{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155886,"rows_kept":155886,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731715202558,0.0638,91088.0,91080.0,0.26285017]
["bitfinex-derivatives","BTCF0:USTF0",1731715203063,0.0638,91088.0,91072.0,0.41668677]
["bitfinex-derivatives","BTCF0:USTF0",1731715203064,0.0638,91088.0,91087.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715203361,0.0638,91088.0,91079.0,0.26285017]
["bitfinex-derivatives","BTCF0:USTF0",1731715203362,0.43160821,91088.0,91086.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715203552,0.4246,91088.0,91085.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715204659,0.4246,91088.0,91082.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715204957,0.3608,91085.0,91080.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715205258,0.3608,91085.0,91071.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715205458,0.3608,91072.0,91069.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715205659,0.3608,91070.0,91061.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715205859,0.3608,91062.0,91054.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715206059,0.3608,91062.0,91053.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715206963,0.3608,91062.0,91051.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1731715206964,0.3608,91062.0,91052.0,0.19714345]
["bitfinex-derivatives","BTCF0:USTF0",1731715207368,0.3608,91062.0,91055.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1731715207861,0.3608,91062.0,91055.0,0.25225871]
["bitfinex-derivatives","BTCF0:USTF0",1731715208162,0.3608,91062.0,91055.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1731715208755,0.00717354,91061.0,91055.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1731715209074,0.00717354,91060.0,91055.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1731715209868,0.00717332,91061.0,91055.0,0.05511526]
["bitfinex-derivatives","BTCF0:USTF0",1731715210364,0.00717332,91061.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715210664,0.0051,91072.0,91058.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731715210867,0.0051,91078.0,91064.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715211055,0.0317,91084.0,91065.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715211260,0.0317,91084.0,91064.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715211460,0.0317,91084.0,91063.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715211967,0.3659,91085.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715212163,0.3608,91085.0,91070.0,0.55753618]
["bitfinex-derivatives","BTCF0:USTF0",1731715212463,0.3608,91085.0,91071.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715212660,0.0051,91091.0,91078.0,0.55753618]
["bitfinex-derivatives","BTCF0:USTF0",1731715212857,0.0051,91098.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715213063,0.0051,91103.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715213569,0.0051,91103.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715213866,0.0329,91107.0,91094.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715214166,0.0329,91107.0,91095.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1731715214361,0.0329,91107.0,91096.0,0.55753618]
["bitfinex-derivatives","BTCF0:USTF0",1731715214669,0.0051,91108.0,91096.0,0.55753618]
["bitfinex-derivatives","BTCF0:USTF0",1731715214866,0.0051,91108.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715216065,0.0051,91108.0,91097.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731715216260,0.10928844,91113.0,91097.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731715216462,0.10928844,91113.0,91098.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731715216663,0.10928844,91113.0,91099.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731715217369,0.0051,91113.0,91099.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731715217759,0.0051,91119.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715217959,0.13558844,91122.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715218468,0.00011342,91113.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715219167,0.00011342,91113.0,91106.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731715223769,0.00011342,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715224069,0.0051,91125.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715224271,0.3608,91139.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715224463,0.3608,91139.0,91123.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731715225262,0.00010927,91132.0,91123.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731715225473,0.00010927,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715226569,0.0336,91151.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715227375,0.00014109,91140.0,91131.0,0.4160412]
["bitfinex-derivatives","BTCF0:USTF0",1731715228168,0.00014109,91140.0,91134.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715228371,0.0332,91163.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715228575,0.0332,91163.0,91135.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731715228576,0.0332,91163.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715228772,0.0332,91163.0,91150.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731715229072,0.0332,91163.0,91151.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731715229271,0.0332,91163.0,91152.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731715229572,0.00011736,91154.0,91153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731715231276,0.00011736,91154.0,91153.0,0.05770659]
["bitfinex-derivatives","BTCF0:USTF0",1731715231580,0.00011736,91154.0,91153.0,0.00233623]
["bitfinex-derivatives","BTCF0:USTF0",1731715232380,0.3608,91171.0,91153.0,0.00233623]
["bitfinex-derivatives","BTCF0:USTF0",1731715232574,0.00754939,91165.0,91153.0,0.00233623]
["bitfinex-derivatives","BTCF0:USTF0",1731715232769,0.3608,91171.0,91154.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731715233382,9.986e-05,91160.0,91154.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731715235380,0.46498844,91159.0,91153.0,0.05688558]
["bitfinex-derivatives","BTCF0:USTF0",1731715235585,0.07321001,91158.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715235783,0.0656,91158.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715236283,9.986e-05,91160.0,91153.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715236475,9.986e-05,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715236674,9.986e-05,91160.0,91159.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1731715240890,9.986e-05,91160.0,91159.0,0.50507354]
["bitfinex-derivatives","BTCF0:USTF0",1731715244685,9.986e-05,91160.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715244999,0.10418844,91153.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715245289,0.05194144,91152.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715245491,0.01236675,91151.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715245685,0.02004144,91151.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715245887,0.10418844,91145.0,91136.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715246086,0.04107469,91144.0,91136.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715246283,0.01989683,91143.0,91136.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715246489,0.01989683,91142.0,91136.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715246689,0.01989683,91141.0,91136.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715246889,0.01989683,91140.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247089,0.01989683,91139.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247291,0.0334,91144.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247292,0.01989683,91138.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247494,0.01989683,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247699,0.00767469,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715247893,0.01222214,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715248088,0.01989683,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715248998,0.0334,91144.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715248999,0.01989683,91143.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715249198,0.01989683,91142.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715249391,0.01989683,91141.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715249598,0.0334,91144.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715249599,0.01989683,91140.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715249799,0.01989683,91139.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715250004,0.01989683,91138.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715250192,0.01989683,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715250693,0.00767469,91137.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715250887,0.01989683,91143.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715251094,0.01989683,91142.0,91136.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1731715251295,0.01989683,91141.0,91137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731715251488,0.00767469,91140.0,91137.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1731715251689,0.00767469,91139.0,91137.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1731715251902,0.00767469,91138.0,91137.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1731715252298,0.00767469,91151.0,91137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731715252507,0.02017514,91150.0,91138.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715252709,0.02017514,91149.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715252998,0.0319,91152.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715252999,0.02017514,91148.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715253195,0.02017514,91147.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715253393,0.02017514,91146.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715253593,0.02049297,91145.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715253795,0.00788191,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715254011,0.01261106,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715254316,0.00793553,91159.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715254600,0.01154638,91156.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715254799,0.1503693,91158.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715254800,0.02063781,91155.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715255006,0.01270019,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715255303,0.02063781,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715255605,0.02063781,91153.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715255792,0.02063781,91152.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715255997,0.02063781,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715256211,0.02063781,91150.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715256413,0.02063781,91149.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715256708,0.02063781,91148.0,91143.0,0.55619581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257003,0.02063781,91147.0,91143.0,0.55619581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257211,0.12973149,91158.0,91143.0,0.55619581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257212,0.02006756,91146.0,91143.0,0.55619581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257400,0.02006756,91145.0,91143.0,0.55619581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257595,0.12973149,91158.0,91144.0,0.28563581]
["bitfinex-derivatives","BTCF0:USTF0",1731715257801,0.02007075,91157.0,91144.0,0.28563581]
["bitfinex-derivatives","BTCF0:USTF0",1731715258306,0.02007075,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715258606,0.02007075,91157.0,91144.0,0.28563581]
["bitfinex-derivatives","BTCF0:USTF0",1731715258607,0.14980224,91157.0,91144.0,0.29073581]
["bitfinex-derivatives","BTCF0:USTF0",1731715258799,0.14980224,91156.0,91144.0,0.28563581]
["bitfinex-derivatives","BTCF0:USTF0",1731715258996,0.02007075,91155.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715259204,0.02007075,91154.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715259407,0.02007075,91153.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715259709,0.02007075,91152.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715259899,0.02007075,91151.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715260095,9.986e-05,91160.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715260096,0.02007075,91150.0,91144.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715260310,0.02007075,91149.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715260606,0.12973149,91144.0,91139.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715260806,0.18190224,91143.0,91139.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715260997,0.02007075,91142.0,91139.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715261409,0.14980224,91142.0,91140.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715261712,0.15039078,91141.0,91140.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715261903,0.15039474,91141.0,91140.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715262499,0.02007075,91141.0,91140.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715262699,0.02007075,91141.0,91139.0,0.05462829]
["bitfinex-derivatives","BTCF0:USTF0",1731715262900,0.03162409,91141.0,91134.0,0.00164583]
["bitfinex-derivatives","BTCF0:USTF0",1731715263103,0.10418844,91136.0,91134.0,0.00164583]
["bitfinex-derivatives","BTCF0:USTF0",1731715263303,0.02007075,91135.0,91123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715263612,0.13031488,91129.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715263909,0.02007075,91128.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715264106,0.01235123,91127.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715264300,0.02007075,91131.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715264502,0.02007075,91130.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715264697,0.02007075,91129.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715264907,0.05337075,91129.0,91118.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731715265106,0.02007075,91128.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715265905,0.02007075,91128.0,91126.0,0.38275385]
["bitfinex-derivatives","BTCF0:USTF0",1731715266102,0.00771952,91127.0,91126.0,0.38275385]
["bitfinex-derivatives","BTCF0:USTF0",1731715266301,0.00771952,91138.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715266506,0.00771952,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715266709,0.02029474,91137.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715266914,0.10418844,91135.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715267109,0.02027849,91134.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715267312,0.10418844,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715267521,0.12446693,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715267908,0.02027849,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715268311,0.3608,91131.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715268312,0.02027849,91130.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715269116,0.02050429,91129.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715269311,0.02050429,91128.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715269516,0.3608,91131.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715269713,0.02050522,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715270017,0.02050522,91130.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715270217,0.0126186,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715270421,0.10418844,91127.0,91126.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715270606,0.5580973,91127.0,91114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715270807,0.10418844,91115.0,91111.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715271018,0.3608,91112.0,91111.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715271213,0.38130723,91112.0,91111.0,0.02195385]
["bitfinex-derivatives","BTCF0:USTF0",1731715271516,0.38130723,91112.0,91105.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731715271717,0.10418844,91108.0,91103.0,0.00164619]
["bitfinex-derivatives","BTCF0:USTF0",1731715271910,0.10418844,91108.0,91099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731715271911,0.11207506,91108.0,91100.0,0.02195008]
["bitfinex-derivatives","BTCF0:USTF0",1731715272113,0.45397523,91108.0,91099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731715272415,0.45397523,91108.0,91093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715272416,0.46498844,91100.0,91093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715272619,0.01251875,91099.0,91086.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715272917,0.10418844,91086.0,91079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715273116,0.10418844,91086.0,91084.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731715273321,0.00778935,91085.0,91084.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731715274518,0.13628844,91086.0,91084.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731715275120,0.13628844,91086.0,91084.0,0.02207833]
["bitfinex-derivatives","BTCF0:USTF0",1731715277311,0.0337,91099.0,91084.0,0.02207833]
["bitfinex-derivatives","BTCF0:USTF0",1731715277513,0.00765954,91098.0,91085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731715277714,0.0337,91099.0,91085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731715278019,0.00770279,91098.0,91085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731715278219,0.0337,91099.0,91085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731715278524,0.3608,91092.0,91085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731715279018,0.3608,91092.0,91084.0,0.02207833]
["bitfinex-derivatives","BTCF0:USTF0",1731715280020,0.3608,91092.0,91077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715280021,0.10418844,91085.0,91077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715280209,0.10418844,91085.0,91067.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1731715280210,0.3608,91082.0,91073.0,0.05540642]
["bitfinex-derivatives","BTCF0:USTF0",1731715280413,0.3608,91082.0,91078.0,0.02196184]
["bitfinex-derivatives","BTCF0:USTF0",1731715283314,0.3608,91082.0,91077.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1731715283715,0.00790157,91081.0,91077.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1731715283915,0.3608,91082.0,91077.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1731715284123,0.01257553,91081.0,91077.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1731715284420,0.3687009,91080.0,91067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715284620,0.3687009,91080.0,91061.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715284621,0.3608,91069.0,91061.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715284819,0.10418844,91060.0,91058.0,0.09188721]
["bitfinex-derivatives","BTCF0:USTF0",1731715285319,0.10418844,91060.0,91058.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1731715287727,0.0078323,91059.0,91058.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1731715290335,0.0078323,91059.0,91044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715290336,0.32948,91058.0,91044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715290624,0.46498844,91046.0,91038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715290815,0.10418844,91039.0,91029.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731715291018,0.3608,91036.0,91029.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731715291223,0.00771086,91035.0,91029.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731715291429,0.00771086,91035.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715291624,0.00012197,91034.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715291827,0.00771086,91033.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715292022,0.00012197,91034.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715292229,0.00782449,91033.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715292529,0.00782463,91032.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715292832,0.12453128,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715293025,0.11201307,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715293220,0.12447889,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715293641,0.02029045,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715293944,0.00782463,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715294121,0.00012197,91034.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715294321,0.11193114,91031.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715294524,0.0077427,91033.0,91030.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1731715294726,0.10418844,91031.0,91030.0,5.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715294926,0.12431857,91031.0,91030.0,5.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715295135,0.45387857,91031.0,91030.0,5.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715295429,0.45387857,91031.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715295730,0.10418844,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715296047,0.12431857,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715297432,0.12456868,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715297929,0.02038024,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715298130,0.12456868,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715299337,0.13143673,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715299731,0.02724829,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715300229,0.13143673,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715301626,0.02724829,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715302729,0.13143673,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715303942,0.13143673,91022.0,91016.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715303943,0.23562517,91022.0,91016.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715304232,0.23562517,91022.0,90995.0,0.38275008]
["bitfinex-derivatives","BTCF0:USTF0",1731715304233,0.37221628,91020.0,91005.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715304423,0.37221628,91020.0,91000.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731715304424,0.3608,91006.0,91000.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731715304622,0.3608,91006.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715304623,0.10418844,91004.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715305132,0.02737052,91003.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715305337,0.02737052,91002.0,91000.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1731715305630,0.01948541,91001.0,91000.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1731715305831,0.02737052,91001.0,91000.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1731715306032,0.02050129,91001.0,91000.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1731715306232,0.02091809,91001.0,91000.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1731715306429,0.02746315,91001.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715306625,0.46498844,90990.0,90981.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731715306828,0.01111826,90987.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715307033,0.0205936,90986.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715307232,0.0205936,90985.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715307436,0.0205936,90984.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715307638,0.0205936,90983.0,90982.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731715310333,0.0205936,90983.0,90982.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731715310727,0.01968039,90983.0,90982.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731715310930,0.01968039,90989.0,90982.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731715311132,0.01968039,90988.0,90982.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731715311439,0.39159488,90987.0,90977.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731715311626,0.3608,90978.0,90977.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731715311935,0.38058206,90978.0,90977.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731715312137,0.41348206,90978.0,90977.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731715313033,0.41373836,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715313238,0.42485282,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715313547,0.41373836,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715314430,0.02003836,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715314730,0.01962214,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715314926,0.00010167,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715315126,0.01962214,90978.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715315339,0.3608,90987.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715315545,0.10418844,90986.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715318339,0.10418844,90986.0,90979.0,0.41548833]
["bitfinex-derivatives","BTCF0:USTF0",1731715319534,0.0001115,90989.0,90979.0,0.41548833]
["bitfinex-derivatives","BTCF0:USTF0",1731715320439,0.0001115,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715321632,5e-07,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715321940,5e-07,90989.0,90988.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1731715322243,0.10418844,91002.0,90988.0,0.75302657]
["bitfinex-derivatives","BTCF0:USTF0",1731715322541,0.10418844,91002.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715322746,0.00164906,91009.0,90998.0,0.06250657]
["bitfinex-derivatives","BTCF0:USTF0",1731715322950,0.00164906,91009.0,90989.0,0.01841905]
["bitfinex-derivatives","BTCF0:USTF0",1731715322951,0.10418844,90999.0,90989.0,0.01841905]
["bitfinex-derivatives","BTCF0:USTF0",1731715323158,0.10418844,90990.0,90980.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715323454,0.04086975,90998.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715323455,0.10418844,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715323636,0.00686975,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715323836,0.0637,90989.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715324052,0.00687041,90988.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715324548,0.00687041,90987.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715324754,0.00687041,90986.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715324934,0.00687039,90985.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715325133,0.03539644,90984.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715325350,0.02208621,90983.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715325538,0.02208621,90982.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715325841,0.00687039,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715326040,0.02208621,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715326235,0.01374073,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715326439,0.05002371,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715326741,0.05002371,90981.0,90977.0,0.02198749]
["bitfinex-derivatives","BTCF0:USTF0",1731715326742,0.02149766,90981.0,90977.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731715326951,0.05525709,90980.0,90965.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1731715327139,0.10418844,90976.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715327641,0.06903849,90975.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715327843,0.06216713,90974.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715328036,0.06903849,90973.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715328239,0.06216713,90972.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715328436,0.03527906,90971.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715328741,0.03527906,90970.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715328939,0.03527906,90969.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715329140,0.03527906,90968.0,90965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731715329341,0.03527906,90967.0,90964.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715329650,0.0312,90979.0,90964.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715329651,0.03527906,90966.0,90964.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715329944,0.10418844,90969.0,90942.0,0.62365017]
["bitfinex-derivatives","BTCF0:USTF0",1731715329945,0.63058238,90965.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715330244,0.63058238,90965.0,90922.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715330245,0.3608,90949.0,90922.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715330451,0.01373105,90925.0,90923.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731715330644,0.03527906,90924.0,90923.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731715330840,0.02381488,90924.0,90923.0,0.10285792]
["bitfinex-derivatives","BTCF0:USTF0",1731715331145,0.02752852,90924.0,90923.0,0.13585792]
["bitfinex-derivatives","BTCF0:USTF0",1731715331647,0.01058789,90924.0,90923.0,0.13585792]
["bitfinex-derivatives","BTCF0:USTF0",1731715331840,0.01592748,90924.0,90923.0,0.45784698]
["bitfinex-derivatives","BTCF0:USTF0",1731715332041,0.3608,90956.0,90924.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1731715332246,0.3608,90956.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715332545,0.3608,90956.0,90947.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731715332847,0.00011766,90956.0,90947.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731715335943,0.00011766,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715336248,0.13003127,90979.0,90955.0,0.89758844]
["bitfinex-derivatives","BTCF0:USTF0",1731715336446,0.3932,90985.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715337351,0.000113,90976.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715337948,0.000113,90976.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715338139,0.000113,90976.0,90971.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1731715338849,0.000113,90976.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715339344,0.0324,90975.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715339543,0.49738844,90975.0,90960.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715339843,0.0321,90971.0,90956.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731715342051,0.0321,90971.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715342650,0.3932,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715343352,0.3608,90967.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715343662,0.49738844,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715344050,0.00845384,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715344356,0.49738844,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715347657,0.49738844,90975.0,90958.0,0.5575143]
["bitfinex-derivatives","BTCF0:USTF0",1731715347865,0.49738844,90975.0,90960.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715348162,0.49738844,90975.0,90962.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715348580,0.49738844,90975.0,90959.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715348750,0.49738844,90975.0,90958.0,0.5575143]
["bitfinex-derivatives","BTCF0:USTF0",1731715349160,0.49738844,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715349556,0.49738844,90975.0,90959.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715349757,0.49738844,90975.0,90960.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715349961,0.49738844,90975.0,90959.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715350252,0.000113,90976.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715350457,0.000113,90976.0,90970.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1731715350760,0.000113,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715350961,0.000113,90976.0,90975.0,0.5575143]
["bitfinex-derivatives","BTCF0:USTF0",1731715351151,0.0051,90988.0,90975.0,0.46498844]
["bitfinex-derivatives","BTCF0:USTF0",1731715351359,0.0334,90994.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715351660,0.0334,90994.0,90988.0,0.19690525]
["bitfinex-derivatives","BTCF0:USTF0",1731715351864,0.00164917,90997.0,90990.0,0.19690525]
["bitfinex-derivatives","BTCF0:USTF0",1731715352064,0.00164917,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715352065,0.0017279,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715353169,0.0017279,90997.0,90996.0,0.19706992]
["bitfinex-derivatives","BTCF0:USTF0",1731715353466,0.0017279,90997.0,90996.0,0.19701654]
["bitfinex-derivatives","BTCF0:USTF0",1731715353655,0.0017279,90997.0,90996.0,0.19701342]
["bitfinex-derivatives","BTCF0:USTF0",1731715354562,0.0017279,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715355469,0.0017279,90997.0,90996.0,0.19689355]
["bitfinex-derivatives","BTCF0:USTF0",1731715355470,7.873e-05,90997.0,90996.0,0.19689355]
["bitfinex-derivatives","BTCF0:USTF0",1731715355766,7.873e-05,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715357960,7.3e-07,90997.0,90996.0,0.05436804]
["bitfinex-derivatives","BTCF0:USTF0",1731715358163,7.3e-07,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715358363,7.3e-07,90997.0,90996.0,0.35178788]
["bitfinex-derivatives","BTCF0:USTF0",1731715358857,7.3e-07,90997.0,90996.0,0.61463805]
["bitfinex-derivatives","BTCF0:USTF0",1731715359463,7.3e-07,90997.0,90996.0,0.35178788]
["bitfinex-derivatives","BTCF0:USTF0",1731715360667,0.0051,91010.0,90996.0,0.65178788]
["bitfinex-derivatives","BTCF0:USTF0",1731715360964,1e-06,91017.0,91013.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715361166,1e-06,91017.0,91014.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1731715361559,1e-06,91017.0,91015.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731715361765,0.03371392,91030.0,91015.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731715362069,0.03371392,91030.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715363169,0.00011392,91030.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715363575,0.00011392,91030.0,91026.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1731715363859,0.00011392,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715364256,0.69047392,91030.0,91008.0,0.55719102]
["bitfinex-derivatives","BTCF0:USTF0",1731715364463,0.3608,91012.0,91002.0,0.19639102]
["bitfinex-derivatives","BTCF0:USTF0",1731715364665,0.10418844,91005.0,90999.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731715365169,0.3608,91001.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715365358,0.10418844,90997.0,90996.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1731715365758,0.10418844,90997.0,90994.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731715366766,0.3608,91001.0,90994.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731715368170,0.3608,91000.0,90994.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731715369070,0.32968,90999.0,90988.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715369269,0.3608,90989.0,90975.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731715369464,0.3608,90989.0,90968.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731715369465,0.3608,90981.0,90968.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731715369662,0.0329,90980.0,90979.0,0.021981]
["bitfinex-derivatives","BTCF0:USTF0",1731715372672,0.3608,90998.0,90979.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1731715372871,0.0326,90997.0,90980.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1731715373970,0.0326,90997.0,90980.0,0.295858]
["bitfinex-derivatives","BTCF0:USTF0",1731715374167,0.0326,90997.0,90981.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715375274,0.0326,90997.0,90980.0,0.295858]
["bitfinex-derivatives","BTCF0:USTF0",1731715375575,0.0326,90997.0,90982.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715376169,0.0326,90997.0,90981.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715376366,0.0326,90997.0,90983.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715376577,0.0326,90997.0,90982.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715376872,0.0326,90997.0,90983.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715377279,0.0326,90997.0,90980.0,0.15510125]
["bitfinex-derivatives","BTCF0:USTF0",1731715377280,0.0326,90997.0,90982.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715377475,0.0326,90997.0,90983.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715378372,0.0326,90997.0,90984.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715378593,0.0326,90997.0,90980.0,0.15510125]
["bitfinex-derivatives","BTCF0:USTF0",1731715378594,0.0326,90997.0,90983.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715378973,0.0326,90997.0,90982.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715379377,0.0326,90997.0,90984.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715380472,0.0326,90997.0,90985.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715381378,0.0326,90997.0,90986.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1731715381573,0.3608,90990.0,90980.0,0.05562125]
["bitfinex-derivatives","BTCF0:USTF0",1731715381883,0.0624,90989.0,90979.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1731715382269,0.0624,90989.0,90979.0,0.43683001]
["bitfinex-derivatives","BTCF0:USTF0",1731715387066,0.0624,90989.0,90979.0,0.07603001]
["bitfinex-derivatives","BTCF0:USTF0",1731715387067,0.3608,90987.0,90979.0,0.07603001]
["bitfinex-derivatives","BTCF0:USTF0",1731715387265,0.3608,90987.0,90979.0,0.021981]
["bitfinex-derivatives","BTCF0:USTF0",1731715388171,0.3608,90987.0,90984.0,0.00063945]
["bitfinex-derivatives","BTCF0:USTF0",1731715389066,0.3608,90985.0,90984.0,0.00063945]
["bitfinex-derivatives","BTCF0:USTF0",1731715389569,0.69052,90985.0,90984.0,4.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715389770,0.69052,90985.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715389771,0.10441085,90979.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715390080,0.69052,90985.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715390081,0.46521085,90977.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715391774,0.00884165,90977.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715391982,0.00012403,90978.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715394976,0.3608,90977.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715401674,0.00012403,90978.0,90976.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1731715402081,0.00012403,90978.0,90976.0,0.26199106]
["bitfinex-derivatives","BTCF0:USTF0",1731715402283,0.00012403,90978.0,90976.0,0.06561306]
["bitfinex-derivatives","BTCF0:USTF0",1731715403577,0.3608,90997.0,90977.0,0.62263733]
["bitfinex-derivatives","BTCF0:USTF0",1731715403785,0.3608,90997.0,90982.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1731715404087,0.3608,90997.0,90983.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731715404581,0.00013483,90993.0,90983.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731715404786,0.00013483,90993.0,90984.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1731715404976,0.00013483,90993.0,90983.0,0.2944993]
["bitfinex-derivatives","BTCF0:USTF0",1731715405177,0.00013483,90993.0,90988.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1731715405378,0.00013483,90993.0,90990.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1731715405583,0.00013483,90993.0,90989.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1731715405979,0.00013483,90993.0,90989.0,0.26183733]
["bitfinex-derivatives","BTCF0:USTF0",1731715406374,0.00013483,90993.0,90988.0,0.62263733]
["bitfinex-derivatives","BTCF0:USTF0",1731715406576,0.00013483,90993.0,90989.0,0.26183733]
["bitfinex-derivatives","BTCF0:USTF0",1731715406985,0.00013483,90993.0,90990.0,0.26183733]
["bitfinex-derivatives","BTCF0:USTF0",1731715407579,0.00013483,90993.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715407580,0.00013483,90993.0,90992.0,0.26183733]
["bitfinex-derivatives","BTCF0:USTF0",1731715407981,0.00013483,90993.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715408379,0.00013483,90993.0,90992.0,0.26296233]
["bitfinex-derivatives","BTCF0:USTF0",1731715410280,0.00013483,90993.0,90988.0,0.41843084]
["bitfinex-derivatives","BTCF0:USTF0",1731715410483,0.00013483,90993.0,90992.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715410790,0.00013483,90993.0,90990.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715411091,0.00013483,90993.0,90991.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715411285,0.00013483,90993.0,90990.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715411878,0.00013483,90993.0,90988.0,0.41851084]
["bitfinex-derivatives","BTCF0:USTF0",1731715411879,0.00013483,90993.0,90991.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715412192,0.00013483,90993.0,90990.0,0.26292993]
["bitfinex-derivatives","BTCF0:USTF0",1731715412885,0.00013483,90993.0,90990.0,0.36020993]
["bitfinex-derivatives","BTCF0:USTF0",1731715413290,0.00013483,90993.0,90990.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731715416102,0.00013483,90993.0,90992.0,0.02198232]
["bitfinex-derivatives","BTCF0:USTF0",1731715416796,0.00013483,90993.0,90992.0,0.28471122]
["bitfinex-derivatives","BTCF0:USTF0",1731715416996,0.00013483,90993.0,90992.0,0.02198232]
["bitfinex-derivatives","BTCF0:USTF0",1731715417291,0.00013483,90993.0,90992.0,0.28470793]
["bitfinex-derivatives","BTCF0:USTF0",1731715417492,0.00013483,90993.0,90992.0,0.02198232]
["bitfinex-derivatives","BTCF0:USTF0",1731715417686,0.00013483,90993.0,90992.0,0.28470793]
["bitfinex-derivatives","BTCF0:USTF0",1731715418284,0.00013483,90993.0,90992.0,0.02198232]
["bitfinex-derivatives","BTCF0:USTF0",1731715418594,0.00013483,90993.0,90992.0,0.28470793]
["bitfinex-derivatives","BTCF0:USTF0",1731715418796,0.00013483,90993.0,90992.0,0.28463623]
["bitfinex-derivatives","BTCF0:USTF0",1731715423304,0.00013483,90993.0,90992.0,0.38194219]
["bitfinex-derivatives","BTCF0:USTF0",1731715423499,0.00013483,90993.0,90992.0,0.38196447]
["bitfinex-derivatives","BTCF0:USTF0",1731715423803,0.00013483,90993.0,90992.0,0.11926232]
["bitfinex-derivatives","BTCF0:USTF0",1731715427197,0.12978179,91018.0,90992.0,0.11926232]
["bitfinex-derivatives","BTCF0:USTF0",1731715427198,0.1254033,91018.0,90993.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731715427407,0.29036746,91100.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715427591,0.35819979,91156.0,91008.0,0.51043101]
["bitfinex-derivatives","BTCF0:USTF0",1731715427592,0.0985,91155.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715427793,0.0985,91155.0,91141.0,0.32817495]
["bitfinex-derivatives","BTCF0:USTF0",1731715427794,0.1106,91154.0,91141.0,0.32817495]
["bitfinex-derivatives","BTCF0:USTF0",1731715427990,0.1106,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715428203,0.32956056,91148.0,91147.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731715428397,0.32956056,91148.0,91147.0,1.68976148]
["bitfinex-derivatives","BTCF0:USTF0",1731715428604,0.01007462,91148.0,91147.0,2.19132242]
["bitfinex-derivatives","BTCF0:USTF0",1731715428903,8.68e-05,91153.0,91147.0,3.01956624]
["bitfinex-derivatives","BTCF0:USTF0",1731715429210,8.68e-05,91153.0,91152.0,0.94879326]
["bitfinex-derivatives","BTCF0:USTF0",1731715429392,0.07865985,91155.0,91152.0,4.01213553]
["bitfinex-derivatives","BTCF0:USTF0",1731715429592,0.07865985,91155.0,91154.0,0.72283963]
["bitfinex-derivatives","BTCF0:USTF0",1731715429797,0.18917985,91155.0,91154.0,2.65976624]
["bitfinex-derivatives","BTCF0:USTF0",1731715430194,0.18917985,91155.0,91154.0,3.65131829]
["bitfinex-derivatives","BTCF0:USTF0",1731715430398,0.05877093,91155.0,91154.0,3.65131829]
["bitfinex-derivatives","BTCF0:USTF0",1731715430909,0.38789093,91155.0,91154.0,2.65976624]
["bitfinex-derivatives","BTCF0:USTF0",1731715431117,0.68789093,91155.0,91154.0,2.65976624]
["bitfinex-derivatives","BTCF0:USTF0",1731715431301,0.38789093,91155.0,91154.0,2.65976624]
["bitfinex-derivatives","BTCF0:USTF0",1731715431699,0.38789093,91155.0,91154.0,0.50156094]
["bitfinex-derivatives","BTCF0:USTF0",1731715431894,0.38789093,91155.0,91154.0,0.34896094]
["bitfinex-derivatives","BTCF0:USTF0",1731715432306,0.38789093,91155.0,91154.0,0.95925499]
["bitfinex-derivatives","BTCF0:USTF0",1731715432607,0.68789093,91155.0,91154.0,0.95925499]
["bitfinex-derivatives","BTCF0:USTF0",1731715433106,0.68789093,91155.0,91154.0,0.34896094]
["bitfinex-derivatives","BTCF0:USTF0",1731715433301,0.38789093,91155.0,91154.0,0.90834824]
["bitfinex-derivatives","BTCF0:USTF0",1731715434597,0.63376211,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715434801,0.22328211,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715435003,0.63376211,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715435710,0.63384777,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715435910,0.33384777,91155.0,91154.0,0.6852121]
["bitfinex-derivatives","BTCF0:USTF0",1731715436205,0.63384777,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715436603,0.52336777,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715436802,0.33384777,91155.0,91154.0,0.29806094]
["bitfinex-derivatives","BTCF0:USTF0",1731715438404,0.33384777,91155.0,91147.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731715438621,0.11056566,91155.0,91147.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731715439606,8.566e-05,91155.0,91147.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731715439909,8.566e-05,91155.0,91154.0,0.46663789]
["bitfinex-derivatives","BTCF0:USTF0",1731715440108,0.11052566,91155.0,91154.0,0.46663789]
["bitfinex-derivatives","BTCF0:USTF0",1731715441715,0.36906559,91189.0,91181.0,0.19304649]
["bitfinex-derivatives","BTCF0:USTF0",1731715442018,0.4794,91188.0,91184.0,0.19304649]
["bitfinex-derivatives","BTCF0:USTF0",1731715442218,0.329,91187.0,91185.0,0.19304649]
["bitfinex-derivatives","BTCF0:USTF0",1731715442419,0.329,91187.0,91182.0,0.19304649]
["bitfinex-derivatives","BTCF0:USTF0",1731715442717,0.3608,91187.0,91179.0,0.19295686]
["bitfinex-derivatives","BTCF0:USTF0",1731715442909,0.53248685,91180.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715443216,0.17168685,91148.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715443415,0.11044,91147.0,91146.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1731715443622,0.80047362,91147.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715443813,0.17168685,91136.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715445012,0.47168685,91136.0,91131.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1731715445216,0.3292,91135.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715445616,0.3292,91134.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715446021,0.3292,91133.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715446532,0.3292,91132.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715446925,0.6292,91132.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715447227,0.3292,91132.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715447431,0.6292,91132.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715447619,0.17168685,91136.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715447820,0.11044,91135.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715448021,0.34304458,91138.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715448022,0.11044,91134.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715448218,0.11044,91133.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715448623,0.34304458,91138.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715448832,0.11044,91137.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715449426,0.11044,91136.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715451224,0.34304458,91138.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715451427,0.11044,91137.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715452127,0.34304458,91138.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715452434,0.11044,91136.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715454039,0.11044,91135.0,91131.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1731715455532,0.34304458,91138.0,91133.0,0.32196226]
["bitfinex-derivatives","BTCF0:USTF0",1731715455728,0.00011362,91147.0,91138.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715455932,0.00011362,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715456135,0.00011362,91147.0,91146.0,0.47744153]
["bitfinex-derivatives","BTCF0:USTF0",1731715456332,0.00011362,91147.0,91146.0,1.0482949]
["bitfinex-derivatives","BTCF0:USTF0",1731715456835,0.11055362,91147.0,91146.0,1.0482949]
["bitfinex-derivatives","BTCF0:USTF0",1731715457425,0.11055362,91147.0,91146.0,1.71257798]
["bitfinex-derivatives","BTCF0:USTF0",1731715457927,0.10584,91147.0,91146.0,1.71257798]
["bitfinex-derivatives","BTCF0:USTF0",1731715458229,0.10584,91147.0,91146.0,2.07337798]
["bitfinex-derivatives","BTCF0:USTF0",1731715458630,0.05414,91147.0,91146.0,2.07337798]
["bitfinex-derivatives","BTCF0:USTF0",1731715458831,0.00010482,91147.0,91146.0,1.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1731715459033,0.10594482,91147.0,91146.0,2.84034029]
["bitfinex-derivatives","BTCF0:USTF0",1731715459243,0.10594482,91147.0,91146.0,2.38158236]
["bitfinex-derivatives","BTCF0:USTF0",1731715459841,0.17163003,91188.0,91146.0,2.38158236]
["bitfinex-derivatives","BTCF0:USTF0",1731715459842,0.17163003,91177.0,91146.0,2.38158236]
["bitfinex-derivatives","BTCF0:USTF0",1731715460030,0.10584,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715460231,0.17163003,91177.0,91168.0,1.00800857]
["bitfinex-derivatives","BTCF0:USTF0",1731715460438,0.10584,91174.0,91169.0,1.00800857]
["bitfinex-derivatives","BTCF0:USTF0",1731715460632,0.10584,91174.0,91170.0,1.00800857]
["bitfinex-derivatives","BTCF0:USTF0",1731715460937,0.00013979,91173.0,91171.0,1.00800857]
["bitfinex-derivatives","BTCF0:USTF0",1731715461249,0.00013979,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715461250,0.00013979,91173.0,91172.0,0.45986596]
["bitfinex-derivatives","BTCF0:USTF0",1731715461936,0.00013979,91173.0,91172.0,1.00738909]
["bitfinex-derivatives","BTCF0:USTF0",1731715462842,0.00013979,91173.0,91172.0,0.45986596]
["bitfinex-derivatives","BTCF0:USTF0",1731715464548,0.10597979,91173.0,91172.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1731715464936,0.00013979,91173.0,91172.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1731715465129,0.10597979,91173.0,91172.0,0.97441247]
["bitfinex-derivatives","BTCF0:USTF0",1731715465834,0.10597979,91173.0,91172.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1731715467236,0.10597979,91173.0,91172.0,0.97237923]
["bitfinex-derivatives","BTCF0:USTF0",1731715467440,0.10597979,91173.0,91172.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1731715467638,0.27742384,91175.0,91172.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1731715467843,0.10584,91173.0,91168.0,0.42571713]
["bitfinex-derivatives","BTCF0:USTF0",1731715468040,0.10584,91173.0,91169.0,0.82627018]
["bitfinex-derivatives","BTCF0:USTF0",1731715468247,0.10584,91173.0,91170.0,0.43365305]
["bitfinex-derivatives","BTCF0:USTF0",1731715468436,0.10584,91173.0,91171.0,0.43365305]
["bitfinex-derivatives","BTCF0:USTF0",1731715468632,0.10584,91173.0,91172.0,0.43365305]
["bitfinex-derivatives","BTCF0:USTF0",1731715469043,0.10593729,91173.0,91172.0,0.43365305]
["bitfinex-derivatives","BTCF0:USTF0",1731715469241,0.10593729,91173.0,91172.0,0.43357421]
["bitfinex-derivatives","BTCF0:USTF0",1731715469438,9.729e-05,91173.0,91172.0,0.43357421]
["bitfinex-derivatives","BTCF0:USTF0",1731715469638,0.10589729,91173.0,91172.0,0.43357421]
["bitfinex-derivatives","BTCF0:USTF0",1731715470241,0.10589729,91173.0,91172.0,0.43086408]
["bitfinex-derivatives","BTCF0:USTF0",1731715470439,0.10589729,91173.0,91169.0,0.32707766]
["bitfinex-derivatives","BTCF0:USTF0",1731715470641,0.10589729,91173.0,91171.0,0.32707766]
["bitfinex-derivatives","BTCF0:USTF0",1731715471139,0.10589729,91173.0,91172.0,0.32707766]
["bitfinex-derivatives","BTCF0:USTF0",1731715471337,0.10589729,91173.0,91172.0,0.7576482]
["bitfinex-derivatives","BTCF0:USTF0",1731715471845,0.10589729,91173.0,91172.0,0.43057054]
["bitfinex-derivatives","BTCF0:USTF0",1731715472442,0.10589729,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715473953,0.10589729,91173.0,91168.0,0.43091913]
["bitfinex-derivatives","BTCF0:USTF0",1731715474154,0.10589729,91173.0,91169.0,0.32715274]
["bitfinex-derivatives","BTCF0:USTF0",1731715474455,0.10589729,91173.0,91169.0,0.66339594]
["bitfinex-derivatives","BTCF0:USTF0",1731715474754,0.1058,91172.0,91169.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715475055,0.1058,91172.0,91170.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715476548,0.1058,91172.0,91171.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715479140,0.1058,91172.0,91171.0,0.76802626]
["bitfinex-derivatives","BTCF0:USTF0",1731715480055,9.729e-05,91173.0,91171.0,0.76802626]
["bitfinex-derivatives","BTCF0:USTF0",1731715480250,9.729e-05,91173.0,91172.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715480451,0.10589729,91173.0,91171.0,0.43318306]
["bitfinex-derivatives","BTCF0:USTF0",1731715480651,0.3608,91172.0,91164.0,0.39258328]
["bitfinex-derivatives","BTCF0:USTF0",1731715480949,0.11441325,91165.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715481153,0.11441325,91156.0,91155.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715481355,0.22021325,91156.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715481548,0.22021325,91156.0,91153.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715483451,0.1058,91156.0,91153.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715483754,0.22021325,91156.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715483950,0.22021325,91156.0,91155.0,0.3362432]
["bitfinex-derivatives","BTCF0:USTF0",1731715484145,9.729e-05,91173.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715484347,0.3608,91231.0,91183.0,0.11441325]
["bitfinex-derivatives","BTCF0:USTF0",1731715484348,0.04424191,91198.0,91183.0,0.11441325]
["bitfinex-derivatives","BTCF0:USTF0",1731715484653,0.04424191,91198.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715484959,0.10148671,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715485251,0.00174037,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715485662,0.09993366,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715486358,9.366e-05,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715486560,0.09993366,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715488258,9.366e-05,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715488461,0.09993366,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715488960,9.366e-05,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715489158,0.09993366,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715491846,0.04346442,91207.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715491847,0.09984,91199.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715492051,0.09984,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715493161,0.0999688,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715493361,0.0001288,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715493659,0.0999688,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715495363,0.0001288,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715495657,0.0999688,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715495856,0.0001288,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715496062,0.0999688,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715496250,0.0001288,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715496455,0.09984,91205.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715496860,0.09984,91205.0,91199.0,0.32775285]
["bitfinex-derivatives","BTCF0:USTF0",1731715497055,0.09984,91205.0,91199.0,0.41720161]
["bitfinex-derivatives","BTCF0:USTF0",1731715497451,0.17147486,91240.0,91199.0,0.41720161]
["bitfinex-derivatives","BTCF0:USTF0",1731715497655,0.1001295,91200.0,91199.0,1.07307328]
["bitfinex-derivatives","BTCF0:USTF0",1731715497851,0.1001295,91200.0,91199.0,0.65587167]
["bitfinex-derivatives","BTCF0:USTF0",1731715498455,0.1001295,91200.0,91199.0,0.37336711]
["bitfinex-derivatives","BTCF0:USTF0",1731715498659,0.1001295,91200.0,91199.0,0.79039156]
["bitfinex-derivatives","BTCF0:USTF0",1731715499161,0.0482295,91200.0,91199.0,0.79039156]
["bitfinex-derivatives","BTCF0:USTF0",1731715499358,0.0998,91215.0,91199.0,0.79039156]
["bitfinex-derivatives","BTCF0:USTF0",1731715499661,0.0318,91233.0,91214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715499960,0.0998,91224.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715500261,7.946e-05,91223.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715500666,0.09887946,91224.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715500858,0.39887946,91224.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715501060,0.32888,91223.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715501462,0.36188,91222.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715501666,0.033,91222.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715503259,0.00793434,91221.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715503463,0.00793434,91220.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715503662,0.00793434,91219.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715503857,0.00793434,91218.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715504064,0.00793434,91217.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715504264,0.033,91222.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715504660,0.0998,91221.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715505163,0.41234284,91225.0,91214.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1731715505362,0.41234284,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715505562,0.51214284,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715507257,0.52008221,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715508367,0.42028221,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715508568,0.52008221,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715509274,0.51214284,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715509763,0.4686,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715511373,0.0998,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715513469,0.0998,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715514170,0.10777417,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715514373,0.10777417,91225.0,91224.0,1.04835596]
["bitfinex-derivatives","BTCF0:USTF0",1731715514573,0.10777417,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715514876,0.0998,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715515075,0.10777267,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715515277,0.0998,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715515865,0.10777391,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715516678,0.0998,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715517185,0.09588,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715518268,0.10394688,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715518577,0.10394649,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715519175,0.00806649,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715519366,0.09588,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715520172,0.10394311,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715520472,0.09588,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715520876,0.10394381,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715521378,0.00805938,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715524068,0.09588,91227.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715524274,0.00808129,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715524471,0.00808129,91226.0,91224.0,1.04835596]
["bitfinex-derivatives","BTCF0:USTF0",1731715524674,0.00808129,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715524973,0.00808129,91225.0,91224.0,1.12940854]
["bitfinex-derivatives","BTCF0:USTF0",1731715525277,0.09588,91230.0,91224.0,1.12940854]
["bitfinex-derivatives","BTCF0:USTF0",1731715525483,0.0080899,91229.0,91226.0,0.32796501]
["bitfinex-derivatives","BTCF0:USTF0",1731715525775,0.0080899,91228.0,91225.0,0.32936501]
["bitfinex-derivatives","BTCF0:USTF0",1731715525972,0.0080899,91227.0,91225.0,0.32796501]
["bitfinex-derivatives","BTCF0:USTF0",1731715526173,0.09588,91230.0,91225.0,0.32796501]
["bitfinex-derivatives","BTCF0:USTF0",1731715526174,0.00808991,91226.0,91225.0,0.32796501]
["bitfinex-derivatives","BTCF0:USTF0",1731715526470,0.00808991,91226.0,91225.0,0.40629876]
["bitfinex-derivatives","BTCF0:USTF0",1731715526673,0.00808991,91226.0,91225.0,0.73432616]
["bitfinex-derivatives","BTCF0:USTF0",1731715527174,0.00808991,91226.0,91225.0,0.40629876]
["bitfinex-derivatives","BTCF0:USTF0",1731715527375,0.00808991,91226.0,91225.0,0.73432616]
["bitfinex-derivatives","BTCF0:USTF0",1731715527774,0.04278954,91234.0,91225.0,0.73432616]
["bitfinex-derivatives","BTCF0:USTF0",1731715527970,0.09588,91236.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715528276,0.00809205,91235.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715528475,0.00810318,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715530677,0.00810318,91234.0,91233.0,0.39654568]
["bitfinex-derivatives","BTCF0:USTF0",1731715532979,0.00810318,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715533389,0.10398318,91234.0,91230.0,0.26246766]
["bitfinex-derivatives","BTCF0:USTF0",1731715533587,0.10398318,91234.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715533588,0.3608,91231.0,91202.0,0.30919677]
["bitfinex-derivatives","BTCF0:USTF0",1731715533778,0.11425057,91203.0,91199.0,0.39215954]
["bitfinex-derivatives","BTCF0:USTF0",1731715534086,0.11425057,91203.0,91197.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1731715534087,0.10398318,91202.0,91197.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1731715534388,0.10398318,91202.0,91187.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1731715534389,0.13074937,91198.0,91187.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1731715534577,0.11425057,91195.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715534778,0.11425057,91183.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715535088,0.34885076,91183.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715535275,1.32228432,91183.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715535482,0.11425057,91159.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715535688,0.10398318,91158.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715535885,0.00810318,91157.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715536186,0.09588,91158.0,91146.0,0.39611004]
["bitfinex-derivatives","BTCF0:USTF0",1731715536889,0.09588,91158.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715539383,0.11425057,91167.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715539384,0.0346011,91166.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715539577,0.09592,91165.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715540184,0.3608,91173.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715540185,0.09592,91164.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715540390,0.09592,91163.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715543692,0.09592,91182.0,91162.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1731715543903,0.09592,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715544192,0.09476,91180.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715544395,0.11425057,91170.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715547596,0.11425057,91162.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715547794,0.09476,91161.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715550802,0.4908611,91161.0,91144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731715550996,0.4908611,91161.0,91144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731715551199,0.8199411,91161.0,91144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731715553403,0.4909011,91161.0,91144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731715553796,0.3961011,91161.0,91144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731715553998,0.1301011,91161.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715554703,0.09488408,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715555109,8.408e-05,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715555495,0.09488408,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715555697,8.408e-05,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715556004,0.09488408,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715556204,0.36876,91169.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715556409,0.0948,91168.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715557205,0.3608,91181.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715557206,4.426e-05,91167.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715557398,4.426e-05,91167.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715558107,0.0948,91180.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715558299,0.0948,91180.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715560515,0.10291571,91180.0,91163.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715560805,0.11425057,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715560996,0.00811571,91176.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715561798,0.0948,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715562006,0.00811571,91174.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715562206,0.0948,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715562422,0.00807785,91174.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715564099,0.00807785,91174.0,91172.0,0.55763624]
["bitfinex-derivatives","BTCF0:USTF0",1731715564512,0.00807785,91174.0,91173.0,0.19683624]
["bitfinex-derivatives","BTCF0:USTF0",1731715564710,0.00807785,91174.0,91173.0,0.19687482]
["bitfinex-derivatives","BTCF0:USTF0",1731715566411,0.00807785,91174.0,91172.0,0.55767482]
["bitfinex-derivatives","BTCF0:USTF0",1731715567741,0.00807785,91174.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715570130,0.0948,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715570332,0.00817082,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715571738,0.00817082,91173.0,91172.0,0.55767482]
["bitfinex-derivatives","BTCF0:USTF0",1731715573046,0.00817082,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715577129,0.0081291,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715579419,0.0926,91181.0,91172.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1731715579620,0.0926,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715579823,0.10069227,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715580018,0.0926,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715582227,0.09424613,91186.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715582723,0.00164613,91186.0,91185.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715582918,0.00164613,91186.0,91185.0,0.48106246]
["bitfinex-derivatives","BTCF0:USTF0",1731715583824,0.0926,91198.0,91185.0,0.873222]
["bitfinex-derivatives","BTCF0:USTF0",1731715584014,0.0926,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715586419,0.0926,91211.0,91197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731715586625,0.13060236,91222.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715586828,0.10054669,91221.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715587021,0.00794669,91220.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715587825,0.0926,91219.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715588023,0.00794669,91218.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715588828,0.10054669,91217.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715589126,0.0926,91217.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715592444,0.0926,91217.0,91210.0,0.39564991]
["bitfinex-derivatives","BTCF0:USTF0",1731715592933,0.0926,91221.0,91210.0,0.50990048]
["bitfinex-derivatives","BTCF0:USTF0",1731715593123,0.0926,91223.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715593323,0.00213503,91227.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715593527,0.0926,91226.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715593735,0.0926,91226.0,91220.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1731715594535,0.00213503,91227.0,91220.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1731715594736,0.09469503,91227.0,91220.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1731715596336,0.00213503,91227.0,91220.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1731715597332,0.00213503,91227.0,91220.0,0.59660593]
["bitfinex-derivatives","BTCF0:USTF0",1731715597842,0.11425057,91257.0,91226.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715598029,0.3608,91265.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715598030,0.00794447,91253.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715598230,0.09256,91261.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715598435,0.00794353,91260.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715598737,0.09256,91261.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715598940,0.00795828,91260.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715599139,0.09256,91261.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715599633,0.20681057,91261.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715600632,0.00805535,91260.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715600938,0.00805535,91259.0,91244.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715601140,0.11425057,91251.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715602139,0.00807861,91250.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715602336,0.10063861,91249.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715602536,0.00807861,91248.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715603337,0.09256,91249.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715604241,0.00811339,91248.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715604439,0.09256,91249.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715604440,0.00811291,91247.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715604643,0.11425057,91243.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715605041,0.09128,91242.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715606347,0.00811231,91241.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715606549,0.09128,91242.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715606746,0.00812343,91240.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715606937,0.09128,91242.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715607458,0.0081287,91241.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715607637,0.09128,91242.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715608045,0.13060236,91264.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715608236,0.2604288,91292.0,91239.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731715608237,0.16287627,91297.0,91274.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715608443,0.03472801,91313.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715608850,0.3608,91318.0,91297.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715609052,0.09128,91301.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715609241,0.0379,91322.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715609436,0.09128,91306.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715609642,0.0379,91322.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715609849,0.0379,91322.0,91299.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1731715610048,0.09128,91321.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715610244,0.00164318,91360.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715610447,0.17238,91359.0,91357.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715610955,0.32836,91358.0,91357.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715611246,0.0811,91359.0,91357.0,0.11425057]
["bitfinex-derivatives","BTCF0:USTF0",1731715611649,0.0811,91359.0,91344.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715611650,0.32836,91358.0,91344.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715611846,0.0811,91359.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715612039,0.09128,91357.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715612640,0.0811,91359.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715612952,0.53653165,91345.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715613248,0.49916,91344.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715613445,0.79916,91344.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715613648,0.79916,91344.0,91287.0,0.19587833]
["bitfinex-derivatives","BTCF0:USTF0",1731715613649,0.3608,91323.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715613842,0.3608,91323.0,91283.0,0.02192861]
["bitfinex-derivatives","BTCF0:USTF0",1731715613843,0.3608,91302.0,91283.0,0.02192861]
["bitfinex-derivatives","BTCF0:USTF0",1731715614043,0.3608,91302.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715614044,0.09124,91301.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715614253,0.09124,91300.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715614557,0.09124,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715620062,8.229e-05,91322.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715620360,0.00793034,91321.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715620556,8.229e-05,91322.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715620557,0.09917034,91320.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715620950,0.00793034,91319.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715621156,0.17573165,91318.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715621356,0.00793034,91317.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715621557,0.09124,91316.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715621759,0.00793034,91315.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715621960,0.09124,91316.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715622165,0.00797425,91315.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715622362,0.09921425,91314.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715622656,0.00797425,91313.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715622860,0.09124,91314.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715622861,0.09124,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715623059,8.229e-05,91322.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715623261,8.229e-05,91322.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715623262,0.09920186,91321.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715623467,0.09124,91321.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715624349,0.00164378,91329.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715624551,0.09124,91351.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715624752,0.3608,91341.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715624969,0.00805754,91340.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715625155,0.3608,91341.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715625156,0.00805754,91339.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715625462,0.00811551,91338.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715625765,0.09684,91337.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715626156,0.0079898,91336.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715626458,0.0079898,91335.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715626661,0.0079898,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715626868,5.797e-05,91338.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715627556,0.09684,91351.0,91334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731715627754,0.09684,91351.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715628365,0.00058,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715628563,0.00058,91359.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715628866,0.10484789,91358.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715629078,0.00800789,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715629255,0.00800789,91357.0,91343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715629256,0.33640789,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715629565,0.00800789,91356.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715629870,0.00800789,91355.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715630065,0.09684,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715630566,0.00803324,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715630865,0.09684,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715631065,0.00058,91359.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715631269,0.09684,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715631456,0.00058,91359.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715631861,0.09684,91358.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715636371,0.09684,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715636566,0.00807776,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715636864,0.01317021,91356.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715637162,0.01317021,91355.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715637462,0.00807776,91354.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715637658,0.02124797,91353.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715637859,0.02124797,91352.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715638062,0.02124797,91351.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715638266,0.02124797,91350.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715638466,0.02124797,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715638664,0.02124797,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715638865,0.01323356,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715639066,0.02150453,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715639263,0.02150459,91356.0,91353.0,0.17573165]
["bitfinex-derivatives","BTCF0:USTF0",1731715639564,0.0968,91360.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715639871,0.3608,91386.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715639872,0.02150895,91359.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640058,0.02150895,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640259,0.0438,91373.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640260,0.02150895,91357.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640459,0.02150895,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640764,0.0968,91365.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715640765,0.02150895,91364.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641066,0.02150895,91363.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641267,0.02150895,91362.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641457,0.0968,91365.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641458,0.00827267,91361.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641665,0.02150895,91360.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715641858,0.02150895,91359.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715642062,0.02150895,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715642373,0.02150895,91357.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715642568,0.02150895,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715643067,0.02150895,91364.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715643258,0.02150895,91363.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715643459,0.11830895,91362.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715643673,0.11830895,91361.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715643974,0.11830895,91360.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715644176,0.11830895,91359.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715644362,0.0968,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715644664,0.0968,91357.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715644870,0.0968,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715646976,0.11894108,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715648667,0.11894108,91356.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715648859,0.1139726,91352.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715649059,0.02214108,91355.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715649263,0.0968,91356.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715649264,0.01362528,91351.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715649475,0.02214108,91350.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715649667,0.02214108,91349.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715649865,0.02214108,91348.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715650066,0.02214108,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715650870,0.0085158,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715652364,0.1053158,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715652772,0.1053158,91347.0,91346.0,0.53203676]
["bitfinex-derivatives","BTCF0:USTF0",1731715653075,0.1053158,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715654577,0.0085158,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715654876,0.1049958,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715655267,0.1049958,91347.0,91346.0,0.37093633]
["bitfinex-derivatives","BTCF0:USTF0",1731715655473,0.10445394,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715656273,0.10445394,91347.0,91346.0,1.04943493]
["bitfinex-derivatives","BTCF0:USTF0",1731715656471,0.10445394,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715656768,0.10443609,91347.0,91346.0,0.59852837]
["bitfinex-derivatives","BTCF0:USTF0",1731715657175,0.10443609,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715657376,0.10443609,91347.0,91346.0,0.59856218]
["bitfinex-derivatives","BTCF0:USTF0",1731715658172,0.10443609,91347.0,91346.0,0.33615843]
["bitfinex-derivatives","BTCF0:USTF0",1731715658771,0.10443609,91347.0,91345.0,0.19689574]
["bitfinex-derivatives","BTCF0:USTF0",1731715658976,0.04615609,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715659171,0.14263609,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715660086,0.14284203,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715661484,0.10464533,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715664189,0.21861793,91346.0,91345.0,0.19680712]
["bitfinex-derivatives","BTCF0:USTF0",1731715664482,0.21861793,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715665577,0.12213793,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715665885,0.21861793,91346.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715666382,0.3608,91377.0,91345.0,0.38338207]
["bitfinex-derivatives","BTCF0:USTF0",1731715666587,0.0051,91367.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715666885,0.0796,91369.0,91364.0,0.19662982]
["bitfinex-derivatives","BTCF0:USTF0",1731715667187,0.68916,91365.0,91364.0,0.13272982]
["bitfinex-derivatives","BTCF0:USTF0",1731715667376,0.68916,91365.0,91352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715667581,0.1139726,91353.0,91347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715667772,0.1139726,91353.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715667773,0.09648,91352.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715668379,0.22744703,91352.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715669078,0.13096703,91351.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715670084,0.13096703,91352.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715670284,0.13090011,91364.0,91350.0,0.6229953]
["bitfinex-derivatives","BTCF0:USTF0",1731715670688,0.09648,91363.0,91351.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715671190,0.09648,91362.0,91352.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715671788,0.09648,91362.0,91353.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715671988,0.09648,91362.0,91351.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715672190,0.09648,91362.0,91352.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715672488,0.09648,91362.0,91354.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715672891,0.09648,91362.0,91355.0,0.2621953]
["bitfinex-derivatives","BTCF0:USTF0",1731715673189,0.1,91400.0,91361.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715673379,0.1,91400.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715673582,0.36244278,91398.0,91393.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715673790,0.00164278,91398.0,91391.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715673990,0.09648,91397.0,91391.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715674186,0.09648,91397.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715674187,0.00164278,91398.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715674490,0.09648,91396.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715674891,0.2104526,91396.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715675191,0.09648,91395.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715675387,0.1139726,91396.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715675580,0.09648,91394.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715675780,0.3608,91391.0,91370.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715675984,0.1139726,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715676185,0.09648,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715676592,0.368,91384.0,91369.0,0.62266518]
["bitfinex-derivatives","BTCF0:USTF0",1731715676891,0.09648,91383.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715678196,0.00841291,91382.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715678580,0.00841291,91381.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715678782,0.368,91384.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715678783,0.10489291,91380.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715678986,0.00841291,91379.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715679292,0.10489291,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715680991,0.00841291,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715681291,0.10489291,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715681593,0.10489291,91378.0,91377.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731715681792,0.79401291,91378.0,91351.0,0.62266518]
["bitfinex-derivatives","BTCF0:USTF0",1731715681992,0.3608,91364.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715682295,0.09648,91363.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715683295,0.09648,91362.0,91360.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715683499,0.09648,91361.0,91360.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715683796,0.09648,91361.0,91351.0,0.4747726]
["bitfinex-derivatives","BTCF0:USTF0",1731715684489,0.0992,91366.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715684695,0.0992,91369.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715685000,0.3608,91378.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715685193,0.10765485,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715685393,0.00845485,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715685597,0.0992,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715685892,0.0992,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715686096,0.368,91384.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715686293,0.1139726,91382.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715686499,0.3608,91378.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715686799,0.00853532,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715686990,0.02218679,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715687294,0.00853532,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715687493,0.3608,91378.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715687494,0.00853532,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715687700,0.00853532,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715687908,0.00853532,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715688201,0.02226955,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715688409,0.02226955,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715688698,0.02226955,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715689001,0.00853532,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715689212,0.00853532,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715689502,0.00853532,91373.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715689803,0.00853532,91372.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715689990,0.00853532,91371.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715690195,0.00853532,91370.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715690390,0.00853083,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715690597,0.00853083,91369.0,91362.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715690801,0.00853083,91368.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715691105,0.00853083,91368.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715691106,0.02217759,91367.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715691403,0.02217759,91366.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715691595,0.02217759,91365.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715691798,0.02217759,91364.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692005,0.00853083,91363.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692200,0.0414,91368.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692201,0.00853083,91362.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692504,0.00853083,91361.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692699,0.00853083,91360.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715692898,0.00853083,91359.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715693100,0.0414,91368.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715693394,0.02210731,91367.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715693701,0.02210731,91366.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715693897,0.02210918,91365.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715694095,0.02210918,91367.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715694401,0.02210918,91366.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715694608,0.02210918,91365.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715694793,0.02210918,91364.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715694995,0.10770353,91363.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715695198,0.0992,91366.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715695403,0.00830976,91365.0,91364.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715695606,0.0992,91365.0,91364.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715695803,0.3950684,91379.0,91364.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715696110,0.12081194,91378.0,91364.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715696398,0.12081194,91378.0,91357.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715696399,0.4747726,91365.0,91357.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715696603,0.10751228,91364.0,91351.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731715696799,0.00831228,91363.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715697000,0.02165224,91363.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715697192,0.0992,91362.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715697392,0.02165224,91361.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715697799,0.0417,91360.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715697999,0.00838521,91359.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715698203,0.3608,91356.0,91345.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731715698400,0.3608,91356.0,91335.0,0.32733148]
["bitfinex-derivatives","BTCF0:USTF0",1731715698401,0.3608,91346.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715698594,0.10758521,91345.0,91326.0,0.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1731715698793,0.02172992,91344.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715698994,0.02172992,91343.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715699208,0.00838521,91342.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715699395,0.00838521,91341.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715699601,0.04939007,91341.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715699908,0.00838521,91340.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715700201,0.00838521,91339.0,91323.0,0.26177437]
["bitfinex-derivatives","BTCF0:USTF0",1731715700403,0.00838521,91338.0,91323.0,0.26177437]
["bitfinex-derivatives","BTCF0:USTF0",1731715700705,0.00838521,91337.0,91323.0,0.26177437]
["bitfinex-derivatives","BTCF0:USTF0",1731715700895,0.00838521,91336.0,91323.0,0.26177437]
["bitfinex-derivatives","BTCF0:USTF0",1731715701298,0.04728521,91335.0,91321.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715701496,0.1139726,91328.0,91319.0,0.26177437]
["bitfinex-derivatives","BTCF0:USTF0",1731715701695,0.0992,91327.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715702807,0.00815473,91326.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715703106,0.00815473,91325.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715703302,0.0992,91327.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715703502,0.36890436,91326.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715703804,0.1139726,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715704007,0.3608,91318.0,91308.0,0.00524152]
["bitfinex-derivatives","BTCF0:USTF0",1731715704198,0.3608,91318.0,91308.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1731715704199,0.4747726,91309.0,91308.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1731715704399,0.58211596,91309.0,91308.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1731715704603,0.5740126,91309.0,91308.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1731715705600,0.58209179,91309.0,91308.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1731715705801,0.91065179,91309.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715706004,0.1139726,91296.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715706206,0.1139726,91296.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715706207,0.09924,91295.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715707606,0.1139726,91287.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715710496,0.1139726,91287.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715714808,0.0978,91286.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715716602,0.1139726,91287.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715716801,0.0978,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715717207,0.0978,91290.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715717403,0.0978,91289.0,91287.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731715717804,0.1139726,91305.0,91287.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731715718004,0.0978,91304.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715718812,0.1139726,91305.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715719015,0.0978,91303.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715720027,0.0978,91302.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715721814,9.254e-05,91309.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715722010,0.0978,91302.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715724215,9.254e-05,91309.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715724419,0.00811189,91308.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715724720,0.1139726,91297.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715725018,0.0978,91296.0,91286.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731715725219,0.1139726,91288.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715725813,0.00807928,91287.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715726116,0.00807928,91286.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715726322,0.00807928,91285.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715726524,0.10587928,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715726726,0.00807928,91283.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715726925,0.00807928,91282.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715727122,0.0978,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715727424,0.00803257,91283.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715727620,0.0978,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715727621,0.00803257,91282.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715727827,0.00803257,91281.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728030,0.00803257,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728225,0.0978,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728226,0.00803257,91283.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728412,0.0978,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728413,0.00803257,91282.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728617,0.00803257,91281.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715728821,0.00803257,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715729018,0.00803257,91283.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715729219,0.00803257,91282.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715729533,0.0978,91284.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715729534,0.00803257,91281.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715729919,0.00803257,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715730116,0.3608,91298.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715730117,0.00803257,91283.0,91279.0,0.62257437]
["bitfinex-derivatives","BTCF0:USTF0",1731715730322,9.254e-05,91309.0,91280.0,0.38664568]
["bitfinex-derivatives","BTCF0:USTF0",1731715730323,0.0978,91296.0,91280.0,0.38664568]
["bitfinex-derivatives","BTCF0:USTF0",1731715730623,0.10585428,91295.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715730818,0.1139726,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715731028,0.1139726,91288.0,91279.0,0.62262359]
["bitfinex-derivatives","BTCF0:USTF0",1731715731029,0.12202688,91288.0,91279.0,0.62262359]
["bitfinex-derivatives","BTCF0:USTF0",1731715731319,0.1139726,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715731519,0.21982688,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715731733,0.2117726,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715732028,0.58074102,91280.0,91273.0,0.26200632]
["bitfinex-derivatives","BTCF0:USTF0",1731715732216,0.00816842,91279.0,91272.0,0.26212429]
["bitfinex-derivatives","BTCF0:USTF0",1731715732421,0.00816842,91278.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715732730,0.5725726,91280.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715732731,0.00816842,91277.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715732932,0.00816842,91276.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715733120,0.1139726,91273.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715733327,0.12214102,91273.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715734730,0.00816842,91273.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715735319,0.13078125,91299.0,91272.0,1.01103535]
["bitfinex-derivatives","BTCF0:USTF0",1731715735521,0.3608,91303.0,91289.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715735522,0.1139726,91291.0,91289.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715735731,0.1139726,91291.0,91288.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715736524,0.09784,91290.0,91288.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715736831,0.09784,91290.0,91287.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715737131,0.42648,91290.0,91284.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715737330,0.09784,91290.0,91281.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715737525,0.1139726,91282.0,91276.0,0.62435656]
["bitfinex-derivatives","BTCF0:USTF0",1731715737724,0.0413,91281.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715738027,0.0804,91281.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715738332,0.0389,91280.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715738524,0.3608,91279.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715738827,0.1139726,91273.0,91272.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731715741230,0.4426526,91273.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715741431,0.1139726,91263.0,91254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731715741629,0.1139726,91255.0,91249.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715742036,0.1139726,91255.0,91248.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715742335,9.558e-05,91254.0,91247.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715742546,9.558e-05,91254.0,91248.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715742740,9.558e-05,91254.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715742741,9.558e-05,91254.0,91245.0,0.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1731715743033,0.1139726,91247.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715743221,0.09784,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715743927,0.09784,91246.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715744135,0.1139726,91237.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715746942,0.36854,91236.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715747139,0.0397,91236.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715747333,0.10475291,91235.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715747529,0.00799291,91234.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715748740,0.00801806,91234.0,91233.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1731715749735,0.02099411,91234.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715749927,0.1139726,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715750132,0.2107326,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715750739,0.21884037,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715751131,0.2107326,91223.0,91207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715751332,0.2107326,91223.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715751333,0.1139726,91208.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715751536,0.09676,91207.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715751937,0.1139726,91201.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715752643,0.12215511,91201.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715755441,0.13527312,91201.0,91200.0,0.10009022]
["bitfinex-derivatives","BTCF0:USTF0",1731715756347,0.46423312,91201.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715756645,0.1139726,91189.0,91178.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715756835,0.10498251,91188.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715757035,0.0968,91188.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715757238,0.1139726,91180.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715757446,0.0968,91179.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715759433,0.1139726,91188.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715759639,0.10520876,91187.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715759941,0.10520876,91186.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760140,0.00837695,91185.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760345,0.00837695,91184.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760543,0.1959453,91247.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760544,0.00837695,91183.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760744,0.3608,91206.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715760948,0.0968,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715761546,0.0968,91208.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715761847,0.0968,91208.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715762748,0.0968,91219.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715762938,0.00164525,91220.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715763951,0.0968,91219.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715766443,0.00815644,91218.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715766650,0.00815644,91217.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715766947,0.0968,91219.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715767642,0.0080821,91218.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715768042,0.0080821,91217.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715768245,0.00164525,91220.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715768246,0.0080821,91216.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715768448,0.0080821,91215.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715768950,0.00164525,91220.0,91214.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1731715769144,0.00806119,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715769341,0.00164525,91220.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715769943,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715770349,0.00011353,91222.0,91219.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715770549,0.00011353,91222.0,91218.0,0.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1731715771051,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715771253,0.00011353,91222.0,91218.0,0.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1731715771447,0.00011353,91222.0,91220.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715771752,0.01629688,91221.0,91220.0,0.26215656]
["bitfinex-derivatives","BTCF0:USTF0",1731715771949,0.00820351,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715772149,0.00820351,91220.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715772454,0.00011353,91222.0,91219.0,0.26168139]
["bitfinex-derivatives","BTCF0:USTF0",1731715772753,0.00011353,91222.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715773052,0.00011353,91222.0,91220.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715773251,0.00819458,91221.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715773452,0.00819458,91220.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715773650,0.00011353,91222.0,91220.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715773852,0.0082137,91221.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715774053,0.00011353,91222.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715774359,0.00011353,91222.0,91220.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715774543,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715774544,0.00815046,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715774741,0.00011353,91222.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731715775249,0.00815047,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715775455,0.00815047,91220.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715775653,0.00815047,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715775845,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715775846,0.00815047,91220.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715776046,0.00815047,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715776543,0.00815047,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715776741,0.00815047,91220.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715776944,0.00815047,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715777244,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715777651,0.00820156,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715777855,0.00011353,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715778056,0.00011353,91222.0,91221.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715778257,0.00831502,91222.0,91221.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715779249,0.00831502,91222.0,91220.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715779448,0.11408613,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715779650,0.10311611,91221.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715779846,0.38210839,91220.0,91203.0,0.38782723]
["bitfinex-derivatives","BTCF0:USTF0",1731715780066,0.02130839,91219.0,91203.0,0.38272723]
["bitfinex-derivatives","BTCF0:USTF0",1731715780358,0.02130839,91218.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715780558,0.02130839,91217.0,91203.0,0.39517509]
["bitfinex-derivatives","BTCF0:USTF0",1731715780856,0.02130839,91216.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715781046,0.02130839,91215.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715781245,0.00819611,91214.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715781448,0.00819611,91213.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715781651,0.02148219,91220.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715781857,0.02148211,91219.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782154,0.11408613,91222.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782155,0.013286,91218.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782455,0.00819611,91220.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782648,0.00819611,91219.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782855,0.00011353,91222.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715782856,0.00819611,91218.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715783044,0.00819611,91217.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715783249,0.1139726,91221.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715783556,0.02161359,91220.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715784053,0.1139726,91221.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715784356,0.02161133,91220.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715784561,0.02161133,91219.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715784755,0.02161133,91218.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715784954,0.06081133,91217.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715785261,0.0392,91217.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715785461,0.0219011,91216.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715785757,0.1139726,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715785963,0.5915937,91213.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715786148,0.4747726,91202.0,91191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715786348,0.15619451,91201.0,91188.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715786557,0.02183451,91200.0,91188.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715786770,0.02183451,91200.0,91186.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1731715787256,0.02183451,91200.0,91193.0,0.19652697]
["bitfinex-derivatives","BTCF0:USTF0",1731715787464,0.02183451,91200.0,91195.0,0.19652697]
["bitfinex-derivatives","BTCF0:USTF0",1731715787868,0.02183451,91200.0,91196.0,0.19652697]
["bitfinex-derivatives","BTCF0:USTF0",1731715788354,0.3608,91213.0,91197.0,1.06525194]
["bitfinex-derivatives","BTCF0:USTF0",1731715788551,0.0784,91229.0,91209.0,0.73685206]
["bitfinex-derivatives","BTCF0:USTF0",1731715788761,0.0784,91229.0,91220.0,0.62287946]
["bitfinex-derivatives","BTCF0:USTF0",1731715788762,0.0394,91229.0,91220.0,0.62287946]
["bitfinex-derivatives","BTCF0:USTF0",1731715788953,0.0394,91229.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715789858,0.0394,91229.0,91221.0,0.26203744]
["bitfinex-derivatives","BTCF0:USTF0",1731715790456,0.0394,91229.0,91220.0,0.62283744]
["bitfinex-derivatives","BTCF0:USTF0",1731715791062,0.0394,91229.0,91220.0,0.26203744]
["bitfinex-derivatives","BTCF0:USTF0",1731715791461,0.0394,91229.0,91221.0,0.26203744]
["bitfinex-derivatives","BTCF0:USTF0",1731715792052,0.0394,91229.0,91217.0,0.6884957]
["bitfinex-derivatives","BTCF0:USTF0",1731715792259,0.0394,91229.0,91219.0,0.3276957]
["bitfinex-derivatives","BTCF0:USTF0",1731715792659,5.3e-07,91222.0,91220.0,0.69548911]
["bitfinex-derivatives","BTCF0:USTF0",1731715792967,5.3e-07,91222.0,91221.0,0.36779167]
["bitfinex-derivatives","BTCF0:USTF0",1731715793562,5.3e-07,91222.0,91221.0,0.69667167]
["bitfinex-derivatives","BTCF0:USTF0",1731715793868,0.00164516,91234.0,91221.0,0.73577167]
["bitfinex-derivatives","BTCF0:USTF0",1731715794163,0.09492,91252.0,91233.0,0.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1731715794368,0.09492,91251.0,91244.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715794560,0.0405,91253.0,91247.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715794561,0.09492,91250.0,91247.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715794762,0.00013899,91249.0,91247.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715794956,0.00013899,91249.0,91248.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715795159,0.09505899,91249.0,91247.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715795462,0.09505899,91249.0,91244.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715795867,0.09505899,91249.0,91245.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715796054,0.00013899,91249.0,91245.0,0.19648331]
["bitfinex-derivatives","BTCF0:USTF0",1731715796259,0.00013899,91249.0,91246.0,0.59073775]
["bitfinex-derivatives","BTCF0:USTF0",1731715796468,0.00013899,91249.0,91242.0,0.4761726]
["bitfinex-derivatives","BTCF0:USTF0",1731715796469,9.9e-07,91249.0,91247.0,0.26197775]
["bitfinex-derivatives","BTCF0:USTF0",1731715796668,9.9e-07,91249.0,91248.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731715796860,9.9e-07,91249.0,91244.0,0.65627219]
["bitfinex-derivatives","BTCF0:USTF0",1731715797060,9.9e-07,91249.0,91245.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731715797261,9.9e-07,91249.0,91246.0,0.36835287]
["bitfinex-derivatives","BTCF0:USTF0",1731715797474,0.09492,91267.0,91246.0,0.36835287]
["bitfinex-derivatives","BTCF0:USTF0",1731715797475,0.09492,91267.0,91247.0,0.69711287]
["bitfinex-derivatives","BTCF0:USTF0",1731715797765,0.0389,91269.0,91264.0,0.62247838]
["bitfinex-derivatives","BTCF0:USTF0",1731715798165,0.0408,91274.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715798558,0.00169576,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715799368,0.00169576,91265.0,91264.0,0.55677233]
["bitfinex-derivatives","BTCF0:USTF0",1731715799566,0.00169576,91265.0,91264.0,0.88549233]
["bitfinex-derivatives","BTCF0:USTF0",1731715801068,0.00169576,91265.0,91264.0,0.55677233]
["bitfinex-derivatives","BTCF0:USTF0",1731715801575,0.00169576,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715804770,7.6e-07,91265.0,91264.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731715806663,7.6e-07,91265.0,91264.0,0.88487003]
["bitfinex-derivatives","BTCF0:USTF0",1731715806863,7.6e-07,91265.0,91264.0,0.88487136]
["bitfinex-derivatives","BTCF0:USTF0",1731715807165,7.6e-07,91265.0,91264.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731715808367,7.6e-07,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715808566,7.6e-07,91265.0,91264.0,0.48527587]
["bitfinex-derivatives","BTCF0:USTF0",1731715809472,7.6e-07,91265.0,91264.0,0.81399587]
["bitfinex-derivatives","BTCF0:USTF0",1731715809878,0.09388,91289.0,91264.0,1.11399587]
["bitfinex-derivatives","BTCF0:USTF0",1731715810088,0.09388,91289.0,91259.0,0.03935502]
["bitfinex-derivatives","BTCF0:USTF0",1731715810089,0.12447587,91269.0,91259.0,0.03935502]
["bitfinex-derivatives","BTCF0:USTF0",1731715810266,0.12447587,91269.0,91242.0,0.26147915]
["bitfinex-derivatives","BTCF0:USTF0",1731715810267,0.17658,91268.0,91248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715810472,0.17658,91268.0,91242.0,0.12957587]
["bitfinex-derivatives","BTCF0:USTF0",1731715810670,0.3608,91265.0,91242.0,0.12957587]
["bitfinex-derivatives","BTCF0:USTF0",1731715810869,0.3608,91260.0,91250.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715811173,0.0406,91264.0,91258.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715811477,0.3608,91285.0,91260.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715811478,9.2e-07,91261.0,91260.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715811666,0.03433546,91283.0,91260.0,0.78527587]
["bitfinex-derivatives","BTCF0:USTF0",1731715811866,0.03433546,91283.0,91282.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715812072,0.03433546,91283.0,91282.0,0.45311587]
["bitfinex-derivatives","BTCF0:USTF0",1731715812279,0.0417,91298.0,91282.0,0.45311587]
["bitfinex-derivatives","BTCF0:USTF0",1731715812574,0.0417,91298.0,91294.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715812776,0.0017491,91295.0,91289.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1731715815679,1e-07,91295.0,91290.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731715815974,0.1,91300.0,91290.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731715816172,0.1,91300.0,91299.0,0.48527587]
["bitfinex-derivatives","BTCF0:USTF0",1731715816678,1e-08,91300.0,91299.0,0.81387587]
["bitfinex-derivatives","BTCF0:USTF0",1731715817776,1e-08,91300.0,91299.0,0.84858002]
["bitfinex-derivatives","BTCF0:USTF0",1731715818478,1e-08,91300.0,91299.0,1.04391472]
["bitfinex-derivatives","BTCF0:USTF0",1731715818874,1e-08,91300.0,91299.0,0.84858002]
["bitfinex-derivatives","BTCF0:USTF0",1731715819266,1e-08,91300.0,91299.0,1.14858002]
["bitfinex-derivatives","BTCF0:USTF0",1731715819877,0.0401,91325.0,91299.0,1.14858002]
["bitfinex-derivatives","BTCF0:USTF0",1731715820075,0.4009,91325.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715820280,0.13584,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715821171,0.042,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715821367,0.0401,91325.0,91321.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715822279,0.0413,91334.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715822474,0.05120746,91333.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715822781,0.0431,91333.0,91329.0,0.12447587]
["bitfinex-derivatives","BTCF0:USTF0",1731715825272,0.0431,91333.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715825473,0.0431,91333.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715825474,0.0431,91333.0,91316.0,0.55612544]
["bitfinex-derivatives","BTCF0:USTF0",1731715825682,0.00815682,91332.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715825880,0.00815682,91331.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715826081,0.00815682,91330.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715826277,0.00815682,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715826482,0.0431,91333.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715826679,0.3608,91331.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715826986,0.10192921,91330.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715827171,0.00808921,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715827485,0.00808921,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715827692,0.02113823,91327.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715827987,0.01304902,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715828284,0.00808921,91325.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715828478,0.00808921,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715828671,0.02114577,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715828878,0.02114577,91327.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715829179,0.09384,91330.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715829180,0.00808921,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715829480,0.00808921,91325.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715829677,0.00808921,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715829875,0.00808921,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715830073,0.09384,91330.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715830272,0.00805229,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715830480,0.00805229,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715830685,0.10189229,91327.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715830885,0.00805229,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715831484,0.3608,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715831787,0.3608,91319.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715831986,0.3608,91306.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715832282,0.3608,91298.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715832476,0.3608,91298.0,91282.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731715832679,0.0079898,91297.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715832882,0.3608,91288.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715833083,0.3608,91288.0,91269.0,0.19566296]
["bitfinex-derivatives","BTCF0:USTF0",1731715833278,0.3608,91288.0,91268.0,0.02190718]
["bitfinex-derivatives","BTCF0:USTF0",1731715833475,0.00789003,91287.0,91268.0,0.02204783]
["bitfinex-derivatives","BTCF0:USTF0",1731715833688,0.00014057,91287.0,91268.0,0.02204783]
["bitfinex-derivatives","BTCF0:USTF0",1731715833887,0.00014057,91287.0,91269.0,0.12434596]
["bitfinex-derivatives","BTCF0:USTF0",1731715834787,0.00014057,91287.0,91286.0,0.12434596]
["bitfinex-derivatives","BTCF0:USTF0",1731715835092,0.00791899,91287.0,91286.0,0.12434596]
["bitfinex-derivatives","BTCF0:USTF0",1731715835385,0.00791899,91287.0,91286.0,0.24869192]
["bitfinex-derivatives","BTCF0:USTF0",1731715835386,0.00014057,91287.0,91286.0,0.24869192]
["bitfinex-derivatives","BTCF0:USTF0",1731715835686,0.0429,91305.0,91286.0,0.87733192]
["bitfinex-derivatives","BTCF0:USTF0",1731715835896,0.3608,91317.0,91303.0,0.12434596]
["bitfinex-derivatives","BTCF0:USTF0",1731715836791,0.3608,91317.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715837190,0.00785278,91316.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715837394,0.00785278,91315.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715837690,0.00785278,91314.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715837891,0.3608,91317.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715838089,0.3608,91317.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715838090,0.3608,91303.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715838293,0.3608,91294.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715838494,0.09448,91302.0,91279.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715838684,0.0393,91293.0,91279.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715838992,0.0393,91293.0,91279.0,0.38761828]
["bitfinex-derivatives","BTCF0:USTF0",1731715839593,0.09448,91302.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715840288,0.0403,91322.0,91298.0,0.55253766]
["bitfinex-derivatives","BTCF0:USTF0",1731715840492,0.3608,91327.0,91313.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715840693,0.13448,91331.0,91313.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715841495,0.00795809,91322.0,91313.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715841794,0.13448,91331.0,91313.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715842093,0.13448,91331.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715842293,0.3608,91318.0,91301.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715842493,0.14381749,91317.0,91296.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715842694,0.00793749,91316.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715842896,0.00793749,91315.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715843197,0.13588,91317.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715843697,0.00786787,91316.0,91302.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715844091,0.00786787,91315.0,91302.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715844293,0.00786787,91314.0,91302.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715844597,0.00780261,91313.0,91302.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715844796,0.00780261,91312.0,91302.0,0.19173766]
["bitfinex-derivatives","BTCF0:USTF0",1731715844997,0.13588,91317.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715845189,0.00780083,91316.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715845389,0.00780083,91315.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715845590,0.00780083,91314.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715845787,0.13588,91317.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846103,0.00779598,91316.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846289,0.13588,91317.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846290,0.00779598,91315.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846485,0.13588,91317.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846801,0.00778247,91316.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715846998,0.00778247,91315.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715847192,0.00778247,91314.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715847392,0.00778247,91313.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715847606,0.00778247,91312.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715847803,0.00778247,91311.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715848099,0.00778247,91310.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715848295,0.13588,91317.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715848498,0.00782945,91316.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715848698,0.3608,91310.0,91308.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1731715848893,0.05082945,91309.0,91303.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715849092,0.00782945,91308.0,91303.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715849307,0.10230945,91307.0,91303.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715849496,0.00782945,91306.0,91303.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715849804,0.00782945,91305.0,91303.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715850109,0.00781407,91304.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715850406,0.3608,91298.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715852702,0.09448,91307.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715852897,0.3608,91299.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715854700,0.3608,91299.0,91289.0,6.7314]
["bitfinex-derivatives","BTCF0:USTF0",1731715854701,0.3608,91291.0,91289.0,6.7314]
["bitfinex-derivatives","BTCF0:USTF0",1731715854893,0.3608,91291.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715855294,0.00791186,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715857192,0.3608,91291.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715858108,0.00785318,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715859402,0.36860529,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715859607,0.40780529,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715860602,0.46312529,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715861595,0.36860529,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715862504,0.09452,91296.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715863110,0.00793166,91295.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715863306,0.09452,91296.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715863504,0.00788468,91295.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715863700,0.09452,91296.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715863903,0.00788501,91295.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715864210,0.00788501,91294.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715864403,0.09452,91296.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715864597,0.00788875,91295.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715864803,0.09452,91296.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715868515,0.09452,91296.0,91289.0,6.99174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715869214,0.3608,91308.0,91289.0,6.99174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715869416,0.10224652,91307.0,91290.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715869716,0.00788652,91306.0,91290.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715869912,0.00788652,91306.0,91289.0,6.99322816]
["bitfinex-derivatives","BTCF0:USTF0",1731715870104,0.00788652,91306.0,91290.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715870416,0.09436,91307.0,91291.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715870614,0.00790865,91306.0,91290.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715871112,0.00790865,91305.0,91290.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715871315,0.10226865,91304.0,91291.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715871521,0.00790865,91303.0,91292.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715871816,0.00790865,91303.0,91293.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715872515,0.00790865,91303.0,91295.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715872718,0.00790865,91303.0,91294.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715872919,0.00790865,91303.0,91293.0,0.02191215]
["bitfinex-derivatives","BTCF0:USTF0",1731715873322,0.3608,91300.0,91293.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715873521,0.3608,91300.0,91289.0,6.73144]
["bitfinex-derivatives","BTCF0:USTF0",1731715873522,0.12443622,91294.0,91289.0,6.73144]
["bitfinex-derivatives","BTCF0:USTF0",1731715873819,0.48529425,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715874017,0.46307131,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715874519,0.46311236,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715875922,0.45516,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715876121,0.46312067,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715877323,0.45516,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715877521,0.59346998,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715878623,0.46309212,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715878923,0.58758637,91290.0,91289.0,6.73]
["bitfinex-derivatives","BTCF0:USTF0",1731715879424,0.58758637,91290.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715879425,0.64085457,91290.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715879622,0.49171028,91281.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715879816,0.04903212,91280.0,91269.0,0.26174816]
["bitfinex-derivatives","BTCF0:USTF0",1731715880016,0.00793212,91279.0,91268.0,0.26698881]
["bitfinex-derivatives","BTCF0:USTF0",1731715880317,0.10229212,91278.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715880516,0.00793212,91277.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715880725,0.00793212,91276.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715880915,0.00793212,91275.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715881117,0.00793212,91274.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715881324,0.00793212,91273.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715881515,0.00793212,91272.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715881716,0.00793212,91271.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715881913,0.09436,91278.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715882121,0.00784608,91277.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715882320,0.00784608,91276.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715882622,0.00784608,91275.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715882862,0.09436,91278.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715883142,0.00784243,91277.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715883343,0.09436,91278.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715883736,0.00788004,91277.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715883941,0.3608,91273.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715884448,0.00790627,91272.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715884643,0.3608,91273.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715885846,0.0944,91272.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715887646,0.3608,91273.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715887846,0.0944,91272.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715889541,0.12449369,91270.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715889952,0.00812309,91269.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715891046,0.00805738,91269.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715891453,0.00797489,91269.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715891954,0.00797418,91269.0,91268.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715894727,0.00797418,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715897424,0.33669418,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715897729,0.00797418,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715898120,0.10121418,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715898325,0.09324,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715900523,0.10124838,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715900831,0.00800838,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715901025,0.10124838,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715901928,0.10124627,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715902130,0.00800627,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715902434,0.10124627,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715902631,0.10124072,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715903333,0.09324,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715903529,0.09324,91269.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715904028,0.3608,91273.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715904534,0.00819169,91272.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715904728,0.00819169,91271.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715904928,0.3608,91273.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715905132,0.00819248,91272.0,91268.0,6.76482099]
["bitfinex-derivatives","BTCF0:USTF0",1731715905436,0.00819353,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715905628,0.00819353,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715905830,0.3608,91273.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715906138,0.00817546,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715906539,0.00817546,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715906736,0.00817546,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715906936,0.00817546,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907133,0.00817546,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907328,0.3608,91273.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907329,0.00817546,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907528,0.00817546,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907734,0.00817546,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715907933,0.00817546,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715908138,0.00817546,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715908439,0.00817546,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715908627,0.00817546,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715909042,0.00817546,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715909234,0.01331362,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715909436,0.02148908,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715909632,0.00817546,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715909832,0.02151125,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715910232,0.02151125,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715910433,0.02151125,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715910633,0.02151125,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715910833,0.02151125,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715911544,0.02151125,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715911738,0.02151125,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715911938,0.02151125,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715912139,0.02151125,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715912541,0.02151125,91272.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715912741,0.00817546,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715913137,0.02151125,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715913340,0.02151125,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715914041,0.02151125,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715914340,0.02151125,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715914544,0.02151125,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715915039,0.02151125,91271.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715915344,0.02191975,91270.0,91269.0,0.26264959]
["bitfinex-derivatives","BTCF0:USTF0",1731715915734,0.19372754,91270.0,91268.0,6.99419024]
["bitfinex-derivatives","BTCF0:USTF0",1731715915935,0.02193539,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715916134,0.0407,91270.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715916340,0.0219355,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715916947,0.87530024,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715917136,0.76469357,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715917337,0.7114155,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715918337,0.74609673,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715918537,0.79937552,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715919350,0.7989969,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715920343,1.0989969,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715920647,1.22340405,91269.0,91268.0,6.73014065]
["bitfinex-derivatives","BTCF0:USTF0",1731715921040,1.22340756,91269.0,91268.0,5.17574684]
["bitfinex-derivatives","BTCF0:USTF0",1731715921241,1.34790125,91269.0,91268.0,4.65651978]
["bitfinex-derivatives","BTCF0:USTF0",1731715921443,1.49229897,91269.0,91268.0,4.14385807]
["bitfinex-derivatives","BTCF0:USTF0",1731715921753,1.49217831,91269.0,91268.0,3.32086448]
["bitfinex-derivatives","BTCF0:USTF0",1731715921940,1.65670313,91269.0,91268.0,3.29289044]
["bitfinex-derivatives","BTCF0:USTF0",1731715922141,1.49228763,91269.0,91268.0,3.29289044]
["bitfinex-derivatives","BTCF0:USTF0",1731715922440,1.38002039,91269.0,91268.0,1.35146804]
["bitfinex-derivatives","BTCF0:USTF0",1731715922652,1.82405138,91269.0,91268.0,0.64864144]
["bitfinex-derivatives","BTCF0:USTF0",1731715922840,1.81580265,91269.0,91268.0,0.19316745]
["bitfinex-derivatives","BTCF0:USTF0",1731715923045,0.32872,91268.0,91217.0,0.26264959]
["bitfinex-derivatives","BTCF0:USTF0",1731715923250,1.66585509,91269.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715923251,0.49168892,91232.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715923441,0.46225797,91232.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715923642,0.36901797,91232.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715923837,0.10145797,91232.0,91231.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731715924146,0.10145797,91232.0,91231.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731715924341,0.09332171,91232.0,91231.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731715925341,0.3608,91250.0,91231.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731715925342,0.03564336,91248.0,91231.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731715925648,0.00164468,91255.0,91249.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715925849,0.09328,91254.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715926150,0.00792196,91253.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715926537,6.812e-05,91252.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715926738,6.812e-05,91252.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715926943,6.812e-05,91252.0,91251.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715927146,0.092,91263.0,91256.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715927348,0.13072845,91277.0,91266.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715927544,0.092,91273.0,91269.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715928246,0.092,91273.0,91272.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715928949,0.392,91273.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715929145,0.12449369,91263.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715929339,0.12449369,91263.0,91240.0,0.26404959]
["bitfinex-derivatives","BTCF0:USTF0",1731715929649,0.12449369,91249.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715929838,0.092,91248.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715930250,0.092,91251.0,91247.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731715930554,0.092,91251.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715930754,0.092,91251.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715934449,0.092,91252.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715934653,0.092,91252.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715934859,0.092,91252.0,91248.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715935758,0.092,91252.0,91250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715936551,0.092,91252.0,91240.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731715936753,0.092,91252.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715936946,0.3608,91240.0,91229.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731715937146,0.12449369,91236.0,91231.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715937349,0.3608,91232.0,91222.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715937561,0.3608,91232.0,91220.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715938054,0.12449369,91229.0,91215.0,0.04068949]
["bitfinex-derivatives","BTCF0:USTF0",1731715938262,0.3608,91232.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715938263,0.12449369,91221.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715938460,0.092,91220.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715939351,0.00788753,91219.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715939550,0.092,91220.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715940558,0.00781991,91219.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715940752,0.392,91220.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715940753,0.00781991,91218.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715940955,0.00781991,91217.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715941259,0.00781991,91216.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715941655,0.63669991,91216.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715942154,0.62888,91216.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715942350,0.63673205,91216.0,91215.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715943251,0.63673205,91216.0,91215.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731715943653,0.76122574,91216.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715943861,0.48529369,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715944156,0.58514574,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715944352,0.88514574,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731715944655,0.88514574,91201.0,91171.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715944656,1.20634318,91201.0,91171.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731715944861,0.12449369,91175.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715945171,0.092,91174.0,91171.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731715945658,0.092,91174.0,91171.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715945853,0.092,91174.0,91155.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731715946055,0.09204,91173.0,91169.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715946256,0.09204,91173.0,91170.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715947052,0.3608,91179.0,91170.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715947263,0.09204,91178.0,91170.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715948260,0.09204,91178.0,91172.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715950355,0.12449369,91174.0,91172.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715950558,0.12449369,91174.0,91155.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731715950762,0.12449369,91166.0,91163.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715950957,0.09204,91165.0,91163.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715953566,0.3608,91170.0,91164.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715953861,0.12449369,91165.0,91156.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715954065,0.09204,91169.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715954270,0.12449369,91163.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715955056,0.09204,91169.0,91161.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715955256,8.949e-05,91173.0,91168.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715955462,8.949e-05,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715955463,0.3608,91196.0,91172.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715955666,0.09208,91188.0,91187.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715955857,0.09208,91188.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715956059,0.09208,91188.0,91187.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715957657,0.09208,91188.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715957969,0.45288,91188.0,91182.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715958162,0.45288,91188.0,91179.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715959268,0.45288,91188.0,91180.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715960175,0.09204,91187.0,91180.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715961158,0.3608,91188.0,91186.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715961357,0.02664,91187.0,91186.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715961558,0.09204,91187.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715961771,0.09204,91187.0,91186.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715962467,0.39587353,91205.0,91186.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715962468,0.12449369,91192.0,91186.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715962673,0.09204,91191.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715962870,0.09204,91191.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715962871,0.3608,91188.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715963062,0.12449369,91183.0,91179.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715963768,0.00784015,91182.0,91179.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715963968,0.00784015,91181.0,91179.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715964167,0.00784015,91180.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715964367,0.09988015,91179.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715964562,0.00784015,91178.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715965069,0.00784015,91178.0,91177.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715966163,0.00787318,91178.0,91177.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715966566,0.01575687,91178.0,91177.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715966765,0.00788369,91178.0,91170.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731715966964,0.00788369,91177.0,91174.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715967166,0.36868369,91176.0,91160.0,0.26264959]
["bitfinex-derivatives","BTCF0:USTF0",1731715967376,0.12449369,91161.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715967691,0.09992369,91160.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715967869,0.00788369,91159.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715968179,0.00788369,91158.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715968378,0.00788369,91157.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715968671,0.00788369,91156.0,91155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731715968867,0.00788369,91156.0,91155.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1731715969069,0.00788369,91156.0,91155.0,0.9297507]
["bitfinex-derivatives","BTCF0:USTF0",1731715969267,0.00788369,91156.0,91155.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1731715969669,0.09204,91168.0,91155.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1731715969865,0.09204,91168.0,91166.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715970374,0.09204,91168.0,91167.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731715970584,0.45284,91168.0,91167.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731715970972,0.09204,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715971977,0.09204,91168.0,91167.0,0.56721403]
["bitfinex-derivatives","BTCF0:USTF0",1731715972174,0.09204,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715974677,0.09988188,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715975278,0.09988188,91168.0,91167.0,0.56746031]
["bitfinex-derivatives","BTCF0:USTF0",1731715975473,0.09988188,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715975680,0.09204,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715976481,0.09204,91168.0,91167.0,0.56746031]
["bitfinex-derivatives","BTCF0:USTF0",1731715976683,0.09990209,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715981183,0.09990209,91168.0,91167.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1731715981884,0.09990209,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715982277,0.09989632,91168.0,91167.0,0.56744385]
["bitfinex-derivatives","BTCF0:USTF0",1731715983489,0.09989632,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715985391,0.09989632,91168.0,91167.0,0.56744385]
["bitfinex-derivatives","BTCF0:USTF0",1731715985577,0.09989632,91168.0,91167.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731715985880,0.09989632,91168.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715985881,0.09989632,91168.0,91161.0,0.19692385]
["bitfinex-derivatives","BTCF0:USTF0",1731715986075,0.12449369,91162.0,91158.0,0.19692385]
["bitfinex-derivatives","BTCF0:USTF0",1731715986276,0.12449369,91162.0,91155.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1731715986585,0.12449369,91162.0,91151.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731715986586,0.13072845,91158.0,91151.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731715986786,0.00785632,91157.0,91151.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731715986980,0.09204,91156.0,91151.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731715987182,0.09204,91156.0,91154.0,0.32880676]
["bitfinex-derivatives","BTCF0:USTF0",1731715987183,0.00785632,91155.0,91154.0,0.32880676]
["bitfinex-derivatives","BTCF0:USTF0",1731715987372,0.00785632,91155.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715987778,0.09204,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715988487,0.12672373,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715990286,0.48752373,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715990790,0.0412,91155.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715991486,0.0808,91155.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715991688,0.48752373,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715992083,0.39548373,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715992279,0.09204,91155.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715994291,0.39548373,91156.0,91154.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715994479,0.13078714,91162.0,91155.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731715994682,0.12449369,91171.0,91156.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1731715994683,0.09204,91161.0,91156.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1731715995192,0.09204,91161.0,91160.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731715999984,0.09204,91161.0,91156.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731716000193,0.09204,91161.0,91159.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716000786,0.22282714,91161.0,91159.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716001490,0.13078714,91160.0,91159.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716001885,0.13078714,91160.0,91144.0,0.19693175]
["bitfinex-derivatives","BTCF0:USTF0",1731716001886,8.676e-05,91159.0,91144.0,0.19693175]
["bitfinex-derivatives","BTCF0:USTF0",1731716002088,8.676e-05,91159.0,91131.0,0.37000421]
["bitfinex-derivatives","BTCF0:USTF0",1731716002089,0.12449369,91145.0,91135.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731716002297,0.12449369,91145.0,91141.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716002298,0.09989938,91144.0,91141.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716002493,0.00785834,91143.0,91141.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716002887,0.00785834,91142.0,91135.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731716003089,0.09204,91144.0,91135.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731716003290,0.12449369,91137.0,91118.0,0.36088081]
["bitfinex-derivatives","BTCF0:USTF0",1731716003489,0.12449369,91124.0,91118.0,0.44378081]
["bitfinex-derivatives","BTCF0:USTF0",1731716003787,0.09836,91123.0,91118.0,0.44378081]
["bitfinex-derivatives","BTCF0:USTF0",1731716003988,0.00823947,91122.0,91118.0,0.44378081]
["bitfinex-derivatives","BTCF0:USTF0",1731716004290,0.09836,91123.0,91122.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716004491,0.10659429,91123.0,91122.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716006396,0.10655962,91123.0,91122.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716006696,0.10655962,91123.0,91118.0,0.44518081]
["bitfinex-derivatives","BTCF0:USTF0",1731716006888,0.00819962,91122.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716007400,0.01637096,91121.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716007590,0.09836,91123.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716007900,0.00817107,91122.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716008099,0.09836,91123.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716008302,0.00818541,91122.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716008594,0.09836,91123.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716008989,0.00817668,91122.0,91121.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716009791,0.00817668,91122.0,91118.0,0.44518081]
["bitfinex-derivatives","BTCF0:USTF0",1731716009993,0.00817668,91121.0,91119.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716010186,0.36906344,91120.0,91118.0,0.33020081]
["bitfinex-derivatives","BTCF0:USTF0",1731716010396,0.00816385,91119.0,91118.0,0.32880081]
["bitfinex-derivatives","BTCF0:USTF0",1731716011494,0.00816385,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716013296,0.02129523,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716015798,0.11969523,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716017999,0.11986275,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716018205,0.02146275,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716018502,0.11986275,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716019908,0.11984597,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716020305,0.41984597,91119.0,91118.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716020503,0.41984597,91119.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716020504,0.12449369,91107.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716020698,0.3608,91103.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716020904,0.11984383,91102.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716021110,0.00824845,91101.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716023011,0.10664845,91101.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716023512,0.0984,91101.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716024305,0.3608,91112.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716024517,0.10649359,91111.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716024711,0.00809359,91110.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716025113,0.00809359,91110.0,91109.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716027212,0.03599072,91112.0,91109.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716027408,0.0984,91111.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716027819,0.0984,91111.0,91110.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716028521,0.23099312,91111.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716028706,0.48529369,91101.0,91091.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731716028908,0.49339312,91101.0,91091.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731716032120,0.50656315,91101.0,91091.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731716033418,0.50656315,91101.0,91078.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731716033419,1.31386867,91101.0,91078.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731716033608,0.3608,91083.0,91081.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716033812,0.11778946,91082.0,91081.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716034208,0.10467608,91082.0,91081.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716035020,0.10467608,91082.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716035021,0.66546931,91082.0,91050.0,0.32810421]
["bitfinex-derivatives","BTCF0:USTF0",1731716035321,0.12449369,91052.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716035512,0.10467608,91051.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716035711,0.00815608,91050.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716035919,0.00815608,91049.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716036219,0.00815608,91048.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716036417,0.09652,91051.0,91050.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716036614,0.10452898,91051.0,91050.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716037211,0.3608,91063.0,91050.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716037515,0.10429429,91062.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716037710,0.00777428,91061.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716037911,0.09652,91062.0,91061.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716038114,0.10429424,91062.0,91061.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716038314,0.10429424,91062.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716038315,0.09652,91062.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716038516,0.09652,91062.0,91058.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716039213,0.09652,91062.0,91059.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716039622,0.09656,91061.0,91059.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716040525,0.09656,91061.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716040727,0.09656,91061.0,91054.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716041119,0.09656,91061.0,91056.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716041917,0.09656,91061.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716042118,0.09656,91061.0,91054.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716042923,0.09656,91061.0,91055.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716043120,0.09656,91061.0,91047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731716043323,0.09656,91061.0,91055.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716044428,0.09656,91061.0,91059.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716045525,0.09656,91061.0,91030.0,0.12462419]
["bitfinex-derivatives","BTCF0:USTF0",1731716045526,0.94772549,91060.0,91030.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731716045730,0.12449369,91031.0,91030.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731716046026,0.22114729,91031.0,91030.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731716046226,0.22114729,91031.0,90999.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716046426,0.3608,91026.0,91016.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716046922,0.12449369,91017.0,91016.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716047125,0.22105369,91017.0,91016.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716047824,0.36928,91025.0,91016.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716048018,0.09656,91024.0,91006.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731716048217,0.12449369,91017.0,91006.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731716048730,0.12449369,91017.0,91016.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716048927,0.12449369,91017.0,91006.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731716048928,0.12449369,91017.0,91006.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731716049121,0.12449369,91017.0,91014.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716050224,0.12449369,91017.0,91006.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731716050420,0.12449369,91017.0,91010.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716050624,0.12449369,91017.0,91011.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716052222,0.0966,91016.0,91011.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716053833,0.4574,91016.0,91005.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731716054029,0.12449369,91007.0,91005.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731716054424,0.3608,91008.0,91005.0,0.33036792]
["bitfinex-derivatives","BTCF0:USTF0",1731716055332,0.0966,91007.0,91005.0,0.33036792]
["bitfinex-derivatives","BTCF0:USTF0",1731716056122,0.0966,91007.0,91004.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716056322,0.0966,91007.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716056536,0.0966,91007.0,90998.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716056924,0.3608,91000.0,90985.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731716057123,0.3608,91000.0,90996.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716057435,0.3607319,91000.0,90996.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716058133,0.3607319,91000.0,90985.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731716058328,0.3607319,91000.0,90995.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716058827,0.3607319,91000.0,90985.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731716059034,0.3607319,91000.0,90992.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716059232,0.3607319,91000.0,90997.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716059433,0.3607319,91000.0,90999.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716059732,0.09664,91000.0,90999.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716059930,0.02198063,91017.0,90999.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731716059931,0.3608,91030.0,91014.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716060125,0.03574382,91016.0,91015.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1731716060324,0.12449369,91024.0,91016.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716060524,0.09664,91021.0,91016.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716060734,0.3608,91020.0,90995.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731716060931,0.12449369,91016.0,91004.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716061234,0.3608,91005.0,91004.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716061424,0.3608,91005.0,90995.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731716061625,0.3608,90996.0,90995.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731716062130,0.3608,90996.0,90995.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731716062323,0.3608,90996.0,90995.0,0.3438741]
["bitfinex-derivatives","BTCF0:USTF0",1731716064230,0.45376,90996.0,90995.0,0.3438741]
["bitfinex-derivatives","BTCF0:USTF0",1731716067429,0.45376,90996.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716067728,0.45376,90996.0,90993.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716068933,0.45376,90996.0,90979.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1731716069131,0.12449369,90989.0,90985.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716069325,0.3608,90987.0,90979.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731716069733,0.3608,90987.0,90986.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716071026,0.3608,90987.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716071234,0.0001233,90986.0,90984.0,0.29386064]
["bitfinex-derivatives","BTCF0:USTF0",1731716071535,0.0001233,90986.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716072830,0.0001233,90986.0,90985.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716073034,0.0001233,90986.0,90985.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716073035,0.0930833,90986.0,90985.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716073233,0.12865856,90986.0,90985.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716074335,0.2586203,90986.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716074533,0.12865856,90986.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716075331,0.29203362,90986.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716076335,0.00815578,90985.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716076937,0.17153084,90985.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716077644,0.0616061,90985.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716078440,0.06160638,90985.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716078934,0.18610007,90985.0,90984.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716080429,0.18610007,90985.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716080430,0.81582474,90985.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716080642,0.12449369,90959.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716080940,0.22564947,90959.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716081137,0.22564947,90959.0,90958.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716082234,0.10115578,90959.0,90958.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716083736,0.00815578,90959.0,90958.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716084048,0.3608,90974.0,90958.0,0.3850741]
["bitfinex-derivatives","BTCF0:USTF0",1731716084248,0.3608,90974.0,90973.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716084435,0.13036608,90980.0,90973.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716084637,0.1630809,90986.0,90973.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716084638,0.093,90979.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716085046,0.093,90979.0,90978.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716086945,0.093,90979.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716087144,0.13042273,90978.0,90977.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716087348,0.13042273,90978.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716087545,0.13042273,90978.0,90977.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716087840,0.093,90978.0,90977.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716088640,0.093,90978.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716088840,0.13043326,90970.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089036,0.13043326,90967.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089242,0.1629576,90976.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089243,0.22343326,90966.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089547,0.093,90965.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089742,0.13043326,90969.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716089743,0.093,90964.0,90958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731716090252,0.093,90964.0,90963.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716090952,0.13043326,90973.0,90963.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716091138,0.093,90972.0,90959.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716091543,0.093,90972.0,90971.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716092051,0.093,90972.0,90943.0,0.26123741]
["bitfinex-derivatives","BTCF0:USTF0",1731716092052,0.14645418,90972.0,90943.0,0.26123741]
["bitfinex-derivatives","BTCF0:USTF0",1731716092347,0.3608,90949.0,90940.0,0.04809712]
["bitfinex-derivatives","BTCF0:USTF0",1731716092538,0.093,90948.0,90940.0,0.04809712]
["bitfinex-derivatives","BTCF0:USTF0",1731716092949,0.093,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716095442,0.3608,90952.0,90940.0,0.04809712]
["bitfinex-derivatives","BTCF0:USTF0",1731716095643,0.09528,90951.0,90940.0,0.04809712]
["bitfinex-derivatives","BTCF0:USTF0",1731716096052,0.09528,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716096749,0.22574254,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716097547,0.13046254,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716097742,0.09528,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716099351,0.22574254,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716099550,0.35023623,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716100452,0.35032903,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716101050,0.35026665,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716101347,0.21986649,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716101549,0.35025407,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716101951,0.35025407,90951.0,90940.0,0.04809712]
["bitfinex-derivatives","BTCF0:USTF0",1731716101952,0.38294467,90951.0,90940.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716102146,0.30747983,90950.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716102454,0.52377983,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716102655,0.41427443,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716102854,0.41427443,90948.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716103059,0.3608,90935.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716103356,0.09528,90934.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716103951,0.09528,90934.0,90933.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716105261,0.04162635,90935.0,90933.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716105554,0.12449369,90937.0,90934.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716105755,0.09528,90936.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716106144,0.09528,90936.0,90935.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716106542,0.16728095,90937.0,90935.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716106746,0.25482489,90943.0,90936.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716106954,0.09528,90942.0,90937.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731716107156,0.3608,90948.0,90937.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731716107157,0.1303312,90947.0,90942.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716107359,0.3608,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716107659,0.45608,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716108548,0.09528,90948.0,90947.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716112157,0.45608,90948.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716112352,0.12449369,90931.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716112568,0.12449369,90931.0,90926.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731716112749,0.12449369,90931.0,90930.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716113059,0.3608,90936.0,90930.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716113259,0.09528,90931.0,90926.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731716113553,0.12449369,90946.0,90926.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731716113761,0.0553312,90947.0,90946.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716113959,9.28e-05,90951.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716114448,0.00164989,90973.0,90950.0,0.2937741]
["bitfinex-derivatives","BTCF0:USTF0",1731716114449,0.162914,90980.0,90950.0,0.42449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716114648,0.3667,90995.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716114649,0.09532,90994.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716114849,0.12449369,90989.0,90980.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731716115261,0.09532,90988.0,90980.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731716115461,0.09532,90988.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716115462,0.12449369,90981.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716115759,9.639e-05,90987.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716116662,9.639e-05,90987.0,90979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716117049,9.639e-05,90987.0,90980.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731716118953,0.00303,90997.0,90986.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716119153,0.00303,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716119361,0.00303,90997.0,90996.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1731716119746,0.00303,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716119951,0.00311222,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716120354,0.09839222,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716123651,0.00311222,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716125052,0.00311222,90997.0,90996.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1731716125760,0.00311222,90997.0,90996.0,0.90667369]
["bitfinex-derivatives","BTCF0:USTF0",1731716127960,0.04313054,91014.0,90996.0,0.90667369]
["bitfinex-derivatives","BTCF0:USTF0",1731716127961,0.00164934,91019.0,90996.0,0.90667369]
["bitfinex-derivatives","BTCF0:USTF0",1731716128265,0.00164934,91019.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716128266,0.09668,91018.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716128971,0.00164934,91019.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716129260,0.00164934,91019.0,91015.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731716129261,0.00013392,91017.0,91015.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731716130058,0.00013392,91017.0,91016.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731716133975,0.00013392,91017.0,91015.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731716134266,0.00013392,91017.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716136971,0.04351666,91017.0,90985.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731716137166,0.3608,91009.0,90982.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1731716137474,0.3608,91009.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716137475,0.09668,91008.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716138576,0.12449369,91003.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716138772,0.3608,91001.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716139072,0.0953,91000.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716139373,0.0953,91000.0,90972.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1731716139374,0.12449369,90987.0,90972.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731716139581,0.09668,90986.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716139972,0.00011197,90985.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716140171,0.04741197,90985.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716141074,0.09107403,90985.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716142865,0.09668,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716143072,0.09668,90984.0,90972.0,0.48677369]
["bitfinex-derivatives","BTCF0:USTF0",1731716143273,0.09668,90984.0,90972.0,0.48529369]
["bitfinex-derivatives","BTCF0:USTF0",1731716143678,0.00011197,90985.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716143877,0.09668,90984.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716144073,0.00011197,90985.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716144373,0.09668,90984.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716144977,0.00011197,90985.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716145470,0.09668,90984.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716145774,0.09679197,90985.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716145976,0.00011197,90985.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716147473,9.7e-07,90985.0,90984.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716147978,9.7e-07,90985.0,90984.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1731716148575,9.7e-07,90985.0,90984.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716149870,9.7e-07,90985.0,90984.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1731716150776,9.7e-07,90985.0,90984.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716151679,9.7e-07,90985.0,90984.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1731716154585,9.7e-07,90985.0,90984.0,1.61255741]
["bitfinex-derivatives","BTCF0:USTF0",1731716154879,9.7e-07,90985.0,90984.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1731716155280,0.20621044,91032.0,90984.0,1.47581369]
["bitfinex-derivatives","BTCF0:USTF0",1731716155577,0.09464,91028.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716155777,0.09464,91028.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716156282,0.00173841,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716157980,8.936e-05,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716163579,0.00800506,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716165290,8.936e-05,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716165479,0.0079745,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716165678,8.936e-05,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716165977,0.0079745,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716166383,8.936e-05,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716170695,3.6e-07,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716172887,0.0485,91047.0,91025.0,1.31165471]
["bitfinex-derivatives","BTCF0:USTF0",1731716173089,0.0485,91047.0,91046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716173294,0.0946,91057.0,91046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716173592,0.0946,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716174395,0.0481,91063.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716174586,0.0481,91076.0,91062.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716174792,0.0481,91076.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716174793,0.0481,91072.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716175098,0.0481,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716175285,0.0946,91076.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716175691,0.04302492,91080.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716175893,0.13762492,91080.0,91072.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716176099,0.0946,91080.0,91072.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716176900,0.0969,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716176901,0.0946,91083.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716177108,0.0969,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716177399,0.0946,91090.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716177592,0.0946,91090.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716177593,0.12449369,91085.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716177804,0.12449369,91073.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716178000,0.0946,91072.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716178199,0.0981,91071.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716178890,0.0946,91070.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716179094,0.0946,91070.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716179593,0.48529369,91068.0,91043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716179793,0.12449369,91044.0,91036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716180004,0.14016,91043.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716180198,0.19016,91043.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716180395,0.12449369,91030.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716180591,0.09456,91029.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716182593,0.0471,91028.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716183093,0.0946,91027.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716185107,0.09396,91026.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716185406,0.0471,91028.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716185707,0.09396,91027.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716185906,0.0456,91043.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716185907,0.09396,91026.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716186106,0.0456,91043.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716186107,0.09396,91029.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716186295,0.0456,91043.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716186493,0.09396,91042.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716187405,0.48529369,91054.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716187596,0.09396,91053.0,91031.0,0.48529369]
["bitfinex-derivatives","BTCF0:USTF0",1731716187799,0.09396,91052.0,91032.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731716188301,0.09396,91052.0,91035.0,0.12449369]
["bitfinex-derivatives","BTCF0:USTF0",1731716188608,0.0991,91059.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716188905,0.75210147,91065.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716188906,0.09396,91058.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716190700,0.12449369,91054.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716190900,0.09396,91058.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716190901,0.3608,91056.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716191203,0.18770867,91051.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716191402,0.3608,91046.0,91029.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716191595,0.18770867,91030.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716191798,0.09396,91029.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716193310,0.3608,91035.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716193614,0.09396,91034.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716193804,0.09396,91034.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716195108,0.09396,91037.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716195407,0.09396,91041.0,91030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716195610,0.09396,91041.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716197510,0.09396,91041.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716197712,0.3608,91032.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716197911,0.18770867,91037.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716198105,0.3608,91032.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716198413,0.18770867,91037.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716198414,0.1357208,91041.0,91021.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1731716199110,0.3608,91042.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716199307,0.09396,91041.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716199508,0.09396,91040.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716199707,0.18770867,91056.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716199708,0.09396,91039.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716199910,0.09396,91038.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716203812,0.3608,91043.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716204007,0.09396,91037.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716205212,0.36928,91051.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716205415,0.09396,91050.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716205915,0.36928,91051.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716206114,0.09396,91050.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716211305,0.09396,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716211722,0.13028215,91060.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716211905,0.09396,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716213112,0.13028215,91064.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716213311,0.09396,91065.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716213511,0.09396,91064.0,91058.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731716224230,0.13028215,91072.0,91058.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731716224434,0.3608,91077.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716224435,0.09248,91075.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716225826,0.09248,91074.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716226415,0.09248,91074.0,91053.0,0.2620468]
["bitfinex-derivatives","BTCF0:USTF0",1731716226416,0.12508401,91070.0,91055.0,0.1965351]
["bitfinex-derivatives","BTCF0:USTF0",1731716226622,0.7216,91059.0,91045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716226927,0.12508401,91045.0,91034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716227124,0.09248,91044.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716227526,0.09248,91044.0,91033.0,0.0219684]
["bitfinex-derivatives","BTCF0:USTF0",1731716227729,0.09248,91044.0,91028.0,0.4039983]
["bitfinex-derivatives","BTCF0:USTF0",1731716228228,0.13028215,91051.0,91028.0,0.4039983]
["bitfinex-derivatives","BTCF0:USTF0",1731716228229,0.13028215,91050.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716228436,0.09248,91049.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716231520,0.13028215,91060.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716231734,0.09248,91062.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716232332,0.09248,91061.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716232533,0.09248,91060.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716233526,0.13028215,91066.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716233734,0.09248,91068.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716234033,0.09248,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716236023,0.09248,91077.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716236231,0.00164811,91079.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716238042,0.3608,91093.0,91078.0,0.12508401]
["bitfinex-derivatives","BTCF0:USTF0",1731716238043,0.13028215,91087.0,91078.0,0.12508401]
["bitfinex-derivatives","BTCF0:USTF0",1731716238230,0.39169381,91100.0,91086.0,0.48588401]
["bitfinex-derivatives","BTCF0:USTF0",1731716238231,0.13028215,91096.0,91086.0,0.48588401]
["bitfinex-derivatives","BTCF0:USTF0",1731716238430,0.23028215,91100.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716238629,0.1,91100.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716239325,0.1,91100.0,91096.0,0.17298401]
["bitfinex-derivatives","BTCF0:USTF0",1731716239628,0.1,91100.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716239829,0.1,91100.0,91097.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1731716240238,0.1,91100.0,91098.0,0.1965351]
["bitfinex-derivatives","BTCF0:USTF0",1731716240434,0.1,91100.0,91097.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1731716240435,0.1,91100.0,91097.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1731716240634,0.1,91100.0,91097.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1731716240939,0.1,91100.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716241936,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716243635,0.1,91100.0,91099.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731716244140,0.13028215,91123.0,91099.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1731716244333,0.18744305,91151.0,91100.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731716244334,0.09244,91119.0,91100.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731716244539,0.09244,91124.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716245846,0.09244,91124.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716246143,0.3608,91122.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716246441,0.0497,91121.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716249642,0.09244,91124.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716250232,0.0461,91132.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716250433,0.0924,91129.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716250941,0.048,91138.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716251247,0.048,91138.0,91121.0,0.18744305]
["bitfinex-derivatives","BTCF0:USTF0",1731716251248,0.00164695,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716251439,0.3608,91140.0,91119.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716251639,0.0924,91139.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716252853,0.0924,91139.0,91111.0,0.19254305]
["bitfinex-derivatives","BTCF0:USTF0",1731716252854,0.0924,91139.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716254238,0.3608,91140.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716254434,0.0924,91139.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716255547,0.0924,91139.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716255844,0.00164695,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716255845,0.09404695,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716258144,0.00164695,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716258846,0.00164695,91144.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716259040,0.048,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716261640,0.3608,91138.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716261848,0.0924,91137.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716263149,0.3608,91129.0,91115.0,0.02195128]
["bitfinex-derivatives","BTCF0:USTF0",1731716263349,0.3608,91120.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716263557,0.1384,91119.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716263844,0.1384,91119.0,91105.0,0.02195128]
["bitfinex-derivatives","BTCF0:USTF0",1731716264038,0.22688215,91128.0,91105.0,0.02195128]
["bitfinex-derivatives","BTCF0:USTF0",1731716264039,0.0924,91118.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716264239,0.0924,91120.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716265649,0.3608,91116.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716266140,0.13028215,91114.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716266543,0.13028215,91112.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716266739,0.3608,91116.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716266740,0.13028215,91111.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716267146,0.13028215,91110.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716267450,0.13028215,91108.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716267648,0.1871,91107.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716267847,0.31738215,91107.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716268346,0.13028215,91106.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716268950,0.13028215,91106.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716269151,0.31738215,91107.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716269353,0.13028215,91106.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716269541,0.13028215,91106.0,91090.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1731716269949,0.13028215,91105.0,91090.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1731716270360,0.13028215,91104.0,91090.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1731716270653,0.13028215,91106.0,91090.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1731716271048,0.13028215,91105.0,91090.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1731716272352,0.13028215,91105.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716272554,0.13028215,91106.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716273348,0.0924,91105.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274148,0.13028215,91111.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274344,0.0051,91129.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274345,0.13028215,91120.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274547,0.0924,91122.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274953,0.162914,91129.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716274954,0.0924,91121.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716275364,0.0505,91131.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716275365,0.13028215,91128.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716275557,0.0924,91123.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716276152,0.0505,91131.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716276461,0.0924,91126.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716276958,0.0505,91131.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716277261,0.0924,91130.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716279255,0.13061551,91138.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716279558,0.0924,91137.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716279755,0.0924,91137.0,91129.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731716280555,0.0924,91137.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716281763,0.00164695,91144.0,91136.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1731716282058,0.00164695,91144.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287066,0.00164695,91144.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287067,0.12487642,91139.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287262,0.27261551,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287468,0.142,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287662,0.13061551,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716287959,0.0924,91142.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716288166,0.00164695,91144.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716288367,0.0924,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716290067,0.3608,91131.0,91110.0,0.04298747]
["bitfinex-derivatives","BTCF0:USTF0",1731716290274,0.1431,91130.0,91115.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1731716290667,0.1431,91130.0,91108.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731716291971,0.27371551,91130.0,91108.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731716292159,0.12487642,91127.0,91107.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1731716297373,0.12487642,91127.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716297575,0.12487642,91109.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716297880,0.191,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716298081,0.2385,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716299273,0.12487642,91101.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716299473,0.3608,91100.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716299672,0.0924,91100.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716300576,0.18815535,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716300780,0.0924,91100.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716300976,0.14065535,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716301180,0.0924,91107.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716301380,0.13061551,91117.0,91100.0,0.12487642]
["bitfinex-derivatives","BTCF0:USTF0",1731716301687,0.16326939,91128.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716301688,0.0924,91116.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716302583,0.3608,91109.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716302777,0.22301551,91116.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716302778,0.0505,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716302973,0.0924,91107.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716303376,0.0505,91108.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716303580,0.48567642,91118.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716303581,0.3608,91118.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716303777,0.0924,91117.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716304384,0.3608,91118.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716304593,0.22293529,91117.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716304784,0.0924,91117.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716305182,0.22293529,91117.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716305375,0.0924,91117.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716306985,0.0924,91117.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716306986,0.12487642,91110.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716307290,0.3608,91100.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716307477,0.78248,91100.0,91099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731716307789,0.78248,91100.0,91099.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1731716308282,0.78248,91100.0,91085.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731716308483,0.45316,91100.0,91085.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731716308681,0.3608,91099.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716310883,0.09236,91100.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716311088,0.3608,91099.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716311691,0.09236,91100.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716311886,0.3608,91099.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716312087,0.0924,91098.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716312386,0.3608,91099.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716312586,0.0924,91098.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716313385,0.3608,91091.0,91085.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731716313888,0.3608,91089.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716314092,0.3608,91089.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716314093,0.3608,91080.0,91062.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716314282,0.3608,91072.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716314688,0.0924,91071.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716314990,0.09250232,91070.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716315188,0.0924,91069.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716316090,0.0924,91068.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716317795,0.00010232,91070.0,91067.0,0.12667642]
["bitfinex-derivatives","BTCF0:USTF0",1731716317994,0.0924,91088.0,91069.0,0.48567642]
["bitfinex-derivatives","BTCF0:USTF0",1731716318298,0.13053529,91101.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716318485,0.3608,91106.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716318486,0.13053529,91105.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716318794,0.0924,91097.0,91091.0,0.12487642]
["bitfinex-derivatives","BTCF0:USTF0",1731716318996,5.09e-05,91096.0,91091.0,0.12487642]
["bitfinex-derivatives","BTCF0:USTF0",1731716320001,5.09e-05,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716325100,5.09e-05,91096.0,91083.0,0.12487642]
["bitfinex-derivatives","BTCF0:USTF0",1731716325101,0.0924509,91096.0,91083.0,0.12487642]
["bitfinex-derivatives","BTCF0:USTF0",1731716327696,0.0924509,91096.0,91081.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731716327697,5.09e-05,91096.0,91095.0,0.48567642]
["bitfinex-derivatives","BTCF0:USTF0",1731716328212,0.13053529,91116.0,91095.0,0.81499642]
["bitfinex-derivatives","BTCF0:USTF0",1731716328393,0.13053529,91119.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716328894,0.0924,91122.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716328895,0.13053529,91120.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716329204,0.0924,91119.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716330293,0.13053529,91122.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716330490,0.00164715,91126.0,91118.0,0.48567642]
["bitfinex-derivatives","BTCF0:USTF0",1731716330994,0.00164715,91126.0,91120.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731716334206,0.0462,91125.0,91120.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731716337103,0.09236,91124.0,91120.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731716339306,0.0462,91125.0,91118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731716339307,0.32933051,91123.0,91118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731716339514,0.32933051,91123.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716339515,0.3608,91120.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716339805,0.48567642,91104.0,91094.0,0.04749919]
["bitfinex-derivatives","BTCF0:USTF0",1731716340013,0.13606,91103.0,91094.0,0.04239919]
["bitfinex-derivatives","BTCF0:USTF0",1731716340309,0.13606,91103.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716340899,0.0437,91103.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716341109,0.09236,91102.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716341306,0.09236,91104.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716341812,0.0425,91119.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342007,0.09236,91118.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342309,0.0425,91119.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342310,0.08571275,91119.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342501,0.0428,91118.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342703,9.051e-05,91123.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716342908,0.13476877,91123.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716343108,0.09245051,91123.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716343513,9.051e-05,91123.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716343722,0.09236,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716345407,0.09236,91122.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716346315,9.051e-05,91123.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716346623,9.051e-05,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716348920,9.051e-05,91123.0,91122.0,0.55763527]
["bitfinex-derivatives","BTCF0:USTF0",1731716349117,9.051e-05,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716349913,9.051e-05,91123.0,91122.0,0.88676963]
["bitfinex-derivatives","BTCF0:USTF0",1731716350121,9.051e-05,91123.0,91122.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1731716350316,0.00164715,91126.0,91122.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1731716350625,0.00164715,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716351109,0.0449,91149.0,91125.0,0.87735964]
["bitfinex-derivatives","BTCF0:USTF0",1731716351316,0.13722,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716351513,0.0449,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716351709,0.13722,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716352024,0.0449,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716354511,0.0449,91149.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716354712,0.17525709,91149.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716355116,0.13035709,91148.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716355316,0.13035709,91147.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716356031,0.13035709,91148.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716356318,0.13035709,91146.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716356525,0.13035709,91147.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716356716,0.0449,91149.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716357221,0.13035709,91148.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716357821,0.13035709,91151.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716358514,0.13035709,91150.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716358721,0.13035709,91148.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716359221,0.13035709,91147.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716359426,0.13035709,91143.0,91137.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731716359728,0.3608,91140.0,91126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716359922,0.1308307,91132.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716360324,0.13083502,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716360523,0.22315502,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716360719,0.09242166,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716365921,0.00010166,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716366130,0.09242166,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716372222,0.00010166,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716372426,0.00010166,91126.0,91125.0,0.48571124]
["bitfinex-derivatives","BTCF0:USTF0",1731716372622,0.13085177,91140.0,91125.0,0.68244837]
["bitfinex-derivatives","BTCF0:USTF0",1731716372827,0.09232,91141.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716373731,5.539e-05,91140.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716377332,5.539e-05,91140.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716377531,0.13099192,91135.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716377736,0.041,91134.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716377941,0.17199192,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716378240,0.041,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716378838,0.17199192,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716379531,0.041,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716381937,0.17201651,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716382637,0.13103211,91135.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716382846,0.09232,91139.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716383040,0.09232,91139.0,91133.0,0.48571124]
["bitfinex-derivatives","BTCF0:USTF0",1731716383336,0.09232,91139.0,91134.0,0.31933713]
["bitfinex-derivatives","BTCF0:USTF0",1731716383536,0.09232,91139.0,91135.0,0.19673713]
["bitfinex-derivatives","BTCF0:USTF0",1731716384433,0.09232,91139.0,91136.0,0.19673713]
["bitfinex-derivatives","BTCF0:USTF0",1731716384632,5.539e-05,91140.0,91134.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731716384833,5.539e-05,91140.0,91139.0,0.19701007]
["bitfinex-derivatives","BTCF0:USTF0",1731716385039,5.539e-05,91140.0,91134.0,0.384742]
["bitfinex-derivatives","BTCF0:USTF0",1731716385731,5.539e-05,91140.0,91134.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731716385938,5.539e-05,91140.0,91134.0,0.384742]
["bitfinex-derivatives","BTCF0:USTF0",1731716386135,5.539e-05,91140.0,91139.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716386644,5.539e-05,91140.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716386645,5.539e-05,91140.0,91137.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716387237,5.539e-05,91140.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716387238,5.539e-05,91140.0,91139.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716387843,5.539e-05,91140.0,91138.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716389043,5.539e-05,91140.0,91139.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716389245,5.539e-05,91140.0,91138.0,0.19699099]
["bitfinex-derivatives","BTCF0:USTF0",1731716389541,5.539e-05,91140.0,91137.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1731716390539,5.539e-05,91140.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716390540,5.539e-05,91140.0,91138.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1731716390952,5.539e-05,91140.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716392751,3.9e-07,91140.0,91136.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1731716392945,3.9e-07,91140.0,91138.0,0.3276775]
["bitfinex-derivatives","BTCF0:USTF0",1731716393258,3.9e-07,91140.0,91139.0,0.3276775]
["bitfinex-derivatives","BTCF0:USTF0",1731716393647,3.9e-07,91140.0,91139.0,0.6568375]
["bitfinex-derivatives","BTCF0:USTF0",1731716394450,3.9e-07,91140.0,91139.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1731716394663,3.9e-07,91140.0,91139.0,1.28825752]
["bitfinex-derivatives","BTCF0:USTF0",1731716394947,0.0051,91161.0,91139.0,1.08549126]
["bitfinex-derivatives","BTCF0:USTF0",1731716395252,0.19580294,91188.0,91139.0,1.08549126]
["bitfinex-derivatives","BTCF0:USTF0",1731716395253,0.0051,91174.0,91160.0,0.84651124]
["bitfinex-derivatives","BTCF0:USTF0",1731716395448,0.13378,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716397061,0.09224,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716398548,0.09224,91176.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716399142,0.09224,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716399751,0.0415,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716400357,0.0415,91178.0,91154.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716400358,0.3608,91173.0,91154.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716400554,0.3608,91173.0,91150.0,0.26203389]
["bitfinex-derivatives","BTCF0:USTF0",1731716400555,0.12491124,91156.0,91150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716400758,0.12491124,91156.0,91141.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716400759,0.17324,91155.0,91141.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716400944,0.17324,91155.0,91135.0,0.04235333]
["bitfinex-derivatives","BTCF0:USTF0",1731716401251,0.17324,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716401459,0.30404034,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716401651,0.17324,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716401854,0.0419,91155.0,91145.0,0.12491124]
["bitfinex-derivatives","BTCF0:USTF0",1731716402048,0.13414,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716403347,0.0391,91154.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716405659,0.09224,91153.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716406750,0.09224,91152.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716407651,0.09224,91152.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716408564,0.49160034,91164.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716408761,0.49160034,91164.0,91150.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731716408762,0.09224,91163.0,91150.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731716409654,0.09224,91163.0,91153.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716409854,0.09224,91163.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716410956,0.09224,91163.0,91158.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716411463,0.09224,91163.0,91159.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716412152,0.09224,91163.0,91161.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716412353,0.09224,91163.0,91149.0,0.40265334]
["bitfinex-derivatives","BTCF0:USTF0",1731716412354,0.09224,91163.0,91155.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716412553,0.09224,91163.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716412554,0.25571158,91158.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716412756,0.3608,91159.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716412757,0.12491124,91150.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716412956,0.13080034,91146.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716413167,0.3608,91141.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716413657,0.49160034,91141.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716413863,0.13080034,91141.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716414450,0.13080034,91138.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716414658,0.09224,91137.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716414859,0.13102969,91133.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716415165,0.13102969,91133.0,91115.0,0.40236354]
["bitfinex-derivatives","BTCF0:USTF0",1731716415559,0.13102969,91132.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716415952,0.13102969,91132.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716416266,0.22326969,91137.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716417267,0.09224,91137.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716418067,0.13102969,91138.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716418264,0.09224,91136.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716419170,0.0389,91149.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716419363,0.45304,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716420260,0.09224,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716421961,0.04184136,91159.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716422161,0.09228,91158.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716423570,0.0816,91163.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716423571,0.13102969,91164.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716423764,0.09228,91163.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716424271,0.09228,91163.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716424766,0.09228,91163.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716428965,0.13102969,91170.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716429270,0.13102969,91170.0,91151.0,0.12491124]
["bitfinex-derivatives","BTCF0:USTF0",1731716429271,0.12491124,91165.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716429472,0.12491124,91157.0,91146.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716429666,0.12491124,91149.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716433874,0.13102969,91151.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716434473,0.13102969,91150.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716435180,0.13102969,91151.0,91137.0,0.00164553]
["bitfinex-derivatives","BTCF0:USTF0",1731716435476,0.13102969,91150.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716437775,0.13102969,91151.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716438166,0.13102969,91151.0,91137.0,0.00164553]
["bitfinex-derivatives","BTCF0:USTF0",1731716438371,0.13102969,91151.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716439277,0.13102969,91150.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716439468,0.13102969,91149.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716441172,0.13102969,91148.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716441375,0.13102969,91153.0,91142.0,0.12491124]
["bitfinex-derivatives","BTCF0:USTF0",1731716441577,0.13102969,91158.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716441890,0.13102969,91158.0,91152.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731716442374,0.09224,91159.0,91152.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731716444381,0.09224,91159.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716445970,0.0922,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716449485,0.0922,91162.0,91158.0,0.55732542]
["bitfinex-derivatives","BTCF0:USTF0",1731716451984,0.0922,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716455190,0.0922,91162.0,91158.0,0.55732542]
["bitfinex-derivatives","BTCF0:USTF0",1731716455686,0.0922,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716455879,0.48571124,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716455880,0.0922,91164.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716456283,0.13102969,91172.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716456587,0.0922,91171.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716456799,0.0922,91173.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716457297,0.04355268,91177.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716457591,0.09216,91176.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716460186,0.22318969,91176.0,91162.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716460686,0.12491124,91165.0,91152.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716460887,0.12491124,91165.0,91151.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731716460888,0.09216,91164.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716461080,0.09216,91164.0,91153.0,0.12491124]
["bitfinex-derivatives","BTCF0:USTF0",1731716461285,0.09216,91164.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716461693,0.09216,91163.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716464091,0.0788,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716465889,0.09216,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716466713,0.09216,91161.0,91156.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716467000,0.09216,91161.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716467394,0.09216,91161.0,91152.0,0.55732542]
["bitfinex-derivatives","BTCF0:USTF0",1731716467594,0.09216,91161.0,91153.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716467803,0.09216,91161.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716467804,0.09216,91161.0,91152.0,0.55828542]
["bitfinex-derivatives","BTCF0:USTF0",1731716467992,0.09216,91161.0,91152.0,0.55732542]
["bitfinex-derivatives","BTCF0:USTF0",1731716468301,0.09216,91161.0,91154.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716468708,0.09216,91161.0,91155.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716469000,0.09216,91161.0,91154.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716469303,0.09216,91161.0,91155.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716469498,0.09216,91161.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716469499,0.22318969,91161.0,91158.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716469901,0.09216,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716470306,0.13102969,91165.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716471199,0.13102969,91163.0,91161.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716471407,0.13102969,91164.0,91162.0,0.19652542]
["bitfinex-derivatives","BTCF0:USTF0",1731716471702,0.13102969,91164.0,91160.0,0.62283389]
["bitfinex-derivatives","BTCF0:USTF0",1731716471909,0.13102969,91166.0,91160.0,0.62283389]
["bitfinex-derivatives","BTCF0:USTF0",1731716472099,0.13102969,91166.0,91164.0,0.19723801]
["bitfinex-derivatives","BTCF0:USTF0",1731716472294,0.13102969,91165.0,91161.0,0.26203389]
["bitfinex-derivatives","BTCF0:USTF0",1731716473301,0.13102969,91164.0,91160.0,0.66599945]
["bitfinex-derivatives","BTCF0:USTF0",1731716474095,0.16352668,91168.0,91163.0,0.19728206]
["bitfinex-derivatives","BTCF0:USTF0",1731716474301,0.16352668,91168.0,91162.0,0.19728206]
["bitfinex-derivatives","BTCF0:USTF0",1731716474503,0.16352668,91168.0,91161.0,0.19728206]
["bitfinex-derivatives","BTCF0:USTF0",1731716474803,0.13120686,91162.0,91161.0,0.19728206]
["bitfinex-derivatives","BTCF0:USTF0",1731716476401,0.13120686,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716476907,0.13120686,91161.0,91160.0,0.55809355]
["bitfinex-derivatives","BTCF0:USTF0",1731716477104,0.16352668,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716477304,0.08190153,91164.0,91153.0,0.20239355]
["bitfinex-derivatives","BTCF0:USTF0",1731716477508,0.08190153,91164.0,91153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716477509,0.08190153,91158.0,91153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716477710,0.13056,91157.0,91151.0,0.19729355]
["bitfinex-derivatives","BTCF0:USTF0",1731716477910,0.13115401,91153.0,91152.0,0.19729355]
["bitfinex-derivatives","BTCF0:USTF0",1731716478208,0.22331401,91153.0,91151.0,0.19729355]
["bitfinex-derivatives","BTCF0:USTF0",1731716479205,0.09216,91153.0,91151.0,0.55809355]
["bitfinex-derivatives","BTCF0:USTF0",1731716479606,0.13115401,91152.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716479802,0.09216,91153.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716480013,0.09216,91153.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716480312,0.09216,91153.0,91152.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716482709,0.09216,91153.0,91151.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716482907,0.2130456,91152.0,91151.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716483109,0.08190153,91152.0,91148.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716483307,0.1311375,91149.0,91147.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716483508,0.1311375,91148.0,91146.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716483705,0.1311375,91149.0,91143.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731716483911,0.1311375,91149.0,91143.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731716484104,0.1311375,91149.0,91142.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716484306,0.1311375,91149.0,91138.0,0.26713389]
["bitfinex-derivatives","BTCF0:USTF0",1731716484307,0.21303903,91149.0,91141.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716484510,0.21303903,91149.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716484511,0.1311375,91147.0,91144.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716484711,0.1311375,91147.0,91145.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716484911,0.1311375,91148.0,91145.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716486306,0.09216,91153.0,91145.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716486307,0.1311375,91149.0,91145.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716486506,0.1311375,91149.0,91144.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716486711,0.08190153,91148.0,91144.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716487010,0.08190153,91148.0,91138.0,0.26713389]
["bitfinex-derivatives","BTCF0:USTF0",1731716487011,0.3608,91145.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716487312,0.21303903,91140.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716487516,0.13208,91139.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716487815,0.08190153,91130.0,91126.0,0.20234645]
["bitfinex-derivatives","BTCF0:USTF0",1731716488014,0.08190153,91130.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716488910,0.13101024,91134.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716489236,0.17161024,91135.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716489613,0.13101024,91134.0,91124.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716490306,0.21443659,91135.0,91123.0,0.59804645]
["bitfinex-derivatives","BTCF0:USTF0",1731716491218,0.08342635,91135.0,91123.0,0.59804645]
["bitfinex-derivatives","BTCF0:USTF0",1731716491519,0.21443659,91135.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716492011,0.08342635,91135.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716494014,0.49237025,91137.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716494015,0.00056001,91137.0,91123.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1731716494221,0.0051,91138.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716494419,0.09212,91139.0,91135.0,0.12489967]
["bitfinex-derivatives","BTCF0:USTF0",1731716494624,0.09212,91142.0,91138.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716494912,0.09212,91142.0,91136.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731716494913,0.09212,91142.0,91137.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716495312,0.09212,91142.0,91136.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731716495720,0.09212,91142.0,91136.0,0.23774645]
["bitfinex-derivatives","BTCF0:USTF0",1731716495917,0.09212,91141.0,91136.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731716496217,0.09212,91140.0,91136.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731716496515,0.09212,91140.0,91136.0,0.23774645]
["bitfinex-derivatives","BTCF0:USTF0",1731716497920,0.09212,91141.0,91136.0,0.23774645]
["bitfinex-derivatives","BTCF0:USTF0",1731716498117,0.0051,91150.0,91136.0,0.23774645]
["bitfinex-derivatives","BTCF0:USTF0",1731716498118,0.09212,91142.0,91137.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716499017,0.0051,91150.0,91137.0,0.19724645]
["bitfinex-derivatives","BTCF0:USTF0",1731716499221,0.09212,91149.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716501126,0.00056001,91156.0,91148.0,0.48569967]
["bitfinex-derivatives","BTCF0:USTF0",1731716501420,0.13101024,91177.0,91155.0,0.48569967]
["bitfinex-derivatives","BTCF0:USTF0",1731716501626,0.52474284,91183.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716501627,0.04283272,91179.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716501926,0.22313024,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716502315,0.09212,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716503321,0.22313024,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716503624,0.09212,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716503823,0.22313024,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716504212,0.09212,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716506519,0.13377439,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716507126,0.13377439,91180.0,91166.0,0.39858249]
["bitfinex-derivatives","BTCF0:USTF0",1731716509521,0.09208,91179.0,91166.0,0.39858249]
["bitfinex-derivatives","BTCF0:USTF0",1731716518835,0.04251375,91183.0,91166.0,0.39858249]
["bitfinex-derivatives","BTCF0:USTF0",1731716518836,0.092,91178.0,91166.0,0.48046235]
["bitfinex-derivatives","BTCF0:USTF0",1731716523842,0.092,91178.0,91166.0,0.39858249]
["bitfinex-derivatives","BTCF0:USTF0",1731716527847,0.08187986,91183.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716528034,0.3608,91220.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716528035,0.1,91200.0,91182.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1731716528236,0.14379302,91191.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716528433,0.07935702,91197.0,91190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716528643,0.1,91200.0,91192.0,0.19692324]
["bitfinex-derivatives","BTCF0:USTF0",1731716528946,0.1,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716529240,0.1,91200.0,91199.0,0.44267986]
["bitfinex-derivatives","BTCF0:USTF0",1731716530842,0.22467729,91200.0,91199.0,0.10032671]
["bitfinex-derivatives","BTCF0:USTF0",1731716531035,0.1,91200.0,91194.0,0.19692324]
["bitfinex-derivatives","BTCF0:USTF0",1731716531339,0.1,91200.0,91190.0,0.62464432]
["bitfinex-derivatives","BTCF0:USTF0",1731716531340,0.12467729,91195.0,91190.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731716531540,0.0651,91194.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716532045,0.3608,91191.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716532342,0.0651,91194.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716532343,0.45276,91190.0,91179.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716533243,0.45276,91190.0,91189.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716534737,0.49567612,91190.0,91189.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716535443,1.17800047,91190.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716535749,0.3608,91178.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716535932,0.45276,91178.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716536834,0.7818,91178.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716537231,0.45276,91178.0,91177.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1731716538739,0.87743492,91178.0,91163.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716538943,0.3608,91164.0,91157.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716539148,0.3608,91164.0,91152.0,0.38274072]
["bitfinex-derivatives","BTCF0:USTF0",1731716539149,0.092,91163.0,91154.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716539837,0.00011324,91162.0,91154.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716540242,0.092,91161.0,91154.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716540642,0.092,91161.0,91152.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1731716541037,0.092,91161.0,91152.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731716544043,0.3608,91156.0,91152.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731716553051,0.3608,91156.0,91147.0,0.00164532]
["bitfinex-derivatives","BTCF0:USTF0",1731716553649,0.3608,91156.0,91138.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716553650,0.3608,91156.0,91143.0,0.35444532]
["bitfinex-derivatives","BTCF0:USTF0",1731716553850,0.0323,91155.0,91143.0,0.35444532]
["bitfinex-derivatives","BTCF0:USTF0",1731716554349,0.0323,91155.0,91137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716554551,0.3608,91145.0,91135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731716554757,0.09192,91144.0,91135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731716556447,0.09192,91144.0,91126.0,0.04389768]
["bitfinex-derivatives","BTCF0:USTF0",1731716556658,0.12372,91144.0,91126.0,0.04389768]
["bitfinex-derivatives","BTCF0:USTF0",1731716556858,0.3608,91137.0,91126.0,0.04389768]
["bitfinex-derivatives","BTCF0:USTF0",1731716557163,0.0318,91136.0,91126.0,0.04389768]
["bitfinex-derivatives","BTCF0:USTF0",1731716557463,0.0318,91136.0,91126.0,0.03879768]
["bitfinex-derivatives","BTCF0:USTF0",1731716560659,0.69,91135.0,91126.0,0.03879768]
["bitfinex-derivatives","BTCF0:USTF0",1731716562168,0.45272,91135.0,91129.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716562368,0.45272,91135.0,91130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731716562663,0.09192,91135.0,91130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731716563058,0.40422736,91144.0,91130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731716563257,0.26239647,91179.0,91139.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716563258,0.16340411,91160.0,91139.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716563464,0.3608,91164.0,91139.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716563465,0.09192,91152.0,91140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731716565081,0.12332,91152.0,91140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731716565479,0.12332,91152.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716565676,0.15372,91152.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716566482,0.18492,91152.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716567568,0.34832411,91152.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716568480,0.16340411,91151.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716569377,0.3608,91145.0,91134.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1731716569679,0.16340411,91143.0,91134.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731716569881,0.12467729,91143.0,91134.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731716570082,0.6488814,91135.0,91134.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731716570377,0.63075363,91135.0,91134.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731716570578,0.63075363,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716570986,0.50607634,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716571281,0.45272,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716571477,0.09192,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716579077,0.09192,91135.0,91134.0,0.36081323]
["bitfinex-derivatives","BTCF0:USTF0",1731716580188,0.09192,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716580491,0.57739729,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716580785,0.45272,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716581790,0.5477152,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716582979,0.49436071,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716583185,0.5477152,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716584591,0.65849205,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716584788,0.49436071,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716586695,0.5477152,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716587092,0.49436071,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716587495,0.49428071,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716587695,0.65840707,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716589494,0.49428071,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716591700,0.94227961,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716591905,1.03411961,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716592093,1.18482935,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716592289,1.18483548,91135.0,91134.0,1.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716593008,1.18483548,91135.0,91120.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716593303,0.52492279,91121.0,91110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716593495,0.3608,91113.0,91102.0,0.19692324]
["bitfinex-derivatives","BTCF0:USTF0",1731716593695,0.13125554,91111.0,91102.0,0.19692324]
["bitfinex-derivatives","BTCF0:USTF0",1731716593900,0.13125554,91110.0,91102.0,0.55772324]
["bitfinex-derivatives","BTCF0:USTF0",1731716594104,0.13125554,91109.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716594304,0.09184,91108.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716594508,0.13125554,91110.0,91102.0,0.55772324]
["bitfinex-derivatives","BTCF0:USTF0",1731716594697,0.09184,91109.0,91104.0,0.19692324]
["bitfinex-derivatives","BTCF0:USTF0",1731716594896,0.09184,91108.0,91102.0,0.48679729]
["bitfinex-derivatives","BTCF0:USTF0",1731716595105,0.09184,91107.0,91102.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731716595304,0.09184,91106.0,91102.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731716595497,0.09184,91105.0,91104.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716596205,0.09184,91105.0,91102.0,0.48675729]
["bitfinex-derivatives","BTCF0:USTF0",1731716596404,0.09184,91105.0,91102.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731716596900,0.09184,91105.0,91102.0,0.68247863]
["bitfinex-derivatives","BTCF0:USTF0",1731716597906,0.09184,91105.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716599203,0.00010857,91104.0,91090.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716599405,0.00010857,91104.0,91086.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716599612,0.13136411,91104.0,91085.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716599904,0.13125554,91103.0,91083.0,0.19713479]
["bitfinex-derivatives","BTCF0:USTF0",1731716600109,0.13125554,91103.0,91084.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716600404,0.13125554,91103.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716600405,0.13125554,91102.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716600801,0.13125554,91103.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716601501,0.00010857,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716601502,0.13136411,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716602404,0.00010857,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716602609,0.13136411,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716602910,0.00010857,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716603505,0.00010857,91104.0,91085.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716603705,0.0348194,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716604808,0.16607494,91104.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716605202,0.09184,91103.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716605410,0.09184,91102.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716606703,0.00010857,91104.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716606902,0.00010857,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716607106,0.09194857,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716607708,0.09194857,91104.0,91091.0,0.19700134]
["bitfinex-derivatives","BTCF0:USTF0",1731716607912,0.09194857,91104.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716607913,0.3608,91095.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716609306,0.3608,91095.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716609508,0.13125554,91094.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716609903,0.13125554,91093.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716610211,0.22301554,91092.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716610415,0.09176,91092.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716613004,0.22301554,91092.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716613313,0.09176,91092.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716613513,0.3608,91084.0,91083.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1731716613908,0.69016,91084.0,91068.0,0.00164682]
["bitfinex-derivatives","BTCF0:USTF0",1731716614125,0.3608,91069.0,91059.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716614415,0.09176,91068.0,91053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731716614815,0.00014206,91067.0,91053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731716615613,0.00014206,91067.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716615820,0.00014206,91067.0,91039.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716615821,0.12467729,91066.0,91043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731716616317,0.0638,91065.0,91043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731716616506,0.0638,91065.0,91043.0,0.09725832]
["bitfinex-derivatives","BTCF0:USTF0",1731716617113,0.095,91065.0,91043.0,0.09725832]
["bitfinex-derivatives","BTCF0:USTF0",1731716618519,0.12467729,91056.0,91043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731716618718,0.12467729,91056.0,91039.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716618719,0.12467729,91047.0,91039.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716618912,0.09176,91046.0,91039.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716621123,0.12722486,91046.0,91039.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716621323,0.032,91045.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716621919,0.0641,91045.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716624524,0.0949,91045.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716627428,0.12467729,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716628031,0.45431543,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716631017,0.75431543,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716631924,0.62963814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716632123,0.42143814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716632531,0.32963814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716632723,0.00011814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716633026,0.09191814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716635729,0.42143814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716636421,0.32963814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716636629,0.00011814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716638428,0.09183814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716642930,0.42135814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716643130,0.09183814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716643331,0.42135814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716645140,0.79067814,91040.0,91039.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716645339,0.79067814,91040.0,91026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716645533,0.48547729,91027.0,91016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716645841,0.48547729,91027.0,91010.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731716645842,0.16391048,91020.0,91015.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731716646033,0.16391048,91020.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716646232,0.05341721,91025.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716646233,0.16391048,91021.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716647161,0.31951258,91026.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716647162,0.12467729,91018.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716647441,0.48547729,91018.0,91004.0,0.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1731716647741,0.12467729,91005.0,91004.0,0.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1731716647935,0.21639729,91005.0,91004.0,0.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1731716648437,0.38016273,91005.0,91004.0,0.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1731716648828,0.38016273,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716649140,0.21639729,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716649338,0.13092969,91001.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716649640,0.21639729,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716650247,0.13086571,91001.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716651338,0.21639729,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716651734,0.13080649,91001.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716652135,0.13080649,91001.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716652334,0.21639729,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716653240,0.13073498,91001.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716654443,0.21639729,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716655352,0.25259988,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716655538,0.4025,91004.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716655743,0.16376544,91003.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716655950,0.16376544,91002.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716656161,0.12467729,90994.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716656452,0.09172,90993.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716656848,0.13070378,90998.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716657049,0.32799559,91039.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716657050,0.16376544,91006.0,90993.0,0.15477729]
["bitfinex-derivatives","BTCF0:USTF0",1731716657346,0.00010062,91017.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716657649,0.00010062,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716658053,0.09172,91024.0,91016.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1731716658245,0.09172,91024.0,91021.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716658552,0.09172,91024.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716658845,0.3608,91038.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716659046,9.564e-05,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716662653,0.03608601,91042.0,91025.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1731716662654,0.09172,91042.0,91025.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1731716662961,0.09172,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716663352,0.09172,91042.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716663657,0.09186156,91041.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716664070,0.09186156,91041.0,91033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731716665353,0.21653885,91041.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716665566,0.21653885,91041.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716666952,0.12467729,91032.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716667158,0.0932,91031.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716668358,0.3608,91030.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716668666,0.09172,91029.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716669259,0.12467729,91024.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716669447,0.12467729,91013.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716669650,0.12467729,91013.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716669651,0.09164,91012.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716670155,0.09164,91012.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716670156,0.12467729,91002.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716670350,0.0615,91001.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716670545,0.09164,91000.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716672655,0.12864558,91001.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716672858,0.09164,91000.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716674056,0.12467729,90998.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716674253,0.00012215,90997.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716677567,0.00012215,90997.0,90988.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1731716677859,0.00012215,90997.0,90977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716677860,0.12467729,90989.0,90977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716678050,0.12467729,90981.0,90964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716678250,0.12467729,90981.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716679053,0.12467729,90966.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716679253,0.3608,90962.0,90958.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1731716679454,0.3608,90962.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716682960,0.12467729,90958.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716686765,0.09168,90957.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716687262,0.3608,90962.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716687459,0.09168,90956.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716688261,0.15657721,90965.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716688468,0.09168,90964.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716688765,0.12467729,90957.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716692660,0.12467729,90955.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716693463,0.3608,90953.0,90938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731716693664,0.09168,90952.0,90933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731716693863,0.0638,90952.0,90933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731716694064,0.09168,90951.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716694368,0.09168,90950.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716695371,0.12467729,90949.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716696364,0.09168,90950.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716696875,0.3608,90953.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716696876,0.09168,90949.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716697272,0.03536452,90955.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716697473,0.09168,90954.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716699673,9.992e-05,90965.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716699873,9.992e-05,90965.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716700070,9.992e-05,90965.0,90961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731716700270,0.12467729,90963.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716700677,9.992e-05,90965.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716702079,0.0916,90964.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716702575,9.992e-05,90965.0,90961.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716702785,9.992e-05,90965.0,90963.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716703093,9.992e-05,90965.0,90954.0,0.19632332]
["bitfinex-derivatives","BTCF0:USTF0",1731716703285,9.992e-05,90965.0,90947.0,0.19632332]
["bitfinex-derivatives","BTCF0:USTF0",1731716703586,9.992e-05,90965.0,90952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731716703771,9.992e-05,90965.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716704182,9.992e-05,90965.0,90960.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716704583,0.00154609,90963.0,90961.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716704785,0.00154609,90963.0,90962.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716704982,0.00154609,90963.0,90960.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716705174,0.0916,90984.0,90961.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731716705373,0.0916,90984.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716705579,0.0916,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716706277,0.0916,90984.0,90958.0,0.01521249]
["bitfinex-derivatives","BTCF0:USTF0",1731716706278,0.09728396,90983.0,90958.0,0.01521249]
["bitfinex-derivatives","BTCF0:USTF0",1731716706473,0.09728396,90983.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716706474,0.7216,90961.0,90953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716706678,0.0916,90960.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716706889,0.3608,90952.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716708791,0.5246075,90952.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716709887,0.3608,90952.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716710889,0.4524,90951.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716711691,0.3608,90951.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716711991,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716712376,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716712581,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716712982,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716713186,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716713585,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716713778,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716714277,0.3608,90951.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716714278,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716714477,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716714895,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716715080,0.3608,90951.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716715591,0.3608,90951.0,90950.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716715792,0.3608,90961.0,90949.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1731716715981,0.0916,90967.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716716286,0.3608,90970.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716716491,0.3608,90970.0,90954.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731716716691,0.3608,90970.0,90955.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1731716716883,0.3608,90970.0,90955.0,0.563055]
["bitfinex-derivatives","BTCF0:USTF0",1731716717686,0.3608,90970.0,90961.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716717882,0.2226489,90982.0,90969.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716718084,8.59e-05,90983.0,90969.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716718085,8.59e-05,90983.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716718289,8.59e-05,90983.0,90973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731716718980,8.59e-05,90983.0,90959.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1731716718981,0.3608,90974.0,90959.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1731716719194,0.3608,90965.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716719397,0.3608,90957.0,90950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731716720183,0.3608,90957.0,90950.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1731716722202,0.3608,90957.0,90950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731716722791,0.0916,90963.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716723395,0.0916,90963.0,90953.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1731716723788,0.0916,90972.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716724189,0.3608,90977.0,90961.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731716724387,0.3608,90977.0,90961.0,0.923855]
["bitfinex-derivatives","BTCF0:USTF0",1731716724590,0.3608,90977.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716724802,0.3608,90977.0,90972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731716725184,0.3608,90977.0,90973.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1731716725602,0.3608,90977.0,90974.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1731716725895,0.3608,90977.0,90973.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1731716726108,0.3608,90977.0,90972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731716726399,0.3608,90977.0,90972.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1731716726893,8.59e-05,90983.0,90976.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716727096,8.59e-05,90983.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716727597,8.59e-05,90983.0,90980.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716727797,9e-07,90983.0,90980.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1731716728093,9e-07,90983.0,90981.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716728295,9e-07,90983.0,90982.0,0.63362425]
["bitfinex-derivatives","BTCF0:USTF0",1731716728487,9e-07,90983.0,90982.0,0.96334425]
["bitfinex-derivatives","BTCF0:USTF0",1731716728682,9e-07,90983.0,90982.0,1.26334425]
["bitfinex-derivatives","BTCF0:USTF0",1731716729103,9e-07,90983.0,90982.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716732209,9e-07,90983.0,90982.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1731716732591,9e-07,90983.0,90982.0,0.89202907]
["bitfinex-derivatives","BTCF0:USTF0",1731716733094,9e-07,90983.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716733397,9e-07,90983.0,90981.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716733596,9e-07,90983.0,90980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731716733597,9e-07,90983.0,90982.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731716739706,9e-07,90983.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716739901,9e-07,90983.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716748312,0.3608,90979.0,90968.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716748605,0.3608,90970.0,90957.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716748805,0.3608,90970.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716748806,0.3608,90959.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716749005,0.0313,90958.0,90948.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716753599,0.0313,90958.0,90948.0,0.02200676]
["bitfinex-derivatives","BTCF0:USTF0",1731716755707,0.3608,90959.0,90951.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716755908,0.0309,90969.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716756109,0.0309,90969.0,90962.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716756302,0.0309,90969.0,90950.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716756501,0.3608,90958.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716758917,0.3608,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716759427,0.7216,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716759711,0.3608,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716759920,0.3938,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716760503,0.4255,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716764015,0.48402,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716764218,0.45232,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716764416,0.09152,90950.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716764824,0.3608,90958.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716765121,0.09152,90957.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716766529,0.3608,90958.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716766826,0.09152,90957.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716767121,0.45232,90958.0,90949.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1731716767421,0.3608,90958.0,90950.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731716768225,0.09152,90965.0,90952.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716768417,0.00164996,90977.0,90962.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731716769523,0.00164996,90977.0,90964.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716769822,0.00164996,90977.0,90966.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716770013,0.00164996,90977.0,90971.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716770220,0.00164996,90977.0,90972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731716773620,0.00164996,90977.0,90967.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716773816,0.3608,90976.0,90964.0,0.29681285]
["bitfinex-derivatives","BTCF0:USTF0",1731716774030,0.3608,90976.0,90964.0,0.03450378]
["bitfinex-derivatives","BTCF0:USTF0",1731716774232,0.09152,90975.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716775528,0.09152,90975.0,90962.0,0.39669991]
["bitfinex-derivatives","BTCF0:USTF0",1731716776232,0.09152,90975.0,90962.0,0.65900898]
["bitfinex-derivatives","BTCF0:USTF0",1731716776743,0.3608,90976.0,90962.0,0.78368627]
["bitfinex-derivatives","BTCF0:USTF0",1731716776931,0.00164996,90977.0,90971.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716777229,0.00164996,90977.0,90972.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731716777438,0.00164996,90977.0,90972.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731716777930,0.00164996,90977.0,90972.0,0.35770907]
["bitfinex-derivatives","BTCF0:USTF0",1731716778627,0.3608,90988.0,90972.0,0.35770907]
["bitfinex-derivatives","BTCF0:USTF0",1731716778628,0.3608,90988.0,90975.0,0.26230907]
["bitfinex-derivatives","BTCF0:USTF0",1731716778826,0.3608,90988.0,90972.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731716778827,0.09152,90992.0,90982.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716779227,0.36259,90996.0,90982.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716781236,0.00179,90996.0,90982.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716781634,0.09152,90999.0,90982.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716782928,0.3608,91000.0,90982.0,0.15967272]
["bitfinex-derivatives","BTCF0:USTF0",1731716783934,0.3608,91000.0,90982.0,0.48939272]
["bitfinex-derivatives","BTCF0:USTF0",1731716784932,0.00164945,91004.0,90982.0,0.48939272]
["bitfinex-derivatives","BTCF0:USTF0",1731716785528,0.00164945,91004.0,90982.0,0.81764993]
["bitfinex-derivatives","BTCF0:USTF0",1731716786234,0.00164945,91004.0,90982.0,1.41771513]
["bitfinex-derivatives","BTCF0:USTF0",1731716786433,0.00164945,91004.0,90982.0,0.78939272]
["bitfinex-derivatives","BTCF0:USTF0",1731716786835,0.00164945,91004.0,90982.0,1.08980605]
["bitfinex-derivatives","BTCF0:USTF0",1731716787035,0.00164945,91004.0,90982.0,0.78939272]
["bitfinex-derivatives","BTCF0:USTF0",1731716787238,0.0307,91017.0,90982.0,0.91407001]
["bitfinex-derivatives","BTCF0:USTF0",1731716787449,0.4918489,91029.0,90982.0,0.91407001]
["bitfinex-derivatives","BTCF0:USTF0",1731716787450,0.00206001,91023.0,91011.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716787632,0.0015,91023.0,91011.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716787838,0.0015,91023.0,91012.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731716788134,0.0015,91023.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716788335,0.00012893,91017.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716789428,0.00012893,91017.0,91016.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716789824,0.00012893,91017.0,91016.0,0.45427729]
["bitfinex-derivatives","BTCF0:USTF0",1731716790042,0.0015,91023.0,91016.0,0.45427729]
["bitfinex-derivatives","BTCF0:USTF0",1731716790238,0.0015,91023.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716791935,0.12314,91047.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716792132,0.12314,91047.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716792333,0.0317,91047.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716792935,0.00012793,91046.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716793130,0.3608,91044.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716797833,0.3608,91044.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716798035,0.3608,91032.0,91025.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716798234,0.3608,91032.0,91015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716798235,0.3608,91030.0,91015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716798439,0.3608,91016.0,91012.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716798633,0.09144,91015.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716798834,0.09144,91015.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716798835,0.3608,91004.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716799034,0.0306,91003.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716799937,0.3608,91004.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716800245,0.0327,91014.0,90996.0,0.14664961]
["bitfinex-derivatives","BTCF0:USTF0",1731716800538,0.3608,91005.0,90996.0,0.14664961]
["bitfinex-derivatives","BTCF0:USTF0",1731716805549,0.3608,91005.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716806342,0.3608,91016.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716806542,0.3608,91016.0,91004.0,0.15959262]
["bitfinex-derivatives","BTCF0:USTF0",1731716806744,0.3608,91016.0,91012.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716807249,0.00060001,91035.0,91015.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731716807452,0.09144,91038.0,91030.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716808454,0.0305,91039.0,91030.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716809341,0.0305,91039.0,91030.0,0.16017902]
["bitfinex-derivatives","BTCF0:USTF0",1731716809852,0.3608,91044.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716812144,0.00012793,91046.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716815354,0.00012793,91046.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716815545,0.03102793,91046.0,91027.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716816248,0.03102793,91046.0,91035.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716817056,0.03102793,91046.0,91037.0,0.02197148]
["bitfinex-derivatives","BTCF0:USTF0",1731716818657,0.03102793,91046.0,91035.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716818858,0.3608,91039.0,91018.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716819155,0.3608,91030.0,91021.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716819345,0.3608,91022.0,91015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716819544,0.3608,91022.0,91014.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716820251,0.0315,91029.0,91014.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716820454,0.0315,91029.0,91012.0,0.02196919]
["bitfinex-derivatives","BTCF0:USTF0",1731716820455,0.3923,91029.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716820761,0.0315,91029.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716823057,0.3608,91031.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716823361,0.3608,91031.0,91020.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716823557,0.3608,91031.0,91012.0,0.14664648]
["bitfinex-derivatives","BTCF0:USTF0",1731716823558,0.3608,91022.0,91012.0,0.14664648]
["bitfinex-derivatives","BTCF0:USTF0",1731716823753,0.031,91021.0,91012.0,0.14664648]
["bitfinex-derivatives","BTCF0:USTF0",1731716824556,0.3608,91013.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716824759,0.031,91012.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716827758,0.0914,91011.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716829564,0.3608,91013.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716829769,0.3608,91013.0,91012.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716829953,0.3608,91013.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716830259,0.3608,91013.0,91012.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716831959,0.3608,91013.0,91010.0,0.03722584]
["bitfinex-derivatives","BTCF0:USTF0",1731716831960,0.3608,91013.0,91010.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731716832261,0.3608,91013.0,90998.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716832459,0.3608,90999.0,90989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716832657,0.3608,90999.0,90988.0,0.03542959]
["bitfinex-derivatives","BTCF0:USTF0",1731716832658,0.0628,90998.0,90988.0,0.03542959]
["bitfinex-derivatives","BTCF0:USTF0",1731716833163,0.0628,90998.0,90982.0,0.02196919]
["bitfinex-derivatives","BTCF0:USTF0",1731716834064,0.0628,90998.0,90985.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716838371,0.3608,90999.0,90993.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716838565,0.3608,91010.0,90993.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716838871,0.3608,91010.0,90986.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731716838872,0.0914,91009.0,91002.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716839264,0.0914,91009.0,90994.0,0.15797729]
["bitfinex-derivatives","BTCF0:USTF0",1731716839464,0.3608,90998.0,90992.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731716839768,0.0914,90997.0,90992.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731716842372,0.3608,90998.0,90992.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731716842563,0.0914,90997.0,90992.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731716845469,0.3608,90998.0,90992.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731716845771,0.0914,91008.0,90995.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716846275,0.0914,91009.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716846465,0.3608,91010.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716846667,9.577e-05,91012.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716847064,7.7e-07,91012.0,91007.0,0.52625556]
["bitfinex-derivatives","BTCF0:USTF0",1731716847271,7.7e-07,91012.0,91008.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731716847469,7.7e-07,91012.0,91011.0,0.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1731716847672,7.7e-07,91012.0,91009.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731716847673,7.7e-07,91012.0,91010.0,0.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1731716847867,7.7e-07,91012.0,91011.0,0.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1731716848069,0.00164871,91029.0,91011.0,0.45431729]
["bitfinex-derivatives","BTCF0:USTF0",1731716848270,0.00164871,91029.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716848979,0.00177847,91029.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716850477,4.7e-07,91029.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716850675,4.7e-07,91029.0,91028.0,0.75136939]
["bitfinex-derivatives","BTCF0:USTF0",1731716850878,4.7e-07,91029.0,91028.0,0.75127461]
["bitfinex-derivatives","BTCF0:USTF0",1731716851080,4.7e-07,91029.0,91028.0,0.48898352]
["bitfinex-derivatives","BTCF0:USTF0",1731716852878,4.7e-07,91029.0,91028.0,0.68558232]
["bitfinex-derivatives","BTCF0:USTF0",1731716853275,4.7e-07,91029.0,91028.0,0.48898352]
["bitfinex-derivatives","BTCF0:USTF0",1731716853476,4.7e-07,91029.0,91028.0,0.68553077]
["bitfinex-derivatives","BTCF0:USTF0",1731716853673,4.7e-07,91029.0,91028.0,0.48898352]
["bitfinex-derivatives","BTCF0:USTF0",1731716854782,4.7e-07,91029.0,91028.0,0.15942352]
["bitfinex-derivatives","BTCF0:USTF0",1731716857684,0.00164836,91058.0,91049.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716858884,0.00164836,91058.0,91057.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731716861375,0.78324836,91058.0,91057.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731716861585,0.00011435,91057.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716861789,0.3608,91045.0,91043.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716862787,0.09132,91056.0,91043.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716862788,0.3608,91048.0,91043.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716866588,0.3608,91048.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716866812,0.0654,91047.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716869690,0.42084,91046.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716869882,0.09132,91046.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716870082,0.09132,91045.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716871694,0.0332,91047.0,91042.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716872391,0.0332,91047.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716873388,0.00011435,91057.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716873691,0.00011435,91057.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716873692,0.36091435,91057.0,91054.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716874493,0.36091435,91057.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716874494,0.3608,91055.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716874695,0.48547729,91047.0,91034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716874883,0.3608,91035.0,91008.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731716875089,0.3608,91014.0,91005.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731716877001,0.3608,91014.0,91008.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716877897,0.3608,91021.0,91008.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716878199,0.3108,91021.0,91020.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716878799,0.3608,91034.0,91020.0,0.81507729]
["bitfinex-derivatives","BTCF0:USTF0",1731716879003,0.3608,91034.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716879301,0.3608,91051.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716879599,0.3608,91051.0,91034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731716880497,0.3608,91042.0,91034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731716880808,0.3608,91042.0,91023.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716881104,0.0327,91041.0,91023.0,0.03460521]
["bitfinex-derivatives","BTCF0:USTF0",1731716881301,0.0327,91041.0,91021.0,0.38570692]
["bitfinex-derivatives","BTCF0:USTF0",1731716881302,0.0327,91041.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716882601,0.3608,91042.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716882796,0.36136001,91051.0,91034.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716883002,0.3608,91051.0,91034.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716885403,0.13092593,91058.0,91042.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716885600,0.09128,91059.0,91043.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731716885803,0.09128,91059.0,91043.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731716886595,0.3608,91060.0,91043.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731716891010,0.3608,91052.0,91043.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731716891210,0.3608,91052.0,91033.0,0.02197629]
["bitfinex-derivatives","BTCF0:USTF0",1731716891211,0.3608,91044.0,91025.0,0.59457488]
["bitfinex-derivatives","BTCF0:USTF0",1731716891407,0.3608,91031.0,91022.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731716891611,0.3608,91031.0,91019.0,0.02196967]
["bitfinex-derivatives","BTCF0:USTF0",1731716891612,0.3608,91023.0,91019.0,0.02196967]
["bitfinex-derivatives","BTCF0:USTF0",1731716892314,0.3608,91023.0,91015.0,0.00164771]
["bitfinex-derivatives","BTCF0:USTF0",1731716895913,0.3608,91023.0,91016.0,0.02197901]
["bitfinex-derivatives","BTCF0:USTF0",1731716905829,0.3608,91021.0,91000.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1731716906035,0.3608,91001.0,91000.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1731716909229,0.3608,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716911127,0.36088985,91020.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716911325,0.09128,91019.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716911526,0.3608,91013.0,91004.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716911729,0.3608,91013.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716911730,0.3608,91005.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716922136,0.3608,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716922945,0.09128,91007.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716924549,0.3608,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716924767,0.48547729,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716925148,0.61640322,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716925340,0.48547729,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716926455,1.11515729,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716926652,0.81515729,91001.0,91000.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731716927544,0.86859208,91001.0,90978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716927748,0.3608,90982.0,90975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731716930745,0.7216,90982.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716930945,0.3608,90971.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716933045,0.3608,90974.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716938559,0.000123,90973.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716938754,0.13095289,90972.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716938958,0.329883,90973.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716939154,0.16369111,90972.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716939358,0.16381411,90973.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716939565,0.16369111,90972.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716940058,0.16381411,90973.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716940261,0.19941201,90973.0,90970.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731716940453,0.12467729,90967.0,90949.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731716940659,0.3608,90957.0,90948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731716942764,0.3608,90965.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716943057,0.09124,90964.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716943559,0.3608,90965.0,90952.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716943769,0.3608,90965.0,90961.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716943957,0.3608,90965.0,90962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731716944172,0.3608,90965.0,90962.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731716944649,0.09124,90971.0,90962.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731716945152,0.000123,90973.0,90962.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731716945552,0.000123,90973.0,90968.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716945762,0.000123,90973.0,90969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731716948362,0.000123,90973.0,90962.0,0.09882989]
["bitfinex-derivatives","BTCF0:USTF0",1731716948363,0.3608,90970.0,90962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731716949159,0.3608,90970.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716950267,0.000123,90973.0,90967.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716950465,0.360923,90973.0,90967.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716951972,0.000123,90973.0,90967.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716954074,0.000123,90973.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716954263,0.000123,90973.0,90962.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716954264,0.3608,90972.0,90962.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716954565,0.3608,90972.0,90959.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716954767,0.3608,90961.0,90956.0,0.29182692]
["bitfinex-derivatives","BTCF0:USTF0",1731716955073,0.45208,90960.0,90946.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716955279,0.3608,90949.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716957566,0.09128,90948.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716961994,0.3608,90949.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716962173,0.09128,90953.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716962878,0.3608,90947.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716963087,0.3608,90950.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716963375,0.3608,90947.0,90945.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1731716965675,0.3608,90947.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716965676,0.45455729,90946.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716965887,0.3608,90925.0,90921.0,0.00164952]
["bitfinex-derivatives","BTCF0:USTF0",1731716966071,0.09128,90924.0,90921.0,0.00164952]
["bitfinex-derivatives","BTCF0:USTF0",1731716966271,0.45324,90924.0,90921.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716966480,0.32996,90923.0,90906.0,0.02199545]
["bitfinex-derivatives","BTCF0:USTF0",1731716966677,0.3608,90913.0,90906.0,0.02199545]
["bitfinex-derivatives","BTCF0:USTF0",1731716966982,0.09128,90912.0,90906.0,0.02199545]
["bitfinex-derivatives","BTCF0:USTF0",1731716967372,0.09128,90912.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716968184,0.39651453,90913.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716968386,0.3608,90913.0,90902.0,0.12476084]
["bitfinex-derivatives","BTCF0:USTF0",1731716968681,0.09128,90912.0,90902.0,0.12476084]
["bitfinex-derivatives","BTCF0:USTF0",1731716969082,0.3608,90913.0,90902.0,0.12476084]
["bitfinex-derivatives","BTCF0:USTF0",1731716969380,0.09124,90912.0,90902.0,0.12476084]
["bitfinex-derivatives","BTCF0:USTF0",1731716969879,0.3608,90913.0,90903.0,0.02200431]
["bitfinex-derivatives","BTCF0:USTF0",1731716970081,0.09124,90915.0,90911.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716970278,0.09124,90915.0,90912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731716970979,0.00013057,90922.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716970980,0.3608,90913.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716971187,0.09124,90912.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716972284,0.09124,90911.0,90902.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731716972583,0.00013057,90922.0,90910.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716972788,0.00013057,90922.0,90920.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731716972987,0.00013057,90922.0,90921.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731716975982,0.00013057,90922.0,90921.0,0.06702009]
["bitfinex-derivatives","BTCF0:USTF0",1731716976175,0.00013057,90922.0,90921.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731716978392,0.00013057,90922.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716979991,0.09137057,90922.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716980487,0.09137057,90922.0,90911.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731716980488,0.3608,90917.0,90911.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731716981888,0.3608,90917.0,90911.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731716993899,0.12467729,90912.0,90907.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716994091,0.3608,90917.0,90907.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716994293,0.3608,90917.0,90908.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716994497,0.3608,90917.0,90907.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716995191,0.49168819,90917.0,90909.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716996197,0.49168819,90917.0,90910.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716996800,0.09128,90916.0,90910.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716996999,0.09128,90915.0,90910.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716997191,0.4922482,90917.0,90911.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716997391,0.09128,90916.0,90911.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716997792,0.3608,90917.0,90911.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716998191,0.09128,90918.0,90914.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716998395,0.09128,90918.0,90916.0,0.26172692]
["bitfinex-derivatives","BTCF0:USTF0",1731716998600,0.09128,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716998905,0.00013057,90922.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731716999108,0.00013057,90922.0,90918.0,0.26362151]
["bitfinex-derivatives","BTCF0:USTF0",1731717000107,0.13101876,90922.0,90917.0,0.26362151]
["bitfinex-derivatives","BTCF0:USTF0",1731717000300,0.13101876,90922.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717000301,0.00013057,90922.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717000516,0.00013057,90922.0,90918.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717000704,0.13088819,90920.0,90914.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717000908,0.13088819,90920.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717000909,0.13088819,90921.0,90915.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717001104,0.13088819,90920.0,90915.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717001295,0.13088819,90919.0,90914.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717001497,0.13088819,90920.0,90915.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717001894,0.13088819,90921.0,90915.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717002107,0.13088819,90920.0,90916.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717002301,0.13088819,90920.0,90917.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717002509,0.00013057,90922.0,90917.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717002510,0.13088819,90921.0,90917.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717003806,0.2184029,90920.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717004012,0.05346831,90919.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717004307,0.00013057,90922.0,90918.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717004505,0.05346168,90921.0,90918.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717005311,0.13122564,90919.0,90918.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717005513,0.05346168,90921.0,90918.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717005815,2.5e-07,90922.0,90918.0,0.14667753]
["bitfinex-derivatives","BTCF0:USTF0",1731717006205,2.5e-07,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717006605,2.5e-07,90922.0,90921.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1731717007106,2.5e-07,90922.0,90921.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1731717007307,2.5e-07,90922.0,90921.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731717007611,2.5e-07,90922.0,90921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717010018,2.5e-07,90922.0,90918.0,0.02200024]
["bitfinex-derivatives","BTCF0:USTF0",1731717010516,2.5e-07,90922.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717011016,2.5e-07,90922.0,90918.0,0.26366332]
["bitfinex-derivatives","BTCF0:USTF0",1731717011909,2.5e-07,90922.0,90921.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717012614,2.5e-07,90922.0,90921.0,0.38834061]
["bitfinex-derivatives","BTCF0:USTF0",1731717012813,2.5e-07,90922.0,90921.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717013419,2.5e-07,90922.0,90921.0,0.45242525]
["bitfinex-derivatives","BTCF0:USTF0",1731717013613,2.5e-07,90922.0,90921.0,0.76117263]
["bitfinex-derivatives","BTCF0:USTF0",1731717013810,2.5e-07,90922.0,90921.0,0.43342467]
["bitfinex-derivatives","BTCF0:USTF0",1731717014731,2.5e-07,90922.0,90921.0,0.76259854]
["bitfinex-derivatives","BTCF0:USTF0",1731717015535,2.5e-07,90922.0,90921.0,0.45385116]
["bitfinex-derivatives","BTCF0:USTF0",1731717016539,2.5e-07,90922.0,90921.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717021950,0.05346165,90939.0,90921.0,0.90131227]
["bitfinex-derivatives","BTCF0:USTF0",1731717022147,0.1554,90959.0,90938.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717022448,0.05345373,90958.0,90949.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717022948,0.15326515,90957.0,90949.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717023149,0.05345373,90956.0,90949.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717023350,0.00010393,90957.0,90949.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717023752,0.00010393,90957.0,90949.0,0.16047652]
["bitfinex-derivatives","BTCF0:USTF0",1731717025050,0.00010393,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717031753,0.00164999,90966.0,90956.0,0.81531729]
["bitfinex-derivatives","BTCF0:USTF0",1731717031953,0.00164999,90966.0,90965.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717031954,0.00154606,90966.0,90965.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717032351,0.0318,90985.0,90965.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717032551,0.0318,90985.0,90981.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717032753,0.0318,90985.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717032754,0.00014037,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717032967,0.00014037,90984.0,90983.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717036057,0.09272914,91010.0,90983.0,0.67015458]
["bitfinex-derivatives","BTCF0:USTF0",1731717036266,0.09272914,91010.0,91002.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717036871,0.00012583,91009.0,91002.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717038862,0.00012583,91009.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717039058,0.1635698,91037.0,91008.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717039261,0.00056001,91017.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717039469,0.3608,91014.0,91003.0,0.39673288]
["bitfinex-derivatives","BTCF0:USTF0",1731717039972,0.0641,91013.0,91003.0,0.39673288]
["bitfinex-derivatives","BTCF0:USTF0",1731717040162,7.618e-05,91012.0,91005.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717041160,0.28779254,91011.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717041364,0.05341958,91010.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717042070,0.16303131,91010.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717042870,0.09108,91011.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717043077,7.618e-05,91012.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717043571,7.618e-05,91012.0,91010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731717043761,7.618e-05,91012.0,91010.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731717044262,7.618e-05,91012.0,91010.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1731717047879,7.618e-05,91012.0,91000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717048102,7.618e-05,91012.0,91001.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717048573,0.16310749,91012.0,91001.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717048762,0.16310749,91012.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717049066,7.618e-05,91012.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717049270,0.03267618,91012.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717051672,7.618e-05,91012.0,91009.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717052071,7.618e-05,91012.0,91010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717053675,7.618e-05,91012.0,91011.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717054971,7.618e-05,91012.0,91011.0,0.24935458]
["bitfinex-derivatives","BTCF0:USTF0",1731717055363,7.618e-05,91012.0,91011.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717059371,7.618e-05,91012.0,91011.0,0.24935458]
["bitfinex-derivatives","BTCF0:USTF0",1731717060272,7.618e-05,91012.0,91009.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717060474,7.618e-05,91012.0,91011.0,0.24935458]
["bitfinex-derivatives","BTCF0:USTF0",1731717060677,7.618e-05,91012.0,91008.0,0.02197717]
["bitfinex-derivatives","BTCF0:USTF0",1731717060975,7.618e-05,91012.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717060976,0.19671254,91010.0,91006.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717061183,0.19671254,91008.0,91006.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717061369,0.05340889,91007.0,90998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731717061571,0.52487754,90999.0,90998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731717061767,0.3608,90999.0,90998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731717061967,0.41421743,90999.0,90998.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717062172,0.61111048,90999.0,90989.0,0.03586322]
["bitfinex-derivatives","BTCF0:USTF0",1731717062471,0.3608,90990.0,90985.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731717062674,0.3608,90986.0,90982.0,0.02198429]
["bitfinex-derivatives","BTCF0:USTF0",1731717062876,0.3608,90986.0,90977.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717062877,0.20597401,90985.0,90977.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717063178,0.3608,90986.0,90977.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717063485,0.091,90985.0,90973.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731717063778,0.091,90985.0,90976.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717066183,0.091,90985.0,90973.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731717066184,0.3608,90986.0,90984.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717066679,0.3608,90986.0,90985.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731717067284,0.48547729,90986.0,90973.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731717067484,0.32972,90985.0,90968.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731717067686,0.091,90984.0,90969.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717068780,0.091,90984.0,90978.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717070803,0.3608,90986.0,90978.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717071487,0.3608,90986.0,90984.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731717074096,7.618e-05,91012.0,90985.0,0.90619729]
["bitfinex-derivatives","BTCF0:USTF0",1731717074394,7.618e-05,91012.0,91011.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717079797,0.1311854,91040.0,91011.0,0.81511729]
["bitfinex-derivatives","BTCF0:USTF0",1731717079996,0.3608,91044.0,91011.0,0.81511729]
["bitfinex-derivatives","BTCF0:USTF0",1731717079997,0.13174541,91042.0,91032.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717080202,0.3608,91044.0,91033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731717080801,0.3608,91044.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717081094,0.3608,91054.0,91039.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717081298,0.3608,91054.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717083902,0.3608,91067.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717084090,0.3608,91067.0,91060.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717084498,0.3608,91075.0,91060.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717084690,0.3608,91075.0,91061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731717086000,0.3608,91075.0,91060.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717086001,0.3608,91066.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717086204,0.3608,91056.0,91040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731717086391,0.3608,91048.0,91040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731717088394,0.3608,91048.0,91039.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717088698,0.3608,91040.0,91039.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717091494,0.69032,91040.0,91009.0,0.12550729]
["bitfinex-derivatives","BTCF0:USTF0",1731717091696,0.3608,91019.0,91009.0,0.12550729]
["bitfinex-derivatives","BTCF0:USTF0",1731717092199,0.3608,91019.0,91012.0,0.04504738]
["bitfinex-derivatives","BTCF0:USTF0",1731717092590,0.3608,91019.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717092794,8.828e-05,91018.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717096303,8.828e-05,91018.0,91017.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717096503,0.3608,91027.0,91017.0,0.57895458]
["bitfinex-derivatives","BTCF0:USTF0",1731717096701,0.3608,91027.0,91026.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717097592,0.3608,91043.0,91026.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717097895,0.3608,91043.0,91035.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717102092,0.3608,91043.0,91027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717102093,0.3608,91043.0,91027.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1731717102299,0.3608,91043.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717102300,0.3608,91034.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717102899,0.3608,91034.0,91022.0,0.40578509]
["bitfinex-derivatives","BTCF0:USTF0",1731717103201,0.3608,91034.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717103502,0.09092,91038.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717103702,0.3608,91035.0,91024.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1731717103903,0.3608,91035.0,91025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731717104213,0.3608,91035.0,91028.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717104415,0.3608,91035.0,91030.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717105403,0.3608,91053.0,91031.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717105607,0.3608,91053.0,91034.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717107013,0.3608,91040.0,91028.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717107206,0.3608,91040.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717107207,0.09092,91039.0,91026.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717107408,0.09092,91039.0,91028.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717107609,0.09092,91039.0,91027.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717107903,0.09092,91039.0,91028.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717108104,0.09092,91039.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717108105,0.09092,91039.0,91027.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717108316,0.09092,91039.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717108317,0.1311854,91038.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717108510,0.09092,91039.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717108511,0.1311854,91037.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717108711,0.3608,91032.0,91025.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717109213,0.3608,91032.0,91027.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1731717110808,0.4919854,91032.0,91027.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1731717111310,0.0322,91036.0,91027.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1731717111311,0.3608,91029.0,91027.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1731717113808,0.3608,91029.0,91016.0,0.04499025]
["bitfinex-derivatives","BTCF0:USTF0",1731717113809,0.4919854,91029.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717114018,0.3608,91017.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717114211,0.45172,91017.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717114518,0.78132,91017.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717115824,0.45172,91017.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717117117,0.9904,91017.0,91016.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717117420,0.12467729,91012.0,91005.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717117615,0.3608,91006.0,90998.0,0.26400013]
["bitfinex-derivatives","BTCF0:USTF0",1731717117825,0.3608,91003.0,90998.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731717118318,9.075e-05,91002.0,90998.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731717124322,9.075e-05,91002.0,90990.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717125326,9.075e-05,91002.0,90994.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717128914,9.075e-05,91002.0,90994.0,0.16984833]
["bitfinex-derivatives","BTCF0:USTF0",1731717129923,9.075e-05,91002.0,90994.0,0.19994833]
["bitfinex-derivatives","BTCF0:USTF0",1731717130118,9.075e-05,91002.0,90994.0,0.46323846]
["bitfinex-derivatives","BTCF0:USTF0",1731717130427,9.075e-05,91002.0,90995.0,0.26329013]
["bitfinex-derivatives","BTCF0:USTF0",1731717130620,9.075e-05,91002.0,90994.0,0.19994833]
["bitfinex-derivatives","BTCF0:USTF0",1731717130621,9.075e-05,91002.0,90994.0,0.46323846]
["bitfinex-derivatives","BTCF0:USTF0",1731717131331,9.075e-05,91002.0,90994.0,0.19994833]
["bitfinex-derivatives","BTCF0:USTF0",1731717132618,9.075e-05,91002.0,90998.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1731717133130,9.075e-05,91002.0,90999.0,0.00498767]
["bitfinex-derivatives","BTCF0:USTF0",1731717133331,9.075e-05,91002.0,91000.0,0.00498767]
["bitfinex-derivatives","BTCF0:USTF0",1731717133527,9.075e-05,91002.0,91001.0,0.00498767]
["bitfinex-derivatives","BTCF0:USTF0",1731717133917,9.075e-05,91002.0,90998.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1731717134125,9.075e-05,91002.0,90999.0,0.00502065]
["bitfinex-derivatives","BTCF0:USTF0",1731717134325,9.075e-05,91002.0,91000.0,0.00502065]
["bitfinex-derivatives","BTCF0:USTF0",1731717134528,9.075e-05,91002.0,91001.0,0.00502065]
["bitfinex-derivatives","BTCF0:USTF0",1731717134924,7.5e-07,91002.0,91001.0,0.33470065]
["bitfinex-derivatives","BTCF0:USTF0",1731717135230,7.5e-07,91002.0,91001.0,0.00502065]
["bitfinex-derivatives","BTCF0:USTF0",1731717135622,7.5e-07,91002.0,91001.0,0.33470065]
["bitfinex-derivatives","BTCF0:USTF0",1731717135821,7.5e-07,91002.0,91001.0,0.00502065]
["bitfinex-derivatives","BTCF0:USTF0",1731717136031,7.5e-07,91002.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717136217,7.5e-07,91002.0,91001.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1731717137130,7.5e-07,91002.0,91001.0,0.334679]
["bitfinex-derivatives","BTCF0:USTF0",1731717137533,7.5e-07,91002.0,91001.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1731717137730,7.5e-07,91002.0,91001.0,0.33468014]
["bitfinex-derivatives","BTCF0:USTF0",1731717138631,7.5e-07,91002.0,91001.0,0.64572314]
["bitfinex-derivatives","BTCF0:USTF0",1731717139021,0.3608,91023.0,91001.0,0.64572314]
["bitfinex-derivatives","BTCF0:USTF0",1731717139223,0.3608,91023.0,91015.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717139422,0.3608,91023.0,91016.0,0.10040014]
["bitfinex-derivatives","BTCF0:USTF0",1731717139630,0.3608,91023.0,91017.0,0.00500641]
["bitfinex-derivatives","BTCF0:USTF0",1731717139822,0.3608,91023.0,91016.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731717140432,0.3608,91023.0,91017.0,0.00499351]
["bitfinex-derivatives","BTCF0:USTF0",1731717140631,0.3608,91023.0,91016.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731717140838,0.3608,91023.0,91017.0,0.00499349]
["bitfinex-derivatives","BTCF0:USTF0",1731717141132,0.3608,91023.0,91016.0,0.13976494]
["bitfinex-derivatives","BTCF0:USTF0",1731717141436,0.3608,91023.0,91017.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1731717141632,0.3608,91023.0,91016.0,0.13976494]
["bitfinex-derivatives","BTCF0:USTF0",1731717141830,0.3608,91023.0,91017.0,0.00499741]
["bitfinex-derivatives","BTCF0:USTF0",1731717142034,0.3608,91023.0,91016.0,0.13976494]
["bitfinex-derivatives","BTCF0:USTF0",1731717142222,0.3608,91023.0,91017.0,0.0050082]
["bitfinex-derivatives","BTCF0:USTF0",1731717142538,0.3608,91023.0,91022.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717142831,0.09088,91033.0,91022.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717143137,0.09088,91036.0,91022.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717145336,0.09088,91036.0,91017.0,0.26263495]
["bitfinex-derivatives","BTCF0:USTF0",1731717145529,0.09088,91036.0,91018.0,0.00500277]
["bitfinex-derivatives","BTCF0:USTF0",1731717145726,0.09088,91036.0,91019.0,0.00500277]
["bitfinex-derivatives","BTCF0:USTF0",1731717146038,0.09088,91036.0,91020.0,0.00500277]
["bitfinex-derivatives","BTCF0:USTF0",1731717146233,0.13107872,91039.0,91016.0,0.40239989]
["bitfinex-derivatives","BTCF0:USTF0",1731717146435,0.3608,91043.0,91017.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717146436,0.09088,91035.0,91017.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717146629,0.09088,91035.0,91018.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717146832,0.09088,91035.0,91019.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717147132,0.09088,91035.0,91020.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717147332,0.09088,91035.0,91021.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717147636,0.09088,91035.0,91022.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1731717147839,0.09088,91035.0,91016.0,0.76447989]
["bitfinex-derivatives","BTCF0:USTF0",1731717148033,0.09088,91035.0,91017.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717148234,0.09088,91035.0,91016.0,0.76319989]
["bitfinex-derivatives","BTCF0:USTF0",1731717148235,0.09088,91035.0,91018.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717148537,0.09088,91035.0,91019.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717148737,0.09088,91035.0,91020.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717148940,0.09088,91035.0,91021.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717149135,0.09088,91035.0,91022.0,0.00500651]
["bitfinex-derivatives","BTCF0:USTF0",1731717149333,0.09088,91035.0,91017.0,0.02197295]
["bitfinex-derivatives","BTCF0:USTF0",1731717149635,0.09088,91035.0,91018.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1731717149840,0.09088,91035.0,91019.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1731717150038,0.09088,91035.0,91020.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1731717150342,0.13107872,91041.0,91023.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717150534,0.45168,91043.0,91024.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1731717150731,0.45168,91043.0,91025.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1731717150935,0.45168,91043.0,91023.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717150936,0.45168,91043.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717153347,0.3608,91043.0,91032.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717153545,0.1641272,91033.0,91024.0,0.32195777]
["bitfinex-derivatives","BTCF0:USTF0",1731717153844,0.13117252,91029.0,91024.0,0.32067777]
["bitfinex-derivatives","BTCF0:USTF0",1731717154139,0.13117252,91032.0,91025.0,0.00501958]
["bitfinex-derivatives","BTCF0:USTF0",1731717154346,0.3608,91043.0,91026.0,0.00501958]
["bitfinex-derivatives","BTCF0:USTF0",1731717154347,0.13117252,91033.0,91026.0,0.00501958]
["bitfinex-derivatives","BTCF0:USTF0",1731717154642,0.13117252,91033.0,91024.0,0.32067777]
["bitfinex-derivatives","BTCF0:USTF0",1731717154643,0.13117252,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717154833,0.13117252,91040.0,91033.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717155033,0.13117252,91041.0,91039.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717155234,0.13117252,91042.0,91040.0,0.06871925]
["bitfinex-derivatives","BTCF0:USTF0",1731717155437,0.13117252,91042.0,91041.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717156740,0.3608,91063.0,91041.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717156741,0.13117252,91045.0,91041.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717156940,0.13117252,91046.0,91042.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717157135,0.13117252,91047.0,91043.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717157345,0.13117252,91049.0,91044.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1731717157536,0.13117252,91048.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717157737,0.1641272,91053.0,91047.0,0.12969654]
["bitfinex-derivatives","BTCF0:USTF0",1731717157937,0.1641272,91053.0,91048.0,0.00500647]
["bitfinex-derivatives","BTCF0:USTF0",1731717158135,0.1641272,91053.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717158346,0.1311375,91048.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717158547,0.1311375,91048.0,91047.0,0.12969817]
["bitfinex-derivatives","BTCF0:USTF0",1731717160863,0.5249272,91055.0,91047.0,0.12969817]
["bitfinex-derivatives","BTCF0:USTF0",1731717160864,0.1311375,91050.0,91047.0,0.12969817]
["bitfinex-derivatives","BTCF0:USTF0",1731717161043,0.1311375,91051.0,91048.0,0.00502088]
["bitfinex-derivatives","BTCF0:USTF0",1731717161244,0.1311375,91054.0,91049.0,0.3658375]
["bitfinex-derivatives","BTCF0:USTF0",1731717161544,0.0333,91062.0,91050.0,0.0050375]
["bitfinex-derivatives","BTCF0:USTF0",1731717161843,0.0333,91062.0,91051.0,0.00503687]
["bitfinex-derivatives","BTCF0:USTF0",1731717162048,0.0333,91062.0,91052.0,0.00503687]
["bitfinex-derivatives","BTCF0:USTF0",1731717162248,0.0333,91062.0,91053.0,0.00503687]
["bitfinex-derivatives","BTCF0:USTF0",1731717162548,0.0333,91062.0,91054.0,0.00503687]
["bitfinex-derivatives","BTCF0:USTF0",1731717162743,0.0333,91062.0,91055.0,0.00503687]
["bitfinex-derivatives","BTCF0:USTF0",1731717162945,0.0333,91062.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717163151,0.0333,91062.0,91048.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1731717163349,0.0333,91062.0,91049.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1731717163648,0.0333,91062.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717163649,0.0333,91062.0,91050.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1731717163847,0.0333,91062.0,91051.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1731717164041,0.0333,91062.0,91052.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1731717164351,0.3608,91054.0,91047.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717164553,0.3608,91054.0,91048.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1731717164849,0.12467729,91051.0,91040.0,0.04429829]
["bitfinex-derivatives","BTCF0:USTF0",1731717165155,0.3608,91044.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717165342,0.0312,91043.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717165543,0.0312,91043.0,91032.0,0.40600225]
["bitfinex-derivatives","BTCF0:USTF0",1731717166041,0.0317,91042.0,91032.0,0.40600225]
["bitfinex-derivatives","BTCF0:USTF0",1731717166450,0.0317,91042.0,91032.0,0.04520225]
["bitfinex-derivatives","BTCF0:USTF0",1731717166647,0.0317,91042.0,91027.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717168946,0.0317,91042.0,91027.0,0.04375493]
["bitfinex-derivatives","BTCF0:USTF0",1731717169144,0.3608,91035.0,91018.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1731717169457,0.3608,91035.0,91019.0,0.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1731717169649,0.3608,91035.0,91015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717169650,0.1311375,91034.0,91015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717169849,0.1311375,91034.0,91016.0,0.01458945]
["bitfinex-derivatives","BTCF0:USTF0",1731717170050,0.1311375,91034.0,91015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717170357,0.1311375,91034.0,91016.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1731717170559,0.1311375,91034.0,91015.0,0.07609732]
["bitfinex-derivatives","BTCF0:USTF0",1731717170852,0.3608,91035.0,91015.0,0.07609732]
["bitfinex-derivatives","BTCF0:USTF0",1731717170853,0.3608,91035.0,91016.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1731717171055,0.3608,91035.0,91017.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1731717171056,0.4919375,91035.0,91017.0,0.01460347]
["bitfinex-derivatives","BTCF0:USTF0",1731717171257,0.4919375,91035.0,91021.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717171461,0.3608,91035.0,91030.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717171654,0.25544721,91044.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717171655,0.3608,91042.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717171876,0.3608,91042.0,91035.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731717175445,0.3608,91042.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717175753,0.3608,91042.0,91039.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717176652,0.3608,91042.0,91038.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1731717177254,0.3608,91042.0,91037.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1731717177661,0.3608,91042.0,91039.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1731717178058,0.3608,91042.0,91040.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1731717178757,0.3608,91042.0,91041.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1731717179560,0.3608,91042.0,91036.0,0.32829369]
["bitfinex-derivatives","BTCF0:USTF0",1731717179760,0.3608,91042.0,91041.0,0.2628734]
["bitfinex-derivatives","BTCF0:USTF0",1731717180559,0.3608,91042.0,91036.0,0.32829369]
["bitfinex-derivatives","BTCF0:USTF0",1731717180764,0.3608,91042.0,91041.0,0.26291386]
["bitfinex-derivatives","BTCF0:USTF0",1731717180963,0.3608,91042.0,91035.0,0.4054402]
["bitfinex-derivatives","BTCF0:USTF0",1731717181160,0.3608,91042.0,91041.0,0.26292283]
["bitfinex-derivatives","BTCF0:USTF0",1731717181370,0.3608,91042.0,91036.0,0.32829369]
["bitfinex-derivatives","BTCF0:USTF0",1731717182465,0.3608,91042.0,91037.0,0.32829369]
["bitfinex-derivatives","BTCF0:USTF0",1731717182664,0.3608,91042.0,91041.0,0.26295778]
["bitfinex-derivatives","BTCF0:USTF0",1731717182869,0.3608,91042.0,91040.0,0.26295778]
["bitfinex-derivatives","BTCF0:USTF0",1731717183062,0.3608,91042.0,91041.0,0.26295778]
["bitfinex-derivatives","BTCF0:USTF0",1731717183259,0.3608,91042.0,91036.0,0.32829369]
["bitfinex-derivatives","BTCF0:USTF0",1731717183464,0.1311375,91037.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717183967,0.1311375,91038.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717184771,0.1311375,91039.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717185159,0.3608,91042.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717185160,0.1311375,91040.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717185465,0.1311375,91041.0,91035.0,0.07586651]
["bitfinex-derivatives","BTCF0:USTF0",1731717185766,0.3608,91042.0,91040.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717186262,0.3608,91053.0,91041.0,0.03570635]
["bitfinex-derivatives","BTCF0:USTF0",1731717186263,0.1311375,91047.0,91041.0,0.03570635]
["bitfinex-derivatives","BTCF0:USTF0",1731717186463,0.3608,91061.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717186464,0.1311375,91051.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717186669,0.1311375,91051.0,91047.0,0.00500635]
["bitfinex-derivatives","BTCF0:USTF0",1731717186962,0.1311375,91052.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717187158,0.1311375,91052.0,91047.0,0.00500635]
["bitfinex-derivatives","BTCF0:USTF0",1731717187360,0.1311375,91052.0,91048.0,0.00500635]
["bitfinex-derivatives","BTCF0:USTF0",1731717187564,0.1311375,91052.0,91049.0,0.00500635]
["bitfinex-derivatives","BTCF0:USTF0",1731717187767,0.13140391,91050.0,91049.0,0.19723212]
["bitfinex-derivatives","BTCF0:USTF0",1731717188077,0.3608,91050.0,91049.0,0.0050528]
["bitfinex-derivatives","BTCF0:USTF0",1731717188256,0.3608,91050.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717188456,0.13145228,91041.0,91039.0,0.00507384]
["bitfinex-derivatives","BTCF0:USTF0",1731717188659,0.13145228,91041.0,91040.0,0.00507384]
["bitfinex-derivatives","BTCF0:USTF0",1731717189071,0.3608,91042.0,91038.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1731717189370,0.3608,91042.0,91031.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717189569,0.13145344,91037.0,91031.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717189762,0.13145344,91038.0,91031.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717189965,0.13145344,91038.0,91037.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1731717190875,0.13145344,91039.0,91037.0,0.00506426]
["bitfinex-derivatives","BTCF0:USTF0",1731717191071,0.3608,91042.0,91031.0,0.07384655]
["bitfinex-derivatives","BTCF0:USTF0",1731717191072,0.13145344,91038.0,91031.0,0.07384655]
["bitfinex-derivatives","BTCF0:USTF0",1731717191269,0.13145344,91038.0,91031.0,0.27107867]
["bitfinex-derivatives","BTCF0:USTF0",1731717191471,0.3608,91042.0,91037.0,0.31285401]
["bitfinex-derivatives","BTCF0:USTF0",1731717191673,0.3608,91042.0,91039.0,0.32877027]
["bitfinex-derivatives","BTCF0:USTF0",1731717192373,0.3608,91042.0,91041.0,0.32877027]
["bitfinex-derivatives","BTCF0:USTF0",1731717192671,0.3608,91042.0,91041.0,0.30784982]
["bitfinex-derivatives","BTCF0:USTF0",1731717193680,0.3608,91042.0,91037.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717193969,0.3608,91042.0,91038.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717193970,0.3608,91039.0,91038.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717194170,0.3608,91039.0,91036.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717194370,0.3608,91039.0,91035.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717195372,0.3608,91039.0,91034.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717196666,0.3608,91039.0,91035.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717196968,0.3608,91039.0,91036.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717197164,0.3608,91039.0,91035.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717198083,0.3608,91039.0,91036.0,0.19738023]
["bitfinex-derivatives","BTCF0:USTF0",1731717198465,0.3608,91039.0,91037.0,0.26315576]
["bitfinex-derivatives","BTCF0:USTF0",1731717198773,0.3608,91039.0,91038.0,0.26302154]
["bitfinex-derivatives","BTCF0:USTF0",1731717199167,0.09068,91045.0,91034.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717199366,0.09068,91045.0,91042.0,0.26300406]
["bitfinex-derivatives","BTCF0:USTF0",1731717199572,0.09068,91045.0,91043.0,0.26300406]
["bitfinex-derivatives","BTCF0:USTF0",1731717199868,0.09068,91045.0,91040.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717200168,0.09068,91045.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717200169,0.09068,91045.0,91038.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717200371,0.09068,91045.0,91039.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717201477,0.09068,91045.0,91040.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717201663,0.09068,91045.0,91038.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717201859,0.09068,91045.0,91044.0,0.2630508]
["bitfinex-derivatives","BTCF0:USTF0",1731717202061,0.09068,91045.0,91038.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717202267,0.09068,91045.0,91039.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717202468,0.48547729,91045.0,91038.0,0.32893685]
["bitfinex-derivatives","BTCF0:USTF0",1731717202669,0.3608,91039.0,91037.0,0.04759669]
["bitfinex-derivatives","BTCF0:USTF0",1731717202862,0.14409042,91038.0,91020.0,0.00164776]
["bitfinex-derivatives","BTCF0:USTF0",1731717203058,0.7216,91021.0,91020.0,0.00164776]
["bitfinex-derivatives","BTCF0:USTF0",1731717203275,0.81228,91021.0,91020.0,0.00164776]
["bitfinex-derivatives","BTCF0:USTF0",1731717203465,1.14188,91021.0,91020.0,0.00164776]
["bitfinex-derivatives","BTCF0:USTF0",1731717203668,1.14188,91021.0,91004.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717203862,0.3608,91005.0,91004.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717205679,0.3608,91013.0,91004.0,0.36742756]
["bitfinex-derivatives","BTCF0:USTF0",1731717205886,0.3608,91021.0,91012.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717206071,0.3608,91021.0,91013.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731717206575,0.3608,91021.0,90992.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731717206576,0.12467729,91014.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717206767,0.3608,91001.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717206973,0.45148,91001.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717207274,0.13118048,90997.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717207472,0.45148,91001.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717207473,0.13118048,91000.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717207680,0.58266048,91001.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717208376,0.45212,91001.0,90995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717208784,0.48547729,90996.0,90971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717208968,0.3608,90977.0,90972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717209879,0.7216883,90977.0,90972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717211170,0.3608883,90977.0,90972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717211373,8.83e-05,90977.0,90972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731717218289,8.83e-05,90977.0,90975.0,0.04438861]
["bitfinex-derivatives","BTCF0:USTF0",1731717218680,8.83e-05,90977.0,90976.0,0.36244833]
["bitfinex-derivatives","BTCF0:USTF0",1731717221188,0.3608,91001.0,90976.0,1.08284833]
["bitfinex-derivatives","BTCF0:USTF0",1731717221393,0.0443577,91017.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717221394,0.3608,91010.0,90996.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717221684,0.3608,91010.0,90997.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731717221889,0.3608,90998.0,90997.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731717222282,0.3608,90998.0,90997.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731717222483,0.3608,90998.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717224592,0.12467729,91008.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717224593,0.25534002,91008.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717224794,0.13066273,91008.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717224982,0.22130273,91009.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717225595,0.13066273,91009.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717225891,0.09064,91008.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717226197,0.09064,91009.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717227085,0.13066273,91017.0,91005.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717227284,0.22130273,91021.0,91006.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731717227487,0.09064,91021.0,91006.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731717230100,0.00071,91023.0,91006.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731717230586,0.00071,91023.0,91006.0,0.10679995]
["bitfinex-derivatives","BTCF0:USTF0",1731717230984,0.00071,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717233198,0.3608,91027.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717236702,0.13066273,91014.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717238406,0.13066273,91015.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717239104,0.13066273,91014.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717240002,0.13066273,91015.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717240408,0.13066273,91014.0,91009.0,0.021979]
["bitfinex-derivatives","BTCF0:USTF0",1731717240702,0.16332841,91014.0,91006.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1731717240895,0.16332841,91012.0,91006.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1731717241392,0.16332841,91012.0,91006.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731717241599,0.52412841,91007.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717241804,0.3608,91007.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717241997,0.52412841,91007.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717242502,0.16332841,91006.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717242693,0.16332841,91005.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717242896,0.16332841,91006.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717243202,0.16332841,91005.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717243400,0.16332841,91006.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717243595,0.3608,91007.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717243796,0.09064,91016.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717243995,0.3608,91009.0,90999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717248309,0.3608,91009.0,90997.0,0.07596816]
["bitfinex-derivatives","BTCF0:USTF0",1731717248521,0.3608,90998.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717249410,0.13121201,91007.0,90997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717249598,0.3608,91009.0,91001.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717249801,0.3608,91009.0,91002.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731717250313,0.49201201,91026.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717250613,0.49201201,91026.0,91007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717250816,0.13286059,91032.0,91018.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717251013,0.00164858,91032.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717251816,0.13121201,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717252018,0.16332841,91030.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717252019,0.13121201,91025.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717252318,0.13142592,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717252611,0.13142592,91024.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717252612,0.16332841,91029.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717252815,0.13142929,91020.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717253011,0.3608,91026.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717253216,0.16332841,91024.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717253404,0.16332841,91023.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717253603,0.16332841,91022.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717253804,0.16332841,91023.0,91019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731717254011,0.16332841,91021.0,91016.0,0.04347279]
["bitfinex-derivatives","BTCF0:USTF0",1731717254219,0.3608,91026.0,91003.0,0.38278071]
["bitfinex-derivatives","BTCF0:USTF0",1731717254220,0.52412841,91017.0,91008.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717254511,0.3608,91009.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717254729,0.13150237,91000.0,90996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717255011,0.3608,91009.0,90996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717255012,0.13150237,90997.0,90996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717255320,0.16437796,91004.0,90996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717256012,0.13722475,91012.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717256211,0.1959941,91024.0,91011.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717256406,0.5567941,91028.0,91011.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717256614,0.05340651,91027.0,91011.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717257006,0.05340651,91027.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717257716,0.05340651,91027.0,91011.0,0.48547729]
["bitfinex-derivatives","BTCF0:USTF0",1731717258516,0.3608,91020.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717259315,0.09056,91026.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717259517,0.3608,91028.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717259812,0.3608,91028.0,91018.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717260018,0.3608,91028.0,91019.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731717261019,0.09056,91039.0,91019.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731717261302,0.09056,91043.0,91019.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731717262416,0.36992001,91049.0,91028.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717262715,0.09056,91046.0,91029.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731717263106,0.09056,91046.0,91033.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731717264908,0.09056,91051.0,91036.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717265223,0.3608,91052.0,91036.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717265715,0.3608,91052.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717265929,0.3608,91060.0,91044.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717266625,0.3608,91060.0,91053.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717267115,0.3608,91060.0,91054.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731717267315,0.00164818,91062.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717269621,0.09052,91076.0,91061.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717269824,0.09052,91084.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717270628,0.3608,91089.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717270810,0.3608,91080.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717271015,0.09052,91087.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717273725,0.09052,91087.0,91068.0,0.02428451]
["bitfinex-derivatives","BTCF0:USTF0",1731717273726,0.3608,91079.0,91068.0,0.02428451]
["bitfinex-derivatives","BTCF0:USTF0",1731717273917,0.05337174,91078.0,91068.0,0.02428451]
["bitfinex-derivatives","BTCF0:USTF0",1731717274726,0.3608,91079.0,91075.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717274921,0.3608,91079.0,91076.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731717279027,0.3608,91089.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717279222,0.3608,91089.0,91087.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717279423,0.3608,91089.0,91088.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731717281029,0.3608,91089.0,91088.0,0.07445555]
["bitfinex-derivatives","BTCF0:USTF0",1731717281223,0.3608,91089.0,91088.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731717283134,0.48547729,91089.0,91075.0,0.02195711]
["bitfinex-derivatives","BTCF0:USTF0",1731717283427,0.3608,91076.0,91061.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717283626,0.3608,91076.0,91066.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717283828,0.3608,91067.0,91066.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717286127,0.3608,91067.0,91066.0,0.0750713]
["bitfinex-derivatives","BTCF0:USTF0",1731717286333,0.3608,91067.0,91066.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717288233,0.3608,91076.0,91066.0,0.24571729]
["bitfinex-derivatives","BTCF0:USTF0",1731717288531,0.22865978,91123.0,91066.0,0.24571729]
["bitfinex-derivatives","BTCF0:USTF0",1731717288532,0.3608,91087.0,91075.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717289932,0.3608,91087.0,91083.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717292032,0.0326,91098.0,91083.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717292239,0.0326,91098.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717292240,0.0326,91098.0,91093.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717292734,0.3934,91098.0,91093.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717296833,0.24935889,91097.0,91093.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717297231,0.24935889,91096.0,91093.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717297427,0.05336479,91095.0,91093.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717297733,0.05336479,91094.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717297940,0.16414078,91086.0,91080.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1731717298642,0.16414078,91085.0,91080.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1731717299539,0.16414078,91084.0,91080.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1731717300833,0.3608,91083.0,91064.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731717301040,0.3608,91083.0,91077.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717304745,0.3608,91083.0,91077.0,0.1694945]
["bitfinex-derivatives","BTCF0:USTF0",1731717306645,0.3608,91083.0,91077.0,0.04481721]
["bitfinex-derivatives","BTCF0:USTF0",1731717306843,0.3608,91083.0,91073.0,0.26238126]
["bitfinex-derivatives","BTCF0:USTF0",1731717307437,0.3608,91083.0,91074.0,0.26238126]
["bitfinex-derivatives","BTCF0:USTF0",1731717309055,0.3608,91083.0,91075.0,0.26238126]
["bitfinex-derivatives","BTCF0:USTF0",1731717309241,0.3608,91083.0,91075.0,0.28434205]
["bitfinex-derivatives","BTCF0:USTF0",1731717309639,0.3608,91083.0,91077.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717310249,0.3608,91083.0,91078.0,0.26238126]
["bitfinex-derivatives","BTCF0:USTF0",1731717310641,0.3608,91083.0,91079.0,0.26238126]
["bitfinex-derivatives","BTCF0:USTF0",1731717311451,0.3608,91083.0,91075.0,0.02196079]
["bitfinex-derivatives","BTCF0:USTF0",1731717311647,0.3608,91083.0,91070.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1731717311853,0.3608,91083.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717311854,0.16425943,91078.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717312041,0.16425943,91076.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717312242,0.3608,91074.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717312550,0.52505943,91074.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717313149,0.3608,91074.0,91068.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717313646,0.19711132,91072.0,91062.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731717313850,0.19711132,91072.0,91043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717313851,0.3608,91063.0,91045.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717314039,0.19711132,91060.0,91048.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717314238,0.28348652,91059.0,91048.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717314449,0.0533752,91058.0,91048.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717314645,0.0533752,91058.0,91056.0,0.04510434]
["bitfinex-derivatives","BTCF0:USTF0",1731717314852,0.0533752,91058.0,91048.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717315145,0.16428344,91056.0,91048.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717315453,0.16428344,91058.0,91052.0,0.04615565]
["bitfinex-derivatives","BTCF0:USTF0",1731717315640,0.16428344,91058.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717316040,0.13137513,91053.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717316547,0.13137513,91054.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717317255,0.13137513,91055.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717317454,0.3608,91056.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717317455,0.49217513,91056.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717318438,0.3608,91056.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717320350,0.3608,91056.0,91052.0,0.26402845]
["bitfinex-derivatives","BTCF0:USTF0",1731717322252,0.3608,91056.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717322554,0.16428344,91089.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717322555,0.3608,91077.0,91053.0,0.6390664]
["bitfinex-derivatives","BTCF0:USTF0",1731717322862,0.3608,91077.0,91052.0,0.00164719]
["bitfinex-derivatives","BTCF0:USTF0",1731717322863,0.3608,91077.0,91075.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717323345,0.3608,91077.0,91076.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717324551,0.3608,91086.0,91076.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731717324750,0.3608,91086.0,91084.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731717325158,0.3608,91086.0,91085.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717325658,0.3608,91098.0,91085.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717325859,0.3608,91098.0,91091.0,0.19602174]
["bitfinex-derivatives","BTCF0:USTF0",1731717326061,0.1,91100.0,91095.0,0.19602174]
["bitfinex-derivatives","BTCF0:USTF0",1731717326358,0.1,91100.0,91099.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1731717326561,0.1,91100.0,91099.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717327461,0.10009631,91100.0,91099.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717328761,0.46089631,91100.0,91099.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717329362,0.84358583,91100.0,91099.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717330064,0.84358634,91100.0,91099.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717332057,1.04069766,91100.0,91080.0,0.02195354]
["bitfinex-derivatives","BTCF0:USTF0",1731717332366,1.04069766,91100.0,91073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731717332367,0.3608,91081.0,91073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731717332665,0.0945,91080.0,91065.0,0.02195354]
["bitfinex-derivatives","BTCF0:USTF0",1731717333053,0.0945,91080.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717333474,0.2256281,91080.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717334162,0.0945,91080.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717335852,0.3608,91077.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717337572,0.0323,91076.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717338672,0.0311,91075.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717340464,0.3294,91074.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717342769,0.0311,91075.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717342965,0.3294,91074.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717343661,0.0311,91075.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717344478,0.09028,91074.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717348578,0.41968,91074.0,91073.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1731717348868,0.41968,91074.0,91057.0,0.19602174]
["bitfinex-derivatives","BTCF0:USTF0",1731717349072,0.3608,91058.0,91054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717350873,0.4919281,91058.0,91054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717351172,0.3608,91058.0,91054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717356372,0.3608,91058.0,91056.0,0.19602174]
["bitfinex-derivatives","BTCF0:USTF0",1731717357576,0.3608,91058.0,91054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717358474,0.3608,91058.0,91055.0,0.2614301]
["bitfinex-derivatives","BTCF0:USTF0",1731717358971,0.3608,91058.0,91057.0,0.2614301]
["bitfinex-derivatives","BTCF0:USTF0",1731717359775,0.3608,91058.0,91054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731717359969,0.3608,91058.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717360171,0.031,91057.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717360372,0.00012429,91056.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717360573,0.09028,91055.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717360778,0.09028,91054.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717361176,0.41976,91054.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717363279,0.09028,91054.0,91053.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1731717363494,0.05340155,91054.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717363872,0.16419875,91055.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717364084,0.00012429,91056.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717364885,0.00012429,91056.0,91053.0,0.04398426]
["bitfinex-derivatives","BTCF0:USTF0",1731717365085,0.00012429,91056.0,91054.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731717367278,0.3608,91058.0,91054.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731717368488,0.3608,91058.0,91054.0,0.22842271]
["bitfinex-derivatives","BTCF0:USTF0",1731717369383,0.00014206,91061.0,91054.0,0.22842271]
["bitfinex-derivatives","BTCF0:USTF0",1731717369584,0.49215362,91074.0,91060.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717369779,0.3608,91074.0,91062.0,0.19660193]
["bitfinex-derivatives","BTCF0:USTF0",1731717369979,0.3608,91074.0,91063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731717370380,0.3608,91074.0,91070.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717370584,0.36085995,91074.0,91071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717373785,5.995e-05,91074.0,91071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717375492,5.995e-05,91074.0,91070.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717375683,0.3608,91073.0,91072.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717375887,0.7225,91073.0,91064.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717376190,0.3608,91065.0,91052.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717376385,0.3608,91054.0,91050.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1731717377395,0.3608,91054.0,91050.0,0.19818661]
["bitfinex-derivatives","BTCF0:USTF0",1731717377582,0.3608,91054.0,91051.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717377785,0.3608,91054.0,91050.0,0.19818661]
["bitfinex-derivatives","BTCF0:USTF0",1731717378186,0.3608,91054.0,91051.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717378381,0.3608,91054.0,91050.0,0.19818661]
["bitfinex-derivatives","BTCF0:USTF0",1731717379389,0.3608,91054.0,91047.0,0.04360418]
["bitfinex-derivatives","BTCF0:USTF0",1731717380090,0.13133612,91071.0,91053.0,0.32948776]
["bitfinex-derivatives","BTCF0:USTF0",1731717380397,5.995e-05,91074.0,91060.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717380596,5.995e-05,91074.0,91062.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717380789,5.995e-05,91074.0,91063.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717380990,5.995e-05,91074.0,91066.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717381196,5.995e-05,91074.0,91067.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717381492,5.995e-05,91074.0,91068.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717381687,5.995e-05,91074.0,91067.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717382403,5.995e-05,91074.0,91066.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717382699,5.995e-05,91074.0,91067.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717383096,0.0902,91073.0,91067.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717383395,0.0902,91073.0,91044.0,0.51770999]
["bitfinex-derivatives","BTCF0:USTF0",1731717383396,0.3608,91068.0,91054.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717383700,0.3608,91068.0,91044.0,0.21615729]
["bitfinex-derivatives","BTCF0:USTF0",1731717383701,0.3608,91059.0,91053.0,0.04416597]
["bitfinex-derivatives","BTCF0:USTF0",1731717383897,0.3608,91068.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717384194,0.3608,91060.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717384494,0.0902,91073.0,91055.0,0.57930746]
["bitfinex-derivatives","BTCF0:USTF0",1731717384694,0.0902,91073.0,91064.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717385087,0.0902,91073.0,91064.0,0.32121665]
["bitfinex-derivatives","BTCF0:USTF0",1731717385400,0.0902,91073.0,91066.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717385698,5.995e-05,91074.0,91064.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717385699,5.995e-05,91074.0,91070.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717385898,5.995e-05,91074.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717385899,5.995e-05,91074.0,91069.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717386292,5.995e-05,91074.0,91069.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1731717386594,5.995e-05,91074.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717386595,0.13139607,91074.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717386787,0.3608,91069.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717386986,0.3608,91069.0,91065.0,0.07554346]
["bitfinex-derivatives","BTCF0:USTF0",1731717387191,0.3608,91069.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717389791,5.995e-05,91074.0,91065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731717390090,0.12686347,91078.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717390289,0.16417016,91084.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717390492,0.16417016,91085.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717390894,0.25437016,91090.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717391494,0.16417016,91089.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717391690,0.25437016,91090.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717392098,0.16417016,91089.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717392300,0.25437016,91090.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717392500,0.16417016,91089.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717392701,0.25437016,91090.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717393096,0.16417016,91089.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717393598,0.16417016,91085.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717393997,0.0902,91090.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717393998,0.16417016,91087.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717394204,0.16417016,91085.0,91073.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717394404,0.0902,91090.0,91084.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717395207,0.0902,91090.0,91083.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717395407,0.0902,91090.0,91085.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717395604,0.0902,91090.0,91074.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717395605,0.0902,91090.0,91083.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717395903,0.0902,91090.0,91079.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717395904,0.0902,91090.0,91084.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717396401,0.0902,91090.0,91085.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1731717396601,0.0902,91090.0,91085.0,0.19648795]
["bitfinex-derivatives","BTCF0:USTF0",1731717396901,0.0902,91090.0,91077.0,0.19650596]
["bitfinex-derivatives","BTCF0:USTF0",1731717397112,0.3608,91078.0,91074.0,0.19650596]
["bitfinex-derivatives","BTCF0:USTF0",1731717397295,0.0647,91077.0,91073.0,0.19650596]
["bitfinex-derivatives","BTCF0:USTF0",1731717397609,0.3608,91074.0,91071.0,0.19650596]
["bitfinex-derivatives","BTCF0:USTF0",1731717397909,0.3608,91074.0,91060.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717397910,0.48547729,91074.0,91064.0,0.19650596]
["bitfinex-derivatives","BTCF0:USTF0",1731717398204,0.3608,91065.0,91057.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717398500,0.3608,91058.0,91053.0,0.26202745]
["bitfinex-derivatives","BTCF0:USTF0",1731717398710,0.3608,91058.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717399798,0.32948,91057.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717400103,0.3608,91054.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717400495,0.69028,91054.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717401096,0.99028,91054.0,91053.0,7.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717401501,1.04368181,91054.0,91036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731717401807,0.7216,91037.0,91036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731717402111,0.7216,91037.0,91010.0,0.0219681]
["bitfinex-derivatives","BTCF0:USTF0",1731717402112,0.97584239,91037.0,91010.0,0.0219681]
["bitfinex-derivatives","BTCF0:USTF0",1731717402403,0.97584239,91037.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717402404,0.3608,91024.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717402608,0.09016,91023.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717403207,0.3608,91024.0,91022.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717403403,0.3608,91024.0,91014.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717404801,0.3608,91024.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717406002,0.3608,91024.0,91014.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717407311,0.3608,91024.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717409803,0.3608,91024.0,91017.0,0.04454996]
["bitfinex-derivatives","BTCF0:USTF0",1731717410812,0.3608,91024.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717411011,0.3608,91024.0,91013.0,0.04510612]
["bitfinex-derivatives","BTCF0:USTF0",1731717411911,0.3608,91024.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717412510,0.3608,91023.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717412713,0.3608,91012.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717416811,0.3608,91023.0,91011.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1731717417914,0.3608,91023.0,91015.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717418118,0.3608,91023.0,91016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731717419823,0.3608,91031.0,91016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731717420722,0.3608,91040.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717420917,0.3608,91040.0,91032.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717421117,0.3608,91040.0,91025.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731717422726,0.3608,91040.0,91026.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731717423225,0.3608,91040.0,91025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731717423424,0.3608,91032.0,91025.0,0.19868318]
["bitfinex-derivatives","BTCF0:USTF0",1731717423627,0.3608,91032.0,91025.0,0.10856318]
["bitfinex-derivatives","BTCF0:USTF0",1731717423814,0.3608,91032.0,91025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731717424923,0.3608,91032.0,91025.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1731717427226,0.3608,91049.0,91031.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717427427,0.3608,91049.0,91037.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717427727,0.3608,91049.0,91038.0,0.29361969]
["bitfinex-derivatives","BTCF0:USTF0",1731717428026,0.3608,91049.0,91025.0,0.32321089]
["bitfinex-derivatives","BTCF0:USTF0",1731717428027,0.3608,91040.0,91039.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717428229,0.3608,91040.0,91033.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717428431,0.3608,91040.0,91029.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717428729,0.3608,91040.0,91025.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1731717428730,0.3608,91032.0,91028.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717429527,0.3608,91032.0,91025.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1731717429528,0.3608,91032.0,91029.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717429730,0.3608,91032.0,91025.0,0.0769136]
["bitfinex-derivatives","BTCF0:USTF0",1731717429731,0.3608,91032.0,91030.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717430432,0.3608,91032.0,91031.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717431831,0.3608,91032.0,91030.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717432223,0.3608,91032.0,91031.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717432423,0.3608,91032.0,91025.0,0.0769136]
["bitfinex-derivatives","BTCF0:USTF0",1731717432424,0.3608,91032.0,91030.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717433223,0.3608,91032.0,91025.0,0.40444085]
["bitfinex-derivatives","BTCF0:USTF0",1731717433224,0.3608,91032.0,91031.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717433429,0.3608,91032.0,91030.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717433933,0.3608,91032.0,91029.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717434132,0.3608,91032.0,91030.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717435032,0.3608,91032.0,91031.0,0.26201969]
["bitfinex-derivatives","BTCF0:USTF0",1731717435623,0.3608,91032.0,91026.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717436236,0.3608,91032.0,91027.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717436630,0.3608,91032.0,91025.0,0.15787729]
["bitfinex-derivatives","BTCF0:USTF0",1731717436631,0.3608,91032.0,91028.0,0.6395162]
["bitfinex-derivatives","BTCF0:USTF0",1731717436936,0.3608,91032.0,91028.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717437235,0.3608,91032.0,91025.0,0.15787729]
["bitfinex-derivatives","BTCF0:USTF0",1731717437236,0.3608,91032.0,91030.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717437931,0.0326,91043.0,91030.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717437932,0.3608,91041.0,91030.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717438233,0.3608,91041.0,91038.0,0.26251552]
["bitfinex-derivatives","BTCF0:USTF0",1731717438425,0.3608,91041.0,91038.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717438629,0.3608,91041.0,91033.0,0.12599729]
["bitfinex-derivatives","BTCF0:USTF0",1731717438842,0.3608,91041.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717440235,0.3608,91041.0,91031.0,0.62451196]
["bitfinex-derivatives","BTCF0:USTF0",1731717440236,0.3608,91041.0,91031.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731717440535,0.3608,91041.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717440734,0.3608,91041.0,91033.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717445043,0.3608,91041.0,91034.0,0.28440139]
["bitfinex-derivatives","BTCF0:USTF0",1731717445427,0.0305,91056.0,91034.0,0.28440139]
["bitfinex-derivatives","BTCF0:USTF0",1731717445428,0.0305,91056.0,91035.0,0.26243196]
["bitfinex-derivatives","BTCF0:USTF0",1731717445630,0.3608,91047.0,91035.0,0.26243196]
["bitfinex-derivatives","BTCF0:USTF0",1731717445832,0.0305,91056.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717446045,0.0305,91056.0,91044.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731717446442,0.3608,91058.0,91045.0,0.29463196]
["bitfinex-derivatives","BTCF0:USTF0",1731717446629,0.3608,91067.0,91057.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717446836,0.3608,91067.0,91060.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717447546,0.3608,91067.0,91062.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717447836,0.3608,91067.0,91057.0,0.45220454]
["bitfinex-derivatives","BTCF0:USTF0",1731717447837,0.3608,91067.0,91064.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717448630,0.4245,91073.0,91065.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717448827,0.7853,91073.0,91065.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717449239,0.7853,91073.0,91064.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717449438,0.3608,91065.0,91064.0,0.2622783]
["bitfinex-derivatives","BTCF0:USTF0",1731717450138,0.3608,91073.0,91063.0,0.6230783]
["bitfinex-derivatives","BTCF0:USTF0",1731717450332,0.3608,91073.0,91069.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717450532,0.3608,91073.0,91064.0,0.67111726]
["bitfinex-derivatives","BTCF0:USTF0",1731717450533,0.3608,91073.0,91070.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717451147,0.3608,91073.0,91068.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717451334,0.3608,91073.0,91066.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717451640,0.3608,91073.0,91065.0,0.29350709]
["bitfinex-derivatives","BTCF0:USTF0",1731717452246,0.3608,91073.0,91066.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717452432,0.3608,91073.0,91067.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717453244,0.3608,91073.0,91064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717453245,0.48547729,91073.0,91064.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717453550,0.3608,91065.0,91049.0,0.26318709]
["bitfinex-derivatives","BTCF0:USTF0",1731717453730,0.3608,91055.0,91050.0,0.04520356]
["bitfinex-derivatives","BTCF0:USTF0",1731717453929,0.3608,91055.0,91045.0,0.32740709]
["bitfinex-derivatives","BTCF0:USTF0",1731717454140,0.3608,91055.0,91045.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731717454937,0.3608,91055.0,91045.0,0.10973996]
["bitfinex-derivatives","BTCF0:USTF0",1731717455737,0.3608,91055.0,91045.0,0.07653996]
["bitfinex-derivatives","BTCF0:USTF0",1731717457541,0.3608,91047.0,91045.0,0.04423996]
["bitfinex-derivatives","BTCF0:USTF0",1731717457745,0.3608,91047.0,91037.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717457945,0.0304,91046.0,91036.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717458238,0.0304,91046.0,91036.0,0.04315921]
["bitfinex-derivatives","BTCF0:USTF0",1731717458441,0.0304,91046.0,91032.0,0.29280709]
["bitfinex-derivatives","BTCF0:USTF0",1731717458640,0.0304,91046.0,91032.0,0.04303129]
["bitfinex-derivatives","BTCF0:USTF0",1731717458840,0.0304,91046.0,91031.0,0.28387286]
["bitfinex-derivatives","BTCF0:USTF0",1731717458841,0.3608,91037.0,91031.0,0.02196577]
["bitfinex-derivatives","BTCF0:USTF0",1731717461049,0.3608,91037.0,91031.0,0.14664306]
["bitfinex-derivatives","BTCF0:USTF0",1731717462247,0.3608,91037.0,91031.0,0.02196577]
["bitfinex-derivatives","BTCF0:USTF0",1731717464253,0.13194555,91047.0,91032.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731717464449,0.0766265,91060.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717464746,0.16408239,91071.0,91056.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717465049,0.48394,91075.0,91056.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717465240,0.48394,91075.0,91056.0,0.16986825]
["bitfinex-derivatives","BTCF0:USTF0",1731717465843,0.3939,91075.0,91056.0,0.16986825]
["bitfinex-derivatives","BTCF0:USTF0",1731717468553,0.3939,91075.0,91062.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717468746,0.3939,91075.0,91056.0,0.4973955]
["bitfinex-derivatives","BTCF0:USTF0",1731717468747,0.3939,91075.0,91063.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717469947,0.3939,91075.0,91062.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717470347,0.3939,91075.0,91063.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717471749,0.3608,91066.0,91058.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717471951,0.09004,91065.0,91051.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717472145,0.09004,91065.0,91041.0,0.4894927]
["bitfinex-derivatives","BTCF0:USTF0",1731717472146,0.3608,91053.0,91049.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717472338,0.0659,91052.0,91049.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717473157,0.0659,91052.0,91048.0,0.04431282]
["bitfinex-derivatives","BTCF0:USTF0",1731717473340,0.0659,91052.0,91049.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717473548,0.3608,91053.0,91050.0,0.26190709]
["bitfinex-derivatives","BTCF0:USTF0",1731717473850,0.09004,91068.0,91049.0,0.32752725]
["bitfinex-derivatives","BTCF0:USTF0",1731717474149,0.09004,91068.0,91058.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717474555,0.3608,91074.0,91058.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717474749,0.09004,91073.0,91059.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717474953,0.09004,91073.0,91061.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717475252,0.09004,91073.0,91062.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717475458,0.3608,91074.0,91062.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717475759,0.3608,91074.0,91063.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717476062,0.3608,91074.0,91062.0,0.26211424]
["bitfinex-derivatives","BTCF0:USTF0",1731717476649,0.3608,91074.0,91057.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717476650,0.16408239,91072.0,91057.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717477048,0.16408239,91073.0,91057.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717478455,0.3608,91074.0,91057.0,0.04474257]
["bitfinex-derivatives","BTCF0:USTF0",1731717478456,0.3608,91063.0,91057.0,0.04474257]
["bitfinex-derivatives","BTCF0:USTF0",1731717478650,0.3608,91065.0,91054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717480259,0.3608,91065.0,91054.0,0.07334851]
["bitfinex-derivatives","BTCF0:USTF0",1731717480456,0.3608,91065.0,91054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731717482458,0.3608,91065.0,91052.0,0.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1731717482459,0.3608,91055.0,91052.0,0.04454695]
["bitfinex-derivatives","BTCF0:USTF0",1731717482657,0.3608,91055.0,91049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731717483259,0.3608,91055.0,91049.0,0.07506024]
["bitfinex-derivatives","BTCF0:USTF0",1731717483863,0.3608,91055.0,91049.0,0.40258749]
["bitfinex-derivatives","BTCF0:USTF0",1731717484265,0.3608,91055.0,91054.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1731717484562,0.3608,91055.0,91051.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1731717484759,0.0304,91054.0,91049.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1731717484958,0.0304,91054.0,91040.0,0.15587729]
["bitfinex-derivatives","BTCF0:USTF0",1731717484959,0.0304,91054.0,91047.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1731717485155,0.0304,91054.0,91040.0,0.15587729]
["bitfinex-derivatives","BTCF0:USTF0",1731717485156,0.0306,91053.0,91046.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1731717485356,0.0306,91053.0,91046.0,0.26245478]
["bitfinex-derivatives","BTCF0:USTF0",1731717485357,0.3608,91047.0,91046.0,0.26245478]
["bitfinex-derivatives","BTCF0:USTF0",1731717485557,0.3608,91047.0,91045.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717485754,0.3608,91047.0,91040.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717485755,0.3608,91047.0,91046.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717486059,0.3608,91047.0,91045.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717487667,0.3608,91047.0,91042.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717487867,0.3608,91047.0,91035.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717488052,0.3608,91036.0,91033.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717488366,0.3608,91036.0,91032.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717488668,0.3608,91036.0,91033.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717488862,0.09,91043.0,91034.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717489169,0.3608,91036.0,91034.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717489359,0.3608,91036.0,91033.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717489673,0.09,91043.0,91033.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717490263,0.3608,91047.0,91034.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717490464,0.3608,91047.0,91037.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717490768,0.3608,91047.0,91031.0,0.45220454]
["bitfinex-derivatives","BTCF0:USTF0",1731717490769,0.3608,91047.0,91038.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717490957,0.3608,91047.0,91039.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717491158,0.3608,91047.0,91042.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717491462,0.3608,91047.0,91046.0,0.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1731717491657,0.3608,91047.0,91043.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731717492560,0.3608,91055.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717492760,0.3608,91055.0,91054.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717499469,0.3608,91055.0,91054.0,0.16802926]
["bitfinex-derivatives","BTCF0:USTF0",1731717499867,0.00164806,91066.0,91054.0,0.8405807]
["bitfinex-derivatives","BTCF0:USTF0",1731717500071,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717500365,0.00164806,91066.0,91064.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717500971,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717502060,0.00164806,91066.0,91062.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717502378,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717504570,0.00164806,91066.0,91062.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717504784,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717505076,0.00164806,91066.0,91062.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717505468,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717505867,0.00164806,91066.0,91056.0,0.32816805]
["bitfinex-derivatives","BTCF0:USTF0",1731717505868,0.00164806,91066.0,91062.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717506773,0.00164806,91066.0,91060.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717507374,0.3608,91064.0,91059.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717507575,0.3608,91064.0,91057.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717507776,0.3608,91064.0,91058.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717508276,0.3608,91064.0,91054.0,0.55207573]
["bitfinex-derivatives","BTCF0:USTF0",1731717508277,0.3608,91064.0,91059.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717508575,0.3608,91064.0,91054.0,0.55207573]
["bitfinex-derivatives","BTCF0:USTF0",1731717508576,0.3608,91064.0,91060.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717509673,0.3608,91064.0,91061.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717509874,0.3608,91064.0,91062.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731717512079,0.00164806,91066.0,91062.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731717512374,0.00164806,91066.0,91063.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717512577,0.00164806,91066.0,91062.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717512778,0.00164806,91066.0,91054.0,0.42611844]
["bitfinex-derivatives","BTCF0:USTF0",1731717512779,0.00164806,91066.0,91061.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717513082,0.00164806,91066.0,91060.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717513583,0.00164806,91066.0,91061.0,0.26253444]
["bitfinex-derivatives","BTCF0:USTF0",1731717513784,0.00164806,91066.0,91054.0,0.42739844]
["bitfinex-derivatives","BTCF0:USTF0",1731717513785,0.00164806,91066.0,91054.0,0.42747844]
["bitfinex-derivatives","BTCF0:USTF0",1731717513970,0.00164806,91066.0,91054.0,0.42611844]
["bitfinex-derivatives","BTCF0:USTF0",1731717514164,0.00164806,91066.0,91062.0,0.02196455]
["bitfinex-derivatives","BTCF0:USTF0",1731717518178,0.16573045,91066.0,91062.0,0.02196455]
["bitfinex-derivatives","BTCF0:USTF0",1731717518378,0.16408239,91065.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717518889,0.16408239,91064.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717519079,0.16408239,91063.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717519478,0.16408239,91062.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717520176,0.16408239,91060.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717520578,0.16408239,91061.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717520778,0.16408239,91062.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717521274,0.16408239,91059.0,91054.0,0.21883029]
["bitfinex-derivatives","BTCF0:USTF0",1731717521475,0.0533855,91058.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717521675,0.36136001,91061.0,91055.0,0.31237906]
["bitfinex-derivatives","BTCF0:USTF0",1731717521984,0.36136001,91061.0,91054.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1731717521985,0.3608,91061.0,91054.0,0.35069429]
["bitfinex-derivatives","BTCF0:USTF0",1731717522171,0.3608,91061.0,91056.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717522578,0.3608,91061.0,91055.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717523179,0.3608,91061.0,91054.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717524186,0.3608,91061.0,91060.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717524685,1.04363133,91061.0,91050.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717524874,0.3608,91051.0,91047.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717525073,0.08992,91050.0,91044.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717525280,0.08992,91050.0,91043.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717525492,0.72216001,91051.0,91045.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717525790,0.7216,91051.0,91048.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717526088,0.7216,91051.0,91046.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717526292,0.7216,91051.0,91048.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717526480,0.7216,91051.0,91047.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717526677,0.7216,91051.0,91045.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717526980,0.7216,91051.0,91044.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717527189,0.7216,91051.0,91043.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717528188,0.7216,91051.0,91041.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717528387,0.3608,91043.0,91042.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1731717528687,0.3608,91043.0,91038.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717529179,0.3608,91043.0,91037.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717529887,0.3608,91043.0,91038.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717530191,0.3608,91043.0,91037.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717531192,0.3608,91042.0,91037.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717531788,0.3608,91042.0,91038.0,0.32872782]
["bitfinex-derivatives","BTCF0:USTF0",1731717532288,0.3608,91051.0,91041.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717532492,0.3608,91051.0,91050.0,0.38722333]
["bitfinex-derivatives","BTCF0:USTF0",1731717532690,0.3608,91051.0,91050.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717533286,0.3608,91061.0,91050.0,0.43561292]
["bitfinex-derivatives","BTCF0:USTF0",1731717533487,0.3608,91061.0,91058.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717534292,0.3608,91061.0,91053.0,0.32802041]
["bitfinex-derivatives","BTCF0:USTF0",1731717534293,0.3608,91061.0,91057.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717534594,0.3608,91061.0,91058.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717535197,0.3608,91061.0,91059.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717535490,0.3608,91061.0,91058.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717535883,0.3608,91061.0,91059.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717536595,0.3608,91061.0,91053.0,0.32802041]
["bitfinex-derivatives","BTCF0:USTF0",1731717536596,0.3608,91061.0,91058.0,0.26241633]
["bitfinex-derivatives","BTCF0:USTF0",1731717536796,0.16462243,91060.0,91050.0,0.1681066]
["bitfinex-derivatives","BTCF0:USTF0",1731717537091,0.13141008,91055.0,91050.0,0.1681066]
["bitfinex-derivatives","BTCF0:USTF0",1731717538496,0.13141008,91054.0,91050.0,0.1681066]
["bitfinex-derivatives","BTCF0:USTF0",1731717539794,0.3608,91061.0,91048.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1731717539795,0.13141008,91052.0,91048.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731717539997,0.3608,91061.0,91037.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731717539998,0.3608,91049.0,91037.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1731717540295,0.13143518,91042.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717540508,0.13143518,91041.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717540795,0.16462243,91047.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717540796,0.13143518,91047.0,91038.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717540994,0.13143518,91051.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717541204,0.13143518,91052.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717541703,0.13143518,91053.0,91046.0,0.12467729]
["bitfinex-derivatives","BTCF0:USTF0",1731717542599,0.13143518,91051.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717542803,0.13143518,91049.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717543006,0.13143518,91048.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717543704,0.13143518,91046.0,91037.0,0.4662606]
["bitfinex-derivatives","BTCF0:USTF0",1731717543889,0.3608,91050.0,91041.0,0.3930327]
["bitfinex-derivatives","BTCF0:USTF0",1731717544095,0.3608,91050.0,91046.0,0.32816769]
["bitfinex-derivatives","BTCF0:USTF0",1731717544899,0.3608,91050.0,91048.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717545300,0.3608,91050.0,91046.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717545501,0.3608,91050.0,91037.0,0.1041806]
["bitfinex-derivatives","BTCF0:USTF0",1731717545502,0.3608,91050.0,91045.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717546300,0.3608,91050.0,91044.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717546602,0.3608,91050.0,91046.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717547997,0.3608,91050.0,91047.0,0.26257478]
["bitfinex-derivatives","BTCF0:USTF0",1731717548617,0.3608,91050.0,91045.0,0.32816769]
["bitfinex-derivatives","BTCF0:USTF0",1731717549009,0.3608,91050.0,91047.0,0.32816769]
["bitfinex-derivatives","BTCF0:USTF0",1731717549413,0.3608,91050.0,91048.0,0.63873944]
["bitfinex-derivatives","BTCF0:USTF0",1731717549712,0.3608,91050.0,91048.0,0.32816769]
["bitfinex-derivatives","BTCF0:USTF0",1731717550004,0.3608,91050.0,91044.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717550005,0.3608,91050.0,91049.0,0.63938208]
["bitfinex-derivatives","BTCF0:USTF0",1731717550206,0.3608,91050.0,91049.0,0.63939275]
["bitfinex-derivatives","BTCF0:USTF0",1731717550399,0.3608,91050.0,91049.0,0.31113326]
["bitfinex-derivatives","BTCF0:USTF0",1731717550605,0.3608,91050.0,91048.0,0.32827917]
["bitfinex-derivatives","BTCF0:USTF0",1731717551001,0.3608,91050.0,91044.0,0.1654432]
["bitfinex-derivatives","BTCF0:USTF0",1731717551205,0.3608,91061.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717551414,0.3608,91061.0,91059.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717554715,0.3608,91061.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717554911,0.13149143,91058.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717555417,0.13149143,91059.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717555618,0.13149143,91058.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717556419,0.13149143,91059.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717556920,0.13149143,91058.0,91053.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717558109,0.13149143,91058.0,91047.0,0.30620586]
["bitfinex-derivatives","BTCF0:USTF0",1731717558307,0.13149143,91058.0,91047.0,0.34463298]
["bitfinex-derivatives","BTCF0:USTF0",1731717558517,0.13149143,91057.0,91047.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717558928,0.3608,91061.0,91054.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717559220,0.3608,91061.0,91060.0,0.26260312]
["bitfinex-derivatives","BTCF0:USTF0",1731717559715,0.3608,91061.0,91059.0,0.26260312]
["bitfinex-derivatives","BTCF0:USTF0",1731717560219,0.3608,91061.0,91060.0,0.26260312]
["bitfinex-derivatives","BTCF0:USTF0",1731717560812,0.3608,91061.0,91053.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717560813,0.3608,91061.0,91059.0,0.26260312]
["bitfinex-derivatives","BTCF0:USTF0",1731717561515,0.3608,91061.0,91060.0,0.26260312]
["bitfinex-derivatives","BTCF0:USTF0",1731717562108,0.3608,91061.0,91054.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717563012,0.3608,91061.0,91056.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717563214,0.3608,91061.0,91055.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717564120,0.3608,91061.0,91056.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717565120,0.3608,91061.0,91054.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731717565121,0.3608,91061.0,91057.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717565317,0.3608,91061.0,91056.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717565917,0.3608,91061.0,91055.0,0.32819972]
["bitfinex-derivatives","BTCF0:USTF0",1731717566520,0.3608,91061.0,91059.0,0.26288509]
["bitfinex-derivatives","BTCF0:USTF0",1731717566914,0.05338951,91060.0,91054.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731717567119,0.16448566,91055.0,91054.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731717567421,0.16448566,91056.0,91054.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731717570314,0.16448566,91056.0,91054.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731717570528,0.16448566,91055.0,91044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731717570819,0.3608,91058.0,91044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731717570820,0.13160066,91048.0,91044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731717571227,0.13160066,91047.0,91044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731717572813,0.13160066,91048.0,91046.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717573321,0.13160066,91049.0,91046.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717573828,0.13160066,91048.0,91046.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717574025,0.3608,91058.0,91047.0,0.31230509]
["bitfinex-derivatives","BTCF0:USTF0",1731717574223,0.3608,91058.0,91055.0,0.32865523]
["bitfinex-derivatives","BTCF0:USTF0",1731717574525,0.3608,91058.0,91054.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717574526,0.3608,91058.0,91057.0,0.32865523]
["bitfinex-derivatives","BTCF0:USTF0",1731717575628,0.3608,91059.0,91057.0,0.64087435]
["bitfinex-derivatives","BTCF0:USTF0",1731717575826,0.3608,91059.0,91057.0,0.32865523]
["bitfinex-derivatives","BTCF0:USTF0",1731717576428,0.3608,91059.0,91058.0,0.32865523]
["bitfinex-derivatives","BTCF0:USTF0",1731717576627,0.3608,91059.0,91057.0,0.32865523]
["bitfinex-derivatives","BTCF0:USTF0",1731717577036,0.3608,91059.0,91058.0,0.31226162]
["bitfinex-derivatives","BTCF0:USTF0",1731717579930,0.3608,91059.0,91058.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717580131,0.3608,91059.0,91056.0,0.35913867]
["bitfinex-derivatives","BTCF0:USTF0",1731717580327,0.3608,91059.0,91055.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717580734,0.3608,91059.0,91056.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717580934,0.13160066,91058.0,91052.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717581138,0.3608,91053.0,91050.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717581330,0.08972,91052.0,91050.0,0.32893867]
["bitfinex-derivatives","BTCF0:USTF0",1731717581933,0.0533937,91051.0,91047.0,0.04404612]
["bitfinex-derivatives","BTCF0:USTF0",1731717582237,0.19689887,91051.0,91048.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717582431,0.0533937,91050.0,91048.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717582634,0.0533937,91049.0,91048.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717583636,0.05490299,91049.0,91048.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717584134,0.06550287,91049.0,91044.0,0.07603291]
["bitfinex-derivatives","BTCF0:USTF0",1731717584340,0.3608,91045.0,91036.0,0.02196472]
["bitfinex-derivatives","BTCF0:USTF0",1731717584527,0.16457184,91041.0,91036.0,0.02196472]
["bitfinex-derivatives","BTCF0:USTF0",1731717584727,0.16608113,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717584930,0.01210917,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717585338,0.17665118,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717586138,0.01210917,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717586448,0.17662636,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717587331,0.01210917,91041.0,91040.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717588835,0.01210917,91041.0,91034.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731717588836,0.01210917,91041.0,91034.0,0.1129816]
["bitfinex-derivatives","BTCF0:USTF0",1731717589036,0.3608,91037.0,91035.0,0.31069875]
["bitfinex-derivatives","BTCF0:USTF0",1731717589230,0.3608,91037.0,91036.0,0.31069875]
["bitfinex-derivatives","BTCF0:USTF0",1731717589741,0.36230929,91037.0,91036.0,0.31069875]
["bitfinex-derivatives","BTCF0:USTF0",1731717589938,0.37290917,91037.0,91034.0,0.32864155]
["bitfinex-derivatives","BTCF0:USTF0",1731717590141,0.37290917,91037.0,91036.0,0.32864155]
["bitfinex-derivatives","BTCF0:USTF0",1731717590338,0.37290917,91037.0,91035.0,0.32864155]
["bitfinex-derivatives","BTCF0:USTF0",1731717590844,0.01210917,91036.0,91033.0,0.32864155]
["bitfinex-derivatives","BTCF0:USTF0",1731717591039,0.01210917,91036.0,91034.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717591630,0.01059988,91035.0,91034.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717591835,0.01210917,91035.0,91034.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717592531,0.01210917,91035.0,91032.0,0.40634278]
["bitfinex-derivatives","BTCF0:USTF0",1731717592737,0.01059988,91035.0,91033.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717592944,0.00150929,91034.0,91033.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717593143,0.01210917,91034.0,91033.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717596732,0.01210917,91034.0,91032.0,0.07770123]
["bitfinex-derivatives","BTCF0:USTF0",1731717596946,0.00150929,91033.0,91032.0,0.07770123]
["bitfinex-derivatives","BTCF0:USTF0",1731717597341,0.01210917,91033.0,91032.0,0.07770123]
["bitfinex-derivatives","BTCF0:USTF0",1731717598349,0.01210917,91033.0,91029.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717598844,0.01059988,91031.0,91026.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717599042,0.01210917,91031.0,91026.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717599749,0.01059988,91029.0,91027.0,0.67801253]
["bitfinex-derivatives","BTCF0:USTF0",1731717599939,0.01059988,91029.0,91028.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1731717600338,0.01059988,91029.0,91028.0,0.7018847]
["bitfinex-derivatives","BTCF0:USTF0",1731717600540,0.01059988,91029.0,91028.0,0.70188178]
["bitfinex-derivatives","BTCF0:USTF0",1731717600745,0.01059988,91029.0,91028.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1731717600943,0.01059988,91029.0,91027.0,0.39407338]
["bitfinex-derivatives","BTCF0:USTF0",1731717600944,0.10035988,91029.0,91027.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717601146,0.10035988,91029.0,91026.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717601346,0.01059988,91028.0,91025.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717602245,0.01059988,91027.0,91024.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717603146,0.01059988,91026.0,91024.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717603653,0.01059988,91026.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717604150,0.01059988,91024.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717604952,0.3608,91030.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717604953,0.01059988,91023.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717605145,0.3608,91030.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717605546,0.08964,91037.0,91023.0,0.2627137]
["bitfinex-derivatives","BTCF0:USTF0",1731717605747,0.08964,91037.0,91022.0,0.10725828]
["bitfinex-derivatives","BTCF0:USTF0",1731717605748,0.08964,91037.0,91036.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717606051,0.3608,91041.0,91036.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717606960,0.3608,91041.0,91036.0,0.3447953]
["bitfinex-derivatives","BTCF0:USTF0",1731717607153,0.13144246,91058.0,91040.0,0.4428816]
["bitfinex-derivatives","BTCF0:USTF0",1731717607357,0.13144246,91061.0,91057.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717607552,0.08964,91062.0,91057.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717608552,0.08964,91062.0,91050.0,0.26260577]
["bitfinex-derivatives","BTCF0:USTF0",1731717608752,0.1641632,91051.0,91046.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717608949,0.1641632,91051.0,91040.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731717608950,0.0820816,91044.0,91040.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731717609149,0.0820816,91044.0,91031.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717609150,0.3608,91041.0,91031.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717609351,0.3608,91032.0,91031.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717609645,0.3608,91032.0,91018.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731717609646,0.45044,91032.0,91030.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717609849,0.1131816,91031.0,91028.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717610155,0.08964,91030.0,91023.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1731717610854,0.08964,91030.0,91013.0,0.35041873]
["bitfinex-derivatives","BTCF0:USTF0",1731717610855,0.22108246,91030.0,91018.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717611065,0.08964,91030.0,91019.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717611452,0.08964,91030.0,91016.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717611453,0.08964,91030.0,91018.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717611648,0.08964,91030.0,91016.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717611649,0.08964,91030.0,91028.0,0.26258903]
["bitfinex-derivatives","BTCF0:USTF0",1731717612557,0.08964,91030.0,91024.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717612750,0.08964,91030.0,91024.0,0.45359758]
["bitfinex-derivatives","BTCF0:USTF0",1731717612952,0.08964,91030.0,91026.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717613147,0.08964,91030.0,91024.0,0.45359758]
["bitfinex-derivatives","BTCF0:USTF0",1731717614454,0.08964,91030.0,91025.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717616159,0.3608,91033.0,91026.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717616458,0.3608,91041.0,91032.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717616658,0.3608,91041.0,91036.0,0.26287993]
["bitfinex-derivatives","BTCF0:USTF0",1731717616856,0.3608,91041.0,91037.0,0.26287993]
["bitfinex-derivatives","BTCF0:USTF0",1731717617056,0.3608,91041.0,91038.0,0.26287993]
["bitfinex-derivatives","BTCF0:USTF0",1731717617258,0.3608,91041.0,91033.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731717617459,0.3608,91041.0,91036.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717617665,0.3608,91041.0,91037.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717617858,0.3608,91041.0,91038.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717618561,0.3608,91041.0,91039.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717618865,0.3608,91041.0,91038.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717619954,0.3608,91041.0,91035.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717620263,0.3608,91041.0,91033.0,0.46649851]
["bitfinex-derivatives","BTCF0:USTF0",1731717620460,0.3608,91041.0,91033.0,0.13804983]
["bitfinex-derivatives","BTCF0:USTF0",1731717620663,0.3608,91041.0,91033.0,0.46649851]
["bitfinex-derivatives","BTCF0:USTF0",1731717621457,0.3608,91041.0,91034.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717621763,0.3608,91041.0,91035.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717622373,0.3608,91041.0,91034.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717622565,0.3608,91041.0,91033.0,0.13804983]
["bitfinex-derivatives","BTCF0:USTF0",1731717622758,0.3608,91041.0,91038.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717623064,0.08964,91040.0,91037.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717623266,0.08964,91040.0,91035.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717623464,0.08964,91040.0,91020.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731717623465,0.0314,91039.0,91032.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717623660,0.0314,91039.0,91026.0,0.32844868]
["bitfinex-derivatives","BTCF0:USTF0",1731717623661,0.3608,91033.0,91031.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717624464,0.3608,91033.0,91032.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717624764,0.3608,91033.0,91031.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717625066,0.3608,91033.0,91020.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731717625067,0.3608,91033.0,91032.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717625369,0.3608,91033.0,91031.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717626057,0.3608,91033.0,91030.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717626764,0.13144246,91031.0,91020.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731717627167,0.13144246,91033.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717627366,0.13144246,91034.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717627569,0.13144246,91036.0,91022.0,0.38778649]
["bitfinex-derivatives","BTCF0:USTF0",1731717627763,0.08964,91040.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717627764,0.13144246,91035.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717627958,0.13144246,91034.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717628367,0.49224246,91033.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717628566,0.3608,91033.0,91020.0,0.68815759]
["bitfinex-derivatives","BTCF0:USTF0",1731717628764,0.13144246,91030.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717628969,0.13144246,91029.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717629477,0.13144246,91030.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717629663,0.0326,91032.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717629664,0.13144246,91029.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717630363,0.0326,91032.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717630364,0.13144246,91030.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717631268,0.13144246,91029.0,91020.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731717633572,0.0326,91032.0,91028.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717634876,0.0326,91032.0,91026.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717636176,0.0326,91032.0,91025.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717637276,0.0326,91032.0,91026.0,0.26263759]
["bitfinex-derivatives","BTCF0:USTF0",1731717637574,0.1251489,91027.0,91026.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717637778,0.1251489,91027.0,91012.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731717637779,0.08952,91027.0,91024.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717637970,0.08952,91027.0,91023.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717639078,0.08952,91027.0,91021.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717639079,0.41908,91027.0,91021.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717639282,0.3608,91022.0,91019.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717639477,0.3608,91022.0,91018.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717639679,0.3608,91022.0,91015.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717640075,0.3608,91022.0,91014.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717641277,0.04524024,91022.0,91012.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717641587,0.3608,91015.0,91012.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717641776,0.2147089,91014.0,91002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717641978,0.13144246,91013.0,91002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717642181,0.03,91013.0,91002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731717642373,0.03,91013.0,91001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731717642374,0.03,91013.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717643379,9.214e-05,91012.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717644276,0.13148545,91012.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717645384,9.214e-05,91012.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717647589,0.32973214,91012.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717647983,0.99053214,91012.0,91011.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731717648280,0.99053214,91012.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717648281,1.05243214,91012.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717648482,0.3608,90996.0,90985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717648673,0.08956,90995.0,90991.0,0.19679524]
["bitfinex-derivatives","BTCF0:USTF0",1731717650185,0.08956,90994.0,90993.0,0.19679524]
["bitfinex-derivatives","BTCF0:USTF0",1731717650384,0.08956,90994.0,90992.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717651276,0.08956,90994.0,90990.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717651277,0.3608,90996.0,90993.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717652793,0.3608,91004.0,90994.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717652982,0.3608,91004.0,90998.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717653179,0.3608,91004.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717653180,0.3608,91004.0,90997.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717653384,0.3608,91004.0,90996.0,0.19675426]
["bitfinex-derivatives","BTCF0:USTF0",1731717653787,0.3608,91004.0,90991.0,0.62472953]
["bitfinex-derivatives","BTCF0:USTF0",1731717653987,0.3608,91004.0,90991.0,0.62344953]
["bitfinex-derivatives","BTCF0:USTF0",1731717656694,0.08956,91003.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717657292,0.08956,91003.0,90991.0,0.5576806]
["bitfinex-derivatives","BTCF0:USTF0",1731717657598,0.08956,91003.0,90993.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717657984,0.36089214,91012.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717658188,0.36089214,91012.0,91007.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717658390,0.31089214,91012.0,91007.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717658692,0.31089214,91012.0,91007.0,0.3220295]
["bitfinex-derivatives","BTCF0:USTF0",1731717658894,0.3608,91030.0,91008.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717659096,0.3608,91030.0,91011.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717659396,5.216e-05,91029.0,91013.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717659584,5.216e-05,91029.0,91015.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717659789,5.216e-05,91029.0,91010.0,0.26264953]
["bitfinex-derivatives","BTCF0:USTF0",1731717659790,5.216e-05,91029.0,91014.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717660087,5.216e-05,91029.0,91016.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717660304,5.216e-05,91029.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717660596,5.216e-05,91029.0,91022.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717660793,5.216e-05,91029.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717660794,5.216e-05,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717661197,5.216e-05,91029.0,91027.0,0.1968806]
["bitfinex-derivatives","BTCF0:USTF0",1731717661592,5.216e-05,91029.0,91028.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731717665890,5.216e-05,91029.0,91025.0,0.04431989]
["bitfinex-derivatives","BTCF0:USTF0",1731717665891,0.32961216,91029.0,91025.0,0.04431989]
["bitfinex-derivatives","BTCF0:USTF0",1731717666095,0.4859489,91026.0,91007.0,0.19683065]
["bitfinex-derivatives","BTCF0:USTF0",1731717666394,0.3608,91011.0,91000.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731717666594,0.08944,91010.0,91000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731717667096,0.3608,91011.0,91000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731717667607,0.3608,91011.0,91006.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717668096,0.3608,91011.0,91007.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731717668495,0.08944,91021.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717668707,0.3608,91028.0,91014.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717669010,0.3608,91028.0,91015.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731717669395,0.3608,91028.0,91022.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717669708,0.3608,91028.0,91023.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731717672098,0.3608,91028.0,91026.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717672294,0.3608,91028.0,91027.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731717673599,0.3608,91028.0,91023.0,0.22969581]
["bitfinex-derivatives","BTCF0:USTF0",1731717673909,0.3608,91028.0,91022.0,0.04414291]
["bitfinex-derivatives","BTCF0:USTF0",1731717674103,0.45024,91028.0,91022.0,0.04414291]
["bitfinex-derivatives","BTCF0:USTF0",1731717674297,0.45024,91028.0,91019.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717675010,0.45024,91028.0,91020.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717676107,0.45024,91028.0,91016.0,0.23019581]
["bitfinex-derivatives","BTCF0:USTF0",1731717676302,0.45024,91028.0,91015.0,0.05277585]
["bitfinex-derivatives","BTCF0:USTF0",1731717676303,0.3608,91020.0,91015.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717676607,0.3608,91020.0,91009.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717677501,0.3608,91020.0,91001.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731717677502,0.3608,91020.0,91007.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717677706,0.3608,91008.0,91003.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717677909,0.3608,91008.0,91000.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717677910,0.08944,91007.0,91000.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717678111,0.08944,91007.0,90997.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717678313,0.12124,91007.0,90997.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717678809,0.12124,91007.0,90994.0,0.0770207]
["bitfinex-derivatives","BTCF0:USTF0",1731717679014,0.12124,91007.0,90993.0,0.4154544]
["bitfinex-derivatives","BTCF0:USTF0",1731717679015,0.12124,91007.0,90993.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731717679203,0.3608,91000.0,90989.0,0.04430329]
["bitfinex-derivatives","BTCF0:USTF0",1731717679404,0.3608,91000.0,90983.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717682210,0.3608,91000.0,90983.0,0.1699112]
["bitfinex-derivatives","BTCF0:USTF0",1731717685816,0.15184,91007.0,90999.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717685817,0.0318,91007.0,90999.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717686016,0.3926,91007.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717686516,0.52391649,91007.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717687013,0.3926,91007.0,90996.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717687923,0.0318,91007.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717688223,0.0318,91007.0,91001.0,0.55769581]
["bitfinex-derivatives","BTCF0:USTF0",1731717688811,0.0318,91007.0,91002.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717689116,0.3608,91006.0,91002.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717689307,0.3608,91006.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717689308,0.3608,91006.0,90999.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717689508,0.3608,91006.0,90998.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717691314,0.3608,91006.0,90997.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717691614,0.3608,91006.0,90998.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717692119,0.00060001,91015.0,91003.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717692323,0.00060001,91015.0,91009.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717692511,0.43724914,91023.0,91012.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717692512,0.08948,91019.0,91012.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717692822,0.08948,91019.0,91015.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717693023,0.08948,91019.0,91014.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717693217,0.08948,91019.0,91015.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717693422,0.08948,91019.0,91016.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717693727,0.08948,91019.0,91017.0,0.19689581]
["bitfinex-derivatives","BTCF0:USTF0",1731717693917,0.39290001,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717694117,0.48178,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717694927,0.45028,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717696222,0.3608,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717697718,0.00170087,91029.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717697914,0.00170087,91029.0,91028.0,0.4859489]
["bitfinex-derivatives","BTCF0:USTF0",1731717698615,0.00170087,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717700028,0.00170087,91029.0,91028.0,0.3958628]
["bitfinex-derivatives","BTCF0:USTF0",1731717701526,0.00170087,91029.0,91028.0,0.5210117]
["bitfinex-derivatives","BTCF0:USTF0",1731717704028,0.3608,91050.0,91028.0,0.5210117]
["bitfinex-derivatives","BTCF0:USTF0",1731717704029,0.08936,91045.0,91028.0,0.5210117]
["bitfinex-derivatives","BTCF0:USTF0",1731717704221,0.08936,91045.0,91039.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717704423,0.3608,91050.0,91040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731717706425,0.36136001,91058.0,91049.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717706624,0.3608,91058.0,91049.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717707930,0.3608,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717708226,0.3608,91058.0,91057.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717711135,0.3608,91066.0,91057.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717711825,0.3608,91066.0,91057.0,0.15982926]
["bitfinex-derivatives","BTCF0:USTF0",1731717712531,0.3608,91066.0,91058.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731717715930,0.00164797,91069.0,91058.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731717717029,0.00164797,91069.0,91057.0,0.02559059]
["bitfinex-derivatives","BTCF0:USTF0",1731717717225,0.00164797,91069.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717717630,0.13296446,91069.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717718036,0.00164797,91069.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717719235,0.13296446,91069.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717719429,0.13131649,91068.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717720138,0.13296446,91069.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717720438,0.13131649,91066.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717721539,0.13131649,91064.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717722539,0.13131649,91063.0,91055.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1731717723433,0.13131649,91063.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717724536,0.0331,91062.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717727244,0.00164797,91069.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717734748,0.21504661,91068.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717734978,0.3608,91058.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717735147,0.05338366,91057.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717735448,0.19713164,91055.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717736246,0.19713164,91056.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717736440,0.05338366,91055.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717737458,0.3608,91058.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717737459,0.20864129,91057.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717738951,0.3608,91058.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717739949,0.49238182,91058.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717740753,0.3608,91058.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717741149,0.13158182,91060.0,91054.0,0.35023046]
["bitfinex-derivatives","BTCF0:USTF0",1731717741355,0.13158182,91059.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717741955,0.3608,91061.0,91054.0,0.02196408]
["bitfinex-derivatives","BTCF0:USTF0",1731717741956,0.13158182,91060.0,91054.0,0.35023046]
["bitfinex-derivatives","BTCF0:USTF0",1731717742151,0.3608,91061.0,91059.0,0.26339716]
["bitfinex-derivatives","BTCF0:USTF0",1731717742356,0.3608,91061.0,91060.0,0.26339716]
["bitfinex-derivatives","BTCF0:USTF0",1731717742960,0.45008,91061.0,91060.0,0.19754948]
["bitfinex-derivatives","BTCF0:USTF0",1731717743358,0.45008,91061.0,91059.0,0.19754948]
["bitfinex-derivatives","BTCF0:USTF0",1731717745255,0.45008,91061.0,91050.0,0.36354626]
["bitfinex-derivatives","BTCF0:USTF0",1731717745256,0.45008,91061.0,91060.0,0.19754948]
["bitfinex-derivatives","BTCF0:USTF0",1731717747065,0.32944,91060.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717747260,0.3608,91042.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717747566,0.41418924,91042.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717747774,0.05338924,91042.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717748263,0.14266924,91045.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717748462,0.05338924,91044.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717749260,0.16432111,91043.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717750362,0.16432111,91044.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717750867,0.16432111,91043.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717751262,0.16432111,91044.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717752867,0.52512111,91047.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717753169,0.16432111,91049.0,91044.0,0.1251489]
["bitfinex-derivatives","BTCF0:USTF0",1731717753367,0.16432111,91049.0,91045.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731717754062,0.08928,91055.0,91048.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717754264,0.13146407,91065.0,91048.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717754461,0.08928,91057.0,91048.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717755664,0.08928,91057.0,91045.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731717755665,0.08928,91057.0,91046.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717755969,0.08928,91057.0,91045.0,0.36086638]
["bitfinex-derivatives","BTCF0:USTF0",1731717756564,0.08928,91057.0,91046.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717756764,0.3608,91050.0,91047.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717757973,0.3608,91050.0,91049.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717758174,0.3608,91050.0,91048.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717759368,0.3608,91050.0,91049.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717760273,0.3608,91050.0,91048.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717760473,0.3608,91050.0,91046.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717760665,0.3608,91050.0,91045.0,0.40523801]
["bitfinex-derivatives","BTCF0:USTF0",1731717760865,0.3608,91050.0,91045.0,0.07697163]
["bitfinex-derivatives","BTCF0:USTF0",1731717761674,0.3608,91050.0,91043.0,0.32826638]
["bitfinex-derivatives","BTCF0:USTF0",1731717762068,0.3608,91050.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717762270,0.3608,91042.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717763963,0.49226407,91042.0,91041.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1731717764369,0.49226407,91042.0,91024.0,0.33336638]
["bitfinex-derivatives","BTCF0:USTF0",1731717764370,0.69032,91042.0,91024.0,0.33336638]
["bitfinex-derivatives","BTCF0:USTF0",1731717764678,0.3608,91025.0,91023.0,0.04444507]
["bitfinex-derivatives","BTCF0:USTF0",1731717764866,0.3608,91025.0,91019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731717765465,0.00010508,91024.0,91019.0,0.04490181]
["bitfinex-derivatives","BTCF0:USTF0",1731717765780,0.00010508,91024.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717766572,0.3608,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717767376,0.3608,91013.0,91012.0,0.02210086]
["bitfinex-derivatives","BTCF0:USTF0",1731717769687,0.3608,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717779183,0.7216,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717779574,0.0634,91016.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717779774,0.7216,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717780472,0.3608,91021.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717780668,0.3608,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717793993,0.49219227,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717794289,0.3608,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717796191,0.44992,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717796892,0.22063295,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717797079,0.3608,91021.0,91012.0,0.32977253]
["bitfinex-derivatives","BTCF0:USTF0",1731717797285,0.00010508,91024.0,91019.0,0.08216945]
["bitfinex-derivatives","BTCF0:USTF0",1731717797689,0.00010508,91024.0,91019.0,0.41043583]
["bitfinex-derivatives","BTCF0:USTF0",1731717797882,0.00010508,91024.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717798089,0.00060001,91034.0,91023.0,0.08216945]
["bitfinex-derivatives","BTCF0:USTF0",1731717798287,0.00060001,91034.0,91033.0,0.08216945]
["bitfinex-derivatives","BTCF0:USTF0",1731717798486,0.00164833,91037.0,91033.0,0.41096542]
["bitfinex-derivatives","BTCF0:USTF0",1731717798992,0.00164833,91037.0,91032.0,0.32879597]
["bitfinex-derivatives","BTCF0:USTF0",1731717799201,0.00164833,91037.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717799202,0.00164833,91037.0,91033.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731717803890,0.00164833,91037.0,91029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731717804194,0.3608,91031.0,91028.0,0.04334166]
["bitfinex-derivatives","BTCF0:USTF0",1731717804398,0.3608,91031.0,91020.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717804583,0.3608,91031.0,91021.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717804787,0.3608,91031.0,91022.0,0.02197095]
["bitfinex-derivatives","BTCF0:USTF0",1731717805294,0.3608,91031.0,91018.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731717807095,0.3608,91031.0,91028.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717807398,0.3608,91031.0,91027.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717809189,0.3608,91031.0,91028.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717809391,0.3608,91031.0,91027.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717809585,0.3608,91031.0,91028.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717809793,0.3608,91029.0,91028.0,0.19728589]
["bitfinex-derivatives","BTCF0:USTF0",1731717809989,0.3608,91029.0,91025.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717810184,0.3608,91029.0,91026.0,0.26238456]
["bitfinex-derivatives","BTCF0:USTF0",1731717810396,0.3608,91029.0,91027.0,0.26238456]
["bitfinex-derivatives","BTCF0:USTF0",1731717810788,0.00164833,91037.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717811003,0.00164833,91037.0,91033.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717811502,3.3e-07,91037.0,91033.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717812294,3.3e-07,91037.0,91033.0,0.16897225]
["bitfinex-derivatives","BTCF0:USTF0",1731717813598,3.3e-07,91037.0,91036.0,0.2622265]
["bitfinex-derivatives","BTCF0:USTF0",1731717813897,3.3e-07,91037.0,91033.0,0.16897225]
["bitfinex-derivatives","BTCF0:USTF0",1731717817903,0.3608,91049.0,91033.0,0.16897225]
["bitfinex-derivatives","BTCF0:USTF0",1731717818203,0.3608,91040.0,91033.0,0.16897225]
["bitfinex-derivatives","BTCF0:USTF0",1731717818399,0.3608,91040.0,91033.0,0.0438598]
["bitfinex-derivatives","BTCF0:USTF0",1731717818597,0.3608,91040.0,91027.0,0.38277059]
["bitfinex-derivatives","BTCF0:USTF0",1731717818598,0.0622,91039.0,91027.0,0.64499286]
["bitfinex-derivatives","BTCF0:USTF0",1731717819192,0.0622,91039.0,91028.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717820411,0.0622,91039.0,91029.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717822100,0.0622,91039.0,91027.0,0.42912059]
["bitfinex-derivatives","BTCF0:USTF0",1731717822301,0.0622,91039.0,91027.0,0.42784059]
["bitfinex-derivatives","BTCF0:USTF0",1731717822509,0.3608,91031.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717822701,0.3608,91031.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717822702,0.1205,91030.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717822901,0.1205,91030.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717823212,0.3608,91020.0,91005.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717823509,0.0643,91019.0,91012.0,0.06576014]
["bitfinex-derivatives","BTCF0:USTF0",1731717823806,0.0643,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717824414,0.3608,91020.0,91013.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717824602,0.3608,91021.0,91013.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717824797,0.089,91024.0,91013.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717828420,0.25332111,91024.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717828607,0.3608,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717829211,0.3608,91019.0,91015.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717829611,0.3608,91019.0,91013.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717829815,0.3608,91019.0,91012.0,0.2623548]
["bitfinex-derivatives","BTCF0:USTF0",1731717830205,0.3608,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717835116,0.3608,91019.0,91014.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717835419,0.3608,91019.0,91017.0,0.26222227]
["bitfinex-derivatives","BTCF0:USTF0",1731717835615,0.3608,91019.0,91016.0,0.32879597]
["bitfinex-derivatives","BTCF0:USTF0",1731717835815,0.3608,91019.0,91017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731717836211,0.00064,91027.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717836410,0.08904,91037.0,91022.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717836714,0.08904,91037.0,91031.0,0.26258075]
["bitfinex-derivatives","BTCF0:USTF0",1731717836909,0.08904,91037.0,91022.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717836910,0.08904,91037.0,91033.0,0.26258075]
["bitfinex-derivatives","BTCF0:USTF0",1731717837110,0.08904,91037.0,91034.0,0.26258075]
["bitfinex-derivatives","BTCF0:USTF0",1731717837413,0.0016484,91039.0,91032.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717837613,0.0016484,91039.0,91038.0,0.26254698]
["bitfinex-derivatives","BTCF0:USTF0",1731717838013,0.0016484,91039.0,91037.0,0.26254698]
["bitfinex-derivatives","BTCF0:USTF0",1731717838210,0.0016484,91039.0,91034.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717838415,0.0016484,91039.0,91038.0,0.26252482]
["bitfinex-derivatives","BTCF0:USTF0",1731717838610,0.0016484,91039.0,91038.0,0.26253196]
["bitfinex-derivatives","BTCF0:USTF0",1731717838814,0.0016484,91039.0,91037.0,0.26253196]
["bitfinex-derivatives","BTCF0:USTF0",1731717839218,0.0016484,91039.0,91038.0,0.26253196]
["bitfinex-derivatives","BTCF0:USTF0",1731717840315,0.0016484,91039.0,91038.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717840520,0.0016484,91039.0,91037.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717840721,0.0332,91038.0,91037.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717841019,0.0332,91038.0,91036.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717842516,0.0332,91038.0,91037.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717843622,0.0332,91038.0,91032.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717843918,0.3608,91033.0,91030.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1731717844115,0.0634,91032.0,91013.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717844319,0.0634,91032.0,91017.0,0.43797145]
["bitfinex-derivatives","BTCF0:USTF0",1731717844320,0.3608,91024.0,91017.0,0.43797145]
["bitfinex-derivatives","BTCF0:USTF0",1731717847020,0.3608,91024.0,91017.0,0.07717145]
["bitfinex-derivatives","BTCF0:USTF0",1731717849818,0.3608,91024.0,91017.0,0.04517145]
["bitfinex-derivatives","BTCF0:USTF0",1731717850026,0.3608,91024.0,91013.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717850220,0.3608,91024.0,91013.0,0.17005645]
["bitfinex-derivatives","BTCF0:USTF0",1731717851131,0.3608,91024.0,91013.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1731717851426,0.3608,91024.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717851622,0.16432111,91031.0,91020.0,0.48591245]
["bitfinex-derivatives","BTCF0:USTF0",1731717851829,0.3608,91035.0,91021.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731717852129,0.3608,91035.0,91032.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717852328,0.3608,91035.0,91031.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717853019,0.08892,91041.0,91031.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717853221,0.08892,91041.0,91037.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717853721,0.08892,91041.0,91036.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717853922,0.08892,91041.0,91037.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717854122,0.08892,91041.0,91036.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717854323,0.08892,91041.0,91037.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717854522,0.08892,91041.0,91035.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717854724,0.08892,91041.0,91020.0,0.40685399]
["bitfinex-derivatives","BTCF0:USTF0",1731717854725,0.08892,91041.0,91034.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717854920,0.08892,91041.0,91020.0,0.40549399]
["bitfinex-derivatives","BTCF0:USTF0",1731717854921,0.3608,91035.0,91033.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717855132,0.0618,91034.0,91032.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717855731,0.0618,91034.0,91033.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717856127,0.0618,91034.0,91032.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717857826,0.0618,91034.0,91025.0,0.32824559]
["bitfinex-derivatives","BTCF0:USTF0",1731717857827,0.0618,91034.0,91030.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717858225,0.0618,91034.0,91029.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717858425,0.0618,91034.0,91027.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717858629,0.0618,91034.0,91026.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717858835,0.3608,91027.0,91024.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717859235,0.3608,91027.0,91012.0,0.12652498]
["bitfinex-derivatives","BTCF0:USTF0",1731717859439,0.13124221,91025.0,91012.0,0.12524498]
["bitfinex-derivatives","BTCF0:USTF0",1731717860236,0.13124221,91024.0,91012.0,0.12524498]
["bitfinex-derivatives","BTCF0:USTF0",1731717860433,0.13124221,91026.0,91012.0,0.12524498]
["bitfinex-derivatives","BTCF0:USTF0",1731717861342,0.13124221,91026.0,91012.0,0.16899246]
["bitfinex-derivatives","BTCF0:USTF0",1731717861540,0.13124221,91025.0,91012.0,0.16899246]
["bitfinex-derivatives","BTCF0:USTF0",1731717862642,0.13124221,91027.0,91013.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717863140,0.13124221,91026.0,91014.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717863640,0.13124221,91027.0,91015.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717863838,0.49204221,91027.0,91015.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717864144,0.13124221,91026.0,91016.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717864640,0.49204221,91027.0,91017.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717864939,0.13124221,91026.0,91017.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717865238,0.3608,91027.0,91018.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717865239,0.13124221,91025.0,91018.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717865430,0.3608,91027.0,91012.0,0.16899246]
["bitfinex-derivatives","BTCF0:USTF0",1731717865431,0.49204221,91027.0,91020.0,0.26279606]
["bitfinex-derivatives","BTCF0:USTF0",1731717865632,0.13124221,91026.0,91023.0,0.12511245]
["bitfinex-derivatives","BTCF0:USTF0",1731717865834,0.13124221,91030.0,91024.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731717866033,0.13124221,91031.0,91024.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731717866335,0.13124221,91033.0,91024.0,0.32449606]
["bitfinex-derivatives","BTCF0:USTF0",1731717866537,0.13124221,91032.0,91024.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731717867235,0.3608,91036.0,91029.0,0.39455516]
["bitfinex-derivatives","BTCF0:USTF0",1731717867433,0.3608,91036.0,91034.0,0.32900035]
["bitfinex-derivatives","BTCF0:USTF0",1731717867741,0.3608,91036.0,91033.0,0.32900035]
["bitfinex-derivatives","BTCF0:USTF0",1731717867931,0.0016484,91039.0,91034.0,0.39455516]
["bitfinex-derivatives","BTCF0:USTF0",1731717868239,0.0016484,91039.0,91038.0,0.39479007]
["bitfinex-derivatives","BTCF0:USTF0",1731717868536,0.0016484,91039.0,91038.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717868943,0.0016484,91039.0,91037.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717869330,0.0016484,91039.0,91038.0,0.6888434]
["bitfinex-derivatives","BTCF0:USTF0",1731717869546,0.0016484,91039.0,91038.0,0.29409792]
["bitfinex-derivatives","BTCF0:USTF0",1731717870336,0.0016484,91039.0,91037.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717870542,0.0016484,91039.0,91036.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717871536,0.0016484,91039.0,91034.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717873648,0.0016484,91039.0,91033.0,0.39474548]
["bitfinex-derivatives","BTCF0:USTF0",1731717874347,0.13124221,91036.0,91029.0,0.40608154]
["bitfinex-derivatives","BTCF0:USTF0",1731717875140,0.13124221,91037.0,91029.0,0.40608154]
["bitfinex-derivatives","BTCF0:USTF0",1731717880036,0.13124221,91038.0,91029.0,0.40608154]
["bitfinex-derivatives","BTCF0:USTF0",1731717880349,0.13124221,91037.0,91029.0,0.40608154]
["bitfinex-derivatives","BTCF0:USTF0",1731717880543,0.13124221,91038.0,91029.0,0.40608154]
["bitfinex-derivatives","BTCF0:USTF0",1731717880740,0.13124221,91038.0,91033.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717881650,0.13124221,91037.0,91033.0,0.279393]
["bitfinex-derivatives","BTCF0:USTF0",1731717882049,0.0016484,91039.0,91033.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717882050,0.13124221,91035.0,91033.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717882545,0.0016484,91039.0,91033.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717882745,0.0016484,91039.0,91038.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1731717883150,0.0016484,91039.0,91038.0,0.394545]
["bitfinex-derivatives","BTCF0:USTF0",1731717883544,0.0016484,91039.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717883948,0.0016484,91039.0,91038.0,0.39450497]
["bitfinex-derivatives","BTCF0:USTF0",1731717884343,0.0016484,91039.0,91038.0,0.39449746]
["bitfinex-derivatives","BTCF0:USTF0",1731717884549,0.0016484,91039.0,91038.0,0.47659954]
["bitfinex-derivatives","BTCF0:USTF0",1731717884942,0.0016484,91039.0,91038.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717886145,4e-07,91039.0,91038.0,0.43126419]
["bitfinex-derivatives","BTCF0:USTF0",1731717886449,4e-07,91039.0,91038.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717889447,0.3608,91045.0,91038.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717889648,0.3608,91045.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717889649,0.3608,91045.0,91044.0,0.08210208]
["bitfinex-derivatives","BTCF0:USTF0",1731717891457,0.3608,91054.0,91044.0,0.41082737]
["bitfinex-derivatives","BTCF0:USTF0",1731717891650,0.3608,91054.0,91050.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717892569,0.3608,91051.0,91049.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717892853,0.3608,91051.0,91046.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717893059,0.3608,91051.0,91049.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717893257,0.3608,91051.0,91044.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717893960,0.3608,91051.0,91032.0,0.39438186]
["bitfinex-derivatives","BTCF0:USTF0",1731717893961,0.49204221,91051.0,91043.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717894463,0.49204221,91051.0,91045.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717895159,0.49204221,91051.0,91029.0,0.12630323]
["bitfinex-derivatives","BTCF0:USTF0",1731717895160,0.13124221,91050.0,91044.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717895464,0.13124221,91048.0,91044.0,0.26306159]
["bitfinex-derivatives","BTCF0:USTF0",1731717896453,0.3608,91045.0,91029.0,0.04420115]
["bitfinex-derivatives","BTCF0:USTF0",1731717896757,0.3608,91045.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717896758,0.3608,91030.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717896960,0.13148948,91019.0,91018.0,0.40611859]
["bitfinex-derivatives","BTCF0:USTF0",1731717897356,0.16436185,91022.0,91018.0,0.48822067]
["bitfinex-derivatives","BTCF0:USTF0",1731717897556,0.22954365,91028.0,91018.0,0.48822067]
["bitfinex-derivatives","BTCF0:USTF0",1731717897557,0.16436185,91023.0,91018.0,0.48822067]
["bitfinex-derivatives","BTCF0:USTF0",1731717898458,0.13141547,91019.0,91018.0,0.48822067]
["bitfinex-derivatives","BTCF0:USTF0",1731717898965,0.13141547,91019.0,91018.0,0.40611859]
["bitfinex-derivatives","BTCF0:USTF0",1731717899362,0.13141547,91020.0,91018.0,0.40611859]
["bitfinex-derivatives","BTCF0:USTF0",1731717899763,0.3608,91019.0,91018.0,0.04531859]
["bitfinex-derivatives","BTCF0:USTF0",1731717899971,0.3608,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717900163,0.1314301,91015.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717900866,0.16436185,91017.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717901061,0.16436185,91014.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717901453,0.16436185,91016.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717901969,0.16436185,91015.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717902559,0.16436185,91016.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717903069,0.16436185,91015.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717903367,0.45020001,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717903368,0.16436185,91017.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717904367,0.45024,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717904368,0.13116832,91013.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717904671,0.45016001,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717904967,0.4496,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717907469,0.3608,91019.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717907670,0.08872,91018.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717907865,0.08872,91017.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717908262,0.08872,91017.0,91013.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717908767,0.08872,91017.0,91012.0,0.26346083]
["bitfinex-derivatives","BTCF0:USTF0",1731717908970,0.08872,91017.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717910269,0.08872,91017.0,91012.0,0.26346083]
["bitfinex-derivatives","BTCF0:USTF0",1731717910474,0.08872,91017.0,91012.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1731717911173,0.3608,91019.0,91015.0,0.12514469]
["bitfinex-derivatives","BTCF0:USTF0",1731717911367,0.15172,91029.0,91017.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717911563,0.15172,91029.0,91016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731717911762,0.36244858,91038.0,91023.0,0.12514469]
["bitfinex-derivatives","BTCF0:USTF0",1731717911963,0.00164858,91038.0,91031.0,0.12514469]
["bitfinex-derivatives","BTCF0:USTF0",1731717912162,0.00164858,91038.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717912562,0.00164858,91038.0,91022.0,0.12514469]
["bitfinex-derivatives","BTCF0:USTF0",1731717912962,0.00164858,91038.0,91022.0,0.38847299]
["bitfinex-derivatives","BTCF0:USTF0",1731717913375,0.00164858,91038.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717914676,0.36244858,91038.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717914877,0.00164858,91038.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717919479,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717919878,0.00164858,91038.0,91033.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717920080,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717921172,0.00164858,91038.0,91035.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717921572,0.00164858,91038.0,91033.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717921980,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717922482,0.00164858,91038.0,91035.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717922893,0.00164858,91038.0,91033.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717923179,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717923785,0.00164858,91038.0,91033.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717924084,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717924273,0.00164858,91038.0,91033.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717924476,0.00164858,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717925185,0.08375325,91038.0,91034.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717925389,0.08375325,91038.0,91015.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1731717925390,0.32952,91037.0,91031.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717925579,0.08210467,91031.0,91027.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717925884,0.3608,91028.0,91016.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717926189,0.3608,91020.0,91011.0,0.34543297]
["bitfinex-derivatives","BTCF0:USTF0",1731717926484,0.08210467,91018.0,91007.0,0.30804884]
["bitfinex-derivatives","BTCF0:USTF0",1731717926684,0.08210467,91018.0,91007.0,0.04472054]
["bitfinex-derivatives","BTCF0:USTF0",1731717926881,0.3608,91015.0,91003.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717927087,0.3608,91015.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717927088,0.3608,91015.0,90999.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717927282,0.3608,91015.0,90999.0,0.08210467]
["bitfinex-derivatives","BTCF0:USTF0",1731717927688,0.3608,91015.0,91001.0,0.04491116]
["bitfinex-derivatives","BTCF0:USTF0",1731717932180,0.12519028,91013.0,90996.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717932388,0.12519028,91013.0,90995.0,0.2684283]
["bitfinex-derivatives","BTCF0:USTF0",1731717932692,0.3608,91015.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717933580,0.3608,91015.0,90998.0,0.04377753]
["bitfinex-derivatives","BTCF0:USTF0",1731717936796,0.32964,91014.0,90998.0,0.04377753]
["bitfinex-derivatives","BTCF0:USTF0",1731717937101,0.32964,91014.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717937102,0.12519028,91013.0,90995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717937288,0.12519028,90999.0,90985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717937489,0.3608,90987.0,90975.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717937790,0.3608,90979.0,90972.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1731717937997,0.3608,90979.0,90969.0,0.02197094]
["bitfinex-derivatives","BTCF0:USTF0",1731717938204,0.00012651,90978.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717942496,0.3608,90971.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717942690,0.44944,90971.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717947602,0.3608,90971.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717947799,0.08864,90970.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717952622,0.44944,90970.0,90969.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1731717954611,0.44944,90970.0,90955.0,0.04539481]
["bitfinex-derivatives","BTCF0:USTF0",1731717954803,0.3608,90957.0,90955.0,0.04539481]
["bitfinex-derivatives","BTCF0:USTF0",1731717955005,0.3608,90957.0,90935.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717955006,0.44948,90956.0,90935.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717955203,0.44948,90956.0,90931.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731717955204,0.3608,90942.0,90931.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1731717955511,0.3608,90942.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717955512,0.3608,90933.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731717955720,0.3608,90933.0,90924.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1731717957605,0.3608,90933.0,90924.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1731717961012,0.3608,90933.0,90924.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1731717968306,0.08864,90932.0,90924.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1731717970212,0.08864,90932.0,90923.0,0.36079997]
["bitfinex-derivatives","BTCF0:USTF0",1731717972815,0.08232175,90929.0,90923.0,0.36079997]
["bitfinex-derivatives","BTCF0:USTF0",1731717974622,0.044331,90932.0,90923.0,0.36079997]
["bitfinex-derivatives","BTCF0:USTF0",1731717974821,0.13116832,90964.0,90931.0,0.5254435]
["bitfinex-derivatives","BTCF0:USTF0",1731717975009,0.13116832,90965.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717975210,0.0051,90969.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717975211,0.08864,90971.0,90954.0,0.08232175]
["bitfinex-derivatives","BTCF0:USTF0",1731717975609,0.08232175,90969.0,90953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731717976320,0.08232175,90969.0,90953.0,0.13915321]
["bitfinex-derivatives","BTCF0:USTF0",1731717976822,0.08864,90973.0,90953.0,0.13915321]
["bitfinex-derivatives","BTCF0:USTF0",1731717978219,0.12532553,90969.0,90953.0,0.07435321]
["bitfinex-derivatives","BTCF0:USTF0",1731717978423,0.12532553,90969.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717978614,0.08864,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717979014,0.13076475,90966.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717979216,0.13076475,90964.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717979414,0.13076475,90963.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717979720,0.13076475,90964.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717980521,0.08864,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717980522,0.13076475,90966.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717980719,0.13076475,90965.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717980929,0.13076475,90964.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717981219,0.13076475,90965.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717981410,0.13076475,90966.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717982217,0.25209594,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717982218,0.13076475,90967.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717982814,0.13076475,90968.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717983113,0.13076475,90969.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717983519,0.13076475,90971.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717983726,0.08864,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717983727,0.13076475,90972.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717983916,0.21940475,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717984116,0.08864,90973.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717985021,0.13089126,90978.0,90961.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731717985221,0.00012651,90978.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731717987020,0.13076475,90972.0,90970.0,0.12995221]
["bitfinex-derivatives","BTCF0:USTF0",1731717987228,0.13076475,90973.0,90970.0,0.12995221]
["bitfinex-derivatives","BTCF0:USTF0",1731717987425,0.13076475,90974.0,90970.0,0.12995221]
["bitfinex-derivatives","BTCF0:USTF0",1731717987621,0.13076475,90975.0,90970.0,0.12995221]
["bitfinex-derivatives","BTCF0:USTF0",1731717987928,0.00012651,90978.0,90970.0,0.12995221]
["bitfinex-derivatives","BTCF0:USTF0",1731717988221,0.00012651,90978.0,90977.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717988621,0.00012651,90978.0,90977.0,0.45508553]
["bitfinex-derivatives","BTCF0:USTF0",1731717989122,0.16345594,90995.0,90977.0,0.45508553]
["bitfinex-derivatives","BTCF0:USTF0",1731717989123,0.13076475,90991.0,90977.0,0.45508553]
["bitfinex-derivatives","BTCF0:USTF0",1731717989320,0.13076475,90991.0,90987.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717989518,0.13076475,90994.0,90987.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717989916,0.13076475,90998.0,90987.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717990114,0.00013052,90991.0,90987.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717991120,0.13076475,91014.0,90990.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717991440,0.13076475,91022.0,91011.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717991726,0.0051,91031.0,91020.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717992235,0.00011807,91026.0,91020.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717993824,0.00011807,91026.0,91021.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1731717994022,7e-08,91026.0,91021.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1731717994227,7e-08,91026.0,91025.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717994534,0.00164864,91047.0,91042.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717996118,0.3608,91043.0,91042.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731717996628,0.3608,91043.0,91038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731717997332,0.3608,91043.0,91038.0,0.04347525]
["bitfinex-derivatives","BTCF0:USTF0",1731717997637,0.3608,91043.0,91038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731717997826,0.3608,91042.0,91038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731718001324,0.3608,91042.0,91038.0,5.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718002323,0.00013539,91041.0,91038.0,5.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718009741,0.3608,91040.0,91038.0,5.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718012131,0.00013539,91041.0,91038.0,5.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718012739,0.13090014,91041.0,91040.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718012942,0.00013539,91041.0,91040.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718013543,3.9e-07,91041.0,91040.0,0.94097106]
["bitfinex-derivatives","BTCF0:USTF0",1731718013740,0.13076475,91057.0,91040.0,0.94097106]
["bitfinex-derivatives","BTCF0:USTF0",1731718013937,0.08848,91062.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718013938,0.13076475,91059.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718014247,0.25193594,91068.0,91058.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718014739,0.0315,91069.0,91067.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718015135,0.0315,91069.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718015136,0.0315,91069.0,91060.0,0.32139953]
["bitfinex-derivatives","BTCF0:USTF0",1731718015332,0.13072343,91067.0,91060.0,0.32139953]
["bitfinex-derivatives","BTCF0:USTF0",1731718015729,0.13072343,91066.0,91060.0,0.32139953]
["bitfinex-derivatives","BTCF0:USTF0",1731718015940,0.13072343,91070.0,91065.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718016141,0.13072343,91070.0,91061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718016142,0.13072343,91072.0,91061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718016345,0.16333974,91077.0,91071.0,0.25065106]
["bitfinex-derivatives","BTCF0:USTF0",1731718016536,0.13077608,91076.0,91071.0,0.25065106]
["bitfinex-derivatives","BTCF0:USTF0",1731718016838,0.13077608,91079.0,91071.0,0.25065106]
["bitfinex-derivatives","BTCF0:USTF0",1731718017036,0.3608,91083.0,91071.0,0.02007155]
["bitfinex-derivatives","BTCF0:USTF0",1731718017235,0.3608,91083.0,91082.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718017442,0.3608,91083.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718017635,0.3608,91083.0,91072.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718018443,0.3608,91083.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718018444,0.3608,91083.0,91080.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718020045,0.3608,91102.0,91080.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718020245,0.3608,91102.0,91088.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718022045,0.3608,91102.0,91088.0,0.21376553]
["bitfinex-derivatives","BTCF0:USTF0",1731718022348,0.0332,91114.0,91095.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718022545,0.3608,91115.0,91098.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718022744,0.3608,91115.0,91113.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718023739,0.3608,91115.0,91114.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718024041,0.05334827,91115.0,91114.0,0.22195221]
["bitfinex-derivatives","BTCF0:USTF0",1731718024242,0.13077608,91117.0,91114.0,0.22195221]
["bitfinex-derivatives","BTCF0:USTF0",1731718024449,0.13077608,91117.0,91116.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718024638,0.16333974,91130.0,91117.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1731718024838,0.19614713,91150.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718025135,0.0314,91158.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718025136,0.0314,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718025441,0.3608,91161.0,91149.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1731718025639,0.3608,91161.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718025947,0.3659,91184.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718026144,0.10728779,91169.0,91166.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718026536,0.3608,91184.0,91166.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718026736,0.10728779,91170.0,91166.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718026942,0.10728779,91169.0,91166.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718027146,0.10728779,91167.0,91158.0,0.03541851]
["bitfinex-derivatives","BTCF0:USTF0",1731718027335,0.10728779,91162.0,91150.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718027543,0.10728779,91163.0,91158.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718027840,0.3608,91181.0,91162.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718028041,0.10728779,91172.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718028640,0.10728779,91172.0,91170.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718029440,0.3608,91171.0,91170.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718029837,0.46808779,91171.0,91155.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718030036,0.10728779,91156.0,91153.0,0.02193923]
["bitfinex-derivatives","BTCF0:USTF0",1731718030241,0.10728779,91154.0,91153.0,0.02193923]
["bitfinex-derivatives","BTCF0:USTF0",1731718030734,0.10728779,91154.0,91153.0,0.14726476]
["bitfinex-derivatives","BTCF0:USTF0",1731718031646,0.3608,91158.0,91153.0,0.14726476]
["bitfinex-derivatives","BTCF0:USTF0",1731718031853,0.10728779,91154.0,91145.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718032145,0.3608,91147.0,91145.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718032346,0.10728779,91146.0,91145.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718033047,0.3608,91147.0,91145.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718033246,0.0322,91163.0,91146.0,0.45448553]
["bitfinex-derivatives","BTCF0:USTF0",1731718033452,0.10728779,91162.0,91157.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718034054,0.3608,91174.0,91157.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718034245,0.10728779,91163.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718034768,0.3608,91166.0,91162.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718035052,0.10728779,91163.0,91162.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718035556,0.10728779,91163.0,91148.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718035557,0.19564779,91163.0,91148.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718035756,0.10728779,91149.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718035947,0.10728779,91147.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718036652,0.10728779,91147.0,91146.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718036853,0.10728779,91147.0,91138.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718037158,0.10728779,91139.0,91138.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718038652,0.10728779,91139.0,91129.0,0.11030514]
["bitfinex-derivatives","BTCF0:USTF0",1731718038653,0.10728779,91139.0,91130.0,0.12540824]
["bitfinex-derivatives","BTCF0:USTF0",1731718038855,0.10728779,91138.0,91130.0,0.12540824]
["bitfinex-derivatives","BTCF0:USTF0",1731718039255,0.3608,91142.0,91130.0,0.12540824]
["bitfinex-derivatives","BTCF0:USTF0",1731718039256,0.3608,91142.0,91130.0,0.48620824]
["bitfinex-derivatives","BTCF0:USTF0",1731718039565,0.3608,91142.0,91141.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718041647,0.397,91162.0,91141.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718041856,0.10728779,91146.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718042349,0.3608,91154.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718042654,0.10728779,91153.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718042852,0.10728779,91147.0,91143.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718043658,0.10728779,91147.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718043859,0.3608,91142.0,91134.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718044052,0.3608,91142.0,91137.0,0.03771483]
["bitfinex-derivatives","BTCF0:USTF0",1731718044261,0.3608,91142.0,91137.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1731718046058,0.10728779,91138.0,91137.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1731718046653,0.3608,91142.0,91137.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1731718047053,0.0302,91153.0,91137.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1731718047259,0.10728779,91143.0,91137.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1731718047963,0.0302,91153.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718048259,0.10728779,91147.0,91146.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718048863,0.10728779,91147.0,91146.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718049361,0.0302,91153.0,91146.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718049563,0.10728779,91148.0,91147.0,0.19549029]
["bitfinex-derivatives","BTCF0:USTF0",1731718050071,0.10728779,91148.0,91147.0,0.19549178]
["bitfinex-derivatives","BTCF0:USTF0",1731718050563,0.10728779,91148.0,91146.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718050863,0.3608,91154.0,91146.0,0.48612553]
["bitfinex-derivatives","BTCF0:USTF0",1731718051059,0.3608,91154.0,91150.0,0.19558548]
["bitfinex-derivatives","BTCF0:USTF0",1731718051060,0.46808779,91154.0,91150.0,0.19558548]
["bitfinex-derivatives","BTCF0:USTF0",1731718051256,0.46808779,91154.0,91147.0,0.19558548]
["bitfinex-derivatives","BTCF0:USTF0",1731718051456,0.3608,91154.0,91147.0,0.19558548]
["bitfinex-derivatives","BTCF0:USTF0",1731718051761,0.0302,91171.0,91148.0,0.32771126]
["bitfinex-derivatives","BTCF0:USTF0",1731718051951,0.0302,91171.0,91162.0,0.19575594]
["bitfinex-derivatives","BTCF0:USTF0",1731718052150,0.10728779,91165.0,91162.0,0.19575594]
["bitfinex-derivatives","BTCF0:USTF0",1731718052350,0.10728779,91165.0,91161.0,0.26100792]
["bitfinex-derivatives","BTCF0:USTF0",1731718052562,0.10728779,91165.0,91162.0,0.26100792]
["bitfinex-derivatives","BTCF0:USTF0",1731718052955,0.10728779,91165.0,91161.0,0.26100792]
["bitfinex-derivatives","BTCF0:USTF0",1731718053355,0.10728779,91165.0,91164.0,0.26100792]
["bitfinex-derivatives","BTCF0:USTF0",1731718053557,0.10728779,91165.0,91158.0,0.32771126]
["bitfinex-derivatives","BTCF0:USTF0",1731718053957,0.0302,91171.0,91164.0,0.26139936]
["bitfinex-derivatives","BTCF0:USTF0",1731718054157,0.0302,91171.0,91170.0,0.19605147]
["bitfinex-derivatives","BTCF0:USTF0",1731718054559,0.13748779,91171.0,91169.0,0.19605147]
["bitfinex-derivatives","BTCF0:USTF0",1731718054861,0.0302,91171.0,91167.0,0.19605147]
["bitfinex-derivatives","BTCF0:USTF0",1731718055160,0.0302,91171.0,91168.0,0.19605147]
["bitfinex-derivatives","BTCF0:USTF0",1731718055558,0.10728779,91169.0,91168.0,0.19605147]
["bitfinex-derivatives","BTCF0:USTF0",1731718055763,0.10728779,91169.0,91168.0,0.1961556]
["bitfinex-derivatives","BTCF0:USTF0",1731718056059,0.10728779,91169.0,91162.0,0.26139936]
["bitfinex-derivatives","BTCF0:USTF0",1731718056060,0.10728779,91169.0,91167.0,0.1961556]
["bitfinex-derivatives","BTCF0:USTF0",1731718056267,0.0302,91171.0,91167.0,0.1961556]
["bitfinex-derivatives","BTCF0:USTF0",1731718056458,0.10728779,91168.0,91158.0,0.1961556]
["bitfinex-derivatives","BTCF0:USTF0",1731718056770,0.10728779,91155.0,91149.0,0.1961556]
["bitfinex-derivatives","BTCF0:USTF0",1731718056953,0.10728779,91150.0,91148.0,0.26139936]
["bitfinex-derivatives","BTCF0:USTF0",1731718057158,0.10728779,91149.0,91146.0,0.02193807]
["bitfinex-derivatives","BTCF0:USTF0",1731718057356,0.10728779,91147.0,91146.0,0.02193807]
["bitfinex-derivatives","BTCF0:USTF0",1731718057557,0.46808779,91147.0,91146.0,0.02193807]
["bitfinex-derivatives","BTCF0:USTF0",1731718060063,0.46808779,91147.0,91146.0,0.34964933]
["bitfinex-derivatives","BTCF0:USTF0",1731718060269,0.46808779,91147.0,91146.0,0.02193807]
["bitfinex-derivatives","BTCF0:USTF0",1731718064460,0.46808779,91147.0,91141.0,0.03609618]
["bitfinex-derivatives","BTCF0:USTF0",1731718064667,0.10728779,91142.0,91138.0,0.00164565]
["bitfinex-derivatives","BTCF0:USTF0",1731718064971,0.3608,91147.0,91141.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718065162,0.04251279,91146.0,91141.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718065368,0.3608,91147.0,91143.0,0.19647085]
["bitfinex-derivatives","BTCF0:USTF0",1731718066163,0.3608,91147.0,91144.0,0.19647085]
["bitfinex-derivatives","BTCF0:USTF0",1731718066164,0.40331279,91147.0,91144.0,0.19647085]
["bitfinex-derivatives","BTCF0:USTF0",1731718067260,0.40331279,91147.0,91145.0,0.19647085]
["bitfinex-derivatives","BTCF0:USTF0",1731718068171,0.3608,91147.0,91141.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718068360,0.3608,91147.0,91146.0,0.19633043]
["bitfinex-derivatives","BTCF0:USTF0",1731718068559,0.3608,91147.0,91146.0,0.19635393]
["bitfinex-derivatives","BTCF0:USTF0",1731718068760,0.3608,91147.0,91142.0,0.19635393]
["bitfinex-derivatives","BTCF0:USTF0",1731718068761,0.40331279,91147.0,91142.0,0.19635393]
["bitfinex-derivatives","BTCF0:USTF0",1731718068963,0.40331279,91147.0,91138.0,0.03788368]
["bitfinex-derivatives","BTCF0:USTF0",1731718068964,0.04251279,91141.0,91139.0,0.19635393]
["bitfinex-derivatives","BTCF0:USTF0",1731718069161,0.3608,91147.0,91138.0,0.23423761]
["bitfinex-derivatives","BTCF0:USTF0",1731718069162,0.04251279,91139.0,91138.0,0.23423761]
["bitfinex-derivatives","BTCF0:USTF0",1731718069378,0.04251279,91139.0,91138.0,0.77122879]
["bitfinex-derivatives","BTCF0:USTF0",1731718070669,0.04251279,91139.0,91138.0,0.77086233]
["bitfinex-derivatives","BTCF0:USTF0",1731718071976,0.04251279,91139.0,91138.0,0.37227759]
["bitfinex-derivatives","BTCF0:USTF0",1731718072163,0.04251279,91139.0,91138.0,0.77127227]
["bitfinex-derivatives","BTCF0:USTF0",1731718072365,0.04251279,91139.0,91138.0,0.33603956]
["bitfinex-derivatives","BTCF0:USTF0",1731718072692,0.40331279,91139.0,91138.0,0.00164565]
["bitfinex-derivatives","BTCF0:USTF0",1731718072871,0.40331279,91139.0,91137.0,0.19651875]
["bitfinex-derivatives","BTCF0:USTF0",1731718073773,0.3608,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718073970,0.3292,91132.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718074366,0.3292,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718074574,0.3608,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718074575,0.3292,91132.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718075185,0.3292,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718075374,0.3292,91132.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718075878,0.3608,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718076567,0.08832,91132.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718080882,0.3608,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718081371,0.3608,91139.0,91130.0,0.12540824]
["bitfinex-derivatives","BTCF0:USTF0",1731718082368,0.3608,91139.0,91138.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718083073,0.3608,91139.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718084283,0.3608,91147.0,91137.0,0.39274619]
["bitfinex-derivatives","BTCF0:USTF0",1731718084584,0.3608,91147.0,91144.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718084885,0.3608,91147.0,91143.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718085479,0.3608,91147.0,91144.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718086074,0.3608,91147.0,91143.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718086393,0.3608,91147.0,91144.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718088976,0.0303,91146.0,91141.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718089187,0.0303,91146.0,91140.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718090385,0.0303,91146.0,91141.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718090605,0.0303,91146.0,91140.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718091096,0.3608,91144.0,91140.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718091281,0.3608,91144.0,91138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718091473,0.3608,91144.0,91136.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718091680,0.3608,91144.0,91135.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718091880,0.3608,91136.0,91133.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718093375,0.3608,91136.0,91132.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718093577,0.08832,91135.0,91131.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718093777,0.08832,91135.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718093975,0.3608,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718095578,0.08832,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718097687,0.3608,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718097887,0.3608,91134.0,91130.0,0.32652486]
["bitfinex-derivatives","BTCF0:USTF0",1731718098092,0.3608,91134.0,91132.0,0.32644215]
["bitfinex-derivatives","BTCF0:USTF0",1731718098304,0.3608,91134.0,91133.0,0.39004338]
["bitfinex-derivatives","BTCF0:USTF0",1731718098686,0.3608,91134.0,91133.0,0.32724338]
["bitfinex-derivatives","BTCF0:USTF0",1731718098897,0.3608,91134.0,91133.0,0.65405983]
["bitfinex-derivatives","BTCF0:USTF0",1731718099096,0.3608,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718107600,0.3608,91134.0,91131.0,0.32800294]
["bitfinex-derivatives","BTCF0:USTF0",1731718107800,0.3608,91134.0,91132.0,0.32800294]
["bitfinex-derivatives","BTCF0:USTF0",1731718108000,0.3608,91134.0,91133.0,0.32800294]
["bitfinex-derivatives","BTCF0:USTF0",1731718110392,0.3608,91134.0,91133.0,0.36276467]
["bitfinex-derivatives","BTCF0:USTF0",1731718111301,0.3608,91134.0,91133.0,0.3847124]
["bitfinex-derivatives","BTCF0:USTF0",1731718111996,0.3608,91134.0,91133.0,0.72089989]
["bitfinex-derivatives","BTCF0:USTF0",1731718112191,0.48612553,91134.0,91132.0,0.32746253]
["bitfinex-derivatives","BTCF0:USTF0",1731718112392,0.3608,91134.0,91133.0,0.32746253]
["bitfinex-derivatives","BTCF0:USTF0",1731718112704,0.3608,91134.0,91133.0,0.3280965]
["bitfinex-derivatives","BTCF0:USTF0",1731718112892,0.3608,91134.0,91132.0,0.32747637]
["bitfinex-derivatives","BTCF0:USTF0",1731718113792,0.3608,91134.0,91133.0,0.32747637]
["bitfinex-derivatives","BTCF0:USTF0",1731718114198,0.3608,91134.0,91133.0,0.6550076]
["bitfinex-derivatives","BTCF0:USTF0",1731718114490,0.44912,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718114796,0.58019397,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718115194,0.44912,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718115403,0.58019397,91134.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718115795,0.12532553,91133.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718119893,0.7216,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718121091,1.0508,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718121902,0.7216,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718122501,0.80988,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718125396,0.7216,91131.0,91130.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718125793,0.3608,91131.0,91130.0,0.3229667]
["bitfinex-derivatives","BTCF0:USTF0",1731718127000,0.3608,91131.0,91130.0,0.71605485]
["bitfinex-derivatives","BTCF0:USTF0",1731718127601,0.3608,91131.0,91130.0,0.3229667]
["bitfinex-derivatives","BTCF0:USTF0",1731718128005,0.3608,91131.0,91130.0,0.71605485]
["bitfinex-derivatives","BTCF0:USTF0",1731718128705,0.3608,91131.0,91130.0,0.75168553]
["bitfinex-derivatives","BTCF0:USTF0",1731718128902,0.3608,91131.0,91130.0,0.35859738]
["bitfinex-derivatives","BTCF0:USTF0",1731718129615,0.3608,91131.0,91130.0,0.03571339]
["bitfinex-derivatives","BTCF0:USTF0",1731718130698,0.13145442,91142.0,91130.0,0.36491339]
["bitfinex-derivatives","BTCF0:USTF0",1731718131009,0.13145442,91143.0,91130.0,0.39651339]
["bitfinex-derivatives","BTCF0:USTF0",1731718131402,0.13145442,91144.0,91130.0,0.39651339]
["bitfinex-derivatives","BTCF0:USTF0",1731718131913,0.13145442,91153.0,91142.0,0.12532553]
["bitfinex-derivatives","BTCF0:USTF0",1731718132112,0.13145442,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718132314,0.13145442,91157.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718132507,0.13310092,91158.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718132716,0.13145442,91156.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718133308,0.13145442,91157.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718133707,0.13310092,91158.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718134216,0.13310092,91158.0,91147.0,0.39621955]
["bitfinex-derivatives","BTCF0:USTF0",1731718134512,0.0016465,91158.0,91147.0,0.39621955]
["bitfinex-derivatives","BTCF0:USTF0",1731718135215,0.12532553,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718135411,0.3608,91148.0,91139.0,0.62337961]
["bitfinex-derivatives","BTCF0:USTF0",1731718135619,0.08828,91153.0,91139.0,0.62337961]
["bitfinex-derivatives","BTCF0:USTF0",1731718135814,0.3608,91149.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718136111,0.3608,91149.0,91139.0,0.03515356]
["bitfinex-derivatives","BTCF0:USTF0",1731718136307,0.3608,91149.0,91134.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718136308,0.3608,91149.0,91132.0,0.62337961]
["bitfinex-derivatives","BTCF0:USTF0",1731718136719,0.3608,91149.0,91142.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718137715,0.3608,91149.0,91144.0,0.02194476]
["bitfinex-derivatives","BTCF0:USTF0",1731718137910,0.3608,91149.0,91144.0,0.28452437]
["bitfinex-derivatives","BTCF0:USTF0",1731718138113,0.3608,91150.0,91144.0,0.02194476]
["bitfinex-derivatives","BTCF0:USTF0",1731718138318,0.3608,91150.0,91144.0,0.28452437]
["bitfinex-derivatives","BTCF0:USTF0",1731718138508,0.3608,91150.0,91144.0,0.02194476]
["bitfinex-derivatives","BTCF0:USTF0",1731718139915,0.3608,91150.0,91144.0,0.28452437]
["bitfinex-derivatives","BTCF0:USTF0",1731718140709,0.3608,91150.0,91145.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718141119,0.08828,91153.0,91146.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718142423,0.08828,91153.0,91145.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718142717,0.3608,91157.0,91145.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1731718142924,0.3608,91157.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718143122,0.0016465,91158.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718146317,0.0016465,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718147633,0.0016465,91158.0,91157.0,0.62256742]
["bitfinex-derivatives","BTCF0:USTF0",1731718147819,0.0016465,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718148121,0.0051,91176.0,91157.0,1.04067599]
["bitfinex-derivatives","BTCF0:USTF0",1731718148428,0.3608,91183.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718148621,0.3608,91183.0,91176.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731718148827,0.3608,91183.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718149129,0.12532553,91176.0,91166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718149313,0.449,91175.0,91163.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718149617,0.449,91175.0,91162.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718150921,0.0882,91177.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718151227,0.0882,91179.0,91166.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718151417,0.0882,91179.0,91167.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718151617,0.13145442,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718152123,0.3608,91182.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718152124,0.13145442,91172.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718152526,0.13145442,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718152919,0.13145442,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718153423,0.0882,91180.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718153424,0.13145442,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718154228,0.13145442,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718154428,0.13145442,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718154619,0.13145442,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718155317,0.13145442,91173.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718155721,0.13145442,91171.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718156128,0.13145442,91169.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718156427,0.13145442,91170.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718156628,0.13145442,91172.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718156828,0.13145442,91171.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718157423,0.13145442,91170.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718158123,0.13145442,91169.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718158325,0.13145442,91169.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718158830,0.16404322,91179.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718158831,0.13145442,91170.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718159028,0.13145442,91169.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718159336,0.16404322,91176.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718159639,0.0882,91181.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718161522,0.3608,91173.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718162818,0.3608,91182.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718162819,0.0882,91175.0,91169.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718163028,0.0882,91175.0,91170.0,0.26165257]
["bitfinex-derivatives","BTCF0:USTF0",1731718163429,0.0882,91175.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718164636,0.0882,91175.0,91169.0,0.26225637]
["bitfinex-derivatives","BTCF0:USTF0",1731718165227,0.0882,91175.0,91168.0,0.28419483]
["bitfinex-derivatives","BTCF0:USTF0",1731718165631,0.0882,91175.0,91169.0,0.26225637]
["bitfinex-derivatives","BTCF0:USTF0",1731718165834,0.0882,91177.0,91169.0,0.26225637]
["bitfinex-derivatives","BTCF0:USTF0",1731718166533,0.0882,91177.0,91170.0,0.26225637]
["bitfinex-derivatives","BTCF0:USTF0",1731718166738,0.16397067,91175.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718166934,0.13122099,91169.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718167246,0.25217067,91177.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718167432,0.16397067,91176.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718167630,0.25217067,91177.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718168241,0.16397067,91176.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718168534,0.16397067,91175.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718169339,0.16397067,91174.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718170540,0.16397067,91173.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171041,0.16397067,91174.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171240,0.16397067,91173.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171439,0.16397067,91172.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171642,0.16397067,91171.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171838,0.28496481,91177.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718171839,0.16397067,91172.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718172242,0.16397067,91169.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718172444,0.16397067,91170.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718174149,0.16397067,91171.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718174549,0.16397067,91172.0,91168.0,0.02193846]
["bitfinex-derivatives","BTCF0:USTF0",1731718174746,0.21964715,91186.0,91170.0,0.39338456]
["bitfinex-derivatives","BTCF0:USTF0",1731718175048,0.13144715,91185.0,91180.0,0.26276238]
["bitfinex-derivatives","BTCF0:USTF0",1731718175343,0.13144715,91185.0,91181.0,0.26276238]
["bitfinex-derivatives","BTCF0:USTF0",1731718176146,0.13144715,91184.0,91181.0,0.26276238]
["bitfinex-derivatives","BTCF0:USTF0",1731718176353,0.13144715,91185.0,91182.0,0.26276238]
["bitfinex-derivatives","BTCF0:USTF0",1731718177244,0.0882,91186.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718177245,0.13144715,91184.0,91183.0,0.26276238]
["bitfinex-derivatives","BTCF0:USTF0",1731718178441,0.0882,91186.0,91178.0,0.32845298]
["bitfinex-derivatives","BTCF0:USTF0",1731718178442,0.13144715,91185.0,91178.0,0.32845298]
["bitfinex-derivatives","BTCF0:USTF0",1731718178638,0.13144715,91185.0,91184.0,0.26288502]
["bitfinex-derivatives","BTCF0:USTF0",1731718178855,0.0882,91186.0,91183.0,0.26288502]
["bitfinex-derivatives","BTCF0:USTF0",1731718179054,0.13150663,91184.0,91183.0,0.26288502]
["bitfinex-derivatives","BTCF0:USTF0",1731718179346,0.13150663,91185.0,91178.0,0.32845298]
["bitfinex-derivatives","BTCF0:USTF0",1731718179545,0.13150663,91185.0,91175.0,0.03612762]
["bitfinex-derivatives","BTCF0:USTF0",1731718179546,0.13150663,91185.0,91184.0,0.26288704]
["bitfinex-derivatives","BTCF0:USTF0",1731718181350,0.21970663,91186.0,91179.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731718181554,0.13150663,91185.0,91184.0,0.26277607]
["bitfinex-derivatives","BTCF0:USTF0",1731718181854,0.16437786,91185.0,91179.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731718182855,0.16437786,91184.0,91179.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731718183449,0.16437786,91184.0,91176.0,0.26277607]
["bitfinex-derivatives","BTCF0:USTF0",1731718183751,0.13149702,91177.0,91175.0,0.26277607]
["bitfinex-derivatives","BTCF0:USTF0",1731718184151,0.13149768,91176.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718184459,0.13149768,91178.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718184653,0.13149768,91179.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718184851,0.13149768,91180.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718185053,0.13149768,91179.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718185277,0.13149768,91180.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718185654,0.13149768,91179.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718186350,0.13149768,91180.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718187147,0.13149768,91179.0,91173.0,0.3969642]
["bitfinex-derivatives","BTCF0:USTF0",1731718188155,0.08816,91184.0,91173.0,0.0361642]
["bitfinex-derivatives","BTCF0:USTF0",1731718188156,0.13149768,91178.0,91173.0,0.0361642]
["bitfinex-derivatives","BTCF0:USTF0",1731718188350,0.08816,91184.0,91169.0,0.36005298]
["bitfinex-derivatives","BTCF0:USTF0",1731718188351,0.49229768,91180.0,91176.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718188551,0.49229768,91180.0,91174.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718188552,0.13149768,91178.0,91174.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718188746,0.3608,91180.0,91169.0,0.36005298]
["bitfinex-derivatives","BTCF0:USTF0",1731718188747,0.13149768,91177.0,91173.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718189157,0.13149768,91176.0,91172.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718189558,0.13149768,91176.0,91173.0,0.26295413]
["bitfinex-derivatives","BTCF0:USTF0",1731718189754,0.3608,91180.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718189755,0.05331486,91175.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718189957,0.19719311,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718190265,0.05331486,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718190455,0.05331486,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718190657,0.25050797,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718190859,0.3608,91180.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718190860,0.05331486,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718191159,0.05331457,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718191359,0.19719311,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718191556,0.05331457,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718191751,0.3608,91180.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718191752,0.05331457,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718192361,0.25050768,91176.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718192560,0.05331457,91175.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718192761,0.05331457,91174.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718192958,0.05331457,91173.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718193164,0.05331457,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718193355,0.05331457,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718193555,0.05331457,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718193750,0.19719311,91177.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718194262,0.25050768,91176.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718194455,0.05331457,91175.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718194657,0.05331457,91174.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718194853,0.05331457,91173.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718195059,0.05331457,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718195266,0.05331457,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718195563,0.05331457,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718195866,0.25050764,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718196061,0.05331453,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718196459,0.25050764,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718196764,0.3608,91180.0,91169.0,0.75441361]
["bitfinex-derivatives","BTCF0:USTF0",1731718196968,0.39673502,91180.0,91179.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1731718197157,0.39673502,91180.0,91178.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1731718197360,0.3608,91179.0,91177.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1731718201368,0.08816,91184.0,91178.0,0.31363378]
["bitfinex-derivatives","BTCF0:USTF0",1731718201570,0.08816,91184.0,91181.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718201760,0.08816,91184.0,91182.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718202770,0.08816,91184.0,91180.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718202965,0.08816,91184.0,91179.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718203168,0.08816,91184.0,91180.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718203564,0.08816,91184.0,91181.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718204169,0.21963118,91184.0,91179.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718204366,0.08816,91184.0,91181.0,0.32884366]
["bitfinex-derivatives","BTCF0:USTF0",1731718204670,0.08816,91184.0,91182.0,0.64207615]
["bitfinex-derivatives","BTCF0:USTF0",1731718204968,0.05331219,91183.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718205171,0.19722962,91178.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718205566,0.19722962,91176.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718205768,0.25054181,91176.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718205958,0.05331219,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718206162,0.05331219,91174.0,91169.0,0.26479504]
["bitfinex-derivatives","BTCF0:USTF0",1731718206365,0.19722962,91176.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718207068,0.19722962,91176.0,91169.0,0.26479504]
["bitfinex-derivatives","BTCF0:USTF0",1731718207273,0.25054261,91175.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718207465,0.16433132,91170.0,91169.0,0.26479504]
["bitfinex-derivatives","BTCF0:USTF0",1731718207659,0.16433132,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718207968,0.08816,91184.0,91169.0,0.26478821]
["bitfinex-derivatives","BTCF0:USTF0",1731718207969,0.16433132,91170.0,91169.0,0.26478821]
["bitfinex-derivatives","BTCF0:USTF0",1731718208172,0.16433132,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718208173,0.05331308,91170.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718208470,0.16433529,91170.0,91169.0,0.26478821]
["bitfinex-derivatives","BTCF0:USTF0",1731718208970,0.16433529,91171.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718209170,0.16433529,91171.0,91170.0,0.19729857]
["bitfinex-derivatives","BTCF0:USTF0",1731718209469,0.19722962,91178.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718209470,0.16433529,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718209673,0.19722962,91178.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718209862,0.19722962,91178.0,91171.0,0.55809532]
["bitfinex-derivatives","BTCF0:USTF0",1731718210062,0.19722962,91179.0,91171.0,0.55809532]
["bitfinex-derivatives","BTCF0:USTF0",1731718210369,0.19722962,91178.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718210570,0.05331246,91177.0,91171.0,0.55809532]
["bitfinex-derivatives","BTCF0:USTF0",1731718210766,0.16430691,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718211170,0.16430691,91172.0,91169.0,0.06748834]
["bitfinex-derivatives","BTCF0:USTF0",1731718211171,0.16429143,91172.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718211670,0.16429143,91173.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718211878,0.219593,91184.0,91171.0,0.31385627]
["bitfinex-derivatives","BTCF0:USTF0",1731718212070,0.08816,91184.0,91180.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718212667,0.08816,91184.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718212668,0.08816,91184.0,91179.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718212871,0.08816,91184.0,91180.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718213473,0.08816,91184.0,91179.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718214369,0.08816,91184.0,91178.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718214765,0.08816,91184.0,91180.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718215170,0.08816,91184.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718215171,0.08816,91184.0,91179.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718215464,0.219593,91184.0,91178.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718215776,0.219593,91184.0,91170.0,0.755403]
["bitfinex-derivatives","BTCF0:USTF0",1731718215777,0.08816,91184.0,91179.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718216974,0.08816,91184.0,91180.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718218381,0.08816,91184.0,91179.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718219783,0.20377166,91183.0,91171.0,0.19730571]
["bitfinex-derivatives","BTCF0:USTF0",1731718219975,0.1642876,91172.0,91171.0,0.19730571]
["bitfinex-derivatives","BTCF0:USTF0",1731718220571,0.1642876,91172.0,91171.0,0.19730618]
["bitfinex-derivatives","BTCF0:USTF0",1731718221584,0.08816,91184.0,91170.0,0.55811214]
["bitfinex-derivatives","BTCF0:USTF0",1731718221585,0.19714512,91177.0,91170.0,0.55811214]
["bitfinex-derivatives","BTCF0:USTF0",1731718221775,0.16428853,91171.0,91170.0,0.55811214]
["bitfinex-derivatives","BTCF0:USTF0",1731718222270,0.16428853,91171.0,91170.0,0.5581138]
["bitfinex-derivatives","BTCF0:USTF0",1731718222667,0.19714512,91181.0,91171.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731718222871,0.19714512,91189.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718223070,0.08185233,91197.0,91183.0,0.19729164]
["bitfinex-derivatives","BTCF0:USTF0",1731718223071,0.19714512,91190.0,91183.0,0.19729164]
["bitfinex-derivatives","BTCF0:USTF0",1731718223378,0.25045307,91189.0,91181.0,0.19729164]
["bitfinex-derivatives","BTCF0:USTF0",1731718223575,0.19714512,91187.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718223781,0.25045307,91186.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718223975,0.05330795,91185.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718224182,0.05330795,91184.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718224372,0.05330795,91183.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718224574,0.05330795,91182.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718224773,0.19714512,91187.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718225574,0.05330985,91186.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718225776,0.19714512,91188.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718226074,0.3608,91193.0,91178.0,0.55809164]
["bitfinex-derivatives","BTCF0:USTF0",1731718226075,0.05330985,91189.0,91184.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718226273,0.32794135,91221.0,91179.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1731718226274,0.19714512,91194.0,91188.0,0.44265233]
["bitfinex-derivatives","BTCF0:USTF0",1731718226474,0.05330322,91193.0,91189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731718226694,0.29714512,91200.0,91191.0,0.19729164]
["bitfinex-derivatives","BTCF0:USTF0",1731718226889,0.1,91200.0,91198.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718227386,0.1,91200.0,91196.0,0.68962754]
["bitfinex-derivatives","BTCF0:USTF0",1731718228270,0.1,91200.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718228772,0.08185233,91198.0,91192.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718228980,0.08185233,91198.0,91191.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718229287,0.08185233,91198.0,91196.0,0.26270709]
["bitfinex-derivatives","BTCF0:USTF0",1731718229875,0.033,91199.0,91196.0,0.26270709]
["bitfinex-derivatives","BTCF0:USTF0",1731718230680,0.1,91200.0,91192.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718230871,0.1,91200.0,91189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731718230872,0.1,91200.0,91199.0,0.26267623]
["bitfinex-derivatives","BTCF0:USTF0",1731718231181,0.1,91200.0,91199.0,0.26267615]
["bitfinex-derivatives","BTCF0:USTF0",1731718231380,0.1,91200.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718231781,0.1,91200.0,91196.0,0.68962754]
["bitfinex-derivatives","BTCF0:USTF0",1731718232287,0.1,91200.0,91197.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718233285,0.1,91200.0,91196.0,0.68962754]
["bitfinex-derivatives","BTCF0:USTF0",1731718233589,0.1,91200.0,91197.0,0.64820389]
["bitfinex-derivatives","BTCF0:USTF0",1731718233782,0.1,91200.0,91197.0,0.32882754]
["bitfinex-derivatives","BTCF0:USTF0",1731718233977,0.1,91200.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718234385,0.1,91200.0,91199.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718237288,0.1,91200.0,91199.0,0.34382718]
["bitfinex-derivatives","BTCF0:USTF0",1731718237590,0.1,91200.0,91199.0,0.41081233]
["bitfinex-derivatives","BTCF0:USTF0",1731718237980,0.1,91200.0,91199.0,0.73963987]
["bitfinex-derivatives","BTCF0:USTF0",1731718238186,0.1,91200.0,91199.0,0.73811969]
["bitfinex-derivatives","BTCF0:USTF0",1731718238385,0.1,91200.0,91199.0,0.41081233]
["bitfinex-derivatives","BTCF0:USTF0",1731718238588,0.1,91200.0,91199.0,0.73811969]
["bitfinex-derivatives","BTCF0:USTF0",1731718239286,0.1,91200.0,91199.0,0.41081233]
["bitfinex-derivatives","BTCF0:USTF0",1731718239477,0.1,91200.0,91199.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718239677,0.1,91200.0,91199.0,0.41081233]
["bitfinex-derivatives","BTCF0:USTF0",1731718240583,0.18185233,91200.0,91197.0,0.32730736]
["bitfinex-derivatives","BTCF0:USTF0",1731718240784,0.1,91200.0,91196.0,0.71003969]
["bitfinex-derivatives","BTCF0:USTF0",1731718241090,0.1,91200.0,91198.0,0.34363922]
["bitfinex-derivatives","BTCF0:USTF0",1731718241392,0.1,91200.0,91198.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718243792,0.1,91200.0,91196.0,0.38273233]
["bitfinex-derivatives","BTCF0:USTF0",1731718244682,0.18185233,91200.0,91192.0,0.03577373]
["bitfinex-derivatives","BTCF0:USTF0",1731718244888,0.05330274,91199.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718245301,0.0311,91198.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718245482,0.05330274,91197.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718245681,0.08185233,91194.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718245985,0.3608,91193.0,91183.0,0.03539613]
["bitfinex-derivatives","BTCF0:USTF0",1731718246187,0.0311,91198.0,91188.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718246381,0.0311,91198.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718247094,0.13109385,91197.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718247294,0.13109385,91196.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718247695,0.13109385,91197.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718249398,0.13109385,91196.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718249694,0.13109385,91197.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718249900,0.13109385,91196.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718250096,0.0311,91198.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718251295,0.0311,91198.0,91196.0,0.32733658]
["bitfinex-derivatives","BTCF0:USTF0",1731718251797,0.0311,91198.0,91195.0,0.40918891]
["bitfinex-derivatives","BTCF0:USTF0",1731718252093,0.0311,91198.0,91195.0,0.08185233]
["bitfinex-derivatives","BTCF0:USTF0",1731718252299,0.0311,91198.0,91197.0,0.32733658]
["bitfinex-derivatives","BTCF0:USTF0",1731718253988,0.0311,91198.0,91196.0,0.32733658]
["bitfinex-derivatives","BTCF0:USTF0",1731718254189,0.0311,91198.0,91197.0,0.64500828]
["bitfinex-derivatives","BTCF0:USTF0",1731718254596,0.0311,91198.0,91197.0,0.3176717]
["bitfinex-derivatives","BTCF0:USTF0",1731718254788,0.0311,91198.0,91194.0,0.2779614]
["bitfinex-derivatives","BTCF0:USTF0",1731718254789,0.44191233,91198.0,91194.0,0.2779614]
["bitfinex-derivatives","BTCF0:USTF0",1731718255006,0.44191233,91198.0,91189.0,0.14690874]
["bitfinex-derivatives","BTCF0:USTF0",1731718255007,0.16370466,91195.0,91189.0,0.14690874]
["bitfinex-derivatives","BTCF0:USTF0",1731718255192,0.3608,91190.0,91185.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718255394,0.08185233,91186.0,91185.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718258491,0.16981233,91186.0,91185.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718258696,0.20575075,91186.0,91185.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718258996,0.3608,91190.0,91185.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718265019,0.13109385,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718265996,0.13116812,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718266708,7.427e-05,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718269598,7.427e-05,91186.0,91185.0,0.08185843]
["bitfinex-derivatives","BTCF0:USTF0",1731718270798,7.427e-05,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718277502,0.32907427,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718278115,0.12385087,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718278308,0.13191849,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718278614,0.12385087,91186.0,91185.0,6.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731718279341,0.12385087,91186.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718279342,0.17716392,91186.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718279545,0.13125461,91173.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718279836,0.16406827,91179.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718279837,0.13125461,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718280037,0.1312497,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718280238,0.16406827,91179.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718280840,0.13126663,91174.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718281527,0.13126663,91175.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718282143,0.13126663,91174.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718282849,0.13126663,91175.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718283229,0.13126663,91173.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718283651,0.13126663,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718283837,0.16406827,91175.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718284039,7.427e-05,91186.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718284455,0.3608,91179.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718285149,0.19709078,91176.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718285648,0.25040699,91176.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718286451,0.08792,91177.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718286452,0.16419772,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718287147,0.08792,91177.0,91170.0,0.30506304]
["bitfinex-derivatives","BTCF0:USTF0",1731718287345,0.08792,91177.0,91173.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718288347,0.08792,91177.0,91174.0,0.63348493]
["bitfinex-derivatives","BTCF0:USTF0",1731718288535,0.08792,91177.0,91175.0,0.63347595]
["bitfinex-derivatives","BTCF0:USTF0",1731718288735,0.12280562,91177.0,91175.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718288930,0.12280562,91177.0,91174.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718289334,0.12280562,91177.0,91173.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718290362,0.12280562,91177.0,91171.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718290546,0.12280562,91177.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718290746,0.3608,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718291149,0.12280562,91177.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718292227,0.12280562,91177.0,91170.0,0.32865091]
["bitfinex-derivatives","BTCF0:USTF0",1731718292432,0.12280562,91177.0,91171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731718293622,0.08792,91177.0,91171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731718293830,7.427e-05,91186.0,91173.0,0.68934854]
["bitfinex-derivatives","BTCF0:USTF0",1731718294122,0.13123762,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718294323,0.08792,91185.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718294324,0.13123762,91178.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718296525,0.13123762,91179.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718297333,0.16427199,91186.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718297334,0.13123762,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718298130,0.13123762,91181.0,91176.0,0.12469111]
["bitfinex-derivatives","BTCF0:USTF0",1731718298433,0.13123762,91183.0,91176.0,0.48549111]
["bitfinex-derivatives","BTCF0:USTF0",1731718298633,0.13123762,91185.0,91176.0,0.48549111]
["bitfinex-derivatives","BTCF0:USTF0",1731718298825,0.13123762,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718302134,7.427e-05,91186.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718302339,7.427e-05,91186.0,91185.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731718317444,7.427e-05,91186.0,91185.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1731718317744,7.427e-05,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718319447,0.1967085,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718319944,0.19671497,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718320141,0.05338377,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718320357,0.25002447,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718320560,0.05338377,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718320858,7.427e-05,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718321568,0.03609269,91186.0,91185.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731718321756,0.8505838,91186.0,91164.0,0.26264727]
["bitfinex-derivatives","BTCF0:USTF0",1731718321962,0.19666022,91171.0,91160.0,0.00164514]
["bitfinex-derivatives","BTCF0:USTF0",1731718322162,0.14115,91171.0,91160.0,0.00164514]
["bitfinex-derivatives","BTCF0:USTF0",1731718322563,0.24386611,91171.0,91160.0,0.00164514]
["bitfinex-derivatives","BTCF0:USTF0",1731718322875,0.29717611,91171.0,91160.0,0.00164514]
["bitfinex-derivatives","BTCF0:USTF0",1731718323072,0.14115,91171.0,91160.0,0.00164514]
["bitfinex-derivatives","BTCF0:USTF0",1731718323258,0.14115,91171.0,91160.0,0.03651469]
["bitfinex-derivatives","BTCF0:USTF0",1731718324371,0.14115,91171.0,91166.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718324372,0.08784,91171.0,91166.0,0.32854854]
["bitfinex-derivatives","BTCF0:USTF0",1731718324667,0.44864,91171.0,91168.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718325165,0.44864,91171.0,91166.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718325669,0.44864,91171.0,91167.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718326268,0.44864,91171.0,91166.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718326768,0.44864,91171.0,91167.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718327064,0.44864,91171.0,91160.0,0.33019368]
["bitfinex-derivatives","BTCF0:USTF0",1731718327065,0.4486,91171.0,91166.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718327282,0.39616582,91171.0,91168.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1731718327468,0.39616582,91171.0,91169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731718327680,0.39616582,91171.0,91170.0,0.26294811]
["bitfinex-derivatives","BTCF0:USTF0",1731718328060,0.39616582,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718329065,0.03536582,91171.0,91170.0,0.26294811]
["bitfinex-derivatives","BTCF0:USTF0",1731718329273,0.0878,91175.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718329465,0.0878,91175.0,91173.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718330163,0.0878,91175.0,91171.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718330567,0.0878,91175.0,91172.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718331162,0.12294706,91175.0,91173.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718331370,0.0878,91175.0,91172.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718332071,0.0878,91175.0,91170.0,0.2626607]
["bitfinex-derivatives","BTCF0:USTF0",1731718332276,0.0878,91175.0,91171.0,0.26255833]
["bitfinex-derivatives","BTCF0:USTF0",1731718332461,0.0878,91175.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718333575,0.3608,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718333871,0.1310569,91172.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718334069,0.1310569,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718334764,0.1310569,91172.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718335468,0.1310569,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718335860,0.3608,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718336174,0.4918569,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718336370,0.1310569,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718336575,0.12261733,91175.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718336576,0.1310569,91174.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718336967,0.0878,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718338186,0.0810569,91179.0,91172.0,0.48549111]
["bitfinex-derivatives","BTCF0:USTF0",1731718338378,7.427e-05,91186.0,91172.0,0.48549111]
["bitfinex-derivatives","BTCF0:USTF0",1731718338379,0.08113117,91186.0,91178.0,0.48549111]
["bitfinex-derivatives","BTCF0:USTF0",1731718338568,7.427e-05,91186.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718338968,7.427e-05,91186.0,91180.0,0.62335833]
["bitfinex-derivatives","BTCF0:USTF0",1731718339371,7.427e-05,91186.0,91184.0,0.39434675]
["bitfinex-derivatives","BTCF0:USTF0",1731718339669,7.427e-05,91186.0,91185.0,0.30497497]
["bitfinex-derivatives","BTCF0:USTF0",1731718340270,7.427e-05,91186.0,91185.0,0.69932172]
["bitfinex-derivatives","BTCF0:USTF0",1731718342179,7.427e-05,91186.0,91185.0,0.30497497]
["bitfinex-derivatives","BTCF0:USTF0",1731718345172,7.427e-05,91186.0,91185.0,0.3395342]
["bitfinex-derivatives","BTCF0:USTF0",1731718347586,7.427e-05,91186.0,91185.0,0.03455923]
["bitfinex-derivatives","BTCF0:USTF0",1731718347882,7.427e-05,91186.0,91181.0,0.29468719]
["bitfinex-derivatives","BTCF0:USTF0",1731718349678,7.427e-05,91186.0,91181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731718349879,7.427e-05,91186.0,91181.0,0.29468719]
["bitfinex-derivatives","BTCF0:USTF0",1731718350187,7.427e-05,91186.0,91182.0,0.26218719]
["bitfinex-derivatives","BTCF0:USTF0",1731718350481,7.427e-05,91186.0,91182.0,0.28411895]
["bitfinex-derivatives","BTCF0:USTF0",1731718350885,7.427e-05,91186.0,91185.0,0.08182349]
["bitfinex-derivatives","BTCF0:USTF0",1731718358383,7.427e-05,91186.0,91185.0,0.80342349]
["bitfinex-derivatives","BTCF0:USTF0",1731718358794,7.427e-05,91186.0,91185.0,1.80342349]
["bitfinex-derivatives","BTCF0:USTF0",1731718362284,2.7e-07,91186.0,91185.0,1.88524698]
["bitfinex-derivatives","BTCF0:USTF0",1731718362489,2.7e-07,91186.0,91185.0,2.13115748]
["bitfinex-derivatives","BTCF0:USTF0",1731718362696,2.7e-07,91186.0,91185.0,2.43626346]
["bitfinex-derivatives","BTCF0:USTF0",1731718363190,2.7e-07,91186.0,91185.0,2.10852947]
["bitfinex-derivatives","BTCF0:USTF0",1731718363989,2.7e-07,91186.0,91185.0,2.35460431]
["bitfinex-derivatives","BTCF0:USTF0",1731718364187,2.7e-07,91186.0,91185.0,2.02670598]
["bitfinex-derivatives","BTCF0:USTF0",1731718366595,2.7e-07,91186.0,91185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718366889,0.03531717,91186.0,91185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718368092,0.36431717,91186.0,91185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718368297,0.03531717,91186.0,91185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718368793,1.02511717,91186.0,91185.0,0.36130488]
["bitfinex-derivatives","BTCF0:USTF0",1731718368981,1.02511717,91186.0,91185.0,0.18590488]
["bitfinex-derivatives","BTCF0:USTF0",1731718369185,1.07843512,91186.0,91185.0,0.02135917]
["bitfinex-derivatives","BTCF0:USTF0",1731718369386,0.77843512,91186.0,91185.0,0.02135917]
["bitfinex-derivatives","BTCF0:USTF0",1731718369679,0.77843512,91186.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718369680,1.54476877,91186.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718369884,0.55711026,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718370091,0.14107795,91172.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718370289,0.05331795,91171.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718370496,0.16346017,91171.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718370685,0.08776,91181.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718370686,0.16346017,91174.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718370881,0.16346017,91176.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718371089,0.16346017,91180.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718371286,0.25122017,91181.0,91170.0,0.08192586]
["bitfinex-derivatives","BTCF0:USTF0",1731718371686,0.08776,91181.0,91176.0,0.44262349]
["bitfinex-derivatives","BTCF0:USTF0",1731718371981,0.08776,91181.0,91177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731718372401,0.08776,91181.0,91178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731718373995,0.08776,91181.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718373996,0.25122017,91181.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718374185,0.0533141,91180.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718374386,0.52404403,91176.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718374588,0.16324403,91174.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718374790,0.16324403,91173.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718375192,0.16324403,91175.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718375690,0.16324403,91176.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718376292,0.16324403,91177.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718376592,0.16324403,91176.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718377289,0.16324403,91179.0,91170.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1731718377591,0.08776,91181.0,91175.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718377791,0.12471773,91191.0,91175.0,0.55759777]
["bitfinex-derivatives","BTCF0:USTF0",1731718377992,0.08776,91183.0,91177.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718378195,0.08776,91183.0,91178.0,0.25999777]
["bitfinex-derivatives","BTCF0:USTF0",1731718378494,0.12471773,91191.0,91178.0,0.25999777]
["bitfinex-derivatives","BTCF0:USTF0",1731718378699,0.08776,91182.0,91178.0,0.25999777]
["bitfinex-derivatives","BTCF0:USTF0",1731718379001,0.12471773,91191.0,91178.0,0.25999777]
["bitfinex-derivatives","BTCF0:USTF0",1731718379300,0.08776,91185.0,91178.0,0.25999777]
["bitfinex-derivatives","BTCF0:USTF0",1731718379491,0.08776,91185.0,91180.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718379801,0.08776,91185.0,91181.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718380000,0.08776,91185.0,91182.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718380301,0.08776,91185.0,91184.0,0.19679777]
["bitfinex-derivatives","BTCF0:USTF0",1731718380596,0.08776,91185.0,91181.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718381499,0.08776,91185.0,91178.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731718381500,0.08776,91185.0,91182.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718381888,0.08776,91185.0,91183.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718382496,0.08776,91185.0,91181.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718382798,0.08776,91185.0,91183.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718382999,0.08776,91185.0,91182.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718383297,0.08776,91185.0,91181.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718383494,0.08776,91185.0,91182.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718383796,0.08776,91185.0,91181.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718384396,0.08776,91185.0,91182.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718384601,0.08776,91185.0,91178.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731718390895,0.03497508,91189.0,91178.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731718391096,0.08772,91187.0,91178.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731718392604,0.08772,91187.0,91184.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718393305,0.08772,91187.0,91185.0,0.26267668]
["bitfinex-derivatives","BTCF0:USTF0",1731718394305,0.08772,91187.0,91178.0,0.39153437]
["bitfinex-derivatives","BTCF0:USTF0",1731718394703,0.08772,91187.0,91184.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718395594,0.08772,91187.0,91181.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718395595,0.6898,91185.0,91181.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718395804,0.08185287,91182.0,91180.0,0.19697676]
["bitfinex-derivatives","BTCF0:USTF0",1731718396001,0.08185287,91182.0,91181.0,0.19697676]
["bitfinex-derivatives","BTCF0:USTF0",1731718396307,0.08185287,91182.0,91178.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718396499,0.08185287,91182.0,91177.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718396700,0.08185287,91182.0,91180.0,0.19702729]
["bitfinex-derivatives","BTCF0:USTF0",1731718397607,0.3608,91181.0,91180.0,0.19702729]
["bitfinex-derivatives","BTCF0:USTF0",1731718398906,0.3608,91181.0,91176.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718399300,0.3608,91181.0,91177.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718400199,0.3608,91181.0,91178.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718400605,0.3608,91181.0,91176.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718401111,0.3608,91181.0,91170.0,0.32843674]
["bitfinex-derivatives","BTCF0:USTF0",1731718401112,0.3608,91181.0,91177.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718401605,0.3608,91181.0,91178.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718401909,0.3608,91181.0,91178.0,1.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718402896,0.3608,91181.0,91178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718403102,0.3608,91181.0,91178.0,1.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718403301,0.3608,91181.0,91178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718405103,0.82071509,91181.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718405307,0.3608,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718405703,0.85308403,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718406505,0.68984,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718406812,0.85308403,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718407008,0.74316505,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718407507,0.68984,91179.0,91178.0,0.79185819]
["bitfinex-derivatives","BTCF0:USTF0",1731718407710,1.16597441,91179.0,91178.0,0.33107599]
["bitfinex-derivatives","BTCF0:USTF0",1731718408009,1.64690925,91179.0,91178.0,0.24330681]
["bitfinex-derivatives","BTCF0:USTF0",1731718408402,1.68151733,91179.0,91178.0,0.24330681]
["bitfinex-derivatives","BTCF0:USTF0",1731718408607,1.41872962,91179.0,91178.0,0.24330681]
["bitfinex-derivatives","BTCF0:USTF0",1731718408922,1.23554644,91179.0,91178.0,0.18328681]
["bitfinex-derivatives","BTCF0:USTF0",1731718409617,0.32904,91178.0,91134.0,0.26254378]
["bitfinex-derivatives","BTCF0:USTF0",1731718409911,0.3608,91154.0,91146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718410105,0.3608,91154.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718410106,0.16362536,91148.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718410306,0.16362536,91151.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718410604,0.08776,91153.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718410605,0.25138536,91153.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718411506,0.16362536,91152.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718412208,0.3608,91148.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718413610,0.49147588,91148.0,91142.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718414514,0.13067588,91149.0,91147.0,0.08426287]
["bitfinex-derivatives","BTCF0:USTF0",1731718414722,0.3608,91158.0,91152.0,0.16370574]
["bitfinex-derivatives","BTCF0:USTF0",1731718414910,0.3608,91168.0,91157.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718415110,0.3608,91168.0,91167.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718415806,0.44856,91169.0,91167.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718416504,0.08776,91169.0,91167.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1731718416911,0.08776,91169.0,91166.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718417402,0.08776,91169.0,91165.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718417601,0.08776,91169.0,91166.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718417917,0.08776,91169.0,91167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731718418709,0.08776,91169.0,91167.0,0.29509165]
["bitfinex-derivatives","BTCF0:USTF0",1731718419309,0.08776,91169.0,91167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731718419611,0.08776,91169.0,91167.0,0.29509165]
["bitfinex-derivatives","BTCF0:USTF0",1731718419919,0.08776,91169.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718420119,0.08776,91169.0,91167.0,0.29509165]
["bitfinex-derivatives","BTCF0:USTF0",1731718420617,0.44856,91169.0,91164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731718420817,0.3608,91169.0,91156.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718421013,0.3608,91169.0,91158.0,0.12474753]
["bitfinex-derivatives","BTCF0:USTF0",1731718421215,0.08772,91170.0,91160.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718421412,0.08772,91170.0,91164.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718421622,0.08772,91170.0,91165.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731718422009,0.08772,91170.0,91165.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731718424613,0.08772,91170.0,91165.0,0.32539165]
["bitfinex-derivatives","BTCF0:USTF0",1731718424816,0.08772,91170.0,91166.0,0.12474753]
["bitfinex-derivatives","BTCF0:USTF0",1731718425021,0.08772,91170.0,91166.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718425624,0.08772,91170.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718425817,0.08772,91170.0,91167.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718427523,0.3608,91180.0,91169.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718427715,0.08768,91177.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718427915,0.08768,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718428219,0.08768,91177.0,91172.0,0.62279165]
["bitfinex-derivatives","BTCF0:USTF0",1731718428619,0.08768,91177.0,91173.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718428819,0.08768,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718428820,0.08768,91177.0,91172.0,0.62279165]
["bitfinex-derivatives","BTCF0:USTF0",1731718429016,0.08768,91177.0,91173.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718429213,0.08768,91177.0,91174.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718429417,0.08768,91177.0,91175.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718429617,0.08768,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718429814,0.03567768,91180.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718432923,0.03567768,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718433426,0.19930304,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718434634,0.03567768,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718434827,0.19930304,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718435830,0.03567768,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718436029,0.19930304,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718436239,0.03567768,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718436424,0.19930304,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718437439,0.03567768,91180.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718438829,0.08932599,91179.0,91170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718440330,0.08932599,91179.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718440331,0.08186351,91174.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718440529,0.08768,91179.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718441031,0.08768,91179.0,91167.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718441533,0.08768,91179.0,91168.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718442054,0.3608,91170.0,91166.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718442227,0.3608,91170.0,91165.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718442536,0.3608,91170.0,91161.0,0.29399165]
["bitfinex-derivatives","BTCF0:USTF0",1731718442726,0.3608,91170.0,91163.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718443426,0.3608,91170.0,91167.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718443629,0.3608,91170.0,91165.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718443826,0.3608,91170.0,91161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731718443827,0.3608,91170.0,91166.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718444329,0.3608,91170.0,91167.0,0.26199165]
["bitfinex-derivatives","BTCF0:USTF0",1731718444540,0.3608,91170.0,91161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731718444830,0.16362536,91167.0,91161.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1731718445028,0.08768,91166.0,91161.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1731718446230,0.16362536,91165.0,91161.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1731718446436,0.25130536,91166.0,91161.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1731718447332,0.16362536,91165.0,91161.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1731718447834,0.08768,91166.0,91153.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718447835,0.08186351,91162.0,91153.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718448028,0.16362536,91160.0,91153.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718448635,0.08768,91166.0,91153.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718448636,0.16362536,91159.0,91153.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718448831,0.16362536,91159.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718448832,0.16362536,91157.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718449237,0.3608,91160.0,91146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718449238,0.16362536,91155.0,91146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718449426,0.25126536,91155.0,91146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718449630,0.3608,91150.0,91145.0,0.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1731718449829,0.12480424,91146.0,91145.0,0.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1731718450031,0.05333489,91149.0,91145.0,0.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1731718450335,0.16401571,91147.0,91145.0,0.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1731718450529,0.16401571,91147.0,91141.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731718451223,0.16401571,91149.0,91141.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731718451651,0.16401571,91149.0,91136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731718452437,0.3608,91150.0,91136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731718452630,0.3608,91150.0,91142.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718453236,0.3608,91150.0,91141.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718454242,0.3608,91150.0,91139.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718455032,0.3608,91150.0,91140.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718455330,0.3963277,91150.0,91139.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718455531,0.3963277,91150.0,91138.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718456632,0.3963277,91150.0,91137.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718457442,0.3608,91147.0,91137.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718458639,0.3608,91147.0,91136.0,0.29524533]
["bitfinex-derivatives","BTCF0:USTF0",1731718458835,0.3608,91147.0,91137.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718459351,0.3608,91147.0,91136.0,0.29524533]
["bitfinex-derivatives","BTCF0:USTF0",1731718459846,0.3608,91147.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718460642,0.16115187,91153.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718460643,0.3608,91143.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718460846,0.44844,91143.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718461042,0.08764,91143.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718461349,0.44844,91143.0,91136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731718461744,0.44844,91143.0,91132.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718461745,0.12480424,91139.0,91132.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718461939,0.3608,91135.0,91132.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718462138,0.12480424,91139.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718462139,0.3608,91133.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718462335,0.08764,91132.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718466246,0.21244424,91132.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718466856,0.3608,91129.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718467359,0.69,91129.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718469065,0.99,91129.0,91128.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1731718469862,0.12480424,91111.0,91108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718470169,0.12480424,91111.0,91104.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718470170,0.3608,91109.0,91104.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718471355,0.3608,91109.0,91093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718471356,0.00013067,91108.0,91093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718471556,0.48560424,91100.0,91093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718473564,0.08768,91099.0,91093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718474269,0.08768,91099.0,91083.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1731718474564,0.3608,91088.0,91083.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1731718474766,0.08768,91087.0,91083.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1731718478958,0.12351529,91087.0,91083.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1731718479362,0.12480424,91085.0,91083.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1731718481372,0.45416424,91084.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718481570,0.48560424,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718481775,0.57320424,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718481979,0.4484,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718482372,0.44850229,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718483972,0.36090229,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718484274,0.44850229,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718485070,0.48385903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718486680,0.39625903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718486979,0.48389903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718488766,0.39625903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718488969,0.48389903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718491273,0.39625903,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718491483,0.00010229,91068.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718491673,0.08764,91078.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718491978,0.21244424,91078.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718492581,0.00013735,91077.0,91067.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1731718493977,0.00013735,91077.0,91068.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718494172,0.08764,91076.0,91068.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718494373,0.12480424,91092.0,91068.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718494583,0.08764,91102.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718494776,0.08764,91102.0,91088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718495481,0.00010093,91101.0,91088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718495979,0.12480424,91098.0,91088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718496985,0.13037184,91092.0,91088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718497787,0.13037184,91092.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718498089,0.13037184,91091.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718499785,0.13037184,91092.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718500381,0.13037184,91099.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718500590,0.00010093,91101.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718500591,0.13037184,91100.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718500892,0.13047277,91101.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718501085,0.13037184,91100.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718501283,0.13037184,91099.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718501681,0.00010093,91101.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718501682,0.13037184,91100.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718501990,0.13037184,91097.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718502684,0.13037184,91095.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718502995,0.13037184,91096.0,91089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731718503291,0.13037184,91096.0,91089.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731718503292,0.12480424,91090.0,91089.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731718503492,0.12480424,91090.0,91088.0,0.0036433]
["bitfinex-derivatives","BTCF0:USTF0",1731718503493,0.48560424,91090.0,91088.0,0.0036433]
["bitfinex-derivatives","BTCF0:USTF0",1731718503791,0.05337115,91089.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718503993,0.13050079,91081.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718504188,0.21810079,91081.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718504388,0.13050079,91079.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718505095,0.0876,91081.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718505482,0.4484,91081.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718505695,0.0876,91081.0,91077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718506292,0.12480424,91078.0,91058.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731718506596,0.12480424,91069.0,91061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718506786,0.0876,91068.0,91061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718507397,0.0876,91068.0,91048.0,0.39592855]
["bitfinex-derivatives","BTCF0:USTF0",1731718507398,0.48560424,91062.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718507903,0.08764,91061.0,91048.0,0.48560424]
["bitfinex-derivatives","BTCF0:USTF0",1731718509986,0.08764,91061.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718512704,0.3608,91052.0,91047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718514409,0.3608,91052.0,91041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718515994,0.3608,91052.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718516198,0.03612918,91062.0,91047.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718516499,0.08756,91061.0,91056.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718516694,0.08756,91061.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718518305,0.08756,91061.0,91045.0,0.26294533]
["bitfinex-derivatives","BTCF0:USTF0",1731718518500,0.08756,91061.0,91043.0,0.39673308]
["bitfinex-derivatives","BTCF0:USTF0",1731718518501,0.08756,91061.0,91043.0,0.65967841]
["bitfinex-derivatives","BTCF0:USTF0",1731718519003,0.08756,91061.0,91043.0,0.39673308]
["bitfinex-derivatives","BTCF0:USTF0",1731718519401,0.3608,91054.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718519803,0.3608,91054.0,91041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718520692,0.3608,91054.0,91041.0,0.06771254]
["bitfinex-derivatives","BTCF0:USTF0",1731718520905,0.3608,91054.0,91041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718521407,0.08756,91053.0,91041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718526209,0.08756,91053.0,91038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718526210,0.11816,91053.0,91038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718526995,0.11816,91053.0,91042.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718527201,0.11816,91053.0,91041.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718527403,0.11816,91053.0,91042.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718527709,0.11816,91053.0,91041.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718527899,0.11816,91053.0,91040.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718528299,0.11816,91053.0,91041.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718528500,0.11816,91053.0,91042.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718528700,0.11816,91053.0,91041.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718529002,0.11816,91053.0,91042.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718529508,0.11816,91053.0,91044.0,0.19644859]
["bitfinex-derivatives","BTCF0:USTF0",1731718529814,0.08756,91066.0,91050.0,0.62374533]
["bitfinex-derivatives","BTCF0:USTF0",1731718530001,0.3608,91075.0,91050.0,0.62374533]
["bitfinex-derivatives","BTCF0:USTF0",1731718530002,0.3608,91075.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718530304,0.08756,91078.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718530509,0.12480424,91086.0,91066.0,0.62374533]
["bitfinex-derivatives","BTCF0:USTF0",1731718530716,0.08756,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718531005,0.13050079,91107.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718531006,0.08756,91095.0,91080.0,0.26217751]
["bitfinex-derivatives","BTCF0:USTF0",1731718531208,0.12480424,91094.0,91079.0,0.72213437]
["bitfinex-derivatives","BTCF0:USTF0",1731718531408,0.12480424,91094.0,91080.0,0.6599696]
["bitfinex-derivatives","BTCF0:USTF0",1731718531604,0.12480424,91094.0,91080.0,0.32833437]
["bitfinex-derivatives","BTCF0:USTF0",1731718531805,0.12480424,91094.0,91079.0,0.72213437]
["bitfinex-derivatives","BTCF0:USTF0",1731718533409,0.12480424,91094.0,91069.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718533410,0.12480424,91080.0,91076.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718533618,0.08756,91079.0,91073.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718533906,0.3608,91086.0,91073.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718534105,0.08756,91083.0,91078.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718534307,0.08756,91083.0,91079.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718534508,0.08756,91092.0,91082.0,0.19671235]
["bitfinex-derivatives","BTCF0:USTF0",1731718534813,0.3608,91098.0,91083.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731718535004,0.3608,91098.0,91083.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1731718535005,0.13050079,91093.0,91083.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1731718535310,0.13050079,91094.0,91083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718535807,0.08756,91095.0,91083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718536009,0.08756,91097.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718536507,0.08756,91097.0,91083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731718537305,0.08756,91097.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718537902,0.08756,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718538610,0.0311,91111.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718538611,0.13050079,91115.0,91096.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1731718538804,0.13214752,91122.0,91113.0,0.48560424]
["bitfinex-derivatives","BTCF0:USTF0",1731718538999,0.00164673,91122.0,91114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731718539603,0.00164673,91122.0,91113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731718539604,0.12480424,91117.0,91107.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1731718539810,0.44828,91116.0,91107.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1731718540008,0.44828,91116.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718540414,0.57878079,91116.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718540602,0.44828,91116.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718541000,0.00010283,91115.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718542603,0.08748,91114.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718545505,0.00010283,91115.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718545506,0.08748,91113.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718547205,0.00010283,91115.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718548728,0.36090283,91115.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718549705,0.0315,91114.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718550212,0.12480424,91109.0,91107.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718550421,0.12480424,91109.0,91088.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718550616,0.12480424,91109.0,91084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718550617,0.48560424,91099.0,91084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718550810,0.3608,91091.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718552421,0.3608,91091.0,91071.0,0.03057862]
["bitfinex-derivatives","BTCF0:USTF0",1731718552422,0.3608,91080.0,91071.0,0.03057862]
["bitfinex-derivatives","BTCF0:USTF0",1731718552614,0.08744,91079.0,91071.0,0.03057862]
["bitfinex-derivatives","BTCF0:USTF0",1731718553312,0.08744,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718554622,0.21794079,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718554818,0.08744,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718555030,0.21794079,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718555522,0.13050079,91078.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718556222,0.21794079,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718556522,0.13050079,91077.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718557240,0.08744,91079.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718558323,0.3608,91072.0,91071.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718561516,0.3294,91071.0,91056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718561718,0.3608,91057.0,91049.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718562023,0.3608,91057.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718562024,0.08748,91056.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718563223,0.08748,91059.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718563527,0.08748,91059.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718565929,0.3608,91054.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718570633,0.08744,91053.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718570823,0.3608,91063.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718570824,0.08744,91052.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718571030,0.08744,91051.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718571231,0.39585188,91063.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718571232,0.08744,91050.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718571435,0.08744,91051.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718573535,0.08744,91051.0,91048.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718574033,0.08744,91051.0,91049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718575230,0.08744,91051.0,91049.0,0.06642178]
["bitfinex-derivatives","BTCF0:USTF0",1731718575528,0.08744,91061.0,91050.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1731718575726,0.08744,91061.0,91049.0,0.06642178]
["bitfinex-derivatives","BTCF0:USTF0",1731718577532,0.13050079,91068.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718577732,0.08744,91069.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718578024,0.08744,91069.0,91065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718579038,0.08744,91071.0,91065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718579741,0.08744,91075.0,91065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718580234,0.08744,91075.0,91071.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718580438,0.08744,91075.0,91070.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718580637,0.08744,91075.0,91072.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718580831,0.08744,91075.0,91071.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718581133,0.08744,91075.0,91072.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718581731,0.08744,91075.0,91074.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718582032,0.08744,91075.0,91069.0,0.26227994]
["bitfinex-derivatives","BTCF0:USTF0",1731718582033,0.08744,91075.0,91073.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718583039,8.145e-05,91078.0,91074.0,0.19670996]
["bitfinex-derivatives","BTCF0:USTF0",1731718583340,0.08744,91077.0,91070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718584642,0.08744,91077.0,91074.0,0.19699795]
["bitfinex-derivatives","BTCF0:USTF0",1731718584834,0.08744,91077.0,91073.0,0.19699795]
["bitfinex-derivatives","BTCF0:USTF0",1731718586737,0.08744,91077.0,91074.0,0.19699795]
["bitfinex-derivatives","BTCF0:USTF0",1731718587239,8.145e-05,91078.0,91073.0,0.19546442]
["bitfinex-derivatives","BTCF0:USTF0",1731718587240,0.16347839,91075.0,91073.0,0.19546442]
["bitfinex-derivatives","BTCF0:USTF0",1731718587546,0.13075368,91075.0,91073.0,0.19546442]
["bitfinex-derivatives","BTCF0:USTF0",1731718587731,0.13075368,91074.0,91067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718587931,0.3608,91070.0,91065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718588535,0.19617407,91077.0,91065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718588536,0.13074607,91069.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718588743,0.13074607,91070.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718588927,8.145e-05,91078.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718588928,0.13074607,91074.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718589742,0.13074607,91075.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718590338,0.13074607,91076.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718590538,8.145e-05,91078.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718590539,0.13074607,91075.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718590933,0.13074607,91076.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718591142,0.13074607,91075.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718591445,0.13074607,91076.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718592243,0.13074607,91075.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718592449,0.13074607,91076.0,91067.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718592946,0.13074607,91075.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718593336,0.13074607,91074.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718593644,0.13074607,91075.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718594336,8.145e-05,91078.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718594337,0.13074607,91074.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718594534,0.13074607,91077.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718594740,0.13074607,91076.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718594939,0.13074607,91075.0,91065.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731718595138,8.145e-05,91078.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718595345,8.145e-05,91078.0,91077.0,0.26244506]
["bitfinex-derivatives","BTCF0:USTF0",1731718595538,8.145e-05,91078.0,91076.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718595843,8.145e-05,91078.0,91077.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1731718596147,8.145e-05,91078.0,91077.0,0.6582155]
["bitfinex-derivatives","BTCF0:USTF0",1731718596338,8.145e-05,91078.0,91077.0,1.28613804]
["bitfinex-derivatives","BTCF0:USTF0",1731718596538,8.145e-05,91078.0,91077.0,0.6582155]
["bitfinex-derivatives","BTCF0:USTF0",1731718597148,8.145e-05,91078.0,91077.0,0.65814197]
["bitfinex-derivatives","BTCF0:USTF0",1731718597450,8.145e-05,91078.0,91077.0,0.65725695]
["bitfinex-derivatives","BTCF0:USTF0",1731718597751,8.145e-05,91078.0,91077.0,0.65712705]
["bitfinex-derivatives","BTCF0:USTF0",1731718598048,8.145e-05,91078.0,91077.0,0.98502313]
["bitfinex-derivatives","BTCF0:USTF0",1731718598348,0.00164757,91096.0,91077.0,1.40830944]
["bitfinex-derivatives","BTCF0:USTF0",1731718598543,0.00164757,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718599346,0.00176421,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718601352,0.00176421,91096.0,91095.0,0.62289191]
["bitfinex-derivatives","BTCF0:USTF0",1731718601651,0.00176421,91096.0,91095.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1731718601844,0.00176421,91096.0,91095.0,0.72111899]
["bitfinex-derivatives","BTCF0:USTF0",1731718602758,0.00176421,91096.0,91095.0,0.65382678]
["bitfinex-derivatives","BTCF0:USTF0",1731718603057,0.00176421,91096.0,91095.0,0.39179899]
["bitfinex-derivatives","BTCF0:USTF0",1731718603553,0.00176421,91096.0,91095.0,0.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1731718604347,0.00176421,91096.0,91095.0,1.01804967]
["bitfinex-derivatives","BTCF0:USTF0",1731718605358,0.00011664,91096.0,91095.0,1.01804967]
["bitfinex-derivatives","BTCF0:USTF0",1731718605655,0.00011664,91096.0,91095.0,0.68872967]
["bitfinex-derivatives","BTCF0:USTF0",1731718605850,0.00011664,91096.0,91095.0,1.01804967]
["bitfinex-derivatives","BTCF0:USTF0",1731718606849,0.00011664,91096.0,91095.0,0.75604303]
["bitfinex-derivatives","BTCF0:USTF0",1731718607353,0.00011664,91096.0,91095.0,0.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1731718607547,0.00011664,91096.0,91095.0,0.68875677]
["bitfinex-derivatives","BTCF0:USTF0",1731718607754,0.00011664,91096.0,91095.0,0.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1731718608349,0.00011664,91096.0,91095.0,0.39582303]
["bitfinex-derivatives","BTCF0:USTF0",1731718608658,0.00011664,91096.0,91095.0,0.59235122]
["bitfinex-derivatives","BTCF0:USTF0",1731718608959,0.00011664,91096.0,91095.0,0.39582303]
["bitfinex-derivatives","BTCF0:USTF0",1731718616261,0.00011664,91096.0,91095.0,0.72514303]
["bitfinex-derivatives","BTCF0:USTF0",1731718619157,0.00011664,91096.0,91095.0,0.39582303]
["bitfinex-derivatives","BTCF0:USTF0",1731718622767,0.00011664,91096.0,91095.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718622970,1.00011664,91096.0,91090.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718623267,0.3608,91091.0,91086.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718623586,0.3608,91091.0,91084.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718624064,0.3608,91091.0,91083.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718624258,0.3608,91091.0,91082.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718625073,0.08732,91092.0,91082.0,0.1969645]
["bitfinex-derivatives","BTCF0:USTF0",1731718625258,0.16347839,91086.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718625566,0.13102339,91081.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718625766,0.13102339,91080.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718625964,0.13102339,91081.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718626164,0.55697407,91091.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718626165,0.13102339,91082.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718626461,0.13102339,91084.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718626964,0.13102339,91083.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718627161,0.13102339,91082.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718628270,0.13102339,91083.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718629160,0.13102339,91082.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718629368,0.13102339,91085.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718629765,0.13102339,91084.0,91074.0,0.16014526]
["bitfinex-derivatives","BTCF0:USTF0",1731718630163,0.13102339,91089.0,91083.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718630382,0.3608,91091.0,91084.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718630669,0.13114003,91096.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718630859,0.13114003,91096.0,91092.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718630860,0.00011664,91096.0,91092.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718632366,0.00011664,91096.0,91094.0,0.3939959]
["bitfinex-derivatives","BTCF0:USTF0",1731718632564,0.00011664,91096.0,91095.0,0.3251717]
["bitfinex-derivatives","BTCF0:USTF0",1731718632869,0.00011664,91096.0,91095.0,0.71276671]
["bitfinex-derivatives","BTCF0:USTF0",1731718633863,0.0051,91114.0,91095.0,1.04208671]
["bitfinex-derivatives","BTCF0:USTF0",1731718634171,0.0016469,91115.0,91110.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718634372,0.0016469,91115.0,91109.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718635072,0.0016469,91115.0,91108.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718635073,0.00010735,91114.0,91108.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718635572,0.00010735,91114.0,91109.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718635768,0.00010735,91114.0,91108.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718636165,0.00010735,91114.0,91109.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718636368,0.00010735,91114.0,91113.0,0.26255057]
["bitfinex-derivatives","BTCF0:USTF0",1731718636563,0.00010735,91114.0,91109.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718636973,0.00010735,91114.0,91108.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718637569,0.00010735,91114.0,91107.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718637871,0.00010735,91114.0,91108.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718638078,0.00010735,91114.0,91107.0,0.32825319]
["bitfinex-derivatives","BTCF0:USTF0",1731718639272,0.00010735,91114.0,91112.0,0.26251064]
["bitfinex-derivatives","BTCF0:USTF0",1731718639482,0.19628142,91114.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718639670,0.16375981,91107.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718639871,0.19628142,91114.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718639872,0.16375981,91108.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718640182,0.16375981,91108.0,91105.0,0.06696312]
["bitfinex-derivatives","BTCF0:USTF0",1731718640375,0.16375981,91109.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718640575,0.16375981,91108.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718640878,0.16375981,91107.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718641074,0.16375981,91108.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718641674,0.05345909,91114.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718641675,0.16375981,91109.0,91105.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731718641879,0.16375981,91109.0,91104.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731718642086,0.00010735,91114.0,91104.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731718642087,0.16375981,91108.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718642775,0.44808,91108.0,91092.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731718643082,0.13102694,91093.0,91092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718643285,0.25106368,91097.0,91092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718643474,0.14064084,91096.0,91092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718643777,0.19617407,91093.0,91092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718644082,0.05336084,91093.0,91092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731718644580,0.05336084,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718645071,0.19683882,91095.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718645275,0.05336084,91094.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718645477,0.24993429,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718645682,0.05336084,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718645885,0.17816508,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718646088,0.64501929,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718646475,1.00581929,91093.0,91092.0,0.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1731718646676,1.30581929,91093.0,91092.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1731718646884,1.30581929,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718647180,1.53468903,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718647378,1.14792424,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718648787,1.02312,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718649188,1.02322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718649988,0.72322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718650501,1.02322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718650886,0.72322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718651484,1.02322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718651704,0.72322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718652189,0.81050735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718655586,0.72322735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718655890,0.48118735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718656783,0.44818735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718658088,0.36090735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718658385,0.31100735,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718660384,0.43581159,91093.0,91092.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1731718663488,0.59956615,91093.0,91092.0,0.11097692]
["bitfinex-derivatives","BTCF0:USTF0",1731718663991,0.64946615,91093.0,91092.0,0.11097692]
["bitfinex-derivatives","BTCF0:USTF0",1731718664492,0.48571159,91093.0,91092.0,0.11097692]
["bitfinex-derivatives","BTCF0:USTF0",1731718665295,0.86840423,91093.0,91092.0,0.11097692]
["bitfinex-derivatives","BTCF0:USTF0",1731718665687,0.86926399,91093.0,91092.0,0.02789593]
["bitfinex-derivatives","BTCF0:USTF0",1731718666395,0.74359999,91093.0,91092.0,0.02789593]
["bitfinex-derivatives","BTCF0:USTF0",1731718666588,1.16711554,91093.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718666894,0.48560424,91080.0,91071.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718667193,0.48560424,91080.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718667194,0.48560424,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718667387,0.64908398,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718667892,0.16347974,91071.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718668288,0.48560424,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718668289,0.64908398,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718668490,0.05338638,91071.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718668687,0.05338655,91071.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718669494,0.48560424,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718670299,0.52169454,91072.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718671986,0.08724,91071.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718676406,0.54144424,91071.0,91070.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718676609,0.54144424,91071.0,91056.0,0.22897569]
["bitfinex-derivatives","BTCF0:USTF0",1731718676610,0.84144424,91071.0,91056.0,0.22897569]
["bitfinex-derivatives","BTCF0:USTF0",1731718676905,0.7216,91057.0,91056.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718677107,0.80884,91057.0,91056.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718677496,1.13832,91057.0,91047.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731718677696,0.3608,91048.0,91047.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731718677898,0.3608,91048.0,91046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718679501,0.39559926,91048.0,91046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718680205,0.72511926,91048.0,91035.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731718680518,0.48560424,91036.0,91027.0,0.20197569]
["bitfinex-derivatives","BTCF0:USTF0",1731718680702,0.3608,91028.0,91025.0,0.22862263]
["bitfinex-derivatives","BTCF0:USTF0",1731718681403,0.3608,91028.0,91025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731718682407,0.3608,91026.0,91025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731718682604,0.3608,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718683308,0.00013984,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718684102,0.08741984,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718684297,0.12236706,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718684699,0.08741984,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718684906,0.3608,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718685105,0.08728,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718686112,6.095e-05,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718690712,0.0872,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718692019,6.095e-05,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718692318,0.0872,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718694105,0.3608,91044.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718694106,0.3608,91035.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718695312,0.12480424,91051.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718695507,0.3608,91045.0,91033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718696109,0.0872,91049.0,91033.0,0.22877569]
["bitfinex-derivatives","BTCF0:USTF0",1731718696313,0.0872,91049.0,91033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718696505,0.0872,91049.0,91034.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718696905,0.0872,91049.0,91035.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718697307,0.0872,91049.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718697509,0.0872,91049.0,91036.0,0.25837569]
["bitfinex-derivatives","BTCF0:USTF0",1731718698413,0.0872,91049.0,91037.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718698811,0.0872,91049.0,91038.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718699014,0.0872,91049.0,91037.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718699513,0.0872,91049.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718699514,0.0872,91048.0,91038.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718699719,0.0872,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718700325,0.21807589,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718700914,0.0872,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718701512,0.21807589,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718702615,0.13087589,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718703028,0.08884821,91050.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718703515,0.00164821,91050.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718704117,0.00164821,91050.0,91039.0,0.00500525]
["bitfinex-derivatives","BTCF0:USTF0",1731718704313,0.00164821,91050.0,91040.0,0.00500525]
["bitfinex-derivatives","BTCF0:USTF0",1731718704616,0.00164821,91050.0,91041.0,0.00500525]
["bitfinex-derivatives","BTCF0:USTF0",1731718704820,0.00164821,91050.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718705017,0.13087589,91052.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718705318,0.13087589,91048.0,91036.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731718705526,0.12480424,91041.0,91036.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718705721,0.13087589,91039.0,91036.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718705908,0.0872,91040.0,91036.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718705909,0.13087589,91038.0,91036.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718706113,0.13087589,91038.0,91022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718706114,0.0872,91040.0,91022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718706413,0.3608,91027.0,91022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718706614,0.0872,91026.0,91019.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718708018,0.0872,91026.0,91019.0,0.22987569]
["bitfinex-derivatives","BTCF0:USTF0",1731718708215,0.0872,91026.0,91020.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718708619,0.0872,91026.0,91019.0,0.22987569]
["bitfinex-derivatives","BTCF0:USTF0",1731718708920,0.0872,91026.0,91020.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718709324,0.0872,91026.0,91019.0,0.22987569]
["bitfinex-derivatives","BTCF0:USTF0",1731718710022,0.0872,91026.0,91020.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718710723,0.3608,91027.0,91002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731718710724,0.0872,91025.0,91016.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718711111,0.0872,91025.0,91015.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718711718,0.0872,91025.0,91021.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718711920,0.0872,91025.0,91020.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718712426,0.0872,91025.0,91017.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718712627,0.0872,91025.0,91016.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718712929,0.0328,91026.0,91016.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718713119,0.0872,91025.0,91016.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718713516,0.16393871,91026.0,91016.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718713721,0.0872,91025.0,91021.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718713925,0.3608,91027.0,91022.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718714129,0.0872,91026.0,91023.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718714435,0.0872,91026.0,91024.0,0.23020897]
["bitfinex-derivatives","BTCF0:USTF0",1731718714627,0.0872,91026.0,91025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731718715831,0.0872,91028.0,91025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731718716837,0.3608,91036.0,91025.0,0.22957569]
["bitfinex-derivatives","BTCF0:USTF0",1731718717132,0.0872,91035.0,91025.0,0.22957569]
["bitfinex-derivatives","BTCF0:USTF0",1731718718228,0.0872,91035.0,91026.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718718429,0.3608,91037.0,91026.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718718623,0.3608,91037.0,91027.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718718833,0.08712,91041.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718719028,0.36244819,91046.0,91033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718719235,0.08712,91045.0,91034.0,0.19687569]
["bitfinex-derivatives","BTCF0:USTF0",1731718719530,0.08712,91045.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718719724,0.08712,91045.0,91043.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731718720031,0.08712,91045.0,91044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731718722538,0.08712,91045.0,91033.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718723236,0.08712,91045.0,91039.0,0.26270253]
["bitfinex-derivatives","BTCF0:USTF0",1731718723435,0.08712,91045.0,91040.0,0.26270253]
["bitfinex-derivatives","BTCF0:USTF0",1731718723732,0.08712,91045.0,91039.0,0.26270253]
["bitfinex-derivatives","BTCF0:USTF0",1731718724931,0.08712,91045.0,91033.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718725329,0.08712,91045.0,91034.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718725939,0.08712,91045.0,91040.0,0.26265523]
["bitfinex-derivatives","BTCF0:USTF0",1731718726536,0.08712,91045.0,91033.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718726537,0.08712,91045.0,91038.0,0.26265523]
["bitfinex-derivatives","BTCF0:USTF0",1731718728739,0.08712,91045.0,91040.0,0.19697783]
["bitfinex-derivatives","BTCF0:USTF0",1731718729837,0.08712,91045.0,91033.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731718732238,0.08712,91045.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718732239,0.3608,91034.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718732438,0.12480424,91042.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718732439,0.3608,91035.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718732642,0.3608,91035.0,91025.0,0.06678474]
["bitfinex-derivatives","BTCF0:USTF0",1731718732940,0.3608,91035.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718733647,0.08712,91034.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718733834,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734033,0.13118829,91031.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734235,0.13118829,91032.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734446,0.08712,91034.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734447,0.13118829,91029.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734648,0.13118829,91030.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718734844,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718735441,0.49198829,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718737342,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718737645,0.49198829,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718737843,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718738445,0.3608,91026.0,91025.0,0.22876217]
["bitfinex-derivatives","BTCF0:USTF0",1731718738839,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718739240,0.08712,91027.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718739745,0.3608,91045.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718739746,0.08712,91041.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718739952,0.08712,91041.0,91035.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718740336,0.08712,91041.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718740337,0.08712,91041.0,91036.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718740945,0.08712,91041.0,91037.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718741146,0.08712,91041.0,91039.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718741651,0.08712,91041.0,91038.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718741841,0.08712,91041.0,91037.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718742042,0.08712,91041.0,91039.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718742344,0.08712,91041.0,91035.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718742345,0.08712,91041.0,91040.0,0.19704581]
["bitfinex-derivatives","BTCF0:USTF0",1731718742556,0.08712,91041.0,91040.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731718742748,0.08712,91041.0,91039.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731718742943,0.08712,91041.0,91025.0,0.06934706]
["bitfinex-derivatives","BTCF0:USTF0",1731718742944,0.08712,91041.0,91040.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731718743750,0.3608,91045.0,91040.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731718743938,0.3608,91045.0,91040.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718743939,0.08712,91044.0,91040.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718744139,0.08712,91044.0,91041.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718744754,0.08712,91044.0,91042.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718745047,0.08712,91044.0,91041.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718745348,0.08712,91044.0,91040.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718745851,0.3608,91045.0,91041.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718746241,0.3608,91045.0,91040.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718747439,0.3608,91045.0,91038.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718748145,0.3608,91045.0,91033.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1731718748146,0.3608,91045.0,91040.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718751656,0.3608,91045.0,91041.0,0.19717464]
["bitfinex-derivatives","BTCF0:USTF0",1731718752952,0.25018089,91044.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718753150,0.13149802,91032.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718753353,0.13149802,91031.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718755056,0.3608,91029.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718755258,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718755450,0.49229802,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718755959,0.3608,91026.0,91025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731718756353,0.3608,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718758161,0.52517252,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718758755,0.16437252,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718759851,0.3608,91026.0,91024.0,0.35984683]
["bitfinex-derivatives","BTCF0:USTF0",1731718760165,0.3608,91026.0,91025.0,0.35971355]
["bitfinex-derivatives","BTCF0:USTF0",1731718763365,0.08704,91034.0,91025.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1731718763564,0.08704,91034.0,91030.0,0.39426717]
["bitfinex-derivatives","BTCF0:USTF0",1731718763772,0.08704,91034.0,91031.0,0.39021355]
["bitfinex-derivatives","BTCF0:USTF0",1731718763965,0.08704,91034.0,91032.0,0.35971355]
["bitfinex-derivatives","BTCF0:USTF0",1731718764162,0.08704,91034.0,91033.0,0.35971355]
["bitfinex-derivatives","BTCF0:USTF0",1731718767969,0.08704,91034.0,91031.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731718768368,0.08704,91034.0,91031.0,0.3591191]
["bitfinex-derivatives","BTCF0:USTF0",1731718769372,0.08704,91034.0,91032.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1731718769576,0.08704,91034.0,91031.0,0.3591191]
["bitfinex-derivatives","BTCF0:USTF0",1731718770075,0.08704,91034.0,91032.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1731718770469,0.3608,91040.0,91032.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1731718770680,0.3608,91040.0,91033.0,0.6893091]
["bitfinex-derivatives","BTCF0:USTF0",1731718770878,0.3608,91040.0,91038.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1731718771189,0.3608,91040.0,91031.0,0.42476717]
["bitfinex-derivatives","BTCF0:USTF0",1731718771190,0.13155436,91050.0,91039.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1731718771395,0.08704,91051.0,91047.0,0.26283438]
["bitfinex-derivatives","BTCF0:USTF0",1731718772387,0.13155436,91052.0,91047.0,0.26283438]
["bitfinex-derivatives","BTCF0:USTF0",1731718772592,0.21859436,91052.0,91051.0,0.19709462]
["bitfinex-derivatives","BTCF0:USTF0",1731718773177,0.13155436,91052.0,91047.0,0.26283438]
["bitfinex-derivatives","BTCF0:USTF0",1731718773379,0.13155436,91054.0,91050.0,0.19710671]
["bitfinex-derivatives","BTCF0:USTF0",1731718773583,0.3608,91055.0,91052.0,0.19710671]
["bitfinex-derivatives","BTCF0:USTF0",1731718774289,0.3608,91055.0,91053.0,0.19710671]
["bitfinex-derivatives","BTCF0:USTF0",1731718774492,0.3608,91055.0,91052.0,0.19710671]
["bitfinex-derivatives","BTCF0:USTF0",1731718774987,0.40661077,91054.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718775288,0.17629814,91053.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718775591,0.17629814,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718776386,0.12290251,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718776592,0.17629814,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718776786,0.17629814,91054.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718776995,0.17629814,91053.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718777195,0.17629814,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718777495,0.05339563,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718777683,0.17629814,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718777879,0.12290251,91052.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718778083,0.17629814,91054.0,91051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718778691,0.12480424,91052.0,91037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731718778890,0.19731877,91041.0,91038.0,0.00502814]
["bitfinex-derivatives","BTCF0:USTF0",1731718779093,0.19731877,91041.0,91037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731718779596,0.19731877,91041.0,91037.0,0.10016951]
["bitfinex-derivatives","BTCF0:USTF0",1731718780490,0.1644207,91039.0,91038.0,0.33454064]
["bitfinex-derivatives","BTCF0:USTF0",1731718780791,0.1644207,91039.0,91038.0,0.00502064]
["bitfinex-derivatives","BTCF0:USTF0",1731718780982,0.1644207,91039.0,91038.0,0.33454064]
["bitfinex-derivatives","BTCF0:USTF0",1731718782494,0.1644207,91040.0,91038.0,0.33454064]
["bitfinex-derivatives","BTCF0:USTF0",1731718782692,0.1644207,91040.0,91039.0,0.00502064]
["bitfinex-derivatives","BTCF0:USTF0",1731718782886,0.3608,91055.0,91039.0,0.00502064]
["bitfinex-derivatives","BTCF0:USTF0",1731718783082,0.3608,91055.0,91050.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718784288,0.3608,91055.0,91051.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718784490,0.3608,91055.0,91050.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718786296,0.3608,91055.0,91051.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718786494,0.3608,91055.0,91046.0,0.29787177]
["bitfinex-derivatives","BTCF0:USTF0",1731718786495,0.3608,91055.0,91052.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718787598,0.3608,91055.0,91050.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718788298,0.13151671,91062.0,91051.0,0.55766898]
["bitfinex-derivatives","BTCF0:USTF0",1731718788499,0.13151671,91061.0,91051.0,0.55766898]
["bitfinex-derivatives","BTCF0:USTF0",1731718788798,0.13151671,91061.0,91052.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718789700,0.13151671,91062.0,91053.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718789997,0.44776,91065.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718789998,0.19731877,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718791095,0.25071357,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718791293,0.0533948,91055.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718791707,0.0533948,91055.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718791708,0.19731877,91055.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718791909,0.0533948,91054.0,91053.0,0.00504478]
["bitfinex-derivatives","BTCF0:USTF0",1731718792096,0.08696,91069.0,91053.0,0.00504478]
["bitfinex-derivatives","BTCF0:USTF0",1731718792097,0.0533948,91056.0,91053.0,0.00504478]
["bitfinex-derivatives","BTCF0:USTF0",1731718792299,0.0533948,91055.0,91054.0,0.00504478]
["bitfinex-derivatives","BTCF0:USTF0",1731718792495,0.25071357,91058.0,91054.0,0.00504478]
["bitfinex-derivatives","BTCF0:USTF0",1731718792702,0.0533948,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718794005,0.0533948,91058.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718794197,0.19731877,91060.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718794198,0.0533948,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718795409,0.19731877,91059.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718798012,0.13157948,91062.0,91058.0,0.19686898]
["bitfinex-derivatives","BTCF0:USTF0",1731718798200,0.13157948,91062.0,91060.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718798405,0.13157948,91061.0,91060.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718799001,0.08696,91073.0,91060.0,0.32167322]
["bitfinex-derivatives","BTCF0:USTF0",1731718799002,0.13157948,91062.0,91060.0,0.32167322]
["bitfinex-derivatives","BTCF0:USTF0",1731718799504,0.13157948,91061.0,91060.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718799819,0.13157948,91061.0,91060.0,0.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1731718800010,0.13157948,91061.0,91060.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718800516,0.16447436,91068.0,91060.0,0.14196416]
["bitfinex-derivatives","BTCF0:USTF0",1731718800712,0.16447436,91067.0,91062.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718801208,0.16447436,91067.0,91060.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718801209,0.16447436,91067.0,91061.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718801409,0.16447436,91067.0,91062.0,0.21409857]
["bitfinex-derivatives","BTCF0:USTF0",1731718801610,0.16447436,91068.0,91062.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718801805,0.3608,91063.0,91061.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718802007,0.0331,91062.0,91060.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718803021,0.0331,91062.0,91059.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718804815,0.3608,91063.0,91059.0,0.19693866]
["bitfinex-derivatives","BTCF0:USTF0",1731718805018,0.3608,91063.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718805019,0.18030604,91062.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718805221,0.59111263,91063.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718805222,0.18030604,91061.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718805516,0.18030604,91060.0,91052.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718805710,0.18030604,91060.0,91051.0,0.03567637]
["bitfinex-derivatives","BTCF0:USTF0",1731718805711,0.3608,91063.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718805913,0.3608,91063.0,91059.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718806418,0.11706,91075.0,91059.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718807520,0.3608,91071.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718807716,0.3608,91062.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718808226,0.3608,91062.0,91046.0,0.19688807]
["bitfinex-derivatives","BTCF0:USTF0",1731718808227,0.3608,91054.0,91046.0,0.19688807]
["bitfinex-derivatives","BTCF0:USTF0",1731718808413,0.16454006,91054.0,91047.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1731718808717,0.16454006,91051.0,91046.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718808911,0.16454006,91052.0,91047.0,0.00511623]
["bitfinex-derivatives","BTCF0:USTF0",1731718809115,0.16454006,91053.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718809315,0.16454006,91054.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718809916,0.16454006,91052.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718810323,0.16454006,91053.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718810818,0.16454006,91052.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718811212,0.19745608,91059.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718811213,0.16454006,91053.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718812024,0.16454006,91052.0,91051.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718812519,0.3608,91063.0,91051.0,0.80688706]
["bitfinex-derivatives","BTCF0:USTF0",1731718812721,0.3608,91063.0,91058.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718812920,0.3608,91063.0,91059.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718813219,0.3608,91063.0,91058.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718813419,0.3608,91063.0,91059.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718815323,0.49239138,91063.0,91062.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1731718815513,0.3608,91063.0,91062.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1731718815714,0.49240813,91063.0,91061.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1731718816425,0.13160813,91062.0,91061.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1731718816624,0.13160813,91062.0,91057.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718816821,0.08688,91061.0,91057.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718817621,0.08688,91061.0,91051.0,0.3279874]
["bitfinex-derivatives","BTCF0:USTF0",1731718817622,0.08688,91061.0,91058.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718817822,0.08688,91061.0,91057.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718818521,0.08688,91061.0,91056.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718818522,0.13160813,91060.0,91056.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718818827,0.16454006,91058.0,91052.0,0.1971687]
["bitfinex-derivatives","BTCF0:USTF0",1731718819029,0.3608,91053.0,91051.0,0.1971687]
["bitfinex-derivatives","BTCF0:USTF0",1731718819217,0.13164161,91052.0,91050.0,0.1971687]
["bitfinex-derivatives","BTCF0:USTF0",1731718819524,0.13164161,91052.0,91042.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718819525,0.05339797,91051.0,91042.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718819726,0.49246033,91043.0,91037.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718819917,0.49246033,91043.0,91025.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1731718819918,0.13166033,91041.0,91036.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718820230,0.13166033,91041.0,91034.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718820529,0.13166033,91037.0,91029.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718820823,0.11958,91036.0,91029.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718821021,0.11958,91036.0,91028.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718821218,0.11958,91036.0,91027.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718822216,0.11958,91036.0,91026.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718822417,0.11958,91036.0,91025.0,0.33036411]
["bitfinex-derivatives","BTCF0:USTF0",1731718822919,0.11958,91036.0,91026.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718823127,0.11958,91036.0,91025.0,0.0679943]
["bitfinex-derivatives","BTCF0:USTF0",1731718824419,0.154992,91036.0,91025.0,0.0679943]
["bitfinex-derivatives","BTCF0:USTF0",1731718825429,0.3608,91037.0,91028.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718825626,0.08692,91037.0,91028.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718825827,0.13166033,91046.0,91035.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718826018,0.3608,91048.0,91035.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718826019,0.08692,91045.0,91036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718827431,0.13166033,91043.0,91036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718827626,0.08692,91045.0,91036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718827627,0.13166033,91044.0,91036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718828427,0.21858033,91045.0,91036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731718828724,0.13166033,91042.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718828930,0.08692,91045.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718828931,0.13166033,91039.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718829132,0.13166033,91038.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718829721,0.13166033,91037.0,91027.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718829925,0.13166033,91039.0,91027.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718830125,0.13166033,91040.0,91028.0,0.00514142]
["bitfinex-derivatives","BTCF0:USTF0",1731718830440,0.13166033,91038.0,91027.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718830731,0.49246033,91037.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718830937,0.13166033,91035.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718831522,0.13166033,91034.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718831729,0.13166033,91035.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718831938,0.13166033,91035.0,91026.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718832129,0.13166033,91036.0,91026.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718832330,0.13166033,91037.0,91026.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718832925,0.13166033,91037.0,91033.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718833235,0.13166033,91046.0,91033.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718833440,0.13166033,91047.0,91043.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718833636,0.13166033,91047.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718834138,0.13166033,91050.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718834347,0.08692,91054.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718834348,0.13166033,91053.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718834728,0.08692,91054.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718834729,0.21858033,91054.0,91044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731718835537,0.08692,91054.0,91050.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718836035,0.08692,91054.0,91045.0,0.3279874]
["bitfinex-derivatives","BTCF0:USTF0",1731718836036,0.08692,91054.0,91053.0,0.26236981]
["bitfinex-derivatives","BTCF0:USTF0",1731718836937,0.08692,91054.0,91046.0,0.3279874]
["bitfinex-derivatives","BTCF0:USTF0",1731718837531,0.08692,91054.0,91046.0,0.03601183]
["bitfinex-derivatives","BTCF0:USTF0",1731718837834,0.08692,91054.0,91045.0,0.3279874]
["bitfinex-derivatives","BTCF0:USTF0",1731718838247,0.3608,91057.0,91046.0,0.3279874]
["bitfinex-derivatives","BTCF0:USTF0",1731718838535,0.3608,91057.0,91055.0,0.26237261]
["bitfinex-derivatives","BTCF0:USTF0",1731718838838,0.44772,91068.0,91056.0,0.6887874]
["bitfinex-derivatives","BTCF0:USTF0",1731718839033,0.44772,91068.0,91063.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718839231,0.44772,91068.0,91064.0,0.35935553]
["bitfinex-derivatives","BTCF0:USTF0",1731718840639,0.3608,91068.0,91065.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718840832,0.44764,91076.0,91066.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718840833,0.03587134,91074.0,91066.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718841040,0.44764,91076.0,91067.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718841237,0.44764,91076.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718841238,0.44764,91076.0,91066.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718841630,0.44764,91076.0,91065.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718841830,0.44764,91076.0,91066.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718842038,0.44764,91076.0,91065.0,0.26225553]
["bitfinex-derivatives","BTCF0:USTF0",1731718842537,0.16457542,91068.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718843235,0.16457542,91069.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718843834,0.16457542,91070.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718844039,0.44764,91076.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718844040,0.16457542,91069.0,91064.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731718844627,0.16457542,91071.0,91064.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1731718844833,0.13124837,91068.0,91064.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1731718845029,0.13124837,91070.0,91065.0,0.03079464]
["bitfinex-derivatives","BTCF0:USTF0",1731718845336,0.13124837,91072.0,91066.0,0.01363678]
["bitfinex-derivatives","BTCF0:USTF0",1731718845537,0.13124837,91073.0,91069.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718845738,0.13124837,91074.0,91069.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718846135,0.13124837,91075.0,91069.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718846745,0.13124837,91075.0,91064.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1731718846746,0.13124837,91072.0,91064.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1731718846940,0.3608,91080.0,91064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731718846941,0.13124837,91070.0,91064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731718847145,0.13124837,91067.0,91064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731718847446,0.13124837,91065.0,91064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731718847943,0.52537542,91070.0,91064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731718848337,0.52537542,91070.0,91044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718848338,0.16457542,91066.0,91044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731718848641,0.3608,91050.0,91043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718848942,0.16457542,91048.0,91043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718849143,0.16457542,91047.0,91043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731718849442,0.16457542,91047.0,91029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718849646,0.13116515,91038.0,91029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718849844,0.13116515,91036.0,91029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718850042,0.13116515,91035.0,91029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718850353,0.13116515,91033.0,91027.0,0.15690424]
["bitfinex-derivatives","BTCF0:USTF0",1731718850642,0.08684,91039.0,91027.0,0.15690424]
["bitfinex-derivatives","BTCF0:USTF0",1731718851834,0.3608,91034.0,91027.0,0.15690424]
["bitfinex-derivatives","BTCF0:USTF0",1731718852246,0.12480424,91030.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718852539,0.3608,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718852742,0.44764,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718854138,0.3608,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718854346,0.3608,91033.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718854547,0.08684,91041.0,91032.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718854843,0.08684,91041.0,91033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731718855437,0.3608,91045.0,91033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731718855644,0.3608,91045.0,91040.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718856240,0.3608,91062.0,91044.0,0.48560424]
["bitfinex-derivatives","BTCF0:USTF0",1731718856445,0.3608,91062.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718856749,0.3608,91062.0,91059.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718856946,0.08684,91067.0,91059.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718857351,0.44764,91067.0,91056.0,0.2619395]
["bitfinex-derivatives","BTCF0:USTF0",1731718857649,0.44764,91067.0,91041.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731718857650,0.13116515,91057.0,91041.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731718857840,0.13116515,91054.0,91042.0,0.01372056]
["bitfinex-derivatives","BTCF0:USTF0",1731718858037,0.08684,91056.0,91040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718858038,0.13116515,91052.0,91040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718858240,0.13116515,91053.0,91040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718858440,0.3608,91050.0,91031.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731718858648,0.3608,91050.0,91032.0,0.01376093]
["bitfinex-derivatives","BTCF0:USTF0",1731718858853,0.3608,91050.0,91031.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731718858854,0.13116515,91049.0,91033.0,0.01376093]
["bitfinex-derivatives","BTCF0:USTF0",1731718859045,0.13116515,91048.0,91031.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731718859250,0.13116515,91048.0,91032.0,0.01378315]
["bitfinex-derivatives","BTCF0:USTF0",1731718859454,0.13116515,91048.0,91033.0,0.01378315]
["bitfinex-derivatives","BTCF0:USTF0",1731718859647,0.13116515,91048.0,91031.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731718859841,0.13116515,91047.0,91032.0,0.01378398]
["bitfinex-derivatives","BTCF0:USTF0",1731718860050,0.13116515,91047.0,91013.0,0.2619395]
["bitfinex-derivatives","BTCF0:USTF0",1731718860051,0.3608,91041.0,91020.0,0.12480424]
["bitfinex-derivatives","BTCF0:USTF0",1731718860352,0.3608,91032.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718860842,0.13116515,91030.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861059,0.13116515,91031.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861240,0.13116515,91030.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861443,0.21800515,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861652,0.13116515,91028.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861851,0.08684,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718861852,0.13116515,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718862048,0.08684,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718862049,0.13116515,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718862253,0.16457542,91028.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718862645,0.16457542,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718863040,0.16457542,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718863243,0.16457542,91028.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718863849,0.25141542,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718864252,0.08684,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718865354,0.13095071,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718865551,0.08684,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718867546,0.3608,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718867948,0.6904,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718869951,0.3608,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718870255,0.44764,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718871459,0.48233078,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718872755,0.39549078,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718872955,0.4476,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718873478,0.3608,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718873652,0.36932,91046.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718873653,0.3608,91038.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718873853,0.0868,91037.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718874568,0.08453662,91037.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718876351,0.3608,91029.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718879558,0.13095071,91026.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718879863,0.0868,91025.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718883257,0.3608,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718883449,0.4476,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718883854,0.3608,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718885261,0.13095071,91035.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718885466,0.0868,91037.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718885656,0.0868,91037.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718885857,0.0868,91037.0,91029.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731718886352,0.13095071,91041.0,91032.0,0.12516472]
["bitfinex-derivatives","BTCF0:USTF0",1731718886552,0.0868,91047.0,91032.0,0.12516472]
["bitfinex-derivatives","BTCF0:USTF0",1731718886967,0.0868,91047.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718887366,0.0868,91047.0,91037.0,0.0171642]
["bitfinex-derivatives","BTCF0:USTF0",1731718887559,0.13259907,91051.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718887761,0.0868,91050.0,91048.0,0.2619395]
["bitfinex-derivatives","BTCF0:USTF0",1731718888056,0.0868,91050.0,91049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718889362,0.00164836,91051.0,91049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718889569,0.00164836,91051.0,91050.0,0.26261097]
["bitfinex-derivatives","BTCF0:USTF0",1731718889869,0.00164836,91051.0,91049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718890069,0.00164836,91051.0,91050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718890268,0.00164836,91051.0,91050.0,0.29272144]
["bitfinex-derivatives","BTCF0:USTF0",1731718891069,0.00164836,91051.0,91050.0,0.30988459]
["bitfinex-derivatives","BTCF0:USTF0",1731718891272,0.00164836,91051.0,91050.0,0.04736315]
["bitfinex-derivatives","BTCF0:USTF0",1731718891464,0.00164836,91051.0,91050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718891661,0.00164836,91051.0,91050.0,0.04736318]
["bitfinex-derivatives","BTCF0:USTF0",1731718893476,0.00164836,91051.0,91050.0,0.01716318]
["bitfinex-derivatives","BTCF0:USTF0",1731718894069,0.00164836,91051.0,91049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718895364,0.00164836,91051.0,91038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731718895564,0.13095071,91046.0,91039.0,0.01716346]
["bitfinex-derivatives","BTCF0:USTF0",1731718895758,0.13095071,91046.0,91038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731718895964,0.13095071,91045.0,91038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731718898163,0.13095071,91044.0,91038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731718898360,0.13095071,91044.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718898561,0.3608,91049.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718898562,0.49175071,91040.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718898765,0.13095071,91039.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718899068,0.13095071,91040.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718899263,0.13095071,91039.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718899571,0.13095071,91040.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718899761,0.16457542,91045.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718899762,0.13095071,91039.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718900167,0.39572048,91049.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718900168,0.13095071,91040.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718900565,0.13095071,91041.0,91037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731718900869,0.00164836,91051.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718900870,0.13095071,91046.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718901069,0.13095071,91049.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718901478,0.00164836,91051.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718902071,0.13095071,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718902267,0.13095071,91056.0,91050.0,0.18762451]
["bitfinex-derivatives","BTCF0:USTF0",1731718902466,0.13095071,91058.0,91051.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731718902772,0.3608,91059.0,91051.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731718902773,0.3608,91059.0,91055.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718902968,0.3608,91059.0,91056.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718903165,0.3608,91059.0,91057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731718903369,0.08676,91067.0,91057.0,0.29542144]
["bitfinex-derivatives","BTCF0:USTF0",1731718904475,0.08676,91067.0,91058.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718904879,0.08676,91067.0,91057.0,0.29542144]
["bitfinex-derivatives","BTCF0:USTF0",1731718905078,0.08676,91067.0,91058.0,0.01716108]
["bitfinex-derivatives","BTCF0:USTF0",1731718905277,0.08676,91067.0,91059.0,0.01716106]
["bitfinex-derivatives","BTCF0:USTF0",1731718905475,0.08676,91067.0,91057.0,0.29542144]
["bitfinex-derivatives","BTCF0:USTF0",1731718905676,0.08676,91067.0,91058.0,0.01716105]
["bitfinex-derivatives","BTCF0:USTF0",1731718905882,0.08676,91067.0,91057.0,0.29542144]
["bitfinex-derivatives","BTCF0:USTF0",1731718906274,0.08676,91067.0,91057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731718906679,0.3608,91060.0,91057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731718907375,0.3608,91060.0,91050.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718907376,0.3608,91060.0,91048.0,0.62332144]
["bitfinex-derivatives","BTCF0:USTF0",1731718907579,0.3608,91060.0,91046.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718907779,0.3608,91060.0,91044.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718907981,0.3608,91060.0,91045.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718908174,0.3608,91060.0,91044.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718908376,0.3608,91060.0,91045.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718908582,0.3608,91060.0,91042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718908583,0.3608,91060.0,91046.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718909685,0.3608,91060.0,91042.0,0.06766297]
["bitfinex-derivatives","BTCF0:USTF0",1731718909878,0.39570985,91060.0,91043.0,0.01716348]
["bitfinex-derivatives","BTCF0:USTF0",1731718910078,0.39570985,91060.0,91044.0,0.01716348]
["bitfinex-derivatives","BTCF0:USTF0",1731718910375,0.39570985,91060.0,91042.0,0.06766297]
["bitfinex-derivatives","BTCF0:USTF0",1731718910580,0.39570985,91060.0,91043.0,0.01716341]
["bitfinex-derivatives","BTCF0:USTF0",1731718910778,0.39570985,91060.0,91044.0,0.01716341]
["bitfinex-derivatives","BTCF0:USTF0",1731718910980,0.39570985,91060.0,91042.0,0.06766297]
["bitfinex-derivatives","BTCF0:USTF0",1731718911188,0.39570985,91060.0,91043.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718911485,0.39570985,91060.0,91044.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718911686,0.39570985,91060.0,91045.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718911984,0.39570985,91060.0,91046.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718912177,0.39570985,91060.0,91047.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1731718912373,0.39570985,91060.0,91048.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1731718912577,0.39570985,91060.0,91042.0,0.06766297]
["bitfinex-derivatives","BTCF0:USTF0",1731718912778,0.39570985,91060.0,91043.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718912989,0.39570985,91060.0,91044.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718913186,0.39570985,91060.0,91045.0,0.27968497]
["bitfinex-derivatives","BTCF0:USTF0",1731718913387,0.39570985,91060.0,91046.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718913579,0.39570985,91060.0,91047.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718913784,0.39570985,91060.0,91048.0,0.37796353]
["bitfinex-derivatives","BTCF0:USTF0",1731718913985,0.3608,91060.0,91049.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718914181,0.3608,91060.0,91051.0,0.26252144]
["bitfinex-derivatives","BTCF0:USTF0",1731718914480,0.3608,91060.0,91052.0,0.27968497]
["bitfinex-derivatives","BTCF0:USTF0",1731718914689,0.3608,91060.0,91053.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718914990,0.3608,91060.0,91054.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718915213,0.3608,91060.0,91055.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718915490,0.3608,91060.0,91056.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718915685,0.3608,91060.0,91057.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718915892,0.3608,91060.0,91058.0,0.01716353]
["bitfinex-derivatives","BTCF0:USTF0",1731718916084,0.3608,91060.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718916280,0.3608,91060.0,91055.0,0.01716195]
["bitfinex-derivatives","BTCF0:USTF0",1731718916478,0.21767071,91063.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718916684,0.08672,91063.0,91055.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1731718916894,0.08672,91063.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718917081,0.21767071,91063.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718917482,0.08672,91063.0,91055.0,0.01716223]
["bitfinex-derivatives","BTCF0:USTF0",1731718917781,0.16457542,91056.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718917984,0.19745608,91061.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718918190,0.16439154,91056.0,91055.0,0.01716241]
["bitfinex-derivatives","BTCF0:USTF0",1731718918597,0.16439154,91057.0,91055.0,0.01716241]
["bitfinex-derivatives","BTCF0:USTF0",1731718918798,0.16439154,91057.0,91054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731718918799,0.16439154,91057.0,91056.0,0.01716211]
["bitfinex-derivatives","BTCF0:USTF0",1731718919094,0.16438618,91058.0,91056.0,0.01716211]
["bitfinex-derivatives","BTCF0:USTF0",1731718919390,0.3608,91068.0,91054.0,0.0362321]
["bitfinex-derivatives","BTCF0:USTF0",1731718919391,0.05338706,91057.0,91054.0,0.0362321]
["bitfinex-derivatives","BTCF0:USTF0",1731718919593,0.16438079,91056.0,91055.0,0.01716245]
["bitfinex-derivatives","BTCF0:USTF0",1731718919794,0.16438079,91057.0,91055.0,0.01716245]
["bitfinex-derivatives","BTCF0:USTF0",1731718920001,0.16438079,91057.0,91050.0,0.39582519]
["bitfinex-derivatives","BTCF0:USTF0",1731718920300,0.05338668,91063.0,91051.0,0.0171621]
["bitfinex-derivatives","BTCF0:USTF0",1731718920301,0.13149904,91052.0,91051.0,0.0171621]
["bitfinex-derivatives","BTCF0:USTF0",1731718920497,0.16438079,91058.0,91051.0,0.0171621]
["bitfinex-derivatives","BTCF0:USTF0",1731718920693,0.16438079,91059.0,91052.0,0.01716202]
["bitfinex-derivatives","BTCF0:USTF0",1731718920889,0.3608,91068.0,91050.0,0.39734519]
["bitfinex-derivatives","BTCF0:USTF0",1731718920890,0.16438079,91058.0,91050.0,0.39734519]
["bitfinex-derivatives","BTCF0:USTF0",1731718921198,0.16438079,91053.0,91044.0,0.0069471]
["bitfinex-derivatives","BTCF0:USTF0",1731718921394,0.16436179,91049.0,91043.0,0.03568911]
["bitfinex-derivatives","BTCF0:USTF0",1731718921586,0.16436179,91047.0,91042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718922292,0.16436179,91046.0,91036.0,0.035895]
["bitfinex-derivatives","BTCF0:USTF0",1731718922493,0.16436179,91041.0,91036.0,0.035895]
["bitfinex-derivatives","BTCF0:USTF0",1731718922694,0.16436179,91040.0,91036.0,0.035895]
["bitfinex-derivatives","BTCF0:USTF0",1731718922905,0.16436179,91039.0,91036.0,0.035895]
["bitfinex-derivatives","BTCF0:USTF0",1731718923192,0.3608,91049.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718923193,0.16436179,91038.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718923399,0.3608,91049.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718923400,0.1314762,91035.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718923698,0.19745608,91045.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718923699,0.1314762,91034.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718924094,0.1314762,91035.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718924700,0.39631872,91049.0,91033.0,0.39377615]
["bitfinex-derivatives","BTCF0:USTF0",1731718924891,0.39631872,91049.0,91046.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718925097,0.39631872,91049.0,91047.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718925394,0.39631872,91049.0,91045.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718926491,0.39631872,91049.0,91030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731718926492,0.52138978,91049.0,91044.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718926694,0.48587106,91045.0,91036.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718926893,0.48587106,91045.0,91023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731718926894,0.3608,91037.0,91035.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718927103,0.08672,91036.0,91034.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718927299,0.08672,91036.0,91033.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718927599,0.08672,91036.0,91032.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718928301,0.08672,91036.0,91031.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718928690,0.08672,91036.0,91030.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718928899,0.08672,91036.0,91031.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718929292,0.08672,91036.0,91030.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718931097,0.3608,91037.0,91030.0,0.26298622]
["bitfinex-derivatives","BTCF0:USTF0",1731718931299,0.3608,91037.0,91031.0,0.01716697]
["bitfinex-derivatives","BTCF0:USTF0",1731718931493,0.08672,91038.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718931803,0.08672,91038.0,91034.0,0.05026697]
["bitfinex-derivatives","BTCF0:USTF0",1731718932100,0.08672,91038.0,91035.0,0.01716697]
["bitfinex-derivatives","BTCF0:USTF0",1731718932296,0.08672,91038.0,91036.0,0.01716697]
["bitfinex-derivatives","BTCF0:USTF0",1731718932500,0.08672,91038.0,91037.0,0.01716506]
["bitfinex-derivatives","BTCF0:USTF0",1731718933497,0.08672,91038.0,91037.0,0.01716596]
["bitfinex-derivatives","BTCF0:USTF0",1731718933693,0.48587106,91045.0,91031.0,0.03625733]
["bitfinex-derivatives","BTCF0:USTF0",1731718933905,0.12507106,91036.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718934099,0.3608,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718934298,0.44752,91027.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718936498,0.3608,91037.0,91024.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731718936806,0.08672,91038.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718937002,0.3608,91046.0,91032.0,0.0171659]
["bitfinex-derivatives","BTCF0:USTF0",1731718937200,0.3608,91046.0,91035.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718937401,0.3608,91046.0,91036.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718937708,0.3608,91046.0,91037.0,0.01716512]
["bitfinex-derivatives","BTCF0:USTF0",1731718937900,0.3608,91046.0,91038.0,0.01716512]
["bitfinex-derivatives","BTCF0:USTF0",1731718938203,0.3608,91046.0,91036.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731718938401,0.3608,91046.0,91037.0,0.04756508]
["bitfinex-derivatives","BTCF0:USTF0",1731718938594,0.3608,91046.0,91038.0,0.01716506]
["bitfinex-derivatives","BTCF0:USTF0",1731718938799,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718939002,0.3608,91046.0,91038.0,0.01716505]
["bitfinex-derivatives","BTCF0:USTF0",1731718939204,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718939401,0.3608,91046.0,91038.0,0.01716506]
["bitfinex-derivatives","BTCF0:USTF0",1731718939604,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718939805,0.3608,91046.0,91038.0,0.01716502]
["bitfinex-derivatives","BTCF0:USTF0",1731718940003,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718940203,0.3608,91046.0,91038.0,0.01716457]
["bitfinex-derivatives","BTCF0:USTF0",1731718940409,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718940608,0.3608,91046.0,91038.0,0.01716464]
["bitfinex-derivatives","BTCF0:USTF0",1731718940809,0.3608,91046.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718941001,0.3608,91046.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718941310,0.3608,91046.0,91040.0,0.04966453]
["bitfinex-derivatives","BTCF0:USTF0",1731718941608,0.3608,91046.0,91041.0,0.01716453]
["bitfinex-derivatives","BTCF0:USTF0",1731718941806,0.3608,91046.0,91042.0,0.01716453]
["bitfinex-derivatives","BTCF0:USTF0",1731718942004,0.3608,91046.0,91043.0,0.01716453]
["bitfinex-derivatives","BTCF0:USTF0",1731718942205,0.3608,91046.0,91044.0,0.01716405]
["bitfinex-derivatives","BTCF0:USTF0",1731718942402,0.3608,91046.0,91040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731718942908,0.3608,91046.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718943104,0.39790516,91057.0,91037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731718943413,0.39790516,91057.0,91048.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718943414,0.36244812,91057.0,91048.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718943616,0.3608,91057.0,91054.0,0.26260254]
["bitfinex-derivatives","BTCF0:USTF0",1731718943812,0.08672,91067.0,91055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731718945714,0.00164758,91076.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718945908,0.00164758,91076.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718946117,0.00164758,91076.0,91072.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731718946720,0.00164758,91076.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718947219,0.13115978,91077.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718948305,0.16394973,91084.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718948714,0.16394973,91078.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718949321,0.16394973,91076.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718949510,0.19673968,91082.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718949511,0.16394973,91075.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718950519,0.16394973,91076.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718950711,0.3608,91087.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718950712,0.16394973,91078.0,91073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731718950915,0.164151,91079.0,91077.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718951114,0.55753968,91087.0,91078.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718951115,0.16415654,91082.0,91078.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718951315,0.16415654,91080.0,91078.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718951517,0.08672,91096.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718951518,0.16415654,91084.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718951721,0.13138047,91081.0,91080.0,0.00510743]
["bitfinex-derivatives","BTCF0:USTF0",1731718952023,0.00079,91092.0,91080.0,0.00510743]
["bitfinex-derivatives","BTCF0:USTF0",1731718952225,0.00079,91092.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718952226,0.00079,91092.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718952521,0.00079,91092.0,91089.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731718954215,0.00079,91092.0,91090.0,0.00504824]
["bitfinex-derivatives","BTCF0:USTF0",1731718954415,0.00079,91092.0,91091.0,0.00504824]
["bitfinex-derivatives","BTCF0:USTF0",1731718954625,0.00079,91092.0,91091.0,0.33436824]
["bitfinex-derivatives","BTCF0:USTF0",1731718955232,0.08668,91113.0,91091.0,0.33436824]
["bitfinex-derivatives","BTCF0:USTF0",1731718955527,0.08668,91113.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718955722,0.08668,91113.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718955928,0.44748,91115.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718957236,0.3608,91115.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718957427,0.08668,91112.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718958124,0.08668,91113.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718958627,0.08668,91112.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718960026,0.08668,91112.0,91102.0,0.06642622]
["bitfinex-derivatives","BTCF0:USTF0",1731718960219,0.08668,91112.0,91102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731718960420,0.08668,91112.0,91102.0,0.35991204]
["bitfinex-derivatives","BTCF0:USTF0",1731718960932,0.08668,91112.0,91102.0,0.39393457]
["bitfinex-derivatives","BTCF0:USTF0",1731718960933,0.08664,91112.0,91102.0,0.39393457]
["bitfinex-derivatives","BTCF0:USTF0",1731718961233,0.13138047,91116.0,91102.0,0.39393303]
["bitfinex-derivatives","BTCF0:USTF0",1731718961422,0.13138047,91118.0,91115.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718961623,0.13138047,91117.0,91114.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718962220,0.13138047,91118.0,91114.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718962426,0.3608,91116.0,91114.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718962634,0.49218047,91116.0,91113.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718963129,0.13138047,91115.0,91114.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1731718963317,0.44744,91116.0,91102.0,0.06684133]
["bitfinex-derivatives","BTCF0:USTF0",1731718963318,0.44744,91116.0,91110.0,0.19723482]
["bitfinex-derivatives","BTCF0:USTF0",1731718963518,0.13148988,91111.0,91110.0,0.19723482]
["bitfinex-derivatives","BTCF0:USTF0",1731718964332,0.13148988,91111.0,91105.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1731718964533,0.13148988,91112.0,91105.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1731718964828,0.13148988,91112.0,91106.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1731718965025,0.13148988,91112.0,91111.0,0.19721513]
["bitfinex-derivatives","BTCF0:USTF0",1731718965230,0.44744,91116.0,91110.0,0.19721513]
["bitfinex-derivatives","BTCF0:USTF0",1731718965431,0.13149949,91111.0,91110.0,0.19721513]
["bitfinex-derivatives","BTCF0:USTF0",1731718965829,0.13149949,91111.0,91105.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1731718966132,0.13149949,91110.0,91109.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718966318,0.13149949,91110.0,91108.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718966522,0.13149949,91110.0,91107.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718966733,0.08664,91115.0,91107.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718966734,0.13149949,91111.0,91107.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718967429,0.13149949,91110.0,91107.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718968029,0.13149949,91109.0,91106.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718968222,0.13149949,91109.0,91105.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718968422,0.13149949,91109.0,91106.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718968828,0.19495654,91114.0,91101.0,0.62523358]
["bitfinex-derivatives","BTCF0:USTF0",1731718968829,0.13149949,91108.0,91105.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718969135,0.13149949,91107.0,91105.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718969838,0.13149949,91106.0,91105.0,0.19718504]
["bitfinex-derivatives","BTCF0:USTF0",1731718970221,0.13149949,91106.0,91101.0,0.26443358]
["bitfinex-derivatives","BTCF0:USTF0",1731718970427,0.17622832,91105.0,91091.0,0.00164653]
["bitfinex-derivatives","BTCF0:USTF0",1731718970730,0.1973059,91099.0,91093.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718970931,0.05335895,91098.0,91093.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718971137,0.1973059,91102.0,91097.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731718971525,0.25066285,91101.0,91097.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731718971740,0.05335695,91100.0,91097.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731718971939,0.00335695,91099.0,91097.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731718972124,0.16440358,91103.0,91098.0,0.49157398]
["bitfinex-derivatives","BTCF0:USTF0",1731718972330,0.13149209,91104.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718972533,0.13149209,91105.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718972736,0.13149209,91105.0,91104.0,0.19709553]
["bitfinex-derivatives","BTCF0:USTF0",1731718973035,0.13149209,91105.0,91101.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1731718973239,0.13149209,91105.0,91102.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1731718973432,0.13149209,91106.0,91104.0,0.19707069]
["bitfinex-derivatives","BTCF0:USTF0",1731718973646,0.13149209,91106.0,91105.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718973829,0.13149209,91106.0,91105.0,0.45435106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974136,0.13149209,91108.0,91105.0,0.45435106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974340,0.08664,91127.0,91107.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974341,0.13149209,91110.0,91107.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974540,0.08664,91127.0,91109.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974736,0.08664,91127.0,91119.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718974927,0.0308,91133.0,91119.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718975138,0.0308,91133.0,91128.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718975139,0.19966781,91132.0,91128.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718975438,0.0308,91133.0,91128.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718975740,0.3608,91136.0,91128.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718976735,0.3608,91136.0,91129.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731718976927,0.033,91143.0,91129.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731718977133,0.033,91143.0,91135.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718977833,0.033,91143.0,91129.0,0.06679347]
["bitfinex-derivatives","BTCF0:USTF0",1731718977834,0.15807106,91143.0,91129.0,0.06679347]
["bitfinex-derivatives","BTCF0:USTF0",1731718978043,0.1312286,91132.0,91129.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731718978335,0.1312286,91133.0,91129.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731718978538,0.033,91143.0,91132.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731718978837,0.033,91143.0,91137.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718979227,0.033,91143.0,91138.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718979426,0.033,91143.0,91136.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718979640,0.033,91143.0,91131.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718979641,0.3608,91139.0,91131.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718979828,0.4474,91139.0,91130.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718980334,0.4474,91139.0,91132.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718980335,0.0866,91139.0,91132.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718980529,0.0866,91139.0,91126.0,0.39830308]
["bitfinex-derivatives","BTCF0:USTF0",1731718980530,0.0866,91139.0,91131.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718981234,0.0866,91139.0,91130.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718981630,0.0866,91139.0,91131.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718981933,0.0866,91139.0,91132.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718982130,0.00164653,91140.0,91134.0,0.55748304]
["bitfinex-derivatives","BTCF0:USTF0",1731718982333,0.00164653,91140.0,91135.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718982634,0.00164653,91140.0,91136.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718983544,0.00164653,91140.0,91137.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718983940,0.00164653,91140.0,91138.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718984136,0.00164653,91140.0,91137.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718984441,0.00164653,91140.0,91136.0,0.19668304]
["bitfinex-derivatives","BTCF0:USTF0",1731718984848,0.00164653,91140.0,91139.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718985845,0.0866,91155.0,91139.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718986034,0.3608,91159.0,91147.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718987130,0.3608,91159.0,91147.0,0.32152788]
["bitfinex-derivatives","BTCF0:USTF0",1731718987338,0.0323,91167.0,91155.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718988041,0.0323,91167.0,91155.0,0.15637106]
["bitfinex-derivatives","BTCF0:USTF0",1731718988539,0.4474,91169.0,91156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731718988842,0.3608,91169.0,91162.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718989231,0.0866,91176.0,91162.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718989738,0.1193,91177.0,91162.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718990244,0.1193,91177.0,91156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731718991145,0.08656,91176.0,91156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731718991535,0.12507106,91165.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718991847,0.3608,91162.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718992233,0.08656,91161.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718992637,0.0313,91160.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718993041,0.0325,91159.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718993436,0.0533311,91158.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718993843,0.0325,91159.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718994446,0.3608,91162.0,91156.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731718994645,0.3608,91162.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718994646,0.05333018,91161.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731718994947,0.05333018,91161.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718995144,0.08656,91163.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718995339,0.05332939,91162.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718995541,0.13080069,91156.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718995842,0.08656,91163.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718996039,0.13079399,91159.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718997268,0.13079399,91158.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718997435,0.13079399,91157.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718997842,0.13079399,91158.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718998442,0.13079399,91157.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731718999045,0.13079399,91157.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718999345,0.13079399,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731718999552,0.08656,91163.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719000443,0.08656,91163.0,91158.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719000652,0.08656,91163.0,91157.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719000948,0.08656,91163.0,91158.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719001141,0.57243106,91163.0,91156.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719001344,0.57243106,91163.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719001345,0.3608,91162.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719001538,0.3608,91162.0,91154.0,0.12516761]
["bitfinex-derivatives","BTCF0:USTF0",1731719001958,0.08656,91163.0,91158.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719002153,0.08656,91163.0,91160.0,0.19645682]
["bitfinex-derivatives","BTCF0:USTF0",1731719002453,0.08656,91163.0,91160.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719002954,0.08656,91163.0,91159.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719004069,0.3608,91162.0,91161.0,0.19647141]
["bitfinex-derivatives","BTCF0:USTF0",1731719004250,0.3608,91162.0,91160.0,0.19647141]
["bitfinex-derivatives","BTCF0:USTF0",1731719004445,0.3608,91162.0,91158.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719004950,0.08656,91166.0,91159.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719005246,0.08656,91166.0,91154.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1731719005247,0.08656,91166.0,91165.0,0.19654183]
["bitfinex-derivatives","BTCF0:USTF0",1731719005454,0.08656,91166.0,91163.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719006446,0.08656,91166.0,91164.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719006651,0.08656,91166.0,91163.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719007053,0.3929,91171.0,91164.0,0.26224359]
["bitfinex-derivatives","BTCF0:USTF0",1731719007252,0.3929,91171.0,91169.0,0.19657814]
["bitfinex-derivatives","BTCF0:USTF0",1731719007462,0.3929,91171.0,91168.0,0.19657814]
["bitfinex-derivatives","BTCF0:USTF0",1731719007649,0.3929,91171.0,91155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731719007650,0.0533255,91170.0,91155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731719007846,0.16409307,91159.0,91155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731719008151,0.16409307,91160.0,91155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731719008356,0.16409307,91161.0,91155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731719008550,0.16409307,91161.0,91154.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1731719008749,0.3929,91171.0,91154.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1731719008750,0.16409307,91159.0,91154.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1731719009059,0.16409307,91160.0,91154.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1731719009267,0.16409307,91159.0,91154.0,0.03505504]
["bitfinex-derivatives","BTCF0:USTF0",1731719009554,0.16409307,91157.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719009750,0.16409307,91158.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719011451,0.16409307,91159.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719011757,0.13136243,91155.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719012454,0.13139304,91156.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719013259,0.13139304,91158.0,91154.0,0.19667469]
["bitfinex-derivatives","BTCF0:USTF0",1731719013451,0.13139304,91156.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719013858,0.13139304,91155.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719014054,0.13139304,91156.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719014451,0.13139304,91155.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719014960,0.13139304,91156.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719015157,0.13139304,91155.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719015354,0.13139304,91156.0,91154.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719015549,0.16409307,91161.0,91155.0,0.8273831]
["bitfinex-derivatives","BTCF0:USTF0",1731719015850,0.3929,91171.0,91156.0,0.8273831]
["bitfinex-derivatives","BTCF0:USTF0",1731719016057,0.3929,91171.0,91166.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719016653,0.3929,91171.0,91165.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719016855,0.3929,91171.0,91166.0,0.70536545]
["bitfinex-derivatives","BTCF0:USTF0",1731719016856,0.3608,91171.0,91166.0,0.70536545]
["bitfinex-derivatives","BTCF0:USTF0",1731719017055,0.3608,91171.0,91166.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719017255,0.3608,91171.0,91160.0,0.39343092]
["bitfinex-derivatives","BTCF0:USTF0",1731719017256,0.3608,91171.0,91167.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719018558,0.3608,91171.0,91167.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719019153,0.3608,91171.0,91161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731719019154,0.3608,91171.0,91166.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719019354,0.3608,91171.0,91167.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719019663,0.08652,91177.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719019855,0.00164584,91178.0,91172.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719020051,0.00164584,91178.0,91173.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719020265,0.00164584,91178.0,91176.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719020460,0.00164584,91178.0,91171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731719020461,0.00164584,91178.0,91177.0,0.3278591]
["bitfinex-derivatives","BTCF0:USTF0",1731719020761,0.00164584,91178.0,91177.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1731719020957,0.00164584,91178.0,91177.0,0.32785847]
["bitfinex-derivatives","BTCF0:USTF0",1731719021157,0.00164584,91178.0,91176.0,0.32785847]
["bitfinex-derivatives","BTCF0:USTF0",1731719022167,0.00164584,91178.0,91177.0,0.32766597]
["bitfinex-derivatives","BTCF0:USTF0",1731719022365,0.00164584,91178.0,91177.0,0.37768292]
["bitfinex-derivatives","BTCF0:USTF0",1731719022562,0.00164584,91178.0,91172.0,0.39343092]
["bitfinex-derivatives","BTCF0:USTF0",1731719022761,0.1313158,91175.0,91173.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1731719022963,0.16409307,91188.0,91174.0,0.21155106]
["bitfinex-derivatives","BTCF0:USTF0",1731719023263,0.16409307,91183.0,91174.0,0.14700894]
["bitfinex-derivatives","BTCF0:USTF0",1731719023865,0.3608,91187.0,91174.0,0.14700894]
["bitfinex-derivatives","BTCF0:USTF0",1731719023866,0.16409307,91184.0,91174.0,0.14700894]
["bitfinex-derivatives","BTCF0:USTF0",1731719024366,0.16409307,91185.0,91174.0,0.14700894]
["bitfinex-derivatives","BTCF0:USTF0",1731719024963,0.16409307,91184.0,91174.0,0.14700894]
["bitfinex-derivatives","BTCF0:USTF0",1731719025168,0.16409307,91179.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719025364,0.16409307,91174.0,91170.0,0.03599047]
["bitfinex-derivatives","BTCF0:USTF0",1731719025561,0.16409307,91174.0,91164.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1731719025766,0.16409307,91174.0,91161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731719025961,0.16409307,91175.0,91161.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731719026265,0.16409307,91175.0,91161.0,0.09721836]
["bitfinex-derivatives","BTCF0:USTF0",1731719026466,0.16409307,91174.0,91167.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719026671,0.16409307,91175.0,91167.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719027166,0.16409307,91177.0,91167.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719027570,0.16409307,91176.0,91167.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719027769,0.16409307,91175.0,91167.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719027968,0.16409307,91174.0,91161.0,0.09721836]
["bitfinex-derivatives","BTCF0:USTF0",1731719028170,0.16409307,91172.0,91161.0,0.09721836]
["bitfinex-derivatives","BTCF0:USTF0",1731719028866,0.16409307,91174.0,91166.0,0.48587106]
["bitfinex-derivatives","BTCF0:USTF0",1731719029069,0.16409307,91178.0,91168.0,0.0219371]
["bitfinex-derivatives","BTCF0:USTF0",1731719029269,0.16409307,91179.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719029570,0.16409307,91180.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719029873,0.16409307,91179.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719030074,0.16409307,91178.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719030761,0.08648,91181.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719030966,0.08648,91181.0,91179.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719032162,0.08648,91181.0,91178.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719032368,0.44728,91181.0,91180.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719032570,0.44728,91181.0,91179.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719032770,0.44728,91181.0,91178.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719033471,0.44728,91181.0,91179.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719033668,0.44728,91181.0,91178.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719034076,0.44728,91181.0,91179.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719034279,0.08648,91181.0,91180.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719034468,0.0312,91186.0,91179.0,0.2620926]
["bitfinex-derivatives","BTCF0:USTF0",1731719034660,0.11768,91186.0,91185.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719034864,0.11768,91186.0,91184.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719035567,0.11768,91186.0,91183.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719035774,0.0312,91186.0,91183.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719036481,0.0312,91186.0,91184.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719036771,0.0312,91186.0,91185.0,0.19658816]
["bitfinex-derivatives","BTCF0:USTF0",1731719036979,0.0312,91186.0,91184.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719037361,0.0312,91186.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719037362,0.0312,91186.0,91185.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719037878,0.19529307,91186.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719038176,0.16409307,91185.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719038476,0.0312,91186.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719038477,0.19529307,91186.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719039173,0.16409307,91185.0,91174.0,0.12507106]
["bitfinex-derivatives","BTCF0:USTF0",1731719039876,0.16409307,91185.0,91174.0,0.16130899]
["bitfinex-derivatives","BTCF0:USTF0",1731719040074,0.16409307,91184.0,91174.0,0.16130899]
["bitfinex-derivatives","BTCF0:USTF0",1731719040273,0.16409307,91184.0,91170.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719040274,0.3608,91180.0,91170.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719040473,0.3608,91180.0,91162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719040474,0.3608,91180.0,91167.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719040673,0.3608,91180.0,91166.0,0.55741414]
["bitfinex-derivatives","BTCF0:USTF0",1731719040979,0.3608,91180.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719040980,0.52489307,91180.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719041179,0.16409307,91179.0,91166.0,0.59278706]
["bitfinex-derivatives","BTCF0:USTF0",1731719041382,0.16409307,91179.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719041581,0.16409307,91179.0,91166.0,0.59278706]
["bitfinex-derivatives","BTCF0:USTF0",1731719041976,0.52489307,91180.0,91168.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719042178,0.52489307,91180.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719042179,0.52489307,91180.0,91170.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719042579,0.16409307,91179.0,91168.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719042777,0.3608,91180.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719042778,0.16409307,91176.0,91166.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1731719042977,0.0639,91175.0,91166.0,0.59278706]
["bitfinex-derivatives","BTCF0:USTF0",1731719043173,0.0639,91175.0,91166.0,0.23198706]
["bitfinex-derivatives","BTCF0:USTF0",1731719044183,0.22799307,91175.0,91166.0,0.23198706]
["bitfinex-derivatives","BTCF0:USTF0",1731719044769,0.22799307,91175.0,91166.0,0.03537292]
["bitfinex-derivatives","BTCF0:USTF0",1731719044981,0.22799307,91175.0,91165.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719045280,0.16409307,91174.0,91165.0,0.19661414]
["bitfinex-derivatives","BTCF0:USTF0",1731719045668,0.3608,91176.0,91169.0,0.39343092]
["bitfinex-derivatives","BTCF0:USTF0",1731719045868,0.3608,91176.0,91175.0,0.32808123]
["bitfinex-derivatives","BTCF0:USTF0",1731719046179,0.3608,91176.0,91175.0,0.71096456]
["bitfinex-derivatives","BTCF0:USTF0",1731719046574,0.3608,91176.0,91175.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1731719047068,0.3608,91176.0,91175.0,0.71102568]
["bitfinex-derivatives","BTCF0:USTF0",1731719047273,0.3608,91176.0,91175.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1731719050678,0.08648,91177.0,91175.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1731719050879,0.08648,91177.0,91176.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1731719052084,0.08648,91177.0,91176.0,0.38316682]
["bitfinex-derivatives","BTCF0:USTF0",1731719052396,0.08648,91177.0,91176.0,0.77659774]
["bitfinex-derivatives","BTCF0:USTF0",1731719052691,0.08648,91177.0,91176.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719052982,0.0616,91186.0,91176.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719053188,0.0616,91186.0,91170.0,0.39343092]
["bitfinex-derivatives","BTCF0:USTF0",1731719053189,0.3608,91187.0,91184.0,0.26267783]
["bitfinex-derivatives","BTCF0:USTF0",1731719053683,0.3608,91187.0,91174.0,0.39343092]
["bitfinex-derivatives","BTCF0:USTF0",1731719053684,0.3608,91187.0,91186.0,0.26267783]
["bitfinex-derivatives","BTCF0:USTF0",1731719054284,0.3608,91187.0,91182.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719054584,0.3608,91187.0,91183.0,0.71378677]
["bitfinex-derivatives","BTCF0:USTF0",1731719054786,0.3608,91187.0,91183.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719055289,0.3608,91187.0,91184.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719055590,0.3608,91187.0,91183.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719057484,0.3608,91187.0,91185.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719059084,0.3608,91187.0,91186.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719059483,0.3608,91187.0,91186.0,0.7133748]
["bitfinex-derivatives","BTCF0:USTF0",1731719059878,0.3608,91187.0,91186.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719060082,0.3608,91187.0,91185.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719060686,0.00164559,91195.0,91185.0,0.32835146]
["bitfinex-derivatives","BTCF0:USTF0",1731719060880,0.19691169,91189.0,91178.0,0.03607396]
["bitfinex-derivatives","BTCF0:USTF0",1731719061181,0.16429842,91183.0,91178.0,0.03463396]
["bitfinex-derivatives","BTCF0:USTF0",1731719061385,0.16429842,91183.0,91176.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719061689,0.16429842,91183.0,91175.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719061893,0.16429842,91183.0,91174.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731719061894,0.16429842,91183.0,91176.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719062478,0.16429842,91184.0,91176.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719062888,0.16429842,91182.0,91174.0,0.22695433]
["bitfinex-derivatives","BTCF0:USTF0",1731719063088,0.16429842,91182.0,91174.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1731719063389,0.00164559,91195.0,91175.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719063390,0.16429842,91183.0,91175.0,0.19685433]
["bitfinex-derivatives","BTCF0:USTF0",1731719063584,0.00164559,91195.0,91174.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1731719063585,0.16429842,91182.0,91174.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1731719064294,0.00164559,91195.0,91174.0,0.06569787]
["bitfinex-derivatives","BTCF0:USTF0",1731719064689,0.00164559,91195.0,91176.0,0.02193626]
["bitfinex-derivatives","BTCF0:USTF0",1731719064891,0.16425753,91183.0,91176.0,0.02193626]
["bitfinex-derivatives","BTCF0:USTF0",1731719066092,0.16425753,91183.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719066880,0.16425753,91184.0,91182.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719067080,0.16425753,91185.0,91182.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719067289,0.08644,91191.0,91182.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719067290,0.16425753,91184.0,91182.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719068206,0.10806753,91184.0,91183.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719068396,0.00164559,91195.0,91183.0,0.75810456]
["bitfinex-derivatives","BTCF0:USTF0",1731719068588,0.00164559,91195.0,91194.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1731719068791,0.00164559,91195.0,91194.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719069293,0.00164559,91195.0,91194.0,0.4096563]
["bitfinex-derivatives","BTCF0:USTF0",1731719069494,0.00164559,91195.0,91194.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719070994,0.00164559,91195.0,91193.0,0.32782432]
["bitfinex-derivatives","BTCF0:USTF0",1731719071194,0.00164559,91195.0,91191.0,0.32782432]
["bitfinex-derivatives","BTCF0:USTF0",1731719071393,0.00164559,91195.0,91189.0,0.32782432]
["bitfinex-derivatives","BTCF0:USTF0",1731719071788,0.00164559,91195.0,91194.0,0.26201235]
["bitfinex-derivatives","BTCF0:USTF0",1731719072987,0.00164559,91195.0,91193.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719075888,0.00164559,91195.0,91193.0,0.44263198]
["bitfinex-derivatives","BTCF0:USTF0",1731719078195,0.1,91200.0,91193.0,0.44263198]
["bitfinex-derivatives","BTCF0:USTF0",1731719078196,0.0355362,91201.0,91194.0,0.37052846]
["bitfinex-derivatives","BTCF0:USTF0",1731719078394,0.3608,91210.0,91200.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719078703,0.39631342,91210.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719079488,0.39631342,91210.0,91209.0,0.19631146]
["bitfinex-derivatives","BTCF0:USTF0",1731719080294,0.39631342,91210.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719080595,0.39631342,91210.0,91209.0,0.19630678]
["bitfinex-derivatives","BTCF0:USTF0",1731719082290,0.39631342,91210.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719082291,0.03551342,91210.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719082497,0.1184,91219.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719082697,0.1184,91219.0,91210.0,0.19629767]
["bitfinex-derivatives","BTCF0:USTF0",1731719083406,0.1184,91219.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719083407,0.05329643,91218.0,91208.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1731719083606,0.05329643,91218.0,91208.0,0.11749071]
["bitfinex-derivatives","BTCF0:USTF0",1731719083607,0.13965643,91218.0,91208.0,0.11749071]
["bitfinex-derivatives","BTCF0:USTF0",1731719083799,0.05329643,91217.0,91208.0,0.11749071]
["bitfinex-derivatives","BTCF0:USTF0",1731719084191,0.08183198,91213.0,91208.0,0.03565873]
["bitfinex-derivatives","BTCF0:USTF0",1731719084504,0.08183198,91213.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719084696,0.13111716,91206.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719087100,0.13111716,91207.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719087304,0.13111716,91207.0,91203.0,0.39637325]
["bitfinex-derivatives","BTCF0:USTF0",1731719088508,0.13111716,91206.0,91203.0,0.39637325]
["bitfinex-derivatives","BTCF0:USTF0",1731719090509,0.08636,91218.0,91203.0,0.39637325]
["bitfinex-derivatives","BTCF0:USTF0",1731719090710,0.08636,91218.0,91212.0,0.26191216]
["bitfinex-derivatives","BTCF0:USTF0",1731719091603,0.16819198,91218.0,91212.0,0.26191216]
["bitfinex-derivatives","BTCF0:USTF0",1731719092722,0.08183198,91213.0,91212.0,0.26191216]
["bitfinex-derivatives","BTCF0:USTF0",1731719093505,0.08183198,91213.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719093705,0.08636,91218.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719094006,0.08636,91218.0,91213.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719096107,0.08636,91218.0,91212.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719096713,0.08636,91218.0,91217.0,0.19665219]
["bitfinex-derivatives","BTCF0:USTF0",1731719096914,0.08636,91218.0,91212.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719097115,0.08636,91218.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719097116,0.03621164,91219.0,91214.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719097309,0.13111716,91228.0,91216.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719097511,0.03793419,91222.0,91218.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719097811,0.03793419,91222.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719097812,0.00164507,91222.0,91220.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719098118,0.00164507,91222.0,91219.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719098316,0.00164507,91222.0,91217.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719098518,0.16412929,91219.0,91209.0,0.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1731719098708,0.13131916,91213.0,91210.0,0.01713268]
["bitfinex-derivatives","BTCF0:USTF0",1731719099021,0.13131916,91213.0,91211.0,0.01713268]
["bitfinex-derivatives","BTCF0:USTF0",1731719099215,0.16412929,91219.0,91208.0,0.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1731719099516,0.13131899,91211.0,91209.0,0.21387251]
["bitfinex-derivatives","BTCF0:USTF0",1731719099709,0.13131899,91210.0,91208.0,0.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1731719099912,0.13131899,91210.0,91209.0,0.01713283]
["bitfinex-derivatives","BTCF0:USTF0",1731719100107,0.16412929,91216.0,91206.0,0.55753979]
["bitfinex-derivatives","BTCF0:USTF0",1731719100311,0.13133338,91208.0,91207.0,0.01713344]
["bitfinex-derivatives","BTCF0:USTF0",1731719100614,0.16412929,91215.0,91207.0,0.01713367]
["bitfinex-derivatives","BTCF0:USTF0",1731719100807,0.16412929,91215.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719100808,0.13134484,91208.0,91206.0,0.55753979]
["bitfinex-derivatives","BTCF0:USTF0",1731719101013,0.13134484,91208.0,91205.0,0.21866961]
["bitfinex-derivatives","BTCF0:USTF0",1731719101215,0.13134484,91207.0,91205.0,0.21866961]
["bitfinex-derivatives","BTCF0:USTF0",1731719101517,0.16412929,91214.0,91206.0,0.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1731719101911,0.13136942,91207.0,91206.0,0.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1731719102619,0.16412929,91212.0,91205.0,0.02192982]
["bitfinex-derivatives","BTCF0:USTF0",1731719102919,0.11676,91218.0,91205.0,0.02192982]
["bitfinex-derivatives","BTCF0:USTF0",1731719102920,0.16412929,91213.0,91207.0,0.1968175]
["bitfinex-derivatives","BTCF0:USTF0",1731719103110,0.16412929,91213.0,91208.0,0.1968175]
["bitfinex-derivatives","BTCF0:USTF0",1731719103315,0.13140623,91217.0,91210.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719103614,0.16577436,91222.0,91216.0,0.62291945]
["bitfinex-derivatives","BTCF0:USTF0",1731719103615,0.13140623,91220.0,91216.0,0.62291945]
["bitfinex-derivatives","BTCF0:USTF0",1731719103813,0.13140623,91221.0,91217.0,0.29471945]
["bitfinex-derivatives","BTCF0:USTF0",1731719104018,0.1330513,91222.0,91218.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719104213,0.00164507,91222.0,91217.0,0.29471945]
["bitfinex-derivatives","BTCF0:USTF0",1731719104619,0.00164507,91222.0,91218.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719105020,0.00164507,91222.0,91220.0,0.19666179]
["bitfinex-derivatives","BTCF0:USTF0",1731719105212,0.00164507,91222.0,91220.0,0.26211945]
["bitfinex-derivatives","BTCF0:USTF0",1731719105409,0.00164507,91222.0,91221.0,0.8165702]
["bitfinex-derivatives","BTCF0:USTF0",1731719105612,0.0312,91242.0,91221.0,0.83880779]
["bitfinex-derivatives","BTCF0:USTF0",1731719105813,0.0051,91249.0,91237.0,0.32762447]
["bitfinex-derivatives","BTCF0:USTF0",1731719106013,0.08632,91255.0,91243.0,0.32762447]
["bitfinex-derivatives","BTCF0:USTF0",1731719106214,0.08632,91255.0,91254.0,0.19638932]
["bitfinex-derivatives","BTCF0:USTF0",1731719106415,0.08632,91255.0,91250.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719106618,0.08632,91255.0,91251.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719107213,0.08632,91255.0,91249.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719107420,0.08632,91255.0,91251.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719107726,0.08632,91255.0,91252.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719107913,0.3608,91256.0,91252.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719108314,0.3608,91256.0,91255.0,0.19620326]
["bitfinex-derivatives","BTCF0:USTF0",1731719108716,0.3608,91256.0,91242.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719108717,0.3608,91256.0,91252.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719109113,0.3608,91256.0,91253.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719109319,0.3608,91256.0,91241.0,0.36357803]
["bitfinex-derivatives","BTCF0:USTF0",1731719109320,0.3608,91256.0,91251.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719109519,0.3608,91256.0,91252.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719110415,0.3608,91256.0,91250.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719111317,0.3659,91268.0,91254.0,0.26204569]
["bitfinex-derivatives","BTCF0:USTF0",1731719111520,0.3659,91268.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719111521,0.3608,91268.0,91265.0,0.19596864]
["bitfinex-derivatives","BTCF0:USTF0",1731719111821,0.3608,91268.0,91267.0,0.19596864]
["bitfinex-derivatives","BTCF0:USTF0",1731719112218,0.3608,91268.0,91265.0,0.19596864]
["bitfinex-derivatives","BTCF0:USTF0",1731719112421,0.3608,91268.0,91255.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1731719112422,0.00164429,91274.0,91267.0,0.68842447]
["bitfinex-derivatives","BTCF0:USTF0",1731719112624,0.00164429,91274.0,91270.0,0.32762447]
["bitfinex-derivatives","BTCF0:USTF0",1731719112822,0.0051,91290.0,91271.0,0.70041921]
["bitfinex-derivatives","BTCF0:USTF0",1731719113025,0.03539029,91292.0,91280.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719113226,0.1,91300.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719113227,0.4608,91300.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719113429,0.0317,91296.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719113623,0.16337202,91289.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719113822,0.13069028,91288.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719114023,0.16337202,91294.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719114024,0.13069028,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719114328,0.16327202,91287.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719114633,0.13061069,91279.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719114926,0.13061069,91281.0,91267.0,0.02192185]
["bitfinex-derivatives","BTCF0:USTF0",1731719115326,0.13061069,91283.0,91267.0,0.02192185]
["bitfinex-derivatives","BTCF0:USTF0",1731719115722,0.49141069,91278.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719115921,0.08624,91282.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719115922,0.13061069,91276.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719116122,0.13061069,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719116726,0.13061069,91272.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719117231,0.3911,91277.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719117232,0.21685069,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719117433,0.08624,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719117828,0.0303,91277.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719118135,0.19321069,91286.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719118336,0.0626,91286.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719119138,0.0304,91286.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719119338,0.3913,91288.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719119753,0.0305,91288.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719123143,0.3608,91286.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719125741,0.3608,91286.0,91267.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719126945,0.08624,91285.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719127752,0.0305,91288.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719127955,0.08624,91284.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129062,0.13061069,91286.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129063,0.08624,91283.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129251,0.21685069,91283.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129450,0.13061069,91281.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129660,0.13061069,91280.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719129956,0.0316,91279.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719131350,0.16221069,91279.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719131750,0.13061069,91278.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719131949,4.052e-05,91277.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719132150,4.052e-05,91277.0,91276.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1731719132348,0.13061069,91292.0,91276.0,0.09741349]
["bitfinex-derivatives","BTCF0:USTF0",1731719132558,0.13061069,91294.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719132855,0.13061069,91295.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719133155,0.13061069,91294.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719133350,0.13061069,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719133749,0.13061069,91294.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719133950,0.13061069,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719134451,0.13061069,91292.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719135160,0.13061069,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719135453,0.1,91300.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719135957,0.0051,91314.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719136157,0.0646,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719136546,0.0862,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719137257,0.0646,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719137453,0.0862,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719138354,0.447,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719140058,0.0646,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719140261,0.0862,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719140452,0.0646,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719141859,0.0317,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719142959,0.0317,91323.0,91313.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1731719143752,0.08616,91328.0,91313.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1731719145761,0.08616,91327.0,91313.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1731719146359,0.00164397,91329.0,91313.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1731719146567,0.08616,91326.0,91313.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1731719148069,0.3608,91324.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719148274,0.3608,91324.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719148275,0.3608,91316.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719148564,0.3608,91316.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719148565,0.3608,91308.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719148865,0.11946,91307.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719150953,0.11946,91307.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719151458,0.08616,91306.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719151661,0.3608,91299.0,91285.0,0.03999828]
["bitfinex-derivatives","BTCF0:USTF0",1731719151861,0.3608,91299.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719153662,0.13081302,91300.0,91282.0,0.39576201]
["bitfinex-derivatives","BTCF0:USTF0",1731719153855,0.13081302,91301.0,91282.0,0.39576201]
["bitfinex-derivatives","BTCF0:USTF0",1731719154067,0.13081302,91299.0,91282.0,0.39576201]
["bitfinex-derivatives","BTCF0:USTF0",1731719154262,0.13081302,91300.0,91282.0,0.39576201]
["bitfinex-derivatives","BTCF0:USTF0",1731719154462,0.13081302,91299.0,91282.0,0.39576201]
["bitfinex-derivatives","BTCF0:USTF0",1731719154665,0.13081302,91314.0,91298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731719154865,0.0325,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719155067,0.11866,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719157766,0.0325,91316.0,91310.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719158075,0.0325,91316.0,91309.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719158773,0.0325,91316.0,91310.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719158969,0.0325,91316.0,91309.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719159174,0.0325,91316.0,91310.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719159477,0.0325,91316.0,91311.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719159667,0.0325,91316.0,91310.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719160060,0.0325,91316.0,91311.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719160266,0.0325,91316.0,91312.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719160465,0.0325,91316.0,91311.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719161070,0.0325,91316.0,91309.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719161271,0.0325,91316.0,91312.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719161579,0.0325,91316.0,91310.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719162272,0.0325,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719162273,0.0325,91316.0,91311.0,0.19558563]
["bitfinex-derivatives","BTCF0:USTF0",1731719162477,0.32852,91315.0,91311.0,0.14568563]
["bitfinex-derivatives","BTCF0:USTF0",1731719162777,0.32852,91315.0,91299.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719162778,0.19710903,91312.0,91299.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719162970,0.49182023,91300.0,91294.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719163276,0.11666,91299.0,91287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719163473,0.11666,91299.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719163674,0.24768023,91299.0,91277.0,0.62306084]
["bitfinex-derivatives","BTCF0:USTF0",1731719163863,0.24768023,91299.0,91277.0,0.62158084]
["bitfinex-derivatives","BTCF0:USTF0",1731719164470,0.11666,91299.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719164775,0.11666,91299.0,91278.0,0.26078084]
["bitfinex-derivatives","BTCF0:USTF0",1731719164982,0.11666,91299.0,91281.0,0.26078084]
["bitfinex-derivatives","BTCF0:USTF0",1731719165369,0.11666,91299.0,91282.0,0.26078084]
["bitfinex-derivatives","BTCF0:USTF0",1731719165668,0.11666,91299.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719165669,0.13102023,91292.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719165869,0.11666,91299.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719165870,0.13102023,91291.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166073,0.11666,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166074,0.13102023,91292.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166375,0.13102023,91298.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166685,0.0051,91306.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166686,0.13102023,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719166977,0.13102023,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719167366,0.20220903,91314.0,91297.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731719167367,0.13090803,91309.0,91297.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731719167566,0.16887529,91314.0,91297.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731719167567,0.0051,91314.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719167869,0.00164376,91319.0,91309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719168068,0.16377529,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719168373,0.00164376,91319.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719173077,0.0051,91331.0,91318.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731719173269,0.0051,91336.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719173476,0.16377529,91348.0,91331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719173675,0.0051,91350.0,91331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719173877,0.0051,91350.0,91332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731719174079,0.0051,91350.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719174281,0.48122,91353.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719175692,0.48122,91353.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719175978,0.48122,91353.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719177484,0.48122,91353.0,91335.0,0.04037755]
["bitfinex-derivatives","BTCF0:USTF0",1731719177485,0.78122,91353.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719177783,0.3608,91345.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719180681,0.19710903,91343.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719180988,0.19710903,91343.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719180989,0.3608,91336.0,91330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719181191,0.19593681,91332.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719181390,0.19593681,91330.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719181695,0.14742765,91331.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719181696,0.05322765,91329.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719182194,0.14034765,91329.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719182486,0.1959612,91334.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719182686,0.16331742,91330.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719182893,0.16330622,91329.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719183093,0.05322654,91329.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719183387,0.1959612,91331.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719183697,0.39655336,91345.0,91328.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1731719183698,0.1633296,91338.0,91328.0,0.36233648]
["bitfinex-derivatives","BTCF0:USTF0",1731719183888,0.1633296,91344.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719184088,0.1959612,91350.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719184089,0.1633296,91345.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719184595,0.1633296,91344.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719184792,0.1633296,91345.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719185390,0.1633296,91346.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719185590,0.08712,91353.0,91338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731719185591,0.1633296,91348.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719186191,0.1633296,91349.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719186489,0.1633296,91351.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719186897,0.1633296,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719187100,0.1633296,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719187290,0.16497263,91358.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719187491,0.00164303,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719187686,0.16497263,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719187894,0.00164303,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719189293,0.7216,91356.0,91343.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719189597,0.3608,91344.0,91343.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719189893,0.03,91355.0,91343.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719190095,0.3608,91352.0,91343.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719190885,0.3608,91344.0,91343.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719193397,0.36086522,91344.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719194691,6.522e-05,91344.0,91343.0,0.39670619]
["bitfinex-derivatives","BTCF0:USTF0",1731719196998,6.522e-05,91344.0,91343.0,0.72514619]
["bitfinex-derivatives","BTCF0:USTF0",1731719197299,0.00164303,91358.0,91343.0,0.72514619]
["bitfinex-derivatives","BTCF0:USTF0",1731719197505,0.00164303,91358.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719197802,0.00164303,91358.0,91353.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719198194,0.00164303,91358.0,91354.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1731719198706,0.00064303,91358.0,91355.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731719199097,0.00064303,91358.0,91356.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731719199296,0.00064303,91358.0,91357.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731719199498,0.00064303,91358.0,91355.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731719200104,0.00064303,91358.0,91354.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731719200407,0.00064303,91358.0,91354.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1731719201305,0.00064303,91358.0,91354.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731719202109,0.00064303,91358.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719202905,0.16397263,91358.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719203099,0.1633296,91357.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719203899,0.05320757,91365.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719203900,0.1633296,91356.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204204,0.0051,91366.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204205,0.1959612,91364.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204509,0.0051,91366.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204510,0.16343779,91356.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204710,0.2010612,91366.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204711,0.0051,91366.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719204903,0.0051,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719205102,0.16343779,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719205502,0.05320193,91374.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719205503,0.16343779,91371.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719205703,0.16343779,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719205905,0.16343779,91371.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719207206,0.3608,91367.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719207401,0.16334164,91358.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719207601,0.05320185,91366.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719207602,0.16334164,91357.0,91355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719207910,0.16334164,91357.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719208209,0.05320919,91365.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719208210,0.16334164,91355.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719208597,0.16334164,91354.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719208911,0.16334164,91356.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719209310,0.16334164,91357.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719209609,0.16334164,91358.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719209809,0.16334164,91359.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719210110,0.0051,91365.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719210111,0.16334164,91358.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719210898,0.20110997,91365.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719210899,0.0051,91365.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719211302,0.3608,91362.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719211709,0.3608,91362.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719212212,0.0324,91361.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719212413,0.0324,91361.0,91344.0,0.42636274]
["bitfinex-derivatives","BTCF0:USTF0",1731719213917,0.0305,91360.0,91344.0,0.42636274]
["bitfinex-derivatives","BTCF0:USTF0",1731719214315,0.0305,91360.0,91344.0,0.39536274]
["bitfinex-derivatives","BTCF0:USTF0",1731719214316,0.3608,91353.0,91344.0,0.39536274]
["bitfinex-derivatives","BTCF0:USTF0",1731719214506,0.3608,91345.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719220619,0.32844,91344.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719220915,0.08864,91344.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719221319,0.52441192,91345.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719221615,0.3608,91345.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719221817,0.52951192,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719222116,0.3659,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719222717,0.0051,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719224919,0.3608,91350.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719225311,0.0051,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719225711,0.3659,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719225906,0.16361192,91349.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719226114,0.52951192,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719226509,0.16361192,91352.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719227115,0.52951192,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719227316,0.1308537,91349.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719227619,0.0051,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719229121,0.1359537,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719229426,0.0051,91353.0,91343.0,1.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719230014,0.0051,91353.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719230323,0.1308537,91357.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719230515,0.08864,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719230516,0.1308537,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719230824,0.1308537,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719231225,0.1308537,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719231415,0.1308537,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719231616,0.1308537,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719231910,0.0051,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719231911,0.1308537,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719232518,0.1308537,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719232723,0.1308537,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719233022,0.0051,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719233224,0.1359537,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719233721,0.0051,91369.0,91348.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719234315,0.0051,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719234514,0.0051,91369.0,91348.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719234825,0.0051,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719235319,0.0051,91369.0,91349.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719235728,0.0051,91369.0,91348.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719235922,0.1359537,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719236316,0.1359537,91369.0,91348.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719236518,0.1308537,91367.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719237022,0.1308537,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719237424,0.1308537,91367.0,91349.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719237925,0.1308537,91366.0,91348.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719239117,0.1308537,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719239422,0.1308537,91365.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719240616,0.1308537,91368.0,91350.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719240818,0.1308537,91367.0,91351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731719241018,0.0757573,91362.0,91351.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1731719241224,0.1963343,91373.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719241422,0.1963343,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719241621,0.1963343,91383.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719241826,0.1963343,91393.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719242025,0.0943,91399.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719242026,0.1963343,91397.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719242335,0.3608,91392.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719242828,0.1963343,91397.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719243035,0.2849743,91397.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719243220,0.3608,91392.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719244628,0.3608,91392.0,91381.0,0.39564162]
["bitfinex-derivatives","BTCF0:USTF0",1731719246124,0.3608,91392.0,91381.0,0.72392162]
["bitfinex-derivatives","BTCF0:USTF0",1731719246323,0.3608,91392.0,91382.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1731719246725,0.3608,91392.0,91382.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1731719247126,0.1,91400.0,91382.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719249637,1.5e-07,91387.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719249832,1.5e-07,91387.0,91385.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1731719251826,1.5e-07,91387.0,91386.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731719252528,0.1,91400.0,91386.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731719252726,0.1,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719256138,0.1,91400.0,91399.0,0.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1731719256524,0.1,91400.0,91396.0,0.03619692]
["bitfinex-derivatives","BTCF0:USTF0",1731719256733,0.1,91400.0,91385.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1731719256734,0.3608,91399.0,91385.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1731719257033,0.3608,91399.0,91385.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1731719257441,0.3608,91399.0,91385.0,0.48389757]
["bitfinex-derivatives","BTCF0:USTF0",1731719257940,0.3941,91399.0,91385.0,0.48389757]
["bitfinex-derivatives","BTCF0:USTF0",1731719258139,0.3941,91399.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719260342,0.0531884,91398.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719260547,0.3941,91399.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719260735,0.0307,91397.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719261049,0.09332638,91396.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719261229,0.06112638,91395.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719261429,0.06112638,91394.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719261633,0.06112638,91393.0,91385.0,0.39529757]
["bitfinex-derivatives","BTCF0:USTF0",1731719261843,0.3608,91390.0,91385.0,0.03449757]
["bitfinex-derivatives","BTCF0:USTF0",1731719262040,0.3608,91390.0,91374.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731719262243,0.3608,91390.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719262440,0.05319385,91389.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719262743,0.05319385,91389.0,91373.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731719262744,0.3608,91379.0,91373.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731719263538,0.3608,91379.0,91373.0,0.06890081]
["bitfinex-derivatives","BTCF0:USTF0",1731719263940,0.3608,91379.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719264143,0.3608,91390.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719268440,0.00794647,91389.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719268750,0.3608,91390.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719270139,0.0322,91396.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719270337,0.0322,91396.0,91383.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719270550,0.0322,91396.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719270551,0.0322,91396.0,91384.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719270943,0.00798516,91395.0,91383.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719271149,0.00798597,91394.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719271347,0.0322,91396.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719271553,0.00798597,91395.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719271842,0.00798597,91394.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719272052,0.00798597,91393.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719272343,0.0322,91396.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719272344,0.00798597,91392.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719272537,0.00798597,91391.0,91390.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719273045,0.3608,91391.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719273245,0.00798597,91390.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719273843,0.00798597,91390.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719274051,0.00798597,91395.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719274252,0.00798597,91394.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719274445,0.00798597,91393.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719274751,0.00798597,91392.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719274948,0.00798597,91391.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719275153,0.00798597,91390.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719275352,0.00798597,91389.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719275651,0.00798597,91395.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719275856,0.00798597,91394.0,91388.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276038,0.00798597,91393.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276358,0.3608,91390.0,91389.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276538,0.36878597,91390.0,91387.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276744,0.36878597,91390.0,91386.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276745,0.00798597,91389.0,91386.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719276950,0.00798597,91389.0,91385.0,0.03582851]
["bitfinex-derivatives","BTCF0:USTF0",1731719277248,0.00798597,91389.0,91383.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719277648,0.00798597,91389.0,91379.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719277853,0.3608,91381.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719278056,0.00798597,91380.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719278254,0.2575185,91380.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719278551,0.0611842,91379.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719279253,0.2575185,91379.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719279450,0.0611842,91379.0,91378.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1731719279645,0.0611842,91379.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719279845,0.16378017,91370.0,91360.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719280047,0.16378017,91370.0,91359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719280348,0.16378017,91366.0,91359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719280955,0.00822022,91365.0,91359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719281144,0.00822022,91364.0,91359.0,0.06540829]
["bitfinex-derivatives","BTCF0:USTF0",1731719281341,0.3608,91360.0,91352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719281553,0.16378017,91356.0,91345.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1731719281854,0.16378017,91353.0,91345.0,0.03945788]
["bitfinex-derivatives","BTCF0:USTF0",1731719282154,0.00822022,91352.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719282357,0.16378017,91355.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719282557,0.00810156,91354.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719282742,0.00810156,91353.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719282949,0.3608,91351.0,91346.0,0.02188869]
["bitfinex-derivatives","BTCF0:USTF0",1731719283252,0.00810156,91350.0,91346.0,0.02188869]
["bitfinex-derivatives","BTCF0:USTF0",1731719283457,0.00810156,91350.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719283855,0.16378017,91349.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719284055,0.00810156,91348.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719284448,0.00810156,91347.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719284648,0.00810156,91346.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719285851,0.3608,91351.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719285852,0.00810156,91350.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719286057,0.00810156,91346.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287060,0.00810156,91350.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287254,0.44964,91351.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287255,0.00810156,91349.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287458,0.00810156,91348.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287760,0.00810156,91347.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719287952,0.00810156,91346.0,91345.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731719288459,0.3608,91375.0,91345.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1731719288651,0.00815376,91358.0,91345.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1731719288846,0.08884,91370.0,91345.0,0.62054515]
["bitfinex-derivatives","BTCF0:USTF0",1731719289057,0.4264,91375.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719289058,0.3608,91375.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719289357,0.3608,91375.0,91358.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719289559,0.3608,91375.0,91361.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719289853,0.3608,91375.0,91354.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731719289854,0.3608,91375.0,91360.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719290044,0.3608,91375.0,91362.0,0.55617515]
["bitfinex-derivatives","BTCF0:USTF0",1731719290250,0.3608,91375.0,91364.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719290463,0.3608,91375.0,91366.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719291356,0.3608,91375.0,91367.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719291755,0.3608,91375.0,91366.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719292059,0.3608,91375.0,91367.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719292861,0.3608,91375.0,91368.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719293059,0.3608,91375.0,91367.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719293355,0.3608,91375.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719293552,0.3608,91393.0,91365.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731719293553,0.3608,91383.0,91365.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731719294251,0.3608,91383.0,91364.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731719294949,0.0645,91382.0,91364.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731719295155,0.0645,91382.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719295460,0.3608,91371.0,91360.0,0.04016159]
["bitfinex-derivatives","BTCF0:USTF0",1731719295655,0.3608,91371.0,91360.0,0.03506159]
["bitfinex-derivatives","BTCF0:USTF0",1731719295868,0.3608,91371.0,91354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731719296054,0.3608,91371.0,91354.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731719296055,0.03944766,91370.0,91354.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731719296255,0.00834766,91369.0,91354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731719296453,0.00834766,91369.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719296754,0.00834766,91369.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719296755,0.3608,91363.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719296945,0.00834766,91362.0,91349.0,0.03453511]
["bitfinex-derivatives","BTCF0:USTF0",1731719297146,0.00834766,91362.0,91345.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1731719297961,0.03844766,91362.0,91345.0,0.03888973]
["bitfinex-derivatives","BTCF0:USTF0",1731719298158,0.00834766,91361.0,91345.0,0.03888973]
["bitfinex-derivatives","BTCF0:USTF0",1731719299751,0.0605,91362.0,91345.0,0.03888973]
["bitfinex-derivatives","BTCF0:USTF0",1731719300254,0.00837325,91361.0,91350.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719300454,0.00837325,91360.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719300660,0.00837325,91359.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719300863,0.00837325,91358.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719301062,0.00837325,91357.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719301262,0.00837325,91356.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719301464,0.00837325,91355.0,91352.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719301662,0.00837325,91354.0,91353.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1731719301964,0.00837325,91354.0,91348.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719302160,0.0082796,91353.0,91349.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719302361,0.08804,91361.0,91348.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719302567,0.08804,91361.0,91347.0,0.02188952]
["bitfinex-derivatives","BTCF0:USTF0",1731719302568,0.00828015,91360.0,91354.0,0.19486626]
["bitfinex-derivatives","BTCF0:USTF0",1731719302868,0.00828015,91359.0,91354.0,0.19486626]
["bitfinex-derivatives","BTCF0:USTF0",1731719303065,0.00828015,91358.0,91354.0,0.19486626]
["bitfinex-derivatives","BTCF0:USTF0",1731719303270,0.00828015,91358.0,91345.0,0.03888973]
["bitfinex-derivatives","BTCF0:USTF0",1731719303271,0.3608,91355.0,91345.0,0.03888973]
["bitfinex-derivatives","BTCF0:USTF0",1731719303464,0.3608,91346.0,91335.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719303671,0.42476015,91345.0,91331.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719303870,0.00828015,91344.0,91330.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719304162,0.00828015,91344.0,91328.0,0.04081478]
["bitfinex-derivatives","BTCF0:USTF0",1731719304367,0.33672015,91344.0,91328.0,0.23573201]
["bitfinex-derivatives","BTCF0:USTF0",1731719304562,0.00828015,91344.0,91328.0,0.23573201]
["bitfinex-derivatives","BTCF0:USTF0",1731719305154,0.33672015,91344.0,91328.0,0.04081478]
["bitfinex-derivatives","BTCF0:USTF0",1731719305359,0.00828015,91344.0,91328.0,0.23573201]
["bitfinex-derivatives","BTCF0:USTF0",1731719305563,0.33672015,91344.0,91328.0,0.23573201]
["bitfinex-derivatives","BTCF0:USTF0",1731719305757,0.00828015,91344.0,91331.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719305962,0.08804,91345.0,91335.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719306161,0.08804,91345.0,91337.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719307069,0.08804,91345.0,91338.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719307662,0.08804,91345.0,91339.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719308267,0.3608,91346.0,91338.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719308569,0.3608,91346.0,91334.0,0.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1731719308570,0.3608,91346.0,91340.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719308772,0.3608,91346.0,91342.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719309170,0.3608,91346.0,91341.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719309477,0.3608,91346.0,91342.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719310572,0.3608,91346.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719310573,0.3608,91346.0,91344.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719311068,0.3608,91346.0,91342.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719311576,0.3608,91346.0,91344.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719311967,0.3608,91346.0,91342.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719312166,0.3608,91346.0,91332.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719312167,0.3608,91346.0,91336.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719312360,0.3608,91346.0,91320.0,0.39284457]
["bitfinex-derivatives","BTCF0:USTF0",1731719312361,0.32844,91345.0,91334.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719312560,0.32844,91345.0,91329.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719312865,0.32844,91344.0,91325.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719313067,0.32844,91345.0,91324.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719313378,0.00793984,91344.0,91325.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719313566,0.33637984,91344.0,91324.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719313765,0.63637984,91344.0,91324.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719314172,0.62844,91344.0,91323.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719314372,0.62844,91344.0,91321.0,0.19491723]
["bitfinex-derivatives","BTCF0:USTF0",1731719314977,0.62844,91344.0,91320.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1731719315174,0.63637137,91344.0,91343.0,0.02318776]
["bitfinex-derivatives","BTCF0:USTF0",1731719315370,0.63637137,91344.0,91320.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1731719315570,0.3608,91329.0,91320.0,0.00674187]
["bitfinex-derivatives","BTCF0:USTF0",1731719315779,0.3608,91321.0,91320.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1731719316678,0.68932,91321.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719316873,0.68932,91321.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719316874,0.3608,91321.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719317377,0.3608,91310.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719318679,0.08808,91309.0,91300.0,0.39584534]
["bitfinex-derivatives","BTCF0:USTF0",1731719319075,0.08808,91309.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719319277,0.065,91308.0,91291.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731719319577,0.3608,91300.0,91291.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731719320973,0.3608,91292.0,91291.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731719321179,0.44888,91292.0,91291.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731719321682,0.77748,91292.0,91291.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731719321877,0.77748,91292.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719322083,0.3608,91279.0,91267.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719322283,0.08808,91278.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719322883,8.953e-05,91277.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719323083,8.953e-05,91277.0,91270.0,0.03727482]
["bitfinex-derivatives","BTCF0:USTF0",1731719323379,8.953e-05,91277.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719323775,8.953e-05,91277.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719326778,8.953e-05,91277.0,91274.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1731719326973,8.953e-05,91277.0,91274.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1731719326974,5.3e-07,91277.0,91274.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1731719327183,5.3e-07,91277.0,91275.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1731719327577,5.3e-07,91277.0,91276.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1731719328178,5.3e-07,91277.0,91276.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1731719328571,0.08816,91308.0,91276.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1731719328773,0.3608,91311.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719329179,0.12440165,91308.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719329488,0.12440165,91315.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719330681,0.12440165,91315.0,91300.0,0.39698563]
["bitfinex-derivatives","BTCF0:USTF0",1731719330884,0.12440165,91315.0,91301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731719331087,0.12440165,91323.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719331284,0.12440165,91323.0,91315.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719331685,0.3608,91321.0,91315.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719332486,0.3608,91321.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719332487,0.12440165,91316.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719332785,0.12440165,91316.0,91301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731719334990,0.12440165,91316.0,91297.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1731719335290,0.12440165,91316.0,91297.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731719336883,0.12440165,91316.0,91297.0,0.11006485]
["bitfinex-derivatives","BTCF0:USTF0",1731719337093,0.12440165,91307.0,91296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719337286,0.12440165,91307.0,91300.0,0.03618563]
["bitfinex-derivatives","BTCF0:USTF0",1731719337594,0.12440165,91307.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719337595,0.3608,91301.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719337779,0.15630165,91300.0,91284.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731719337983,0.15630165,91300.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719337984,0.0319,91300.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719338191,0.0319,91300.0,91279.0,0.15630165]
["bitfinex-derivatives","BTCF0:USTF0",1731719338595,0.0319,91300.0,91279.0,0.35055586]
["bitfinex-derivatives","BTCF0:USTF0",1731719338793,0.0319,91300.0,91282.0,0.39607196]
["bitfinex-derivatives","BTCF0:USTF0",1731719339180,0.0319,91300.0,91282.0,0.59032617]
["bitfinex-derivatives","BTCF0:USTF0",1731719339594,0.0319,91300.0,91283.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719339795,0.0319,91300.0,91285.0,0.02190777]
["bitfinex-derivatives","BTCF0:USTF0",1731719340701,0.0319,91300.0,91286.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719341086,0.0319,91300.0,91285.0,0.21616198]
["bitfinex-derivatives","BTCF0:USTF0",1731719341289,0.0319,91300.0,91287.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719341495,0.3608,91301.0,91287.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719341995,0.3608,91303.0,91288.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719342188,0.3608,91303.0,91289.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719342384,0.08816,91309.0,91292.0,0.55505421]
["bitfinex-derivatives","BTCF0:USTF0",1731719342595,0.08816,91309.0,91294.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719342796,0.08816,91309.0,91295.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719342991,0.08816,91309.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719343188,0.08816,91309.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719345587,0.21888797,91309.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719346394,0.08816,91309.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719346796,0.21888797,91309.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719347092,0.08816,91309.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719347494,0.19242797,91317.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719347695,0.0617,91317.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719348099,0.19242797,91317.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719348300,0.13072797,91321.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719348600,0.13072797,91320.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719349000,0.13072797,91320.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719349001,0.3608,91312.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719349197,0.3608,91312.0,91301.0,0.03503538]
["bitfinex-derivatives","BTCF0:USTF0",1731719349399,0.3608,91312.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719349400,0.12440165,91302.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719349604,0.0303,91301.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719349995,0.0303,91301.0,91294.0,0.03573623]
["bitfinex-derivatives","BTCF0:USTF0",1731719350201,0.0303,91301.0,91287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719350495,0.0303,91301.0,91290.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1731719352303,0.16102797,91301.0,91290.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1731719353300,0.13072797,91300.0,91290.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1731719353500,0.0303,91301.0,91296.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719353805,0.0303,91301.0,91298.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719354002,0.0303,91301.0,91299.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719354193,0.0303,91301.0,91300.0,0.19425421]
["bitfinex-derivatives","BTCF0:USTF0",1731719355099,0.0303,91301.0,91295.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719355697,0.0303,91301.0,91296.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719355910,0.0303,91301.0,91295.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719357107,0.11754,91301.0,91300.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719357413,0.24194165,91301.0,91294.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719357610,0.24194165,91301.0,91293.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719357611,0.3608,91295.0,91293.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719358106,0.3608,91295.0,91294.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719360304,0.3608,91295.0,91290.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719360507,0.12440165,91290.0,91284.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719360708,0.15084,91289.0,91281.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719360913,0.3608,91284.0,91280.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719361304,0.3608,91284.0,91278.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719361516,0.0308,91283.0,91278.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719362317,0.12440165,91280.0,91277.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719362607,0.08724,91279.0,91276.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719362812,0.08724,91279.0,91270.0,0.29723264]
["bitfinex-derivatives","BTCF0:USTF0",1731719362813,0.08724,91279.0,91275.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719364313,0.3608,91284.0,91278.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719364511,0.08724,91288.0,91280.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719364703,0.08724,91293.0,91282.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719365017,0.0316,91297.0,91283.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719365309,0.0316,91297.0,91279.0,0.2936018]
["bitfinex-derivatives","BTCF0:USTF0",1731719365310,0.0316,91297.0,91287.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719366113,0.0316,91297.0,91288.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719366608,0.0316,91297.0,91289.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719367316,0.0316,91297.0,91279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719367317,0.0316,91297.0,91291.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719367610,0.0316,91297.0,91279.0,0.35880225]
["bitfinex-derivatives","BTCF0:USTF0",1731719367611,0.12440165,91296.0,91288.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719367819,0.12440165,91296.0,91279.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731719367820,0.12440165,91296.0,91289.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719368014,0.12440165,91296.0,91288.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719368512,0.48520165,91296.0,91286.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719368716,0.13072797,91290.0,91286.0,0.03475998]
["bitfinex-derivatives","BTCF0:USTF0",1731719368903,0.13072797,91290.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719369210,0.13072797,91290.0,91273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719369512,0.64861161,91296.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719369513,0.13072797,91287.0,91271.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719369717,0.13072797,91287.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719369913,0.13072797,91289.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719370705,0.13072797,91291.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719371012,0.08724,91295.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719371013,0.13072797,91293.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719371218,0.08724,91295.0,91275.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719371219,0.28812962,91290.0,91275.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719371408,0.28812962,91290.0,91276.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719371812,0.15740165,91290.0,91277.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719372312,0.15740165,91290.0,91279.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719372313,0.033,91290.0,91279.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719373416,0.13072797,91291.0,91279.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719374016,0.13072797,91290.0,91279.0,0.19535861]
["bitfinex-derivatives","BTCF0:USTF0",1731719374714,0.12440165,91283.0,91272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719374912,0.12440165,91283.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719374913,0.08724,91283.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719375719,0.44804,91287.0,91279.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719375921,0.44804,91287.0,91282.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719376516,0.44804,91287.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719376517,0.0318,91286.0,91281.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719378215,0.0318,91286.0,91285.0,0.19522882]
["bitfinex-derivatives","BTCF0:USTF0",1731719378427,0.0318,91286.0,91281.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719378914,0.12440165,91283.0,91281.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719379318,0.12440165,91283.0,91282.0,0.2608018]
["bitfinex-derivatives","BTCF0:USTF0",1731719379720,0.0318,91286.0,91276.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719380021,0.0318,91286.0,91283.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719380228,0.0318,91286.0,91284.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719380422,0.0318,91286.0,91283.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719380917,0.0318,91286.0,91282.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719381320,0.0318,91286.0,91284.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719381521,0.0318,91286.0,91283.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719382317,0.0318,91286.0,91284.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719382513,0.0318,91286.0,91283.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719382724,0.0318,91286.0,91282.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719383416,0.0318,91286.0,91283.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719383616,0.0318,91286.0,91282.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719383918,0.0318,91286.0,91281.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719384118,0.0318,91286.0,91282.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719384731,0.0318,91286.0,91281.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719384915,0.0318,91286.0,91282.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719385117,0.12440165,91283.0,91280.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719385426,0.1175,91282.0,91280.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719385831,0.0864,91281.0,91280.0,0.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1731719386332,0.0864,91281.0,91274.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719386931,0.0864,91281.0,91275.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719387123,0.0864,91281.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719387124,0.0864,91281.0,91274.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719387322,0.12440165,91283.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719387323,0.0864,91280.0,91275.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719387527,0.3608,91287.0,91278.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719387528,0.0864,91283.0,91278.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719387825,0.0864,91283.0,91279.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719388632,0.0864,91283.0,91278.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719388935,0.0864,91283.0,91271.0,0.3912027]
["bitfinex-derivatives","BTCF0:USTF0",1731719388936,0.0864,91283.0,91279.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719389229,0.0864,91283.0,91278.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719389935,0.0864,91283.0,91279.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719390329,0.0864,91283.0,91278.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719390726,0.0864,91283.0,91270.0,0.42907975]
["bitfinex-derivatives","BTCF0:USTF0",1731719390727,0.0864,91283.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719390929,0.13126469,91277.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719391126,0.12440165,91291.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719391127,0.13126469,91280.0,91273.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719391429,0.13126469,91278.0,91272.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719391627,0.13126469,91279.0,91272.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719391827,0.13126469,91279.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719391828,0.13126469,91279.0,91273.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719392021,0.13126469,91279.0,91272.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719392225,0.13126469,91279.0,91273.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719392428,0.13126469,91279.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719392429,0.13126469,91279.0,91272.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719392735,0.13126469,91279.0,91270.0,0.03787705]
["bitfinex-derivatives","BTCF0:USTF0",1731719392736,0.13126469,91279.0,91273.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719392931,0.13126469,91280.0,91273.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719393236,0.13126469,91280.0,91275.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719393440,0.13126469,91280.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719394241,0.13126469,91279.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719394544,0.13126469,91280.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719395449,0.2827343,91290.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719395450,0.13126469,91279.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719396348,0.13126469,91279.0,91275.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719396541,0.13126469,91278.0,91274.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719397236,0.13126469,91279.0,91276.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719397438,0.13126469,91278.0,91276.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719397946,0.0864,91290.0,91277.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719397947,0.13126469,91279.0,91277.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719398249,0.13126469,91279.0,91278.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719398449,0.16340996,91284.0,91277.0,0.19544995]
["bitfinex-derivatives","BTCF0:USTF0",1731719398746,0.0864,91290.0,91281.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719398947,0.3608,91287.0,91281.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719400144,0.3608,91287.0,91283.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719400347,0.16293046,91297.0,91285.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719400651,0.0316,91297.0,91296.0,0.26073381]
["bitfinex-derivatives","BTCF0:USTF0",1731719400841,0.0316,91297.0,91290.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719401059,0.12440165,91291.0,91290.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719401252,0.12440165,91291.0,91288.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719401558,0.12440165,91291.0,91287.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719401747,0.12440165,91291.0,91285.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719403360,0.12440165,91291.0,91286.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719405853,0.16340996,91289.0,91283.0,0.5564226]
["bitfinex-derivatives","BTCF0:USTF0",1731719406252,0.16340996,91289.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719409364,0.24980996,91289.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719409665,0.24980996,91289.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719409666,0.3608,91284.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719409860,0.3608,91284.0,91270.0,0.19726562]
["bitfinex-derivatives","BTCF0:USTF0",1731719409861,0.1641118,91277.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719410058,0.1641118,91274.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719410257,0.1641118,91273.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719410469,0.1641118,91272.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719410762,0.1641118,91271.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719410967,0.1641118,91272.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719411163,0.1641118,91271.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719411366,0.1641118,91272.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719412758,0.1641118,91273.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719412957,0.0864,91274.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719412958,0.1641118,91272.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719413370,0.1641118,91273.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719413875,0.0864,91274.0,91272.0,0.32600225]
["bitfinex-derivatives","BTCF0:USTF0",1731719414566,0.0864,91274.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719414567,0.3608,91273.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719414766,0.48520165,91273.0,91270.0,0.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1731719415166,0.48520165,91273.0,91272.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719415361,0.48520165,91273.0,91270.0,0.26230996]
["bitfinex-derivatives","BTCF0:USTF0",1731719415672,0.48520165,91273.0,91271.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719415872,0.48520165,91273.0,91270.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719416175,0.48520165,91273.0,91261.0,0.33110225]
["bitfinex-derivatives","BTCF0:USTF0",1731719416176,0.48520165,91273.0,91269.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719416476,0.48520165,91273.0,91270.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719417266,0.48520165,91273.0,91255.0,0.36598112]
["bitfinex-derivatives","BTCF0:USTF0",1731719417267,0.48520165,91273.0,91269.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719417868,0.48520165,91273.0,91260.0,0.03487787]
["bitfinex-derivatives","BTCF0:USTF0",1731719417869,0.3608,91273.0,91270.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719418069,0.3608,91284.0,91270.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719418367,0.0864,91290.0,91282.0,0.26066694]
["bitfinex-derivatives","BTCF0:USTF0",1731719418571,0.0864,91290.0,91287.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719418774,0.0864,91290.0,91288.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719418959,0.0864,91290.0,91286.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719419164,0.0864,91290.0,91287.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719419373,0.0864,91290.0,91286.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719419966,0.12440165,91287.0,91286.0,0.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1731719420277,0.12440165,91287.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719420466,0.0864,91290.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719420467,0.12440165,91275.0,91274.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1731719420662,0.12440165,91275.0,91271.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731719420663,0.12440165,91275.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719420870,0.3608,91274.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719421062,0.3608,91274.0,91258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731719421573,0.0639,91278.0,91258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731719421874,0.0639,91278.0,91259.0,0.02191459]
["bitfinex-derivatives","BTCF0:USTF0",1731719422082,0.13112467,91275.0,91265.0,0.19529503]
["bitfinex-derivatives","BTCF0:USTF0",1731719422771,0.13112467,91275.0,91263.0,0.59153379]
["bitfinex-derivatives","BTCF0:USTF0",1731719422772,0.13112467,91271.0,91263.0,0.59153379]
["bitfinex-derivatives","BTCF0:USTF0",1731719422972,0.12440165,91267.0,91264.0,0.19529503]
["bitfinex-derivatives","BTCF0:USTF0",1731719423165,0.12440165,91267.0,91263.0,0.39623876]
["bitfinex-derivatives","BTCF0:USTF0",1731719425275,0.12440165,91267.0,91263.0,0.03543876]
["bitfinex-derivatives","BTCF0:USTF0",1731719425477,0.12440165,91267.0,91258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731719425678,0.0645,91272.0,91258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731719425679,0.0645,91272.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719426169,0.19562467,91272.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719426370,0.0645,91272.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719426874,0.12440165,91266.0,91256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719427573,0.12440165,91266.0,91256.0,0.06570999]
["bitfinex-derivatives","BTCF0:USTF0",1731719427774,0.12440165,91266.0,91256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719427977,0.13111156,91265.0,91256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719428973,0.12440165,91266.0,91264.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719429376,0.12440165,91266.0,91263.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719430175,0.12440165,91266.0,91262.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719430380,0.12440165,91263.0,91262.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719430579,0.12440165,91263.0,91261.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719430765,0.12440165,91263.0,91259.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719431079,0.0864,91267.0,91259.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719431080,0.03453916,91267.0,91259.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719431271,0.0864,91271.0,91266.0,0.19545503]
["bitfinex-derivatives","BTCF0:USTF0",1731719431577,0.0864,91271.0,91262.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719431578,0.0864,91271.0,91267.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719431770,0.0864,91275.0,91267.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719432077,0.0864,91275.0,91271.0,0.19540435]
["bitfinex-derivatives","BTCF0:USTF0",1731719433479,0.12440165,91272.0,91271.0,0.19540435]
["bitfinex-derivatives","BTCF0:USTF0",1731719434279,0.12440165,91272.0,91268.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719435477,0.12440165,91272.0,91269.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719435872,0.25551321,91272.0,91265.0,0.03491949]
["bitfinex-derivatives","BTCF0:USTF0",1731719436180,0.13111156,91271.0,91263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719436379,0.0864,91274.0,91263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719436380,0.13111156,91274.0,91263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719436575,0.12440165,91280.0,91263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719436576,0.13111156,91276.0,91264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719436969,0.13111156,91276.0,91265.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731719437488,0.12440165,91272.0,91263.0,0.26298018]
["bitfinex-derivatives","BTCF0:USTF0",1731719437977,0.12440165,91272.0,91263.0,0.06748511]
["bitfinex-derivatives","BTCF0:USTF0",1731719438168,0.25551321,91272.0,91263.0,0.26298018]
["bitfinex-derivatives","BTCF0:USTF0",1731719438367,0.13111156,91271.0,91263.0,0.23068018]
["bitfinex-derivatives","BTCF0:USTF0",1731719438572,0.13111156,91271.0,91263.0,0.03518511]
["bitfinex-derivatives","BTCF0:USTF0",1731719438771,0.13111156,91268.0,91259.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719438984,0.13111156,91269.0,91260.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719439185,0.13111156,91267.0,91261.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719439374,0.13111156,91267.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719439570,0.2882911,91272.0,91261.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719439571,0.13111156,91266.0,91261.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719440077,0.13111156,91265.0,91260.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719440381,0.13111156,91266.0,91260.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719440768,0.16388945,91271.0,91260.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719440769,0.13111156,91265.0,91260.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719440973,0.13111156,91265.0,91255.0,0.06807814]
["bitfinex-derivatives","BTCF0:USTF0",1731719440974,0.13111156,91267.0,91261.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719441175,0.13111156,91267.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719441978,0.13111156,91268.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719442198,0.13111156,91268.0,91263.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719442382,0.13111156,91267.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719442679,0.13111156,91268.0,91263.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719443071,0.13111156,91267.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719443290,0.13111156,91267.0,91263.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719443678,0.13111156,91267.0,91258.0,0.26067897]
["bitfinex-derivatives","BTCF0:USTF0",1731719443679,0.13111156,91267.0,91262.0,0.19549507]
["bitfinex-derivatives","BTCF0:USTF0",1731719443982,0.12440165,91280.0,91263.0,0.72879101]
["bitfinex-derivatives","BTCF0:USTF0",1731719443983,0.08636,91279.0,91263.0,0.72879101]
["bitfinex-derivatives","BTCF0:USTF0",1731719444183,0.08636,91279.0,91275.0,0.26095605]
["bitfinex-derivatives","BTCF0:USTF0",1731719444481,0.08636,91279.0,91274.0,0.26095605]
["bitfinex-derivatives","BTCF0:USTF0",1731719444482,0.39546412,91277.0,91274.0,0.26095605]
["bitfinex-derivatives","BTCF0:USTF0",1731719444683,0.12440165,91275.0,91272.0,0.26095605]
["bitfinex-derivatives","BTCF0:USTF0",1731719444985,0.13111156,91275.0,91273.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719445186,0.45979156,91274.0,91271.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719445382,0.39546412,91277.0,91269.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719445383,0.13111156,91275.0,91269.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719445684,0.13111156,91272.0,91269.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719445987,0.12440165,91270.0,91269.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719446177,0.12440165,91270.0,91268.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719446379,0.4219,91269.0,91268.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719447286,0.4219,91269.0,91267.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719447582,0.11676,91268.0,91266.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719447783,0.12440165,91267.0,91265.0,0.19575505]
["bitfinex-derivatives","BTCF0:USTF0",1731719449781,0.45312165,91266.0,91263.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719450083,0.45312165,91266.0,91255.0,0.03507814]
["bitfinex-derivatives","BTCF0:USTF0",1731719450084,0.3608,91264.0,91255.0,0.23070691]
["bitfinex-derivatives","BTCF0:USTF0",1731719450289,0.48520165,91256.0,91255.0,0.03507814]
["bitfinex-derivatives","BTCF0:USTF0",1731719450586,0.57156165,91256.0,91255.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719450883,0.70285327,91256.0,91255.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719451386,0.90032165,91256.0,91244.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719451585,0.90032165,91256.0,91243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719451586,0.3608,91245.0,91243.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719451783,0.08636,91244.0,91242.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719451973,0.12440165,91243.0,91242.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719452174,0.12440165,91243.0,91241.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719452373,0.000102,91242.0,91241.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719453181,0.000102,91242.0,91240.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719453384,0.000102,91242.0,91241.0,0.19562877]
["bitfinex-derivatives","BTCF0:USTF0",1731719453588,0.000102,91242.0,91235.0,0.0353207]
["bitfinex-derivatives","BTCF0:USTF0",1731719453589,0.000102,91242.0,91240.0,0.32619507]
["bitfinex-derivatives","BTCF0:USTF0",1731719454090,0.08636,91254.0,91241.0,0.79118587]
["bitfinex-derivatives","BTCF0:USTF0",1731719454283,0.08636,91254.0,91252.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719454487,0.3608,91256.0,91253.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731719454880,0.3608,91256.0,91253.0,0.29107691]
["bitfinex-derivatives","BTCF0:USTF0",1731719455486,0.08636,91269.0,91254.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719455789,0.44716,91274.0,91265.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719455992,0.44716,91274.0,91271.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719456290,0.44716,91274.0,91272.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719456481,0.3608,91278.0,91270.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719456677,0.12440165,91281.0,91273.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719456678,0.08636,91277.0,91273.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719457290,0.08636,91277.0,91271.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719458096,0.08636,91277.0,91272.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719458993,0.08636,91277.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719458994,0.13129162,91276.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719459289,0.21765162,91277.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719459788,0.13129162,91276.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719462385,0.21765162,91277.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719462888,0.13129162,91276.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719463694,0.08636,91277.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719463695,0.13129162,91275.0,91266.0,0.06574355]
["bitfinex-derivatives","BTCF0:USTF0",1731719463995,0.13129162,91275.0,91266.0,0.03484355]
["bitfinex-derivatives","BTCF0:USTF0",1731719464188,0.13129162,91275.0,91264.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731719464390,0.13129162,91274.0,91264.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731719465398,0.21765162,91278.0,91264.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1731719465892,0.08636,91278.0,91272.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719466198,0.08636,91278.0,91264.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1731719466199,0.08636,91278.0,91273.0,0.22628238]
["bitfinex-derivatives","BTCF0:USTF0",1731719466389,0.3608,91280.0,91273.0,0.22628238]
["bitfinex-derivatives","BTCF0:USTF0",1731719467088,0.3608,91280.0,91274.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719467703,0.3608,91280.0,91275.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719467891,0.3608,91280.0,91276.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719468091,0.08636,91286.0,91279.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719468390,0.08636,91286.0,91280.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719469096,0.08636,91286.0,91281.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719469495,0.08636,91286.0,91280.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719469999,0.08636,91286.0,91279.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719470207,0.00157,91288.0,91274.0,0.29177691]
["bitfinex-derivatives","BTCF0:USTF0",1731719470208,0.00157,91288.0,91280.0,0.19528238]
["bitfinex-derivatives","BTCF0:USTF0",1731719470405,0.00157,91288.0,91275.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719470406,0.00157,91288.0,91284.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719470699,0.3608,91297.0,91285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731719470895,0.3608,91297.0,91294.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719471093,0.02191439,91302.0,91295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731719471404,0.00164386,91306.0,91296.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731719471795,0.00164386,91306.0,91296.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1731719472299,0.00164386,91306.0,91296.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731719472495,0.00164386,91306.0,91296.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1731719473000,0.00164386,91306.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719473405,0.3608,91314.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719473596,0.3608,91318.0,91305.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719473791,0.08632,91322.0,91306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731719473997,0.0951,91331.0,91306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731719474292,0.08632,91327.0,91306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731719475696,0.08632,91326.0,91306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731719475905,0.08632,91326.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719476109,0.3608,91324.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719476696,0.12440165,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719476900,0.48520165,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719477193,0.3608,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719477597,0.15920711,91328.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719477904,0.49030165,91335.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719477905,0.3608,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719479996,0.12440165,91320.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719480415,0.3608,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719480999,0.3608,91324.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719481206,0.13129162,91322.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719481405,0.13129162,91325.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719481805,0.08632,91328.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719482007,0.13129162,91329.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719482207,0.49209162,91327.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719483211,0.13129162,91325.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719483522,0.13129162,91326.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719484222,0.13129162,91324.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719484421,0.13129162,91326.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719484919,0.13129162,91325.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719485217,0.34526945,91331.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719485218,0.13129162,91324.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719485416,0.13129162,91326.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719485621,0.13129162,91325.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719486125,0.13129162,91324.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719486622,0.13129162,91330.0,91323.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719486921,0.13129162,91335.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719487116,0.13129162,91338.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719488230,0.0636,91343.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719489624,0.0636,91343.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719490627,0.0636,91343.0,91339.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719490927,0.3608,91344.0,91339.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719491519,0.3608,91344.0,91332.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719492430,0.3608,91344.0,91337.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719493227,0.00164272,91345.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719493622,0.00164272,91345.0,91337.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719496126,0.13293434,91345.0,91344.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719496327,0.00164272,91345.0,91344.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719498029,0.13293434,91345.0,91344.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719498327,0.00164272,91345.0,91337.0,0.03578614]
["bitfinex-derivatives","BTCF0:USTF0",1731719498520,0.13061393,91342.0,91334.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719498717,0.00164272,91345.0,91341.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719498718,0.13061393,91343.0,91341.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719499332,0.13061393,91342.0,91341.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719499834,0.00164272,91345.0,91341.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719506329,0.0315,91352.0,91341.0,0.48520165]
["bitfinex-derivatives","BTCF0:USTF0",1731719506530,0.3608,91359.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719508039,0.032,91358.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719508245,0.0312,91367.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719508548,0.392,91367.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719509031,0.42771968,91367.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719509335,0.3608,91363.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719511135,0.16388945,91360.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719511441,0.3608,91363.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719511442,0.19628945,91359.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719513144,0.19628945,91359.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719514030,0.16388945,91358.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719514236,0.19628945,91359.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719514546,0.16388945,91357.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719514749,0.0309,91356.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719515339,0.19478945,91356.0,91354.0,0.39663646]
["bitfinex-derivatives","BTCF0:USTF0",1731719515639,0.19478945,91356.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719515840,0.12440165,91355.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719516031,0.19478945,91356.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719516435,0.16388945,91355.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719516636,0.05320872,91355.0,91352.0,0.00481386]
["bitfinex-derivatives","BTCF0:USTF0",1731719516836,0.16376001,91353.0,91352.0,0.00481386]
["bitfinex-derivatives","BTCF0:USTF0",1731719517137,0.05320872,91353.0,91352.0,0.00481386]
["bitfinex-derivatives","BTCF0:USTF0",1731719517345,0.17761037,91353.0,91352.0,0.00481386]
["bitfinex-derivatives","BTCF0:USTF0",1731719517544,0.17761037,91353.0,91346.0,0.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1731719517740,0.3608,91347.0,91346.0,0.0360849]
["bitfinex-derivatives","BTCF0:USTF0",1731719517945,0.41400872,91347.0,91346.0,0.0360849]
["bitfinex-derivatives","BTCF0:USTF0",1731719518145,0.3608,91347.0,91346.0,0.0360849]
["bitfinex-derivatives","BTCF0:USTF0",1731719518343,0.3608,91347.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719518543,0.49184687,91347.0,91334.0,0.20015818]
["bitfinex-derivatives","BTCF0:USTF0",1731719519344,0.49184687,91347.0,91335.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719520446,0.49184687,91347.0,91337.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719520447,0.13104687,91345.0,91337.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719520655,0.08624,91344.0,91337.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719521545,0.11814,91344.0,91337.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719522941,0.11814,91344.0,91338.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719523148,0.11814,91344.0,91337.0,0.19505818]
["bitfinex-derivatives","BTCF0:USTF0",1731719523747,0.13104687,91348.0,91338.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719523953,0.19986519,91353.0,91338.0,0.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1731719523954,0.08624,91347.0,91341.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719524251,0.08624,91347.0,91339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731719524252,0.08624,91346.0,91343.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719524640,0.13104687,91352.0,91343.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719524839,0.08624,91348.0,91344.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719525039,0.08624,91348.0,91343.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719525239,0.08624,91348.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719525240,0.08624,91348.0,91344.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719526049,0.08624,91347.0,91344.0,0.19526806]
["bitfinex-derivatives","BTCF0:USTF0",1731719526346,0.08624,91347.0,91340.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719526347,0.08624,91347.0,91343.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719527250,0.08624,91347.0,91342.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719527551,0.08624,91347.0,91343.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719527744,0.08624,91347.0,91346.0,0.19515946]
["bitfinex-derivatives","BTCF0:USTF0",1731719528447,0.39600899,91355.0,91343.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719528648,0.39600899,91355.0,91339.0,0.06746028]
["bitfinex-derivatives","BTCF0:USTF0",1731719528649,0.3608,91355.0,91349.0,0.19516133]
["bitfinex-derivatives","BTCF0:USTF0",1731719528948,0.08624,91354.0,91349.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719529342,0.08624,91354.0,91351.0,0.19516001]
["bitfinex-derivatives","BTCF0:USTF0",1731719529649,0.08624,91354.0,91352.0,0.19516001]
["bitfinex-derivatives","BTCF0:USTF0",1731719529949,0.3608,91355.0,91352.0,0.19516001]
["bitfinex-derivatives","BTCF0:USTF0",1731719530147,0.44704,91355.0,91354.0,0.19516001]
["bitfinex-derivatives","BTCF0:USTF0",1731719530344,0.08624,91355.0,91350.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719530644,0.08624,91355.0,91351.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719531057,0.08624,91355.0,91350.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719531239,0.0324,91359.0,91351.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719531443,0.08624,91355.0,91351.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719531845,0.08624,91355.0,91352.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719532544,0.08624,91355.0,91351.0,0.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1731719533351,0.16380859,91352.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719533549,0.13107901,91344.0,91342.0,0.00483974]
["bitfinex-derivatives","BTCF0:USTF0",1731719533750,0.13107901,91344.0,91343.0,0.00483974]
["bitfinex-derivatives","BTCF0:USTF0",1731719535445,0.08624,91355.0,91343.0,0.00483974]
["bitfinex-derivatives","BTCF0:USTF0",1731719535446,0.16380859,91352.0,91343.0,0.00483974]
["bitfinex-derivatives","BTCF0:USTF0",1731719535646,0.16380859,91352.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719535962,0.13108046,91343.0,91341.0,0.00483844]
["bitfinex-derivatives","BTCF0:USTF0",1731719536151,0.13108046,91343.0,91342.0,0.00483844]
["bitfinex-derivatives","BTCF0:USTF0",1731719538851,0.16380859,91350.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719539051,0.13109763,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719539261,0.13109763,91342.0,91340.0,0.36564163]
["bitfinex-derivatives","BTCF0:USTF0",1731719539448,0.13109763,91342.0,91341.0,0.00484163]
["bitfinex-derivatives","BTCF0:USTF0",1731719539758,0.16380859,91350.0,91341.0,0.00484163]
["bitfinex-derivatives","BTCF0:USTF0",1731719539967,0.16380859,91350.0,91342.0,0.00484163]
["bitfinex-derivatives","BTCF0:USTF0",1731719540159,0.16380859,91350.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719540365,0.13111194,91342.0,91341.0,0.00485996]
["bitfinex-derivatives","BTCF0:USTF0",1731719540665,0.16380859,91350.0,91341.0,0.00485996]
["bitfinex-derivatives","BTCF0:USTF0",1731719540966,0.16380859,91350.0,91342.0,0.00485996]
["bitfinex-derivatives","BTCF0:USTF0",1731719541156,0.16380859,91350.0,91349.0,0.32559614]
["bitfinex-derivatives","BTCF0:USTF0",1731719541465,0.0862,91355.0,91349.0,0.32559614]
["bitfinex-derivatives","BTCF0:USTF0",1731719541466,0.0862,91355.0,91349.0,0.67265028]
["bitfinex-derivatives","BTCF0:USTF0",1731719541766,0.0862,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719541951,0.0862,91355.0,91350.0,0.68639614]
["bitfinex-derivatives","BTCF0:USTF0",1731719542155,0.0862,91355.0,91354.0,0.32559614]
["bitfinex-derivatives","BTCF0:USTF0",1731719542464,0.0862,91355.0,91354.0,0.73805929]
["bitfinex-derivatives","BTCF0:USTF0",1731719542671,0.0862,91355.0,91354.0,0.73717746]
["bitfinex-derivatives","BTCF0:USTF0",1731719542871,0.0862,91355.0,91354.0,0.34704084]
["bitfinex-derivatives","BTCF0:USTF0",1731719543163,0.1186,91359.0,91354.0,0.34704084]
["bitfinex-derivatives","BTCF0:USTF0",1731719543458,0.1186,91359.0,91358.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719543865,0.1186,91359.0,91357.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719544267,0.0324,91359.0,91357.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719544568,0.1186,91359.0,91357.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719546668,0.3608,91358.0,91357.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719546875,0.3608,91358.0,91354.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719548271,0.12440165,91355.0,91354.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1731719548462,0.3608,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719550167,0.3608,91358.0,91353.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719550365,0.3608,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719550366,0.3608,91358.0,91354.0,0.0171053]
["bitfinex-derivatives","BTCF0:USTF0",1731719550669,0.3608,91358.0,91355.0,0.0171053]
["bitfinex-derivatives","BTCF0:USTF0",1731719550862,0.3608,91358.0,91350.0,0.39134824]
["bitfinex-derivatives","BTCF0:USTF0",1731719550863,0.3608,91358.0,91356.0,0.0171053]
["bitfinex-derivatives","BTCF0:USTF0",1731719551068,0.447,91358.0,91357.0,0.0171053]
["bitfinex-derivatives","BTCF0:USTF0",1731719551267,0.447,91358.0,91353.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719551473,0.447,91358.0,91354.0,0.01710531]
["bitfinex-derivatives","BTCF0:USTF0",1731719551474,0.0862,91358.0,91354.0,0.01710531]
["bitfinex-derivatives","BTCF0:USTF0",1731719551663,0.0862,91358.0,91355.0,0.01710531]
["bitfinex-derivatives","BTCF0:USTF0",1731719551865,0.0862,91358.0,91356.0,0.01710531]
["bitfinex-derivatives","BTCF0:USTF0",1731719552065,0.447,91358.0,91357.0,0.01710531]
["bitfinex-derivatives","BTCF0:USTF0",1731719552466,0.447,91358.0,91344.0,0.32550715]
["bitfinex-derivatives","BTCF0:USTF0",1731719552467,0.57813472,91358.0,91352.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719552866,0.447,91358.0,91353.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719553380,0.57813472,91358.0,91353.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719553682,0.57813472,91358.0,91338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719553683,0.57813472,91358.0,91354.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719554263,0.57813472,91358.0,91355.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719554469,0.13113472,91357.0,91354.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719555369,0.447,91358.0,91351.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719555577,0.13123809,91356.0,91352.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719555773,0.13123809,91355.0,91354.0,0.26040572]
["bitfinex-derivatives","BTCF0:USTF0",1731719556079,0.447,91358.0,91346.0,0.32550715]
["bitfinex-derivatives","BTCF0:USTF0",1731719556080,0.13123809,91357.0,91346.0,0.32550715]
["bitfinex-derivatives","BTCF0:USTF0",1731719556279,0.13123809,91357.0,91356.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719556780,0.447,91358.0,91355.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719557369,0.447,91358.0,91356.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719557580,0.447,91358.0,91355.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719557878,0.447,91358.0,91356.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719558278,0.447,91358.0,91357.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719558580,0.447,91358.0,91356.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719559272,0.447,91358.0,91355.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719559874,0.3608,91358.0,91355.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719560173,0.3608,91358.0,91356.0,0.2777694]
["bitfinex-derivatives","BTCF0:USTF0",1731719560174,0.0862,91357.0,91356.0,0.2777694]
["bitfinex-derivatives","BTCF0:USTF0",1731719560373,0.3608,91358.0,91355.0,0.26066358]
["bitfinex-derivatives","BTCF0:USTF0",1731719560580,0.13128088,91356.0,91348.0,0.32550715]
["bitfinex-derivatives","BTCF0:USTF0",1731719560780,0.13127893,91356.0,91349.0,0.01710582]
["bitfinex-derivatives","BTCF0:USTF0",1731719560979,0.13127893,91356.0,91347.0,0.32550715]
["bitfinex-derivatives","BTCF0:USTF0",1731719561174,0.13127893,91356.0,91348.0,0.01710577]
["bitfinex-derivatives","BTCF0:USTF0",1731719561381,0.13127893,91356.0,91349.0,0.01710577]
["bitfinex-derivatives","BTCF0:USTF0",1731719561675,0.21747893,91357.0,91350.0,0.01710577]
["bitfinex-derivatives","BTCF0:USTF0",1731719561879,0.13127893,91356.0,91351.0,0.01710577]
["bitfinex-derivatives","BTCF0:USTF0",1731719562074,0.13127893,91355.0,91352.0,0.01710551]
["bitfinex-derivatives","BTCF0:USTF0",1731719562274,0.13127893,91355.0,91353.0,0.01710551]
["bitfinex-derivatives","BTCF0:USTF0",1731719562482,0.13127893,91355.0,91354.0,0.01710551]
["bitfinex-derivatives","BTCF0:USTF0",1731719562784,0.13127893,91356.0,91354.0,0.01710551]
["bitfinex-derivatives","BTCF0:USTF0",1731719562980,0.13127893,91356.0,91355.0,0.01710551]
["bitfinex-derivatives","BTCF0:USTF0",1731719564085,0.05321083,91356.0,91355.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731719564482,0.0862,91357.0,91355.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731719564784,0.0862,91357.0,91356.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731719564986,0.05321083,91357.0,91356.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731719565181,0.13937083,91357.0,91356.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731719567376,0.1393706,91357.0,91353.0,0.19559054]
["bitfinex-derivatives","BTCF0:USTF0",1731719567572,0.25026321,91357.0,91355.0,0.19559054]
["bitfinex-derivatives","BTCF0:USTF0",1731719567778,0.16410321,91357.0,91355.0,0.19559054]
["bitfinex-derivatives","BTCF0:USTF0",1731719567985,0.16410321,91357.0,91356.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719568177,0.16410195,91357.0,91354.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719568376,0.08616,91359.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719568377,0.25026195,91359.0,91356.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719568575,0.16410195,91357.0,91354.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719568779,0.16410195,91356.0,91353.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719569390,0.16410195,91357.0,91354.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719569781,0.16410195,91356.0,91355.0,0.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1731719569977,0.2456498,91356.0,91353.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719570381,0.16410195,91356.0,91353.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719570581,0.16410195,91356.0,91354.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1731719571187,0.16410195,91356.0,91348.0,0.62306738]
["bitfinex-derivatives","BTCF0:USTF0",1731719571188,0.44234785,91362.0,91355.0,0.34731675]
["bitfinex-derivatives","BTCF0:USTF0",1731719571388,0.44234785,91362.0,91357.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719571784,0.3608,91362.0,91357.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719574886,0.3608,91362.0,91356.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719577290,0.3608,91362.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719577291,0.49209169,91362.0,91355.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719577697,0.08154785,91356.0,91354.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719577993,0.08154785,91356.0,91355.0,0.01710565]
["bitfinex-derivatives","BTCF0:USTF0",1731719578899,0.13129169,91360.0,91353.0,0.32593134]
["bitfinex-derivatives","BTCF0:USTF0",1731719579080,0.19670208,91360.0,91354.0,0.01710593]
["bitfinex-derivatives","BTCF0:USTF0",1731719579282,0.19670208,91360.0,91351.0,0.19558455]
["bitfinex-derivatives","BTCF0:USTF0",1731719579586,0.16414249,91352.0,91351.0,0.19558455]
["bitfinex-derivatives","BTCF0:USTF0",1731719579783,0.16414249,91352.0,91351.0,0.21269048]
["bitfinex-derivatives","BTCF0:USTF0",1731719580893,0.16414249,91352.0,91351.0,0.19558455]
["bitfinex-derivatives","BTCF0:USTF0",1731719581196,0.16414249,91352.0,91351.0,0.21269048]
["bitfinex-derivatives","BTCF0:USTF0",1731719583585,0.21630787,91352.0,91351.0,0.01710593]
["bitfinex-derivatives","BTCF0:USTF0",1731719583792,0.13476002,91352.0,91348.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731719583997,0.19670208,91350.0,91342.0,0.19558455]
["bitfinex-derivatives","BTCF0:USTF0",1731719584185,0.19670208,91350.0,91339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731719584186,0.16415199,91345.0,91343.0,0.01710728]
["bitfinex-derivatives","BTCF0:USTF0",1731719584501,0.16411602,91344.0,91340.0,0.22608455]
["bitfinex-derivatives","BTCF0:USTF0",1731719584693,0.16411602,91344.0,91341.0,0.01710757]
["bitfinex-derivatives","BTCF0:USTF0",1731719584998,0.16411602,91344.0,91342.0,0.01710757]
["bitfinex-derivatives","BTCF0:USTF0",1731719585195,0.16411602,91345.0,91340.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731719585398,0.16411602,91345.0,91341.0,0.01710757]
["bitfinex-derivatives","BTCF0:USTF0",1731719585588,0.16411602,91345.0,91342.0,0.01710757]
["bitfinex-derivatives","BTCF0:USTF0",1731719585895,0.16411602,91345.0,91343.0,0.01710757]
["bitfinex-derivatives","BTCF0:USTF0",1731719586095,0.16411602,91345.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719586096,0.3608,91346.0,91344.0,0.34837939]
["bitfinex-derivatives","BTCF0:USTF0",1731719586300,0.3608,91346.0,91344.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719586301,0.16770785,91345.0,91344.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719586501,0.16770785,91345.0,91342.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719587195,0.16770785,91345.0,91341.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719588096,0.16770785,91345.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719588097,0.16770785,91345.0,91340.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719589101,0.08154785,91341.0,91340.0,0.26078427]
["bitfinex-derivatives","BTCF0:USTF0",1731719589395,0.3608,91343.0,91335.0,0.19561058]
["bitfinex-derivatives","BTCF0:USTF0",1731719589601,0.3608,91343.0,91331.0,0.26245578]
["bitfinex-derivatives","BTCF0:USTF0",1731719589602,0.44234785,91336.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719589797,0.44234785,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719589988,0.52850785,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719590598,0.65953957,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719591087,0.52850785,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719591290,0.3608,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719591502,0.44696,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719595199,0.08616,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719601401,0.21698695,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719601597,0.21694695,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719602308,0.08612,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719602891,0.16766785,91332.0,91331.0,0.00164168]
["bitfinex-derivatives","BTCF0:USTF0",1731719603092,0.52846785,91332.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719603296,0.44234785,91319.0,91313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731719603505,0.3608,91319.0,91313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731719603797,0.13084028,91318.0,91313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731719604405,0.49164028,91319.0,91313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731719604791,0.13084028,91318.0,91313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731719604992,0.3608,91319.0,91298.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731719604993,0.1630957,91314.0,91298.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731719605193,0.1630957,91314.0,91287.0,0.02189817]
["bitfinex-derivatives","BTCF0:USTF0",1731719605194,0.08154785,91303.0,91302.0,0.013338]
["bitfinex-derivatives","BTCF0:USTF0",1731719605495,0.08154785,91303.0,91289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719605496,0.16766785,91303.0,91289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719605700,0.08612,91303.0,91289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719605900,0.44234785,91302.0,91289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719606103,0.44234785,91302.0,91295.0,0.03093965]
["bitfinex-derivatives","BTCF0:USTF0",1731719606693,0.57318813,91302.0,91295.0,0.03093965]
["bitfinex-derivatives","BTCF0:USTF0",1731719607002,0.3608,91302.0,91295.0,0.03093965]
["bitfinex-derivatives","BTCF0:USTF0",1731719607293,0.44692,91302.0,91295.0,0.03093965]
["bitfinex-derivatives","BTCF0:USTF0",1731719607896,0.44692,91302.0,91289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719608096,0.44692,91302.0,91290.0,0.01305032]
["bitfinex-derivatives","BTCF0:USTF0",1731719608293,0.44692,91302.0,91291.0,0.01305032]
["bitfinex-derivatives","BTCF0:USTF0",1731719608498,0.44692,91302.0,91292.0,0.01305032]
["bitfinex-derivatives","BTCF0:USTF0",1731719608799,0.08612,91301.0,91289.0,0.09383522]
["bitfinex-derivatives","BTCF0:USTF0",1731719609105,0.08612,91301.0,91290.0,0.01304403]
["bitfinex-derivatives","BTCF0:USTF0",1731719609409,0.08612,91301.0,91293.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719609807,0.08612,91301.0,91294.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719610007,0.08612,91301.0,91292.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719610402,0.3608,91310.0,91293.0,0.39326001]
["bitfinex-derivatives","BTCF0:USTF0",1731719610605,0.3608,91310.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719610803,0.3608,91310.0,91307.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719611107,0.08612,91319.0,91308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719611305,0.08612,91319.0,91308.0,0.2919141]
["bitfinex-derivatives","BTCF0:USTF0",1731719611903,0.08612,91319.0,91308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719612109,0.44692,91319.0,91308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719612304,0.3608,91319.0,91308.0,0.2919141]
["bitfinex-derivatives","BTCF0:USTF0",1731719612606,0.08612,91319.0,91309.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719613307,0.08612,91319.0,91310.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719614314,0.3608,91318.0,91311.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719614608,0.12441444,91315.0,91304.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719614807,0.12441444,91315.0,91298.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719614808,0.3608,91305.0,91303.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719615014,0.3608,91305.0,91296.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719615210,0.3608,91305.0,91294.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719615411,0.4234,91305.0,91292.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719615715,0.45474874,91305.0,91293.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719616011,0.45474874,91305.0,91292.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719616217,0.45474874,91305.0,91291.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719617013,0.45474874,91305.0,91290.0,0.35656323]
["bitfinex-derivatives","BTCF0:USTF0",1731719617206,0.45474874,91305.0,91291.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719617409,0.45474874,91305.0,91290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731719617410,0.3608,91297.0,91290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731719617713,0.3608,91297.0,91289.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719617911,0.3608,91297.0,91287.0,0.29169795]
["bitfinex-derivatives","BTCF0:USTF0",1731719618220,0.3608,91297.0,91287.0,0.03088385]
["bitfinex-derivatives","BTCF0:USTF0",1731719618405,0.3608,91297.0,91286.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719619121,0.08616,91296.0,91287.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719619322,0.08616,91295.0,91288.0,0.27793098]
["bitfinex-derivatives","BTCF0:USTF0",1731719619520,0.08616,91302.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719619717,0.08616,91302.0,91292.0,0.01711688]
["bitfinex-derivatives","BTCF0:USTF0",1731719619916,0.08616,91302.0,91293.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731719620122,0.08616,91302.0,91291.0,0.6216141]
["bitfinex-derivatives","BTCF0:USTF0",1731719620322,0.08616,91302.0,91292.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731719620525,0.08616,91303.0,91293.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731719620725,0.08616,91303.0,91294.0,0.01711576]
["bitfinex-derivatives","BTCF0:USTF0",1731719620920,0.08616,91303.0,91293.0,0.2912141]
["bitfinex-derivatives","BTCF0:USTF0",1731719621115,0.3608,91305.0,91296.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719621330,0.3608,91305.0,91297.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731719621829,0.3608,91305.0,91298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719622215,0.3608,91317.0,91301.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719622533,0.3608,91317.0,91299.0,0.37791525]
["bitfinex-derivatives","BTCF0:USTF0",1731719622534,0.08616,91321.0,91308.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719622723,0.3608,91324.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719622925,0.08616,91323.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719623615,0.08616,91323.0,91310.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719623814,0.08616,91323.0,91311.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719624122,0.08616,91323.0,91312.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719624327,0.08616,91323.0,91313.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719624529,0.08616,91323.0,91314.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719624830,0.0315,91327.0,91315.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731719625016,0.08616,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719625216,0.08616,91325.0,91318.0,0.01711146]
["bitfinex-derivatives","BTCF0:USTF0",1731719625420,0.06193704,91333.0,91317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731719625621,0.08608,91332.0,91318.0,0.01711183]
["bitfinex-derivatives","BTCF0:USTF0",1731719625924,0.08608,91332.0,91319.0,0.01711183]
["bitfinex-derivatives","BTCF0:USTF0",1731719626127,0.08608,91332.0,91320.0,0.01711183]
["bitfinex-derivatives","BTCF0:USTF0",1731719626324,0.08608,91332.0,91317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731719626526,0.08608,91332.0,91318.0,0.01711167]
["bitfinex-derivatives","BTCF0:USTF0",1731719626716,0.08608,91332.0,91319.0,0.01711167]
["bitfinex-derivatives","BTCF0:USTF0",1731719626914,0.08608,91332.0,91317.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731719627524,0.3608,91329.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719631821,0.3608,91329.0,91317.0,0.6216141]
["bitfinex-derivatives","BTCF0:USTF0",1731719632132,0.0311,91333.0,91317.0,0.6216141]
["bitfinex-derivatives","BTCF0:USTF0",1731719632436,0.00164304,91334.0,91319.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719632634,0.00164304,91334.0,91321.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719632835,0.00164304,91334.0,91322.0,0.2919141]
["bitfinex-derivatives","BTCF0:USTF0",1731719633021,0.08772304,91334.0,91322.0,0.2919141]
["bitfinex-derivatives","BTCF0:USTF0",1731719633533,0.08772304,91334.0,91322.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719633735,0.08772304,91334.0,91323.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719633943,0.08772304,91334.0,91322.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719634122,0.3608,91328.0,91319.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719634326,0.0329,91327.0,91318.0,0.29179409]
["bitfinex-derivatives","BTCF0:USTF0",1731719634637,0.12441444,91325.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719634933,0.0329,91327.0,91311.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719634934,0.12441444,91318.0,91311.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719635132,0.12441444,91318.0,91308.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719635133,0.0302,91317.0,91308.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719635434,0.0302,91317.0,91300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719635435,0.11628,91317.0,91306.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719635841,0.11628,91317.0,91300.0,0.06246429]
["bitfinex-derivatives","BTCF0:USTF0",1731719635842,0.11628,91317.0,91307.0,0.27792751]
["bitfinex-derivatives","BTCF0:USTF0",1731719636041,0.11628,91317.0,91308.0,0.01711364]
["bitfinex-derivatives","BTCF0:USTF0",1731719636337,0.11628,91317.0,91309.0,0.27792731]
["bitfinex-derivatives","BTCF0:USTF0",1731719636531,0.11628,91317.0,91307.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719636735,0.11628,91317.0,91300.0,0.06246429]
["bitfinex-derivatives","BTCF0:USTF0",1731719636736,0.11628,91317.0,91305.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719637135,0.11628,91317.0,91300.0,0.06246429]
["bitfinex-derivatives","BTCF0:USTF0",1731719637136,0.11628,91317.0,91303.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719638529,0.11628,91317.0,91302.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719638730,0.12441444,91310.0,91302.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719638934,0.3933,91309.0,91301.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719639135,0.3933,91309.0,91300.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719639346,0.3933,91309.0,91299.0,0.26245693]
["bitfinex-derivatives","BTCF0:USTF0",1731719639531,0.3933,91309.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719641039,0.3933,91309.0,91299.0,0.03197955]
["bitfinex-derivatives","BTCF0:USTF0",1731719641543,0.3933,91309.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719645540,0.52414028,91309.0,91299.0,0.03283197]
["bitfinex-derivatives","BTCF0:USTF0",1731719645744,0.3933,91309.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719646239,0.52414028,91309.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719646747,0.52414028,91309.0,91304.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719646748,0.3933,91309.0,91304.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719647545,0.3933,91309.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719647546,0.3933,91309.0,91303.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719649443,0.3933,91309.0,91304.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719650139,0.3933,91309.0,91305.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719650445,0.3933,91309.0,91305.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719650650,0.3933,91309.0,91306.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719650835,0.3933,91309.0,91307.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719651036,0.3933,91309.0,91305.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719651342,0.3933,91309.0,91306.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719651542,0.3933,91309.0,91307.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719651743,0.3933,91309.0,91308.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719653842,0.3933,91309.0,91304.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1731719654031,0.3933,91309.0,91305.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719654235,0.3933,91309.0,91306.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719654431,0.3933,91309.0,91307.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1731719654633,0.13084028,91308.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719654831,0.13084028,91308.0,91300.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719655042,0.13084028,91308.0,91301.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719655236,0.13084028,91308.0,91302.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719655442,0.13084028,91307.0,91303.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719655645,0.08604,91306.0,91304.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719655845,0.08604,91306.0,91305.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719656241,0.21711171,91306.0,91305.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1731719656444,0.21711171,91306.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719656445,0.08604,91306.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719656748,0.3608,91301.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719657249,0.0333,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719662453,0.11934,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719663054,0.08604,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719664345,0.08604,91300.0,91299.0,0.01875901]
["bitfinex-derivatives","BTCF0:USTF0",1731719665153,0.08604,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719665154,0.21045444,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719665344,0.24295444,91300.0,91299.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1731719665543,0.37403179,91300.0,91294.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719665750,0.3608,91299.0,91294.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719665952,0.12441444,91297.0,91294.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719666154,0.0329,91296.0,91293.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719666449,0.0329,91296.0,91294.0,0.27754543]
["bitfinex-derivatives","BTCF0:USTF0",1731719666757,0.0329,91296.0,91294.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719667264,0.0329,91296.0,91280.0,0.0305105]
["bitfinex-derivatives","BTCF0:USTF0",1731719667265,0.0329,91296.0,91295.0,0.26042701]
["bitfinex-derivatives","BTCF0:USTF0",1731719667553,0.0329,91296.0,91295.0,0.01711805]
["bitfinex-derivatives","BTCF0:USTF0",1731719669357,0.0329,91296.0,91295.0,0.27739527]
["bitfinex-derivatives","BTCF0:USTF0",1731719670559,0.0329,91296.0,91295.0,0.01711805]
["bitfinex-derivatives","BTCF0:USTF0",1731719671349,0.11898,91296.0,91295.0,0.01711768]
["bitfinex-derivatives","BTCF0:USTF0",1731719671554,0.15005244,91296.0,91295.0,0.01711768]
["bitfinex-derivatives","BTCF0:USTF0",1731719672057,0.15005244,91296.0,91295.0,0.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1731719672647,0.15005244,91296.0,91295.0,0.27735477]
["bitfinex-derivatives","BTCF0:USTF0",1731719672949,0.15005244,91296.0,91295.0,0.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1731719673153,0.06397244,91296.0,91295.0,0.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1731719673460,0.15005244,91296.0,91295.0,0.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1731719673852,0.08608,91296.0,91295.0,0.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1731719675062,0.08608,91296.0,91295.0,0.01711712]
["bitfinex-derivatives","BTCF0:USTF0",1731719675264,0.08608,91296.0,91289.0,0.35764693]
["bitfinex-derivatives","BTCF0:USTF0",1731719675459,0.3608,91299.0,91295.0,0.01711696]
["bitfinex-derivatives","BTCF0:USTF0",1731719675763,0.08608,91298.0,91296.0,0.01711696]
["bitfinex-derivatives","BTCF0:USTF0",1731719675955,0.08608,91298.0,91297.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1731719676663,0.1393261,91298.0,91297.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1731719676865,0.08608,91298.0,91297.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1731719677160,0.1393253,91298.0,91297.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1731719677362,0.19670208,91304.0,91297.0,0.50233131]
["bitfinex-derivatives","BTCF0:USTF0",1731719677663,0.13122597,91308.0,91298.0,0.0579323]
["bitfinex-derivatives","BTCF0:USTF0",1731719677859,0.13120568,91314.0,91307.0,0.48521444]
["bitfinex-derivatives","BTCF0:USTF0",1731719678061,0.16404178,91323.0,91308.0,0.07343855]
["bitfinex-derivatives","BTCF0:USTF0",1731719678268,0.16404178,91328.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719678459,0.08604,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719678653,0.08604,91331.0,91322.0,0.04449552]
["bitfinex-derivatives","BTCF0:USTF0",1731719678859,0.08604,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719678860,0.08604,91331.0,91323.0,0.01711687]
["bitfinex-derivatives","BTCF0:USTF0",1731719679062,0.08604,91331.0,91324.0,0.04449542]
["bitfinex-derivatives","BTCF0:USTF0",1731719679252,0.08604,91331.0,91325.0,0.04449542]
["bitfinex-derivatives","BTCF0:USTF0",1731719679456,0.08604,91331.0,91321.0,0.36742757]
["bitfinex-derivatives","BTCF0:USTF0",1731719679656,0.08604,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719679871,0.08604,91331.0,91321.0,0.36742757]
["bitfinex-derivatives","BTCF0:USTF0",1731719680564,0.08604,91331.0,91321.0,0.39190288]
["bitfinex-derivatives","BTCF0:USTF0",1731719681262,0.08604,91331.0,91321.0,0.39853045]
["bitfinex-derivatives","BTCF0:USTF0",1731719681467,0.08604,91331.0,91322.0,0.02009686]
["bitfinex-derivatives","BTCF0:USTF0",1731719681665,0.08604,91331.0,91322.0,0.00660929]
["bitfinex-derivatives","BTCF0:USTF0",1731719681964,0.0332,91341.0,91326.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719681965,0.08604,91335.0,91326.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719682161,0.08604,91335.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719682363,0.08604,91340.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719682963,0.3608,91345.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719683164,0.087,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719683371,0.00096,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719683554,0.08604,91341.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719684370,0.00096,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719685164,0.08696,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719685967,0.08696,91342.0,91330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719686665,0.08696,91342.0,91331.0,0.01344775]
["bitfinex-derivatives","BTCF0:USTF0",1731719686863,0.08696,91342.0,91330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719687071,0.00096,91342.0,91330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731719687260,0.00096,91342.0,91330.0,0.03939386]
["bitfinex-derivatives","BTCF0:USTF0",1731719687461,0.00096,91342.0,91331.0,0.02007957]
["bitfinex-derivatives","BTCF0:USTF0",1731719687667,0.00096,91342.0,91331.0,0.00659386]
["bitfinex-derivatives","BTCF0:USTF0",1731719687866,0.00096,91342.0,91330.0,0.00659386]
["bitfinex-derivatives","BTCF0:USTF0",1731719688163,0.00096,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719689774,0.086,91343.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719690172,0.3608,91349.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719690362,0.08596,91342.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719695470,0.3608,91349.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719695778,0.08596,91341.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719697171,0.3608,91349.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719697375,0.08596,91347.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719700375,0.3608,91330.0,91325.0,0.00654677]
["bitfinex-derivatives","BTCF0:USTF0",1731719700676,0.0979,91329.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719701279,0.3608,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719701475,0.08596,91339.0,91326.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719701779,0.3608,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719701780,0.3608,91340.0,91336.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719704084,0.0323,91346.0,91336.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719704280,0.0323,91346.0,91337.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719704584,0.0323,91346.0,91338.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719704793,0.0323,91346.0,91336.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719705082,0.0323,91346.0,91337.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719705279,0.0323,91346.0,91338.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719705577,0.0323,91346.0,91336.0,0.15490053]
["bitfinex-derivatives","BTCF0:USTF0",1731719705779,0.0323,91346.0,91339.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719706077,0.0323,91346.0,91336.0,0.15490053]
["bitfinex-derivatives","BTCF0:USTF0",1731719706268,0.0323,91346.0,91338.0,0.26033926]
["bitfinex-derivatives","BTCF0:USTF0",1731719706473,0.0323,91346.0,91339.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719706670,0.0323,91346.0,91340.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719706869,0.0323,91346.0,91341.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719707081,0.0323,91346.0,91342.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1731719707278,0.0323,91346.0,91329.0,0.00655289]
["bitfinex-derivatives","BTCF0:USTF0",1731719707279,0.0323,91346.0,91343.0,0.01710865]
["bitfinex-derivatives","BTCF0:USTF0",1731719707580,0.0323,91346.0,91344.0,0.01710865]
["bitfinex-derivatives","BTCF0:USTF0",1731719707782,0.0323,91346.0,91335.0,0.26033926]
["bitfinex-derivatives","BTCF0:USTF0",1731719708081,0.3608,91339.0,91336.0,0.01710961]
["bitfinex-derivatives","BTCF0:USTF0",1731719708282,0.0301,91338.0,91337.0,0.01710961]
["bitfinex-derivatives","BTCF0:USTF0",1731719708981,0.0301,91338.0,91337.0,0.27726242]
["bitfinex-derivatives","BTCF0:USTF0",1731719709387,0.3608,91339.0,91337.0,0.01710961]
["bitfinex-derivatives","BTCF0:USTF0",1731719709587,0.3608,91339.0,91338.0,0.27728182]
["bitfinex-derivatives","BTCF0:USTF0",1731719709784,0.3608,91339.0,91338.0,0.01710961]
["bitfinex-derivatives","BTCF0:USTF0",1731719710186,0.3608,91339.0,91338.0,0.27728182]
["bitfinex-derivatives","BTCF0:USTF0",1731719710484,0.3608,91339.0,91332.0,0.32604693]
["bitfinex-derivatives","BTCF0:USTF0",1731719710677,0.3608,91339.0,91333.0,0.04448374]
["bitfinex-derivatives","BTCF0:USTF0",1731719710883,0.3608,91339.0,91334.0,0.04448374]
["bitfinex-derivatives","BTCF0:USTF0",1731719711078,0.3608,91341.0,91335.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719711283,0.3608,91341.0,91340.0,0.26021469]
["bitfinex-derivatives","BTCF0:USTF0",1731719711483,0.3608,91341.0,91340.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719711687,0.3608,91341.0,91340.0,0.27732382]
["bitfinex-derivatives","BTCF0:USTF0",1731719712295,0.08596,91342.0,91340.0,0.27732382]
["bitfinex-derivatives","BTCF0:USTF0",1731719712477,0.08596,91342.0,91341.0,0.277336]
["bitfinex-derivatives","BTCF0:USTF0",1731719712680,0.08596,91342.0,91341.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719712879,0.08596,91342.0,91341.0,0.2773508]
["bitfinex-derivatives","BTCF0:USTF0",1731719713078,0.08596,91342.0,91341.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719713288,0.08596,91342.0,91341.0,0.27736519]
["bitfinex-derivatives","BTCF0:USTF0",1731719713477,0.08596,91342.0,91341.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719713679,0.28266208,91342.0,91341.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1731719713881,0.13918157,91342.0,91327.0,0.39179106]
["bitfinex-derivatives","BTCF0:USTF0",1731719714078,0.3608,91334.0,91328.0,0.04448572]
["bitfinex-derivatives","BTCF0:USTF0",1731719714277,0.3608,91334.0,91329.0,0.01710989]
["bitfinex-derivatives","BTCF0:USTF0",1731719714278,0.11642157,91333.0,91329.0,0.01710989]
["bitfinex-derivatives","BTCF0:USTF0",1731719714588,0.05322157,91332.0,91330.0,0.01710989]
["bitfinex-derivatives","BTCF0:USTF0",1731719714777,0.26355601,91331.0,91315.0,0.19521132]
["bitfinex-derivatives","BTCF0:USTF0",1731719715091,0.26355601,91331.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719715092,0.3608,91317.0,91316.0,0.01711224]
["bitfinex-derivatives","BTCF0:USTF0",1731719715388,0.49994771,91317.0,91316.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1731719715591,0.13915516,91317.0,91316.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1731719715794,0.08592,91317.0,91316.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1731719716386,0.08592,91318.0,91316.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1731719716583,0.08592,91318.0,91317.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1731719716888,0.08592,91318.0,91310.0,0.22800817]
["bitfinex-derivatives","BTCF0:USTF0",1731719716889,0.08592,91318.0,91310.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1731719717094,0.24994377,91318.0,91311.0,0.01711207]
["bitfinex-derivatives","BTCF0:USTF0",1731719717277,0.16402377,91317.0,91310.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1731719717484,0.08592,91318.0,91310.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1731719717485,0.37435821,91318.0,91310.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1731719717788,0.3608,91316.0,91311.0,0.01711262]
["bitfinex-derivatives","BTCF0:USTF0",1731719717982,0.3608,91316.0,91310.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1731719718184,0.16402377,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719718389,0.0635,91315.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719718583,0.1969549,91312.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719718790,0.0532374,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719718988,0.32136934,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719719189,0.37460674,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719719390,0.17765184,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719720088,0.1391574,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719720284,0.13915886,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719720491,0.24968149,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719720695,0.16376149,91313.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719720996,0.08592,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719721388,0.3608,91314.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719721693,0.08592,91311.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719722196,0.08592,91311.0,91310.0,0.26129672]
["bitfinex-derivatives","BTCF0:USTF0",1731719722696,0.3608,91318.0,91310.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1731719722992,0.08592,91317.0,91312.0,0.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1731719723693,0.3608,91318.0,91312.0,0.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1731719723890,0.08592,91317.0,91312.0,0.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1731719724194,0.3608,91326.0,91316.0,0.25965414]
["bitfinex-derivatives","BTCF0:USTF0",1731719724390,0.3608,91326.0,91321.0,0.19474933]
["bitfinex-derivatives","BTCF0:USTF0",1731719724691,0.3608,91326.0,91324.0,0.19474933]
["bitfinex-derivatives","BTCF0:USTF0",1731719725695,0.3935,91337.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719725696,0.3608,91337.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719725892,0.3608,91337.0,91329.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719726091,0.3608,91337.0,91333.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719726290,0.3608,91337.0,91332.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719726485,0.3608,91337.0,91333.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719727197,0.3608,91337.0,91332.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719727796,0.3608,91337.0,91328.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719727797,0.3608,91337.0,91333.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719728309,0.3608,91337.0,91332.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719728496,0.3608,91337.0,91333.0,0.19472963]
["bitfinex-derivatives","BTCF0:USTF0",1731719728700,0.3608,91337.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719729201,0.3608,91337.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719729202,0.12441444,91335.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719729398,0.12441444,91335.0,91317.0,0.01710982]
["bitfinex-derivatives","BTCF0:USTF0",1731719729698,0.12441444,91335.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719729699,0.12441444,91335.0,91318.0,0.01710982]
["bitfinex-derivatives","BTCF0:USTF0",1731719729899,0.28817593,91335.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719730199,0.28817593,91335.0,91315.0,0.02190025]
["bitfinex-derivatives","BTCF0:USTF0",1731719730501,0.16376149,91333.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719730999,0.08592,91334.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719731000,0.08592,91334.0,91314.0,0.01711127]
["bitfinex-derivatives","BTCF0:USTF0",1731719731203,0.24968149,91334.0,91315.0,0.01711127]
["bitfinex-derivatives","BTCF0:USTF0",1731719731401,0.24968149,91334.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719731602,0.24968149,91334.0,91314.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731719731797,0.24968149,91334.0,91315.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731719732001,0.24968149,91334.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719732405,0.16376149,91333.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719732907,0.031,91332.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719733105,0.16376149,91334.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719733410,0.3608,91337.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719733411,0.24968149,91333.0,91316.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719733708,0.08592,91333.0,91316.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719734105,0.08592,91333.0,91313.0,0.3910947]
["bitfinex-derivatives","BTCF0:USTF0",1731719735123,0.16376149,91335.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719735317,0.08592,91338.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719736813,0.08592,91338.0,91333.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719737519,0.3608,91334.0,91333.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719737714,0.3608,91334.0,91330.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719738208,0.08592,91338.0,91332.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719738408,0.08592,91338.0,91337.0,0.1950018]
["bitfinex-derivatives","BTCF0:USTF0",1731719738610,0.08592,91338.0,91335.0,0.1950018]
["bitfinex-derivatives","BTCF0:USTF0",1731719738817,0.08592,91338.0,91337.0,0.1950018]
["bitfinex-derivatives","BTCF0:USTF0",1731719739017,0.08592,91338.0,91336.0,0.1950018]
["bitfinex-derivatives","BTCF0:USTF0",1731719739324,0.08592,91338.0,91337.0,0.1950018]
["bitfinex-derivatives","BTCF0:USTF0",1731719739707,0.031,91339.0,91333.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719739908,0.031,91339.0,91335.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719740428,0.031,91339.0,91320.0,0.39289521]
["bitfinex-derivatives","BTCF0:USTF0",1731719740429,0.031,91339.0,91338.0,0.19498402]
["bitfinex-derivatives","BTCF0:USTF0",1731719740612,0.031,91339.0,91336.0,0.19498402]
["bitfinex-derivatives","BTCF0:USTF0",1731719740809,0.031,91339.0,91335.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1731719741226,0.031,91339.0,91337.0,0.19498239]
["bitfinex-derivatives","BTCF0:USTF0",1731719741425,0.031,91339.0,91336.0,0.19498239]
["bitfinex-derivatives","BTCF0:USTF0",1731719742024,0.031,91339.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719742025,0.031,91339.0,91337.0,0.19498239]
["bitfinex-derivatives","BTCF0:USTF0",1731719742527,0.12441444,91338.0,91337.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719742724,0.12441444,91338.0,91335.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719742922,0.3608,91336.0,91332.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719743315,0.3608,91336.0,91333.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719743513,0.3608,91336.0,91334.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719743720,0.3608,91336.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719744021,0.3608,91336.0,91314.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719744022,0.1309692,91328.0,91313.0,0.22801664]
["bitfinex-derivatives","BTCF0:USTF0",1731719744221,0.1309692,91327.0,91313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731719744426,0.1309692,91327.0,91313.0,0.22801664]
["bitfinex-derivatives","BTCF0:USTF0",1731719744927,0.1309692,91328.0,91313.0,0.22801664]
["bitfinex-derivatives","BTCF0:USTF0",1731719745128,0.1309692,91327.0,91313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731719745532,0.1309692,91326.0,91321.0,0.01711101]
["bitfinex-derivatives","BTCF0:USTF0",1731719745737,0.1309692,91326.0,91314.0,0.19501664]
["bitfinex-derivatives","BTCF0:USTF0",1731719745921,0.1309692,91326.0,91321.0,0.01711106]
["bitfinex-derivatives","BTCF0:USTF0",1731719746116,0.1309692,91326.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719746325,0.16376149,91332.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719746326,0.1309692,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719746523,0.1309692,91333.0,91322.0,0.37790944]
["bitfinex-derivatives","BTCF0:USTF0",1731719746716,0.1309692,91336.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719747020,0.1309692,91338.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719747529,0.2478492,91339.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719748522,0.1309692,91338.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719749127,0.1309692,91338.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719749128,0.3608,91333.0,91318.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731719749327,0.3608,91324.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719749629,0.3608,91324.0,91320.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731719749829,0.3608,91324.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719749830,0.3608,91324.0,91321.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731719750029,0.3608,91324.0,91322.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731719750233,0.1309692,91330.0,91320.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731719750434,0.1309692,91330.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719750435,0.1309692,91332.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719750625,0.1309692,91330.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719751229,0.4917692,91333.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719751430,0.1309692,91331.0,91319.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719751830,0.3608,91333.0,91320.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719752027,0.3608,91333.0,91321.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719752226,0.3608,91333.0,91322.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719752424,0.3608,91333.0,91323.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719752625,0.3608,91333.0,91324.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719752821,0.3608,91333.0,91325.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719753022,0.3608,91333.0,91326.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719753229,0.298222,91333.0,91327.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1731719753422,0.3608,91346.0,91329.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719753623,0.3608,91346.0,91330.0,0.35664505]
["bitfinex-derivatives","BTCF0:USTF0",1731719753932,0.3608,91346.0,91331.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719754129,0.3608,91346.0,91330.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731719754130,0.3608,91346.0,91332.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719754335,0.3608,91346.0,91333.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719754523,0.3608,91346.0,91334.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719754724,0.3608,91346.0,91335.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719754933,0.3608,91346.0,91336.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719755133,0.3608,91346.0,91337.0,0.30974505]
["bitfinex-derivatives","BTCF0:USTF0",1731719755334,0.3608,91346.0,91330.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731719755527,0.3608,91346.0,91331.0,0.30836225]
["bitfinex-derivatives","BTCF0:USTF0",1731719755727,0.3608,91346.0,91332.0,0.30836225]
["bitfinex-derivatives","BTCF0:USTF0",1731719755931,0.3608,91346.0,91330.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731719755932,0.3608,91346.0,91333.0,0.30836225]
["bitfinex-derivatives","BTCF0:USTF0",1731719756122,0.3608,91346.0,91334.0,0.30836225]
["bitfinex-derivatives","BTCF0:USTF0",1731719756325,0.3608,91346.0,91335.0,0.30836225]
["bitfinex-derivatives","BTCF0:USTF0",1731719756525,0.3608,91346.0,91336.0,0.30826747]
["bitfinex-derivatives","BTCF0:USTF0",1731719756735,0.3608,91346.0,91330.0,0.07861912]
["bitfinex-derivatives","BTCF0:USTF0",1731719756925,0.3608,91346.0,91331.0,0.30826748]
["bitfinex-derivatives","BTCF0:USTF0",1731719757125,0.3608,91346.0,91337.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719759026,0.3608,91346.0,91338.0,0.30772298]
["bitfinex-derivatives","BTCF0:USTF0",1731719759226,0.3608,91346.0,91337.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719759437,0.3608,91346.0,91338.0,0.30771946]
["bitfinex-derivatives","BTCF0:USTF0",1731719759637,0.3608,91346.0,91337.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719759834,0.3608,91346.0,91338.0,0.3076813]
["bitfinex-derivatives","BTCF0:USTF0",1731719760134,0.3608,91346.0,91337.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719761437,0.3608,91346.0,91344.0,0.12441444]
["bitfinex-derivatives","BTCF0:USTF0",1731719768739,0.3608,91346.0,91345.0,0.08153882]
["bitfinex-derivatives","BTCF0:USTF0",1731719771339,0.23975,91346.0,91345.0,0.08153882]
["bitfinex-derivatives","BTCF0:USTF0",1731719772138,0.0655,91350.0,91345.0,0.52387764]
["bitfinex-derivatives","BTCF0:USTF0",1731719772338,0.0051,91362.0,91347.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731719772536,0.0322,91362.0,91350.0,0.08153882]
["bitfinex-derivatives","BTCF0:USTF0",1731719772742,0.0322,91362.0,91356.0,0.08153882]
["bitfinex-derivatives","BTCF0:USTF0",1731719772943,0.08153882,91358.0,91347.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731719773246,0.08153882,91358.0,91328.0,0.38964632]
["bitfinex-derivatives","BTCF0:USTF0",1731719773247,0.44233882,91348.0,91323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719773437,0.3608,91332.0,91323.0,0.03073043]
["bitfinex-derivatives","BTCF0:USTF0",1731719773637,0.3608,91332.0,91316.0,0.38964632]
["bitfinex-derivatives","BTCF0:USTF0",1731719773833,0.3608,91332.0,91331.0,0.08153882]
["bitfinex-derivatives","BTCF0:USTF0",1731719774843,0.3608,91332.0,91326.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719775546,0.0325,91331.0,91326.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719775840,0.0325,91331.0,91327.0,0.31065411]
["bitfinex-derivatives","BTCF0:USTF0",1731719776040,0.0325,91331.0,91328.0,0.31065411]
["bitfinex-derivatives","BTCF0:USTF0",1731719776243,0.0325,91331.0,91329.0,0.31065411]
["bitfinex-derivatives","BTCF0:USTF0",1731719776444,0.0325,91331.0,91330.0,0.31065411]
["bitfinex-derivatives","BTCF0:USTF0",1731719777339,0.0325,91331.0,91330.0,0.35513393]
["bitfinex-derivatives","BTCF0:USTF0",1731719777649,0.0325,91331.0,91330.0,0.74478025]
["bitfinex-derivatives","BTCF0:USTF0",1731719777849,0.0646,91341.0,91330.0,0.35993449]
["bitfinex-derivatives","BTCF0:USTF0",1731719778047,0.0646,91341.0,91331.0,0.75045751]
["bitfinex-derivatives","BTCF0:USTF0",1731719778247,0.0646,91341.0,91332.0,0.35993271]
["bitfinex-derivatives","BTCF0:USTF0",1731719778441,0.0646,91341.0,91333.0,0.31065411]
["bitfinex-derivatives","BTCF0:USTF0",1731719778751,0.0646,91341.0,91334.0,0.35993305]
["bitfinex-derivatives","BTCF0:USTF0",1731719778939,0.0646,91341.0,91335.0,0.33802521]
["bitfinex-derivatives","BTCF0:USTF0",1731719779150,0.0646,91341.0,91337.0,0.32547214]
["bitfinex-derivatives","BTCF0:USTF0",1731719779449,0.0646,91341.0,91338.0,0.34257907]
["bitfinex-derivatives","BTCF0:USTF0",1731719779653,0.0646,91341.0,91339.0,0.01710693]
["bitfinex-derivatives","BTCF0:USTF0",1731719779955,0.0646,91341.0,91340.0,0.33098562]
["bitfinex-derivatives","BTCF0:USTF0",1731719780547,0.0051,91355.0,91340.0,0.65942562]
["bitfinex-derivatives","BTCF0:USTF0",1731719780748,0.0309,91354.0,91347.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719781056,0.0309,91354.0,91347.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1731719782047,0.0309,91354.0,91347.0,0.84580105]
["bitfinex-derivatives","BTCF0:USTF0",1731719782444,0.0309,91354.0,91347.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1731719782850,0.0309,91354.0,91347.0,0.33098562]
["bitfinex-derivatives","BTCF0:USTF0",1731719783050,0.0309,91354.0,91347.0,0.3297599]
["bitfinex-derivatives","BTCF0:USTF0",1731719783351,0.0309,91354.0,91353.0,0.3255282]
["bitfinex-derivatives","BTCF0:USTF0",1731719783559,0.0309,91354.0,91353.0,0.34263513]
["bitfinex-derivatives","BTCF0:USTF0",1731719783749,0.0309,91354.0,91353.0,0.46692754]
["bitfinex-derivatives","BTCF0:USTF0",1731719783954,0.0309,91354.0,91353.0,0.45403141]
["bitfinex-derivatives","BTCF0:USTF0",1731719784351,0.0309,91354.0,91351.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719784754,0.0309,91354.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719784755,0.0309,91354.0,91348.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719784947,0.3608,91350.0,91347.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719785346,0.3608,91350.0,91348.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719785560,0.3608,91350.0,91347.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719787452,0.3608,91350.0,91348.0,0.64138425]
["bitfinex-derivatives","BTCF0:USTF0",1731719787651,0.3608,91350.0,91348.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719787960,0.3608,91350.0,91339.0,0.39250172]
["bitfinex-derivatives","BTCF0:USTF0",1731719787961,0.3608,91350.0,91346.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719788148,0.3608,91350.0,91344.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719788353,0.3608,91350.0,91339.0,0.03170172]
["bitfinex-derivatives","BTCF0:USTF0",1731719788354,0.3608,91348.0,91339.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719788552,0.3608,91340.0,91337.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719788860,0.3608,91340.0,91336.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719788861,0.0303,91339.0,91336.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719789057,0.0303,91339.0,91330.0,0.15560068]
["bitfinex-derivatives","BTCF0:USTF0",1731719789259,0.13109162,91333.0,91330.0,0.15560068]
["bitfinex-derivatives","BTCF0:USTF0",1731719789561,0.13109162,91333.0,91331.0,0.00485712]
["bitfinex-derivatives","BTCF0:USTF0",1731719789748,0.13109162,91333.0,91332.0,0.00485712]
["bitfinex-derivatives","BTCF0:USTF0",1731719790254,0.13109162,91334.0,91332.0,0.00485712]
["bitfinex-derivatives","BTCF0:USTF0",1731719790454,0.0303,91339.0,91333.0,0.00485712]
["bitfinex-derivatives","BTCF0:USTF0",1731719790757,0.0303,91339.0,91334.0,0.00485712]
["bitfinex-derivatives","BTCF0:USTF0",1731719790965,0.0303,91339.0,91330.0,0.15560068]
["bitfinex-derivatives","BTCF0:USTF0",1731719791149,0.13108201,91333.0,91331.0,0.00488613]
["bitfinex-derivatives","BTCF0:USTF0",1731719791349,0.13108201,91333.0,91332.0,0.00488613]
["bitfinex-derivatives","BTCF0:USTF0",1731719791867,0.10644773,91333.0,91332.0,0.01286134]
["bitfinex-derivatives","BTCF0:USTF0",1731719792163,0.0303,91339.0,91332.0,0.01286134]
["bitfinex-derivatives","BTCF0:USTF0",1731719792468,0.0303,91339.0,91333.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1731719792657,0.0303,91339.0,91334.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1731719792967,0.0303,91339.0,91335.0,0.02737161]
["bitfinex-derivatives","BTCF0:USTF0",1731719793156,0.3608,91340.0,91338.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719793356,0.16886149,91349.0,91339.0,0.04708783]
["bitfinex-derivatives","BTCF0:USTF0",1731719793559,0.16376149,91350.0,91348.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719793861,0.19472512,91354.0,91348.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719794057,0.0309,91354.0,91349.0,0.02736762]
["bitfinex-derivatives","BTCF0:USTF0",1731719794251,0.0333,91355.0,91350.0,0.05510527]
["bitfinex-derivatives","BTCF0:USTF0",1731719794453,0.0333,91355.0,91351.0,0.02736762]
["bitfinex-derivatives","BTCF0:USTF0",1731719794653,0.0333,91355.0,91352.0,0.02736762]
["bitfinex-derivatives","BTCF0:USTF0",1731719794963,0.0333,91355.0,91353.0,0.02736762]
["bitfinex-derivatives","BTCF0:USTF0",1731719795165,0.0333,91355.0,91354.0,0.02736762]
["bitfinex-derivatives","BTCF0:USTF0",1731719795351,0.19712512,91355.0,91340.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719795556,0.19712512,91355.0,91341.0,0.04029885]
["bitfinex-derivatives","BTCF0:USTF0",1731719795557,0.3608,91346.0,91341.0,0.04029885]
["bitfinex-derivatives","BTCF0:USTF0",1731719795758,0.3608,91346.0,91342.0,0.04029885]
["bitfinex-derivatives","BTCF0:USTF0",1731719796060,0.3608,91346.0,91343.0,0.04029885]
["bitfinex-derivatives","BTCF0:USTF0",1731719796262,0.3608,91346.0,91344.0,0.04029885]
["bitfinex-derivatives","BTCF0:USTF0",1731719796461,0.3608,91346.0,91340.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719796462,0.3608,91346.0,91345.0,0.04447524]
["bitfinex-derivatives","BTCF0:USTF0",1731719797169,0.3608,91346.0,91345.0,0.04447613]
["bitfinex-derivatives","BTCF0:USTF0",1731719797460,0.3608,91346.0,91345.0,0.01710663]
["bitfinex-derivatives","BTCF0:USTF0",1731719798455,0.44664,91346.0,91338.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719798665,0.0323,91345.0,91337.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719799058,0.0323,91345.0,91336.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719799254,0.0323,91345.0,91335.0,0.44985089]
["bitfinex-derivatives","BTCF0:USTF0",1731719799458,0.0323,91345.0,91337.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719799657,0.0323,91345.0,91338.0,0.0273719]
["bitfinex-derivatives","BTCF0:USTF0",1731719799864,0.0323,91345.0,91337.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719800169,0.0323,91345.0,91336.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719800466,0.0323,91345.0,91344.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719800671,0.00164227,91366.0,91344.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719800672,0.3608,91351.0,91344.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719801462,0.3608,91351.0,91340.0,0.32555848]
["bitfinex-derivatives","BTCF0:USTF0",1731719801665,0.3608,91351.0,91341.0,0.64735116]
["bitfinex-derivatives","BTCF0:USTF0",1731719801968,0.0662,91355.0,91341.0,0.64735116]
["bitfinex-derivatives","BTCF0:USTF0",1731719801969,0.18267715,91382.0,91348.0,0.48509241]
["bitfinex-derivatives","BTCF0:USTF0",1731719802155,0.3608,91385.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719802360,0.0645,91379.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719803153,0.0645,91379.0,91371.0,0.02736282]
["bitfinex-derivatives","BTCF0:USTF0",1731719803358,0.0645,91379.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719803769,0.0645,91379.0,91371.0,0.02736194]
["bitfinex-derivatives","BTCF0:USTF0",1731719803972,0.0645,91379.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719804173,0.0645,91379.0,91371.0,0.02736228]
["bitfinex-derivatives","BTCF0:USTF0",1731719804480,0.0645,91379.0,91372.0,0.02736228]
["bitfinex-derivatives","BTCF0:USTF0",1731719804769,0.0645,91379.0,91370.0,0.39973179]
["bitfinex-derivatives","BTCF0:USTF0",1731719805563,0.0645,91379.0,91371.0,0.0273618]
["bitfinex-derivatives","BTCF0:USTF0",1731719805767,0.0645,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719806157,0.0645,91379.0,91378.0,0.38815956]
["bitfinex-derivatives","BTCF0:USTF0",1731719806355,0.0316,91379.0,91378.0,0.38815845]
["bitfinex-derivatives","BTCF0:USTF0",1731719806559,0.0316,91379.0,91378.0,0.41933015]
["bitfinex-derivatives","BTCF0:USTF0",1731719806758,0.09244,91389.0,91378.0,0.41289415]
["bitfinex-derivatives","BTCF0:USTF0",1731719806966,0.09244,91389.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719807470,0.09244,91388.0,91378.0,0.36736735]
["bitfinex-derivatives","BTCF0:USTF0",1731719808069,0.09244,91388.0,91379.0,0.02735796]
["bitfinex-derivatives","BTCF0:USTF0",1731719808269,0.09244,91388.0,91378.0,0.36736735]
["bitfinex-derivatives","BTCF0:USTF0",1731719808270,0.09244,91388.0,91380.0,0.02035666]
["bitfinex-derivatives","BTCF0:USTF0",1731719808471,0.09244,91388.0,91380.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719808672,0.032,91395.0,91382.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719809059,0.032,91395.0,91382.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719809866,0.0623,91395.0,91382.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719810668,0.0623,91395.0,91383.0,0.03723296]
["bitfinex-derivatives","BTCF0:USTF0",1731719810972,0.0623,91395.0,91384.0,0.01709839]
["bitfinex-derivatives","BTCF0:USTF0",1731719811170,0.3608,91396.0,91383.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719811370,0.3608,91396.0,91384.0,0.01709839]
["bitfinex-derivatives","BTCF0:USTF0",1731719811562,0.3608,91396.0,91383.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719811761,0.3608,91396.0,91382.0,0.03898277]
["bitfinex-derivatives","BTCF0:USTF0",1731719811762,0.12429241,91393.0,91382.0,0.03898277]
["bitfinex-derivatives","BTCF0:USTF0",1731719811968,0.12429241,91393.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719811969,0.0301,91392.0,91380.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719812272,0.12429241,91383.0,91372.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719812475,0.15464,91382.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719812771,0.15464,91382.0,91371.0,0.01710141]
["bitfinex-derivatives","BTCF0:USTF0",1731719812978,0.15464,91382.0,91372.0,0.01710141]
["bitfinex-derivatives","BTCF0:USTF0",1731719813172,0.15464,91382.0,91373.0,0.01710141]
["bitfinex-derivatives","BTCF0:USTF0",1731719813378,0.15464,91382.0,91370.0,0.39902804]
["bitfinex-derivatives","BTCF0:USTF0",1731719813587,0.15464,91382.0,91371.0,0.01710151]
["bitfinex-derivatives","BTCF0:USTF0",1731719813873,0.15464,91382.0,91372.0,0.01710151]
["bitfinex-derivatives","BTCF0:USTF0",1731719814170,0.15464,91382.0,91370.0,0.40559539]
["bitfinex-derivatives","BTCF0:USTF0",1731719814171,0.15464,91382.0,91373.0,0.01710151]
["bitfinex-derivatives","BTCF0:USTF0",1731719814371,0.15464,91382.0,91374.0,0.01710151]
["bitfinex-derivatives","BTCF0:USTF0",1731719814580,0.15464,91382.0,91370.0,0.39902804]
["bitfinex-derivatives","BTCF0:USTF0",1731719814581,0.15464,91382.0,91375.0,0.01710151]
["bitfinex-derivatives","BTCF0:USTF0",1731719814777,0.15464,91382.0,91371.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719814968,0.15464,91382.0,91372.0,0.04821627]
["bitfinex-derivatives","BTCF0:USTF0",1731719815167,0.15464,91382.0,91371.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719815375,0.15464,91382.0,91372.0,0.01067405]
["bitfinex-derivatives","BTCF0:USTF0",1731719815675,0.15464,91382.0,91373.0,0.03219391]
["bitfinex-derivatives","BTCF0:USTF0",1731719815676,0.09244,91382.0,91373.0,0.03219391]
["bitfinex-derivatives","BTCF0:USTF0",1731719815876,0.09244,91382.0,91376.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719816074,0.09244,91382.0,91377.0,0.01710092]
["bitfinex-derivatives","BTCF0:USTF0",1731719816281,0.09244,91382.0,91378.0,0.01710092]
["bitfinex-derivatives","BTCF0:USTF0",1731719816479,0.09244,91382.0,91379.0,0.01709898]
["bitfinex-derivatives","BTCF0:USTF0",1731719816675,0.09244,91382.0,91378.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719816874,0.09244,91382.0,91379.0,0.03743548]
["bitfinex-derivatives","BTCF0:USTF0",1731719817075,0.09244,91385.0,91380.0,0.03743446]
["bitfinex-derivatives","BTCF0:USTF0",1731719817277,0.10423885,91395.0,91380.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719817480,0.10423885,91395.0,91375.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719817481,0.09244,91386.0,91379.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719818183,0.10423885,91395.0,91379.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719818382,0.09244,91394.0,91379.0,0.00656735]
["bitfinex-derivatives","BTCF0:USTF0",1731719818882,0.09244,91394.0,91379.0,0.00654453]
["bitfinex-derivatives","BTCF0:USTF0",1731719819187,0.09244,91394.0,91378.0,0.00654453]
["bitfinex-derivatives","BTCF0:USTF0",1731719819581,0.09244,91394.0,91379.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1731719819880,0.09244,91394.0,91378.0,0.00654453]
["bitfinex-derivatives","BTCF0:USTF0",1731719820181,0.09244,91394.0,91377.0,0.00654453]
["bitfinex-derivatives","BTCF0:USTF0",1731719820367,0.09244,91394.0,91378.0,0.01709965]
["bitfinex-derivatives","BTCF0:USTF0",1731719820571,0.09244,91394.0,91379.0,0.01709965]
["bitfinex-derivatives","BTCF0:USTF0",1731719820772,0.09244,91394.0,91380.0,0.01709965]
["bitfinex-derivatives","BTCF0:USTF0",1731719820972,0.09244,91394.0,91378.0,0.00654453]
["bitfinex-derivatives","BTCF0:USTF0",1731719821182,0.09244,91394.0,91379.0,0.01709921]
["bitfinex-derivatives","BTCF0:USTF0",1731719821479,0.10423885,91395.0,91380.0,0.01709921]
["bitfinex-derivatives","BTCF0:USTF0",1731719821675,0.09244,91394.0,91381.0,0.01709921]
["bitfinex-derivatives","BTCF0:USTF0",1731719821877,0.09244,91394.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719821878,0.3608,91386.0,91372.0,0.01164453]
["bitfinex-derivatives","BTCF0:USTF0",1731719822078,0.3608,91386.0,91370.0,0.39902804]
["bitfinex-derivatives","BTCF0:USTF0",1731719822079,0.3608,91386.0,91370.0,0.40557257]
["bitfinex-derivatives","BTCF0:USTF0",1731719822474,0.3608,91386.0,91370.0,0.39902804]
["bitfinex-derivatives","BTCF0:USTF0",1731719822677,0.3608,91386.0,91370.0,0.36734453]
["bitfinex-derivatives","BTCF0:USTF0",1731719822988,0.3608,91386.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719823278,0.3608,91378.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719823482,0.15584,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719823679,0.18744,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719825387,0.15464,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719830587,0.0622,91377.0,91371.0,0.01710206]
["bitfinex-derivatives","BTCF0:USTF0",1731719830788,0.0622,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719830789,0.0622,91377.0,91372.0,0.0171019]
["bitfinex-derivatives","BTCF0:USTF0",1731719830989,0.09244,91376.0,91373.0,0.0171019]
["bitfinex-derivatives","BTCF0:USTF0",1731719831281,0.09244,91376.0,91374.0,0.0171019]
["bitfinex-derivatives","BTCF0:USTF0",1731719831482,0.09244,91376.0,91375.0,0.01710198]
["bitfinex-derivatives","BTCF0:USTF0",1731719831888,0.09244,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719832080,0.09244,91376.0,91375.0,0.01710198]
["bitfinex-derivatives","BTCF0:USTF0",1731719832477,0.09244,91376.0,91363.0,0.00657115]
["bitfinex-derivatives","BTCF0:USTF0",1731719832478,0.54505241,91376.0,91363.0,0.00657115]
["bitfinex-derivatives","BTCF0:USTF0",1731719832682,0.3608,91364.0,91358.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1731719832883,0.09564,91363.0,91353.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719833284,0.3608,91356.0,91353.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719833489,0.3608,91356.0,91346.0,0.00657115]
["bitfinex-derivatives","BTCF0:USTF0",1731719833490,0.0305,91355.0,91346.0,0.26595636]
["bitfinex-derivatives","BTCF0:USTF0",1731719833687,0.0305,91355.0,91345.0,0.0432818]
["bitfinex-derivatives","BTCF0:USTF0",1731719833688,0.0613,91355.0,91345.0,0.0432818]
["bitfinex-derivatives","BTCF0:USTF0",1731719833890,0.0613,91355.0,91345.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719834391,0.16367943,91354.0,91345.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719834594,0.16367943,91353.0,91341.0,0.0453104]
["bitfinex-derivatives","BTCF0:USTF0",1731719834782,0.16367943,91353.0,91340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731719834984,0.12429241,91351.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719835190,0.3608,91347.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719835384,0.3608,91347.0,91341.0,0.01284678]
["bitfinex-derivatives","BTCF0:USTF0",1731719835584,0.3608,91347.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719835585,0.12429241,91344.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719835785,0.16367943,91352.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719836113,0.09564,91351.0,91338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719836388,0.09564,91351.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719836389,0.3608,91345.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719836591,0.3608,91345.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719836795,0.16367943,91343.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719837093,0.29131943,91342.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719837292,0.09564,91341.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719837489,0.09564,91341.0,91328.0,0.04456399]
["bitfinex-derivatives","BTCF0:USTF0",1731719838881,0.09564,91341.0,91329.0,0.01286727]
["bitfinex-derivatives","BTCF0:USTF0",1731719839080,0.09564,91341.0,91329.0,0.00791868]
["bitfinex-derivatives","BTCF0:USTF0",1731719839688,0.09564,91341.0,91328.0,0.04456399]
["bitfinex-derivatives","BTCF0:USTF0",1731719839896,0.09564,91341.0,91329.0,0.01283423]
["bitfinex-derivatives","BTCF0:USTF0",1731719840097,0.09568,91340.0,91330.0,0.01283423]
["bitfinex-derivatives","BTCF0:USTF0",1731719840395,0.3608,91345.0,91328.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1731719840596,0.45648,91345.0,91335.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719840986,0.09568,91349.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719841290,0.09568,91349.0,91339.0,0.03706545]
["bitfinex-derivatives","BTCF0:USTF0",1731719841495,0.3913,91355.0,91340.0,0.00486545]
["bitfinex-derivatives","BTCF0:USTF0",1731719841793,0.09568,91354.0,91341.0,0.00486545]
["bitfinex-derivatives","BTCF0:USTF0",1731719841988,0.09568,91354.0,91342.0,0.00486545]
["bitfinex-derivatives","BTCF0:USTF0",1731719842188,0.09568,91354.0,91340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719842584,0.09568,91354.0,91341.0,0.0048129]
["bitfinex-derivatives","BTCF0:USTF0",1731719842791,0.09568,91354.0,91342.0,0.0048129]
["bitfinex-derivatives","BTCF0:USTF0",1731719842988,0.39186001,91355.0,91343.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719843192,0.3608,91355.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719844094,0.09568,91364.0,91351.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719844599,0.00164224,91372.0,91359.0,0.48509241]
["bitfinex-derivatives","BTCF0:USTF0",1731719844797,0.00164224,91372.0,91360.0,0.06572007]
["bitfinex-derivatives","BTCF0:USTF0",1731719845103,0.00164224,91372.0,91361.0,0.00482007]
["bitfinex-derivatives","BTCF0:USTF0",1731719845294,0.00164224,91372.0,91362.0,0.00482007]
["bitfinex-derivatives","BTCF0:USTF0",1731719845493,0.00164224,91372.0,91368.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719846701,0.0051,91385.0,91369.0,0.00486268]
["bitfinex-derivatives","BTCF0:USTF0",1731719846898,0.09564,91391.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719847103,0.0301,91397.0,91385.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719847595,0.0301,91397.0,91386.0,0.00487429]
["bitfinex-derivatives","BTCF0:USTF0",1731719847792,0.0301,91397.0,91385.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719849291,0.09564,91398.0,91386.0,0.00484865]
["bitfinex-derivatives","BTCF0:USTF0",1731719849497,0.09564,91398.0,91385.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719849800,0.09564,91398.0,91386.0,0.02194591]
["bitfinex-derivatives","BTCF0:USTF0",1731719849996,0.09564,91398.0,91387.0,0.02194591]
["bitfinex-derivatives","BTCF0:USTF0",1731719850203,0.09564,91398.0,91388.0,0.02194591]
["bitfinex-derivatives","BTCF0:USTF0",1731719850395,0.09564,91398.0,91389.0,0.02194591]
["bitfinex-derivatives","BTCF0:USTF0",1731719850594,0.1,91400.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719853894,0.1,91400.0,91391.0,0.03793697]
["bitfinex-derivatives","BTCF0:USTF0",1731719854098,0.1,91400.0,91389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719854600,0.12429241,91394.0,91389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719854790,0.12429241,91394.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719854998,0.12429241,91394.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719855597,0.1,91400.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719856200,0.13048509,91397.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719857402,0.1,91400.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719857403,0.13048509,91398.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719857606,0.13048509,91397.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719858403,0.13048509,91398.0,91384.0,0.39994064]
["bitfinex-derivatives","BTCF0:USTF0",1731719858619,0.13048509,91398.0,91384.0,0.03914064]
["bitfinex-derivatives","BTCF0:USTF0",1731719858906,0.3608,91392.0,91382.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719860507,0.12429241,91385.0,91382.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719860704,0.12429241,91385.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719860705,0.15814,91384.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719862418,0.3608,91381.0,91376.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1731719862908,0.3608,91381.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719862909,0.00013016,91380.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719863104,0.13061525,91380.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719864300,0.13048509,91378.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719864503,0.00013016,91380.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719865706,0.09368,91379.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719867609,0.3608,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719867812,0.68912,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719868124,0.81341241,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719869306,0.09368,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719871216,0.00013016,91380.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719871425,0.09368,91379.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719871610,0.09368,91378.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719871811,0.09368,91378.0,91377.0,0.01710011]
["bitfinex-derivatives","BTCF0:USTF0",1731719872110,0.00013016,91380.0,91377.0,0.01710011]
["bitfinex-derivatives","BTCF0:USTF0",1731719872311,0.00013016,91380.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719872312,0.09381016,91380.0,91378.0,0.01710011]
["bitfinex-derivatives","BTCF0:USTF0",1731719872617,0.00013016,91380.0,91379.0,0.01710011]
["bitfinex-derivatives","BTCF0:USTF0",1731719873415,0.00013016,91380.0,91379.0,0.01709931]
["bitfinex-derivatives","BTCF0:USTF0",1731719874306,0.15639241,91403.0,91379.0,0.01709931]
["bitfinex-derivatives","BTCF0:USTF0",1731719874307,0.3608,91404.0,91379.0,0.48274712]
["bitfinex-derivatives","BTCF0:USTF0",1731719874519,0.0051,91406.0,91396.0,0.25960032]
["bitfinex-derivatives","BTCF0:USTF0",1731719874709,0.0051,91406.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719874710,0.3608,91414.0,91397.0,0.25960032]
["bitfinex-derivatives","BTCF0:USTF0",1731719874909,0.09368,91407.0,91398.0,0.25951605]
["bitfinex-derivatives","BTCF0:USTF0",1731719875106,0.09368,91407.0,91393.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719875310,0.03948086,91406.0,91394.0,0.01293426]
["bitfinex-derivatives","BTCF0:USTF0",1731719875618,0.09368,91407.0,91394.0,0.01293426]
["bitfinex-derivatives","BTCF0:USTF0",1731719875619,0.09368,91407.0,91395.0,0.01293426]
["bitfinex-derivatives","BTCF0:USTF0",1731719875819,0.09368,91407.0,91396.0,0.01293426]
["bitfinex-derivatives","BTCF0:USTF0",1731719876123,0.09368,91407.0,91393.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719876321,0.09368,91407.0,91392.0,0.6853004]
["bitfinex-derivatives","BTCF0:USTF0",1731719876621,0.09368,91407.0,91393.0,0.33741282]
["bitfinex-derivatives","BTCF0:USTF0",1731719876805,0.09368,91407.0,91394.0,0.01291242]
["bitfinex-derivatives","BTCF0:USTF0",1731719877006,0.24858482,91395.0,91388.0,0.3296004]
["bitfinex-derivatives","BTCF0:USTF0",1731719877218,0.24858482,91395.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719877219,0.09368,91394.0,91392.0,0.19465034]
["bitfinex-derivatives","BTCF0:USTF0",1731719877517,0.12429241,91393.0,91384.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719877717,0.12429241,91393.0,91379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719877718,0.3608,91385.0,91379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719877913,0.3608,91384.0,91377.0,0.25949851]
["bitfinex-derivatives","BTCF0:USTF0",1731719878316,0.3608,91384.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719879411,0.19585893,91381.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719879615,0.12429241,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719879817,0.17749345,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719880420,0.12429241,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719880722,0.17749426,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719881422,0.37335319,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719882112,0.17749426,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719882321,0.12429241,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719882618,0.17749426,91377.0,91376.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719883021,0.17749426,91377.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719883022,1.5699098,91377.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719883219,0.48509241,91368.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719883420,0.48509241,91368.0,91358.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719883421,0.76739742,91368.0,91358.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719883624,0.3608,91359.0,91354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719883823,0.16353825,91357.0,91354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719885327,0.09368,91356.0,91354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731719885517,0.09368,91356.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719885518,0.12429241,91355.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719885717,0.12429241,91348.0,91347.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1731719885920,0.25509534,91348.0,91343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719886229,0.16353825,91346.0,91342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731719886620,0.12429241,91348.0,91342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731719887522,0.12429241,91348.0,91337.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719890928,0.3608,91339.0,91337.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719891124,0.09368,91338.0,91334.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719894634,0.13180181,91338.0,91334.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719900027,0.16300181,91338.0,91334.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719902431,0.32844,91337.0,91334.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719902634,0.32844,91337.0,91330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719902635,0.3608,91336.0,91330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719902825,0.12429241,91331.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719903024,0.48509241,91326.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719903227,0.09188,91325.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719903834,0.00011284,91324.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719904033,0.00011284,91324.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719905636,0.00011284,91324.0,91317.0,0.01711174]
["bitfinex-derivatives","BTCF0:USTF0",1731719905838,0.00011284,91324.0,91318.0,0.01711174]
["bitfinex-derivatives","BTCF0:USTF0",1731719906041,0.00011284,91324.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719906237,0.12429241,91319.0,91317.0,0.01711174]
["bitfinex-derivatives","BTCF0:USTF0",1731719906439,0.12429241,91319.0,91318.0,0.01711174]
["bitfinex-derivatives","BTCF0:USTF0",1731719907645,0.12429241,91319.0,91318.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1731719907848,0.03948867,91324.0,91318.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1731719908042,0.12429241,91319.0,91318.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1731719908248,0.12429241,91319.0,91318.0,0.03422341]
["bitfinex-derivatives","BTCF0:USTF0",1731719908739,0.12429241,91319.0,91318.0,0.06160408]
["bitfinex-derivatives","BTCF0:USTF0",1731719908939,0.12429241,91319.0,91318.0,0.03422341]
["bitfinex-derivatives","BTCF0:USTF0",1731719909343,0.12429241,91319.0,91318.0,0.06160391]
["bitfinex-derivatives","BTCF0:USTF0",1731719910132,0.48509241,91319.0,91318.0,0.04449216]
["bitfinex-derivatives","BTCF0:USTF0",1731719911247,0.57697241,91319.0,91318.0,0.04449216]
["bitfinex-derivatives","BTCF0:USTF0",1731719911546,0.57697241,91319.0,91318.0,0.01711166]
["bitfinex-derivatives","BTCF0:USTF0",1731719911749,0.57697241,91319.0,91318.0,0.01711281]
["bitfinex-derivatives","BTCF0:USTF0",1731719912340,0.57697241,91319.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719913934,0.3608,91317.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719914650,0.34696427,91319.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719915146,0.3608,91317.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719915351,0.49159186,91317.0,91316.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1731719916152,0.3608,91317.0,91316.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1731719916455,0.49181981,91317.0,91316.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1731719916656,0.3608,91317.0,91316.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1731719918655,0.3608,91317.0,91316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731719918858,0.3608,91317.0,91316.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1731719920569,0.3608,91317.0,91316.0,0.07619331]
["bitfinex-derivatives","BTCF0:USTF0",1731719922266,0.3608,91317.0,91316.0,0.33569182]
["bitfinex-derivatives","BTCF0:USTF0",1731719922972,0.3608,91317.0,91316.0,0.07619331]
["bitfinex-derivatives","BTCF0:USTF0",1731719923462,0.3608,91317.0,91309.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719923463,0.32852,91316.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731719923662,0.32852,91316.0,91288.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1731719923663,0.48509241,91304.0,91288.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1731719923867,0.3608,91291.0,91281.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719924054,0.45012,91291.0,91276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719924259,0.12429241,91282.0,91276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719924765,0.28783066,91282.0,91276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719924959,0.12429241,91282.0,91276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719926761,0.12429241,91282.0,91260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731719926967,0.12429241,91271.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719927165,0.08936,91270.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719927757,0.08936,91270.0,91264.0,0.03860579]
["bitfinex-derivatives","BTCF0:USTF0",1731719928861,0.08936,91270.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719929068,0.3608,91265.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719934465,0.08936,91264.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719935467,8.606e-05,91269.0,91262.0,0.01712164]
["bitfinex-derivatives","BTCF0:USTF0",1731719935775,8.606e-05,91269.0,91263.0,0.02197354]
["bitfinex-derivatives","BTCF0:USTF0",1731719935981,8.606e-05,91269.0,91264.0,0.01712164]
["bitfinex-derivatives","BTCF0:USTF0",1731719936279,8.606e-05,91269.0,91265.0,0.01712107]
["bitfinex-derivatives","BTCF0:USTF0",1731719936478,8.606e-05,91269.0,91268.0,0.48509241]
["bitfinex-derivatives","BTCF0:USTF0",1731719936674,8.606e-05,91269.0,91268.0,0.50707661]
["bitfinex-derivatives","BTCF0:USTF0",1731719936980,8.606e-05,91269.0,91268.0,0.86318866]
["bitfinex-derivatives","BTCF0:USTF0",1731719937373,0.08936,91282.0,91268.0,0.84370925]
["bitfinex-derivatives","BTCF0:USTF0",1731719937570,0.08936,91282.0,91269.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1731719937877,0.08936,91282.0,91270.0,0.05728882]
["bitfinex-derivatives","BTCF0:USTF0",1731719938079,0.08936,91282.0,91271.0,0.05728882]
["bitfinex-derivatives","BTCF0:USTF0",1731719938375,0.00011509,91281.0,91272.0,0.05728882]
["bitfinex-derivatives","BTCF0:USTF0",1731719938583,0.00011509,91281.0,91273.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1731719938767,0.00011509,91281.0,91274.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1731719939075,0.00011509,91281.0,91275.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1731719939271,0.00011509,91281.0,91276.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1731719939580,0.00011509,91281.0,91277.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1731719939878,0.00011509,91281.0,91278.0,0.05031865]
["bitfinex-derivatives","BTCF0:USTF0",1731719940178,0.00011509,91281.0,91279.0,0.01711865]
["bitfinex-derivatives","BTCF0:USTF0",1731719940369,0.00011509,91281.0,91278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731719940582,0.00011509,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719940886,0.00011509,91281.0,91280.0,0.39081193]
["bitfinex-derivatives","BTCF0:USTF0",1731719941290,0.00011509,91281.0,91280.0,0.41819923]
["bitfinex-derivatives","BTCF0:USTF0",1731719941781,0.00011509,91281.0,91280.0,0.39081193]
["bitfinex-derivatives","BTCF0:USTF0",1731719942281,0.00011509,91281.0,91269.0,0.07068957]
["bitfinex-derivatives","BTCF0:USTF0",1731719942483,0.08947509,91281.0,91270.0,0.02199029]
["bitfinex-derivatives","BTCF0:USTF0",1731719942790,0.08947509,91281.0,91271.0,0.02199029]
["bitfinex-derivatives","BTCF0:USTF0",1731719942988,0.08947509,91281.0,91269.0,0.07068957]
["bitfinex-derivatives","BTCF0:USTF0",1731719943288,0.08947509,91281.0,91270.0,0.02199147]
["bitfinex-derivatives","BTCF0:USTF0",1731719943483,0.08947509,91281.0,91269.0,0.07068957]
["bitfinex-derivatives","BTCF0:USTF0",1731719943484,0.08947509,91281.0,91271.0,0.02199147]
["bitfinex-derivatives","BTCF0:USTF0",1731719943690,0.08947509,91281.0,91272.0,0.00487194]
["bitfinex-derivatives","BTCF0:USTF0",1731719943876,0.08947509,91281.0,91269.0,0.07068957]
["bitfinex-derivatives","BTCF0:USTF0",1731719944083,0.08947509,91281.0,91270.0,0.02198552]
["bitfinex-derivatives","BTCF0:USTF0",1731719944278,0.08947509,91281.0,91271.0,0.02198552]
["bitfinex-derivatives","BTCF0:USTF0",1731719944587,0.08947509,91281.0,91272.0,0.02198552]
["bitfinex-derivatives","BTCF0:USTF0",1731719944786,0.08947509,91281.0,91273.0,0.01711945]
["bitfinex-derivatives","BTCF0:USTF0",1731719944994,0.08947509,91281.0,91264.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731719945186,0.08947509,91281.0,91274.0,0.01711937]
["bitfinex-derivatives","BTCF0:USTF0",1731719945384,0.08947509,91281.0,91275.0,0.01711937]
["bitfinex-derivatives","BTCF0:USTF0",1731719945584,0.08947509,91281.0,91276.0,0.01711937]
["bitfinex-derivatives","BTCF0:USTF0",1731719945788,0.08947509,91281.0,91277.0,0.01711937]
["bitfinex-derivatives","BTCF0:USTF0",1731719945988,0.08947509,91281.0,91278.0,0.01711937]
["bitfinex-derivatives","BTCF0:USTF0",1731719946198,0.08947509,91281.0,91268.0,0.40033995]
["bitfinex-derivatives","BTCF0:USTF0",1731719946382,0.08947509,91281.0,91269.0,0.02198262]
["bitfinex-derivatives","BTCF0:USTF0",1731719946688,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719946892,0.08947509,91281.0,91273.0,0.01711932]
["bitfinex-derivatives","BTCF0:USTF0",1731719947087,0.08947509,91281.0,91274.0,0.01711932]
["bitfinex-derivatives","BTCF0:USTF0",1731719947282,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719947283,0.08947509,91281.0,91275.0,0.02994725]
["bitfinex-derivatives","BTCF0:USTF0",1731719947483,0.08947509,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719947679,0.08947509,91281.0,91280.0,0.01711932]
["bitfinex-derivatives","BTCF0:USTF0",1731719948791,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719949184,0.08947509,91281.0,91273.0,0.05744169]
["bitfinex-derivatives","BTCF0:USTF0",1731719949390,0.08947509,91281.0,91274.0,0.05744169]
["bitfinex-derivatives","BTCF0:USTF0",1731719949583,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719949584,0.08947509,91281.0,91275.0,0.05744169]
["bitfinex-derivatives","BTCF0:USTF0",1731719949786,0.08947509,91281.0,91276.0,0.03005202]
["bitfinex-derivatives","BTCF0:USTF0",1731719950082,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719950083,0.08947509,91281.0,91277.0,0.01711854]
["bitfinex-derivatives","BTCF0:USTF0",1731719950392,0.08947509,91281.0,91278.0,0.01711854]
["bitfinex-derivatives","BTCF0:USTF0",1731719950594,0.08947509,91281.0,91279.0,0.01711854]
["bitfinex-derivatives","BTCF0:USTF0",1731719950887,0.08947509,91281.0,91280.0,0.0171185]
["bitfinex-derivatives","BTCF0:USTF0",1731719951191,0.08947509,91281.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719951492,0.08947509,91281.0,91273.0,0.03006327]
["bitfinex-derivatives","BTCF0:USTF0",1731719951682,0.08947509,91281.0,91274.0,0.03006327]
["bitfinex-derivatives","BTCF0:USTF0",1731719951883,0.08947509,91281.0,91275.0,0.03006327]
["bitfinex-derivatives","BTCF0:USTF0",1731719952079,0.08947509,91281.0,91261.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731719952080,0.12429241,91277.0,91261.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731719952280,0.3608,91272.0,91262.0,0.02210434]
["bitfinex-derivatives","BTCF0:USTF0",1731719952486,0.3608,91272.0,91262.0,0.00797377]
["bitfinex-derivatives","BTCF0:USTF0",1731719952689,0.49169515,91272.0,91261.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731719952886,0.49169515,91272.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719953289,0.13089515,91268.0,91262.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1731719953487,0.13089515,91268.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719953488,0.08824,91267.0,91263.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1731719953695,0.08824,91267.0,91264.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1731719953897,0.08824,91267.0,91265.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1731719954096,0.08824,91267.0,91261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731719954097,0.08824,91267.0,91266.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1731719954498,0.08824,91267.0,91256.0,0.32459375]
["bitfinex-derivatives","BTCF0:USTF0",1731719954697,0.3608,91264.0,91257.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1731719954896,0.3608,91264.0,91258.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1731719955086,0.3608,91264.0,91259.0,0.01712193]
["bitfinex-derivatives","BTCF0:USTF0",1731719955286,0.3608,91264.0,91260.0,0.01712193]
["bitfinex-derivatives","BTCF0:USTF0",1731719955487,0.3608,91264.0,91256.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719955692,0.12429241,91260.0,91256.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719955892,0.0639,91259.0,91256.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731719956791,0.32876,91258.0,91239.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719956990,0.32876,91258.0,91213.0,0.12429241]
["bitfinex-derivatives","BTCF0:USTF0",1731719956991,0.3608,91240.0,91227.0,0.3296004]
["bitfinex-derivatives","BTCF0:USTF0",1731719957192,0.3608,91240.0,91228.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719957193,0.12054,91239.0,91228.0,0.3245004]
["bitfinex-derivatives","BTCF0:USTF0",1731719957395,0.12429241,91235.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719957588,0.12429241,91235.0,91224.0,0.03687398]
["bitfinex-derivatives","BTCF0:USTF0",1731719957786,0.12429241,91235.0,91219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731719957787,0.00013958,91234.0,91225.0,0.04453397]
["bitfinex-derivatives","BTCF0:USTF0",1731719957992,0.00013958,91234.0,91226.0,0.04453397]
["bitfinex-derivatives","BTCF0:USTF0",1731719958197,0.00013958,91234.0,91227.0,0.01712845]
["bitfinex-derivatives","BTCF0:USTF0",1731719958401,0.00013958,91234.0,91228.0,0.01712845]
["bitfinex-derivatives","BTCF0:USTF0",1731719958594,0.00013958,91234.0,91229.0,0.01712845]
["bitfinex-derivatives","BTCF0:USTF0",1731719958793,0.00013958,91234.0,91230.0,0.01712845]
["bitfinex-derivatives","BTCF0:USTF0",1731719959005,0.00013958,91234.0,91221.0,0.4000364]
["bitfinex-derivatives","BTCF0:USTF0",1731719959205,0.00013958,91234.0,91222.0,0.04453545]
["bitfinex-derivatives","BTCF0:USTF0",1731719959401,0.00013958,91234.0,91221.0,0.4000364]
["bitfinex-derivatives","BTCF0:USTF0",1731719959402,0.00013958,91234.0,91223.0,0.01712902]
["bitfinex-derivatives","BTCF0:USTF0",1731719959600,0.00013958,91234.0,91224.0,0.01712902]
["bitfinex-derivatives","BTCF0:USTF0",1731719959792,0.00013958,91234.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719959793,0.00013958,91234.0,91225.0,0.01712902]
["bitfinex-derivatives","BTCF0:USTF0",1731719959989,0.00013958,91234.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719959990,0.00013958,91234.0,91226.0,0.01712902]
["bitfinex-derivatives","BTCF0:USTF0",1731719960194,0.00013958,91234.0,91227.0,0.01712902]
["bitfinex-derivatives","BTCF0:USTF0",1731719960394,0.00013958,91234.0,91210.0,0.03826334]
["bitfinex-derivatives","BTCF0:USTF0",1731719960395,0.48509241,91228.0,91210.0,0.03826334]
["bitfinex-derivatives","BTCF0:USTF0",1731719960603,0.3608,91216.0,91211.0,0.0573636]
["bitfinex-derivatives","BTCF0:USTF0",1731719960795,0.08824,91215.0,91212.0,0.04453668]
["bitfinex-derivatives","BTCF0:USTF0",1731719960995,0.08824,91215.0,91213.0,0.01712949]
["bitfinex-derivatives","BTCF0:USTF0",1731719961203,0.08824,91215.0,91205.0,0.02192102]
["bitfinex-derivatives","BTCF0:USTF0",1731719961204,0.08824,91215.0,91214.0,0.01712949]
["bitfinex-derivatives","BTCF0:USTF0",1731719961599,0.12154,91215.0,91214.0,0.01712949]
["bitfinex-derivatives","BTCF0:USTF0",1731719963105,0.12154,91215.0,91214.0,0.01713182]
["bitfinex-derivatives","BTCF0:USTF0",1731719963300,0.12154,91215.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719963499,0.12154,91215.0,91205.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719963806,0.12154,91215.0,91206.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964106,0.12154,91215.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719964107,0.07261781,91215.0,91207.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964308,0.07261781,91215.0,91208.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964309,0.08828,91214.0,91208.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964507,0.08828,91214.0,91209.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964695,0.08828,91214.0,91210.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719964895,0.08828,91214.0,91211.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719965106,0.07261781,91215.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719965414,0.08828,91214.0,91205.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719965704,0.08828,91214.0,91206.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719965906,0.08828,91214.0,91207.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719966102,0.08828,91214.0,91208.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719966302,0.08828,91214.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719966303,0.08828,91214.0,91209.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719966501,0.08828,91214.0,91210.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719966704,0.08828,91214.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719966908,0.0333,91215.0,91205.0,0.01713186]
["bitfinex-derivatives","BTCF0:USTF0",1731719967104,0.0051,91222.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719967105,0.08828,91214.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719967425,0.08828,91213.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719967711,0.12429241,91225.0,91211.0,0.01713082]
["bitfinex-derivatives","BTCF0:USTF0",1731719967712,0.08828,91212.0,91211.0,0.01713082]
["bitfinex-derivatives","BTCF0:USTF0",1731719968512,0.08828,91212.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719970500,0.0051,91222.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719970705,0.08828,91221.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719970905,0.08828,91221.0,91211.0,0.01713081]
["bitfinex-derivatives","BTCF0:USTF0",1731719971110,0.08828,91221.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719971111,0.3608,91219.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719971300,0.3608,91219.0,91205.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1731719971497,0.3608,91219.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719971498,0.12429241,91217.0,91206.0,0.02191379]
["bitfinex-derivatives","BTCF0:USTF0",1731719971701,0.12429241,91217.0,91207.0,0.02191379]
["bitfinex-derivatives","BTCF0:USTF0",1731719972005,0.12429241,91209.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719972311,0.08828,91208.0,91204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731719975403,0.12429241,91206.0,91201.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1731719975602,0.3608,91202.0,91201.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1731719976226,0.68976,91202.0,91201.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1731719977502,0.68976,91202.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731719977712,0.12429241,91183.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719978014,0.08828,91182.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719978811,0.08832,91181.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719979016,0.3608,91186.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719979320,0.08832,91185.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719983813,0.3608,91186.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719984019,0.08652,91185.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719984622,0.08652,91184.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719987523,0.0051,91192.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719987727,0.08652,91195.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719987923,0.08652,91195.0,91184.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731719988125,0.12429241,91193.0,91184.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731719988329,0.08652,91195.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719988330,0.12429241,91185.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719988526,0.08652,91184.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719992923,0.1250152,91184.0,91179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731719995630,0.1250152,91184.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719995825,0.1582152,91184.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719996226,0.08652,91184.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731719997223,0.3608,91187.0,91172.0,0.39951245]
["bitfinex-derivatives","BTCF0:USTF0",1731719997435,0.08652,91186.0,91177.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731719998030,0.3608,91187.0,91177.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731719998229,0.3608,91187.0,91180.0,0.55699836]
["bitfinex-derivatives","BTCF0:USTF0",1731719998537,0.08652,91189.0,91185.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731719998726,0.08652,91189.0,91186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731719999032,0.08652,91189.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719999628,0.13089515,91194.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731719999829,0.13089515,91195.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720000035,0.21741515,91194.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720000231,0.13089515,91194.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720000436,0.13599515,91200.0,91191.0,0.48509241]
["bitfinex-derivatives","BTCF0:USTF0",1731720000733,0.13089515,91205.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720000932,0.21741515,91206.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720001138,0.12429241,91200.0,91191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731720001337,0.12429241,91200.0,91186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720001338,0.48509241,91192.0,91174.0,0.55699836]
["bitfinex-derivatives","BTCF0:USTF0",1731720001527,0.12429241,91183.0,91175.0,0.01408569]
["bitfinex-derivatives","BTCF0:USTF0",1731720001840,0.3608,91192.0,91174.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731720001841,0.21771039,91186.0,91176.0,0.01408569]
["bitfinex-derivatives","BTCF0:USTF0",1731720002025,0.08652,91186.0,91177.0,0.01408569]
["bitfinex-derivatives","BTCF0:USTF0",1731720002227,0.13119039,91188.0,91178.0,0.01408569]
["bitfinex-derivatives","BTCF0:USTF0",1731720002430,0.13119039,91188.0,91174.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731720002431,0.0051,91194.0,91186.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731720002635,0.13119039,91196.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720002938,0.13119039,91205.0,91195.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731720003133,7.842e-05,91207.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720003326,7.842e-05,91207.0,91204.0,0.55699836]
["bitfinex-derivatives","BTCF0:USTF0",1731720003938,7.842e-05,91207.0,91205.0,0.19619836]
["bitfinex-derivatives","BTCF0:USTF0",1731720004127,7.842e-05,91207.0,91206.0,0.58909836]
["bitfinex-derivatives","BTCF0:USTF0",1731720004326,7.842e-05,91207.0,91206.0,0.58901042]
["bitfinex-derivatives","BTCF0:USTF0",1731720004827,4.2e-07,91207.0,91206.0,0.98235497]
["bitfinex-derivatives","BTCF0:USTF0",1731720005024,0.13119039,91226.0,91206.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1731720005229,0.13119039,91232.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720005639,0.08652,91233.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720005640,0.21771039,91233.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720006139,0.00010306,91230.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720007134,0.00010306,91230.0,91220.0,0.40007845]
["bitfinex-derivatives","BTCF0:USTF0",1731720007725,0.00010306,91230.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720008140,0.00010306,91230.0,91229.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1731720008332,0.00010306,91230.0,91229.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1731720011430,0.00010306,91230.0,91229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731720011630,0.00010306,91230.0,91229.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1731720012140,0.00194,91253.0,91229.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1731720012141,0.08648,91251.0,91229.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1731720012340,0.08648,91251.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720012929,0.00011322,91250.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720013429,0.00011322,91250.0,91229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720013633,0.12429241,91242.0,91230.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1731720013832,0.0315,91241.0,91229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720014433,0.12440563,91250.0,91229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720015037,0.12440563,91250.0,91230.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1731720015243,0.12440563,91250.0,91231.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1731720015437,0.12440563,91250.0,91229.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731720015438,0.12440563,91250.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720015642,0.48520563,91250.0,91237.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1731720015843,0.08652,91249.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720016838,0.48584563,91250.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720017047,0.08652,91249.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720017342,0.12429241,91248.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720017645,0.15449241,91248.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720019132,0.0302,91248.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720020740,0.0302,91248.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720020741,0.3608,91239.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720020940,0.3608,91241.0,91232.0,0.00478875]
["bitfinex-derivatives","BTCF0:USTF0",1731720021139,0.0326,91247.0,91229.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731720021341,0.0326,91247.0,91229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720021544,0.3608,91238.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720021736,0.3608,91238.0,91227.0,0.00485836]
["bitfinex-derivatives","BTCF0:USTF0",1731720021737,0.08652,91237.0,91227.0,0.00485836]
["bitfinex-derivatives","BTCF0:USTF0",1731720021936,0.08652,91237.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720022246,0.0305,91236.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720024741,0.12429241,91234.0,91224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720024948,0.3608,91227.0,91221.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731720025152,0.0329,91226.0,91221.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731720025450,0.08652,91225.0,91221.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731720026443,0.0318,91224.0,91221.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731720026646,0.0318,91224.0,91221.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720027045,0.13119039,91222.0,91221.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720027343,0.05329654,91222.0,91221.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720027541,0.38217654,91222.0,91213.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720027759,0.48509241,91214.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720028052,0.48509241,91214.0,91187.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731720028053,0.12429241,91207.0,91199.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720028259,0.0311,91206.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720028451,8.334e-05,91205.0,91196.0,0.00493308]
["bitfinex-derivatives","BTCF0:USTF0",1731720028656,8.334e-05,91205.0,91197.0,0.00493308]
["bitfinex-derivatives","BTCF0:USTF0",1731720028851,8.334e-05,91205.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720029153,8.334e-05,91205.0,91193.0,0.20119276]
["bitfinex-derivatives","BTCF0:USTF0",1731720029360,8.334e-05,91205.0,91194.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720030246,8.334e-05,91205.0,91195.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720030442,0.3608,91196.0,91193.0,0.20119276]
["bitfinex-derivatives","BTCF0:USTF0",1731720030647,0.08652,91195.0,91190.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720030849,0.08652,91195.0,91191.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720031045,0.08652,91195.0,91190.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720031258,0.08652,91195.0,91189.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720031556,0.08652,91195.0,91190.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720032251,0.08652,91195.0,91191.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720032446,0.44732,91195.0,91192.0,0.0171347]
["bitfinex-derivatives","BTCF0:USTF0",1731720032754,0.44732,91195.0,91187.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731720032947,0.44732,91195.0,91188.0,0.01713502]
["bitfinex-derivatives","BTCF0:USTF0",1731720033251,0.44732,91195.0,91189.0,0.01713502]
["bitfinex-derivatives","BTCF0:USTF0",1731720033452,0.08652,91195.0,91190.0,0.01713506]
["bitfinex-derivatives","BTCF0:USTF0",1731720033657,0.36136001,91204.0,91191.0,0.01713506]
["bitfinex-derivatives","BTCF0:USTF0",1731720033957,0.08652,91203.0,91192.0,0.01713506]
["bitfinex-derivatives","BTCF0:USTF0",1731720034149,0.08652,91203.0,91193.0,0.01713506]
["bitfinex-derivatives","BTCF0:USTF0",1731720034351,0.08652,91203.0,91194.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731720034654,0.08652,91203.0,91195.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731720034859,0.08652,91203.0,91196.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731720035160,0.08652,91203.0,91197.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731720035454,0.08652,91203.0,91198.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731720035764,0.08652,91203.0,91190.0,0.39898763]
["bitfinex-derivatives","BTCF0:USTF0",1731720035765,0.08652,91203.0,91199.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720035953,0.08652,91203.0,91192.0,0.19609276]
["bitfinex-derivatives","BTCF0:USTF0",1731720036149,0.08652,91203.0,91193.0,0.02202061]
["bitfinex-derivatives","BTCF0:USTF0",1731720036353,0.08652,91203.0,91194.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720036654,0.08652,91203.0,91195.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720036854,0.08652,91203.0,91196.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720037158,0.08652,91203.0,91190.0,0.39898763]
["bitfinex-derivatives","BTCF0:USTF0",1731720037159,0.08652,91203.0,91197.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720037360,0.08652,91203.0,91198.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720037556,0.08652,91203.0,91190.0,0.39898763]
["bitfinex-derivatives","BTCF0:USTF0",1731720037752,0.08652,91203.0,91191.0,0.02201128]
["bitfinex-derivatives","BTCF0:USTF0",1731720037948,0.08652,91203.0,91190.0,0.39898763]
["bitfinex-derivatives","BTCF0:USTF0",1731720037949,0.08652,91203.0,91192.0,0.02201128]
["bitfinex-derivatives","BTCF0:USTF0",1731720038154,0.08652,91203.0,91193.0,0.02201128]
["bitfinex-derivatives","BTCF0:USTF0",1731720038366,0.08652,91203.0,91194.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720038659,0.08652,91203.0,91190.0,0.39898763]
["bitfinex-derivatives","BTCF0:USTF0",1731720038660,0.08652,91203.0,91195.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720038962,0.08652,91203.0,91196.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720039163,0.3608,91204.0,91197.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1731720039359,0.08652,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720039565,8.334e-05,91205.0,91202.0,0.37793266]
["bitfinex-derivatives","BTCF0:USTF0",1731720039758,8.334e-05,91205.0,91203.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1731720039958,8.334e-05,91205.0,91204.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1731720040161,8.334e-05,91205.0,91204.0,0.02201979]
["bitfinex-derivatives","BTCF0:USTF0",1731720040655,8.334e-05,91205.0,91204.0,0.00488713]
["bitfinex-derivatives","BTCF0:USTF0",1731720040862,8.334e-05,91205.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720041761,8.334e-05,91205.0,91202.0,0.39886394]
["bitfinex-derivatives","BTCF0:USTF0",1731720041961,8.334e-05,91205.0,91203.0,0.19542702]
["bitfinex-derivatives","BTCF0:USTF0",1731720042156,8.334e-05,91205.0,91204.0,0.55622702]
["bitfinex-derivatives","BTCF0:USTF0",1731720042365,8.334e-05,91205.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720043059,8.334e-05,91205.0,91204.0,0.3656522]
["bitfinex-derivatives","BTCF0:USTF0",1731720044566,8.334e-05,91205.0,91204.0,0.69043293]
["bitfinex-derivatives","BTCF0:USTF0",1731720044766,8.334e-05,91205.0,91204.0,1.01614464]
["bitfinex-derivatives","BTCF0:USTF0",1731720044968,8.334e-05,91205.0,91204.0,1.37694464]
["bitfinex-derivatives","BTCF0:USTF0",1731720045164,8.334e-05,91205.0,91204.0,1.05123293]
["bitfinex-derivatives","BTCF0:USTF0",1731720045370,8.334e-05,91205.0,91204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731720045569,8.334e-05,91205.0,91204.0,0.98239434]
["bitfinex-derivatives","BTCF0:USTF0",1731720045772,8.334e-05,91205.0,91204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731720045964,8.334e-05,91205.0,91204.0,0.98731484]
["bitfinex-derivatives","BTCF0:USTF0",1731720046164,0.0324,91222.0,91204.0,0.72652017]
["bitfinex-derivatives","BTCF0:USTF0",1731720046367,0.3608,91214.0,91207.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720046566,0.3608,91214.0,91204.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720046865,0.3608,91206.0,91200.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720047369,0.3608,91206.0,91201.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720047370,9.402e-05,91205.0,91201.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720047571,9.402e-05,91205.0,91201.0,0.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1731720047772,9.402e-05,91205.0,91199.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720048077,9.402e-05,91205.0,91200.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720048267,9.402e-05,91205.0,91201.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720048468,9.402e-05,91205.0,91202.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720048665,9.402e-05,91205.0,91203.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720048975,9.402e-05,91205.0,91204.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720049167,0.03159402,91205.0,91204.0,0.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1731720049362,0.03159402,91205.0,91199.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720049569,0.03159402,91205.0,91200.0,0.01713388]
["bitfinex-derivatives","BTCF0:USTF0",1731720049869,0.12429241,91204.0,91197.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720050373,0.12429241,91204.0,91192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720050374,0.0308,91203.0,91198.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731720050669,0.08648,91202.0,91199.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731720050871,0.08648,91202.0,91200.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731720051074,0.08648,91202.0,91198.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720051075,0.08648,91202.0,91201.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731720052075,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720052379,0.08648,91202.0,91196.0,0.21278235]
["bitfinex-derivatives","BTCF0:USTF0",1731720052580,0.08648,91202.0,91197.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731720052878,0.08648,91202.0,91198.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731720053063,0.08648,91202.0,91197.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720053064,0.08648,91202.0,91199.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731720053375,0.08648,91202.0,91200.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731720053578,0.08648,91202.0,91201.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731720054166,0.08648,91202.0,91201.0,0.21278225]
["bitfinex-derivatives","BTCF0:USTF0",1731720055083,0.08648,91202.0,91201.0,0.01713421]
["bitfinex-derivatives","BTCF0:USTF0",1731720055570,0.08648,91202.0,91201.0,0.21278225]
["bitfinex-derivatives","BTCF0:USTF0",1731720056271,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720056477,0.08648,91202.0,91196.0,0.01713433]
["bitfinex-derivatives","BTCF0:USTF0",1731720056778,0.08648,91202.0,91197.0,0.01713433]
["bitfinex-derivatives","BTCF0:USTF0",1731720056974,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720057179,0.08648,91202.0,91196.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720057486,0.08648,91202.0,91197.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720057670,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720057869,0.08648,91202.0,91196.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720058069,0.08648,91202.0,91197.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720058273,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720058471,0.08648,91202.0,91196.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720058774,0.08648,91202.0,91197.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720058972,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720059173,0.08648,91202.0,91196.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731720059379,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720059673,0.08648,91202.0,91199.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720059873,0.08648,91202.0,91195.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720060076,0.12429241,91197.0,91193.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720060270,0.3608,91194.0,91191.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720060473,0.3608,91194.0,91193.0,0.19564804]
["bitfinex-derivatives","BTCF0:USTF0",1731720060678,0.08648,91194.0,91192.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720060875,0.08648,91194.0,91190.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720061075,0.48565242,91204.0,91191.0,0.27799927]
["bitfinex-derivatives","BTCF0:USTF0",1731720061277,0.48565242,91204.0,91197.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720061278,0.08648,91203.0,91197.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720061476,0.08648,91203.0,91198.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720061872,0.08648,91203.0,91197.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720062269,0.08648,91203.0,91201.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720062472,0.08648,91203.0,91202.0,0.19611955]
["bitfinex-derivatives","BTCF0:USTF0",1731720063175,0.08648,91203.0,91202.0,0.21325402]
["bitfinex-derivatives","BTCF0:USTF0",1731720064674,0.08648,91203.0,91202.0,0.01713447]
["bitfinex-derivatives","BTCF0:USTF0",1731720067091,0.08648,91203.0,91199.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720067482,0.08648,91202.0,91200.0,0.01713403]
["bitfinex-derivatives","BTCF0:USTF0",1731720067684,0.08648,91202.0,91199.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720067685,0.08648,91202.0,91201.0,0.01713405]
["bitfinex-derivatives","BTCF0:USTF0",1731720068782,0.08648,91202.0,91201.0,0.01713405]
["bitfinex-derivatives","BTCF0:USTF0",1731720070379,0.08648,91202.0,91201.0,0.01713406]
["bitfinex-derivatives","BTCF0:USTF0",1731720072078,0.08648,91202.0,91201.0,0.19625874]
["bitfinex-derivatives","BTCF0:USTF0",1731720072274,0.08648,91202.0,91198.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720072489,0.08648,91202.0,91199.0,0.01713423]
["bitfinex-derivatives","BTCF0:USTF0",1731720072684,0.08648,91202.0,91198.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720072883,0.08648,91202.0,91199.0,0.01713423]
["bitfinex-derivatives","BTCF0:USTF0",1731720073082,0.08648,91202.0,91200.0,0.01713423]
["bitfinex-derivatives","BTCF0:USTF0",1731720073283,0.08648,91202.0,91199.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720073884,0.08648,91202.0,91200.0,0.19638397]
["bitfinex-derivatives","BTCF0:USTF0",1731720074089,0.08648,91202.0,91201.0,0.19638397]
["bitfinex-derivatives","BTCF0:USTF0",1731720074388,0.08648,91202.0,91198.0,0.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1731720074583,0.08648,91202.0,91201.0,0.19648536]
["bitfinex-derivatives","BTCF0:USTF0",1731720074778,0.08648,91202.0,91193.0,0.19648536]
["bitfinex-derivatives","BTCF0:USTF0",1731720074989,0.1313225,91200.0,91194.0,0.01713498]
["bitfinex-derivatives","BTCF0:USTF0",1731720075174,0.1313225,91200.0,91187.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731720075175,0.1313225,91198.0,91195.0,0.21362034]
["bitfinex-derivatives","BTCF0:USTF0",1731720075381,0.1313225,91198.0,91196.0,0.01713498]
["bitfinex-derivatives","BTCF0:USTF0",1731720075681,0.1313225,91198.0,91197.0,0.21362034]
["bitfinex-derivatives","BTCF0:USTF0",1731720076188,0.2498507,91202.0,91197.0,0.01713498]
["bitfinex-derivatives","BTCF0:USTF0",1731720076382,0.2498507,91202.0,91199.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720076584,0.2498507,91202.0,91200.0,0.01713499]
["bitfinex-derivatives","BTCF0:USTF0",1731720076884,0.1633707,91201.0,91197.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720077085,0.1633707,91201.0,91198.0,0.01713502]
["bitfinex-derivatives","BTCF0:USTF0",1731720077380,0.08648,91202.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720077381,0.1633707,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720077891,0.5241707,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720078188,0.1633707,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720078382,0.5241707,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720078582,0.3608,91200.0,91199.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720078788,0.48509241,91200.0,91199.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720078990,0.81405241,91200.0,91199.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720079686,0.97742311,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720079892,0.1633707,91199.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720080483,0.5241707,91200.0,91198.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720080885,0.5241707,91200.0,91199.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720081084,0.53839654,91200.0,91197.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720081287,0.16437811,91198.0,91196.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720081489,0.16436161,91197.0,91194.0,0.19661781]
["bitfinex-derivatives","BTCF0:USTF0",1731720081700,0.48565242,91200.0,91196.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720081701,0.13148929,91199.0,91196.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720082390,0.3608,91198.0,91197.0,0.19673619]
["bitfinex-derivatives","BTCF0:USTF0",1731720082585,0.48509241,91198.0,91196.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720082787,0.48509241,91198.0,91195.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720082981,0.12429241,91196.0,91195.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720083394,0.12429241,91196.0,91194.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720083694,0.12429241,91195.0,91193.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720083998,0.13145467,91194.0,91193.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720084490,0.12429241,91195.0,91180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731720084491,0.25574708,91195.0,91192.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720084697,0.12429241,91193.0,91192.0,0.19673107]
["bitfinex-derivatives","BTCF0:USTF0",1731720085595,0.12429241,91193.0,91188.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720085784,0.3608,91189.0,91188.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720085984,0.44728,91189.0,91188.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720086384,0.44728,91189.0,91187.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720088388,0.44728,91189.0,91186.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720088585,0.44728,91189.0,91187.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720088791,0.08185783,91188.0,91187.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720088989,0.08185783,91188.0,91186.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720089285,0.08185783,91187.0,91186.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720089800,0.08185783,91187.0,91183.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1731720090392,0.08185783,91187.0,91182.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1731720090595,0.08185783,91183.0,91182.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1731720090897,0.08185783,91183.0,91180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731720091100,0.08185783,91183.0,91181.0,0.19656861]
["bitfinex-derivatives","BTCF0:USTF0",1731720092190,0.49281468,91189.0,91181.0,0.19656861]
["bitfinex-derivatives","BTCF0:USTF0",1731720092500,0.08648,91188.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720092694,0.08648,91188.0,91186.0,0.19656861]
["bitfinex-derivatives","BTCF0:USTF0",1731720092897,0.03900672,91193.0,91187.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720093093,0.13145467,91197.0,91188.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720093295,0.13145467,91197.0,91189.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720093599,0.08185783,91194.0,91190.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720093803,0.08185783,91194.0,91189.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720093986,0.08185783,91194.0,91187.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731720093987,0.08185783,91194.0,91187.0,0.25929208]
["bitfinex-derivatives","BTCF0:USTF0",1731720094198,0.08185783,91194.0,91190.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720095098,0.08185783,91194.0,91188.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720095292,0.08185783,91194.0,91187.0,0.25929208]
["bitfinex-derivatives","BTCF0:USTF0",1731720095598,0.08185783,91194.0,91188.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720095795,0.2133125,91194.0,91188.0,0.19649208]
["bitfinex-derivatives","BTCF0:USTF0",1731720096803,0.08185783,91194.0,91192.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720097793,0.08185783,91194.0,91191.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720098395,0.08185783,91194.0,91192.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720100602,0.08185783,91194.0,91193.0,0.26231417]
["bitfinex-derivatives","BTCF0:USTF0",1731720102307,0.3608,91198.0,91187.0,0.14465783]
["bitfinex-derivatives","BTCF0:USTF0",1731720102522,0.3608,91198.0,91197.0,0.26184079]
["bitfinex-derivatives","BTCF0:USTF0",1731720102713,0.08648,91203.0,91194.0,0.32592661]
["bitfinex-derivatives","BTCF0:USTF0",1731720103013,0.08648,91203.0,91201.0,0.26178052]
["bitfinex-derivatives","BTCF0:USTF0",1731720103215,0.08648,91203.0,91202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731720104404,0.03792753,91210.0,91202.0,0.62090052]
["bitfinex-derivatives","BTCF0:USTF0",1731720104405,0.13145467,91210.0,91202.0,0.62090052]
["bitfinex-derivatives","BTCF0:USTF0",1731720104608,0.13145467,91218.0,91204.0,0.08185783]
["bitfinex-derivatives","BTCF0:USTF0",1731720104809,0.08644,91220.0,91214.0,0.26167376]
["bitfinex-derivatives","BTCF0:USTF0",1731720105106,0.08644,91219.0,91216.0,0.26167376]
["bitfinex-derivatives","BTCF0:USTF0",1731720105305,0.08644,91219.0,91218.0,0.19608876]
["bitfinex-derivatives","BTCF0:USTF0",1731720105509,0.13201468,91233.0,91216.0,0.32592661]
["bitfinex-derivatives","BTCF0:USTF0",1731720105709,0.08185783,91234.0,91217.0,0.64955347]
["bitfinex-derivatives","BTCF0:USTF0",1731720105710,7.349e-05,91219.0,91217.0,0.64955347]
["bitfinex-derivatives","BTCF0:USTF0",1731720106012,7.349e-05,91219.0,91218.0,0.32362686]
["bitfinex-derivatives","BTCF0:USTF0",1731720106405,7.349e-05,91219.0,91217.0,0.68719262]
["bitfinex-derivatives","BTCF0:USTF0",1731720107420,7.349e-05,91219.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720108516,7.349e-05,91219.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731720110026,7.349e-05,91219.0,91218.0,0.9788906]
["bitfinex-derivatives","BTCF0:USTF0",1731720110206,7.349e-05,91219.0,91218.0,0.65249987]
["bitfinex-derivatives","BTCF0:USTF0",1731720110412,7.349e-05,91219.0,91218.0,0.6545343]
["bitfinex-derivatives","BTCF0:USTF0",1731720110613,7.349e-05,91219.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731720110809,7.349e-05,91219.0,91217.0,0.6864543]
["bitfinex-derivatives","BTCF0:USTF0",1731720110810,7.349e-05,91219.0,91217.0,0.39979437]
["bitfinex-derivatives","BTCF0:USTF0",1731720111017,7.349e-05,91219.0,91217.0,0.39875437]
["bitfinex-derivatives","BTCF0:USTF0",1731720111418,7.349e-05,91219.0,91218.0,0.26044535]
["bitfinex-derivatives","BTCF0:USTF0",1731720111718,7.349e-05,91219.0,91217.0,0.65919972]
["bitfinex-derivatives","BTCF0:USTF0",1731720111921,7.349e-05,91219.0,91217.0,0.39875437]
["bitfinex-derivatives","BTCF0:USTF0",1731720126220,7.349e-05,91219.0,91217.0,0.65919972]
["bitfinex-derivatives","BTCF0:USTF0",1731720126525,7.349e-05,91219.0,91218.0,0.26044535]
["bitfinex-derivatives","BTCF0:USTF0",1731720126827,7.349e-05,91219.0,91217.0,0.39875437]
["bitfinex-derivatives","BTCF0:USTF0",1731720128519,4.9e-07,91219.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731720128724,4.9e-07,91219.0,91218.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1731720129722,4.9e-07,91219.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731720130426,4.9e-07,91219.0,91218.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1731720131727,0.00164475,91229.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731720131926,0.00164475,91229.0,91228.0,0.48540682]
["bitfinex-derivatives","BTCF0:USTF0",1731720133923,0.00164475,91229.0,91228.0,0.81424682]
["bitfinex-derivatives","BTCF0:USTF0",1731720135331,0.00164475,91229.0,91228.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1731720135526,0.00164475,91229.0,91228.0,0.81424682]
["bitfinex-derivatives","BTCF0:USTF0",1731720138735,0.00164475,91229.0,91228.0,0.81057623]
["bitfinex-derivatives","BTCF0:USTF0",1731720139534,0.00164475,91229.0,91228.0,0.48173623]
["bitfinex-derivatives","BTCF0:USTF0",1731720139736,0.00164475,91229.0,91228.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1731720141943,0.13309942,91229.0,91228.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1731720142635,0.00164475,91229.0,91228.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1731720145641,0.00164475,91229.0,91228.0,0.48173623]
["bitfinex-derivatives","BTCF0:USTF0",1731720148545,0.00164475,91229.0,91228.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1731720148740,0.16600636,91229.0,91228.0,0.48173623]
["bitfinex-derivatives","BTCF0:USTF0",1731720148932,0.00164475,91229.0,91228.0,0.48173623]
["bitfinex-derivatives","BTCF0:USTF0",1731720149136,0.00164475,91229.0,91228.0,0.80571834]
["bitfinex-derivatives","BTCF0:USTF0",1731720149537,0.00164475,91229.0,91228.0,1.19657239]
["bitfinex-derivatives","BTCF0:USTF0",1731720150351,0.00164475,91229.0,91228.0,0.80571834]
["bitfinex-derivatives","BTCF0:USTF0",1731720150643,0.00164475,91229.0,91228.0,1.1981088]
["bitfinex-derivatives","BTCF0:USTF0",1731720151535,0.00164475,91229.0,91228.0,0.80571834]
["bitfinex-derivatives","BTCF0:USTF0",1731720153241,0.00164475,91229.0,91228.0,0.7239895]
["bitfinex-derivatives","BTCF0:USTF0",1731720153548,0.08172884,91241.0,91228.0,0.7239895]
["bitfinex-derivatives","BTCF0:USTF0",1731720153736,0.08172884,91241.0,91237.0,0.26169982]
["bitfinex-derivatives","BTCF0:USTF0",1731720154045,0.08172884,91241.0,91240.0,0.19625562]
["bitfinex-derivatives","BTCF0:USTF0",1731720154046,0.21299311,91241.0,91240.0,0.19625562]
["bitfinex-derivatives","BTCF0:USTF0",1731720154250,0.21299311,91241.0,91235.0,0.26169982]
["bitfinex-derivatives","BTCF0:USTF0",1731720154449,0.49217839,91238.0,91233.0,0.26169982]
["bitfinex-derivatives","BTCF0:USTF0",1731720154653,0.49217839,91238.0,91227.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720154654,0.0864,91237.0,91227.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720154846,0.13137839,91236.0,91234.0,0.19631311]
["bitfinex-derivatives","BTCF0:USTF0",1731720155238,0.0864,91237.0,91228.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720155445,0.21777839,91237.0,91228.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720155645,0.0864,91237.0,91230.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720155853,0.0864,91237.0,91229.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720156147,0.03840495,91241.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720156148,0.16978334,91241.0,91232.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720156453,0.16978334,91241.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720156454,0.0864,91241.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720157047,0.13137839,91237.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720157251,0.13137839,91238.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720157442,0.0864,91241.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720157443,0.13137839,91239.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720157639,0.13137839,91238.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720158048,0.13137839,91239.0,91235.0,0.12459848]
["bitfinex-derivatives","BTCF0:USTF0",1731720159244,0.13137839,91239.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720159641,0.13137839,91238.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720160053,0.13137839,91239.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720161848,0.13137839,91238.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720162051,0.13137839,91239.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720162563,0.13137839,91238.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720162755,0.13137839,91237.0,91235.0,0.16403935]
["bitfinex-derivatives","BTCF0:USTF0",1731720162949,0.3608,91238.0,91235.0,0.03944087]
["bitfinex-derivatives","BTCF0:USTF0",1731720163155,0.3608,91238.0,91228.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731720163350,0.13144868,91234.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720163552,0.13144868,91239.0,91231.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720163753,0.13144868,91238.0,91230.0,0.32712477]
["bitfinex-derivatives","BTCF0:USTF0",1731720164150,0.19604485,91233.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720164959,0.19604485,91231.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720165151,0.24931993,91230.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720165345,0.05327508,91229.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720165551,0.19604485,91231.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720167059,0.24931993,91230.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720167259,0.05327508,91229.0,91228.0,0.40042283]
["bitfinex-derivatives","BTCF0:USTF0",1731720167459,0.19604485,91231.0,91228.0,0.03962283]
["bitfinex-derivatives","BTCF0:USTF0",1731720167655,0.19604485,91231.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720169759,0.24931993,91230.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720170081,0.05327508,91229.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720170268,0.05327508,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720170453,0.19604485,91230.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720171667,0.4472,91241.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720171668,0.05327508,91229.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720171868,0.05327508,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720172170,0.13142188,91240.0,91227.0,0.67767665]
["bitfinex-derivatives","BTCF0:USTF0",1731720172355,0.13142188,91240.0,91232.0,0.32722931]
["bitfinex-derivatives","BTCF0:USTF0",1731720173268,0.13198189,91241.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720173474,0.13142188,91249.0,91240.0,0.64396528]
["bitfinex-derivatives","BTCF0:USTF0",1731720173666,0.13142188,91251.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720173968,0.0946,91264.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720173969,0.16427735,91254.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720174175,0.08636,91259.0,91253.0,0.32706296]
["bitfinex-derivatives","BTCF0:USTF0",1731720174473,0.08636,91259.0,91252.0,0.32706296]
["bitfinex-derivatives","BTCF0:USTF0",1731720175367,0.08636,91259.0,91251.0,0.72717213]
["bitfinex-derivatives","BTCF0:USTF0",1731720176166,0.08636,91259.0,91251.0,0.40010917]
["bitfinex-derivatives","BTCF0:USTF0",1731720176371,0.08636,91259.0,91258.0,0.19599593]
["bitfinex-derivatives","BTCF0:USTF0",1731720176670,0.08636,91259.0,91257.0,0.19599593]
["bitfinex-derivatives","BTCF0:USTF0",1731720176969,0.08636,91259.0,91257.0,0.27769524]
["bitfinex-derivatives","BTCF0:USTF0",1731720178076,0.08636,91259.0,91257.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720179483,0.00164441,91260.0,91257.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720180469,0.00164441,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720182272,0.00164441,91260.0,91259.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720183270,0.00169,91275.0,91259.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720183472,0.00169,91275.0,91272.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720183674,0.00169,91275.0,91273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731720185572,0.00169,91275.0,91274.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720186566,0.08636,91285.0,91274.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720186775,0.08636,91285.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720187175,0.19647304,91282.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720187374,0.05324857,91281.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720187579,0.05324857,91280.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720187883,0.28283304,91285.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720188077,0.16347985,91280.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720188279,0.16347985,91281.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720189274,0.16347985,91282.0,91278.0,0.13073576]
["bitfinex-derivatives","BTCF0:USTF0",1731720189869,0.16347985,91282.0,91274.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720190073,0.13069622,91276.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720190274,0.13069622,91277.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720191376,0.13069622,91278.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720192382,0.08636,91285.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720192383,0.13069622,91279.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720192687,0.13069622,91276.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720192977,0.13069622,91275.0,91274.0,0.44249931]
["bitfinex-derivatives","BTCF0:USTF0",1731720193179,0.16347985,91279.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720193380,0.16347985,91279.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720193381,0.3608,91276.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720193581,0.16347985,91264.0,91251.0,0.03786083]
["bitfinex-derivatives","BTCF0:USTF0",1731720193891,0.3608,91259.0,91253.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720194181,0.08628,91263.0,91253.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720194478,0.08628,91263.0,91259.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720198684,0.3608,91261.0,91259.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720200190,0.3608,91272.0,91259.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720200388,0.3608,91272.0,91270.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720200592,0.08628,91278.0,91270.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720200778,0.08628,91278.0,91277.0,0.08169931]
["bitfinex-derivatives","BTCF0:USTF0",1731720202794,0.08628,91278.0,91275.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720203193,0.3608,91284.0,91275.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720203486,0.44708,91284.0,91275.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720205695,0.3608,91284.0,91283.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720210388,0.3608,91284.0,91278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731720210790,0.3608,91284.0,91278.0,0.25750852]
["bitfinex-derivatives","BTCF0:USTF0",1731720211290,0.3608,91284.0,91278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731720211489,0.3608,91284.0,91278.0,0.25750852]
["bitfinex-derivatives","BTCF0:USTF0",1731720211987,0.3608,91284.0,91281.0,0.19550852]
["bitfinex-derivatives","BTCF0:USTF0",1731720214195,0.3608,91293.0,91283.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720214416,0.1,91300.0,91292.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720214599,0.1,91300.0,91299.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720217296,0.26332051,91300.0,91299.0,0.01878491]
["bitfinex-derivatives","BTCF0:USTF0",1731720217500,0.1,91300.0,91299.0,0.01878491]
["bitfinex-derivatives","BTCF0:USTF0",1731720220300,0.3608,91306.0,91299.0,0.01878491]
["bitfinex-derivatives","BTCF0:USTF0",1731720220301,0.00133,91309.0,91299.0,0.01886205]
["bitfinex-derivatives","BTCF0:USTF0",1731720220499,0.3608,91330.0,91308.0,0.48522794]
["bitfinex-derivatives","BTCF0:USTF0",1731720220801,0.3608,91330.0,91321.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720220999,0.3608,91330.0,91322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720221206,0.3608,91330.0,91329.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720221596,0.19647304,91345.0,91329.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720221900,0.44708,91348.0,91340.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720222202,0.0879227,91347.0,91340.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720222708,0.0879227,91347.0,91332.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720223296,0.0016427,91347.0,91332.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720224704,0.0016427,91347.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720225098,0.0862,91346.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720225401,0.00846835,91345.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720225702,0.00846835,91344.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720226007,0.0016427,91347.0,91341.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720226197,0.0016427,91347.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720226397,0.0016427,91347.0,91345.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731720231105,0.0016427,91347.0,91345.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1731720231298,0.0016427,91347.0,91345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720231803,0.3608,91358.0,91355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731720232013,0.00044,91393.0,91345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720232014,0.00044,91393.0,91357.0,0.60965588]
["bitfinex-derivatives","BTCF0:USTF0",1731720232202,0.00044,91393.0,91380.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720232699,0.00044,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720233703,0.00044,91393.0,91389.0,0.39982562]
["bitfinex-derivatives","BTCF0:USTF0",1731720234415,0.00044,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720235999,0.3608,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720236000,0.3608,91407.0,91391.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720236211,0.3608,91407.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720236914,0.3608,91407.0,91391.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720237208,0.3608,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720237209,0.48522794,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720238408,0.36136001,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720238610,0.3608,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720239406,0.3608,91407.0,91391.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720240707,0.3608,91407.0,91394.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720242219,0.3608,91407.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720245133,0.0644,91406.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720249139,0.3608,91398.0,91382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720249328,0.3608,91398.0,91382.0,0.07174883]
["bitfinex-derivatives","BTCF0:USTF0",1731720249329,0.00843597,91397.0,91382.0,0.07174883]
["bitfinex-derivatives","BTCF0:USTF0",1731720249529,0.08612,91396.0,91385.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720249728,0.00843597,91395.0,91385.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720251435,0.00843597,91395.0,91385.0,0.14630856]
["bitfinex-derivatives","BTCF0:USTF0",1731720252328,0.00843597,91395.0,91385.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731720252531,0.02248009,91395.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720253135,0.02248009,91395.0,91385.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720253330,0.02248009,91394.0,91385.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720253531,0.02248009,91393.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720253730,0.00843597,91392.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720253935,0.02248009,91391.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720254224,0.02248009,91390.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720254425,0.02248009,91389.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720254625,0.02248009,91388.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720254828,0.02248009,91387.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720255039,0.02248009,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720255235,0.02248009,91385.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720255433,0.02248009,91384.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720255637,0.02248009,91383.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720255829,0.02248009,91382.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720256136,0.02248009,91382.0,91373.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731720256137,0.02248009,91381.0,91373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731720256433,0.3608,91390.0,91373.0,0.03830212]
["bitfinex-derivatives","BTCF0:USTF0",1731720256434,0.02248009,91380.0,91373.0,0.03830212]
["bitfinex-derivatives","BTCF0:USTF0",1731720256638,0.05518009,91379.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720256834,0.02248009,91378.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720257433,0.02248009,91378.0,91371.0,0.02188337]
["bitfinex-derivatives","BTCF0:USTF0",1731720257641,0.0327,91379.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720257642,0.02248009,91377.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720257842,0.02248009,91376.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258037,0.02248009,91375.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258233,0.02248009,91374.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258433,0.02248009,91373.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258643,0.08608,91378.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258644,0.02248009,91372.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720258840,0.02248009,91371.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259031,0.02248009,91370.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259230,0.02248009,91369.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259435,0.08608,91378.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259436,0.02248009,91368.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259637,0.08608,91378.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259638,0.02248009,91377.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720259841,0.02248009,91376.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720260038,0.02248009,91375.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720260241,0.08608,91378.0,91367.0,0.39891248]
["bitfinex-derivatives","BTCF0:USTF0",1731720260440,0.08608,91378.0,91361.0,0.05358291]
["bitfinex-derivatives","BTCF0:USTF0",1731720260441,0.3608,91374.0,91361.0,0.05358291]
["bitfinex-derivatives","BTCF0:USTF0",1731720260633,0.3608,91374.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720260634,0.3608,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720260830,0.02328305,91364.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261141,0.02328305,91363.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261336,0.02328305,91362.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261541,0.02328305,91364.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261738,0.3608,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261739,0.02328305,91363.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720261950,0.02328305,91362.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720264250,0.08608,91368.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720264655,0.02327717,91367.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720264840,0.08608,91368.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720264841,0.02327717,91366.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720265143,0.02327717,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720265349,0.02327717,91364.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720265552,0.00895276,91363.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720265850,0.00895276,91362.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720267756,0.00891937,91362.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720268350,0.08608,91368.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720268541,0.00891848,91367.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720268741,0.00891848,91366.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720268942,0.00891848,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720269140,0.00891848,91364.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720269353,0.08608,91368.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720269542,0.00894026,91367.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720269746,0.00894026,91366.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720269954,0.00894026,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720270254,0.08608,91368.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720270444,0.00893939,91367.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720270647,0.00893939,91366.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720270838,0.00893939,91365.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720271042,0.00893939,91364.0,91361.0,0.02188291]
["bitfinex-derivatives","BTCF0:USTF0",1731720271243,0.00893939,91364.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720271848,0.00893939,91364.0,91356.0,0.19487725]
["bitfinex-derivatives","BTCF0:USTF0",1731720272048,0.48522794,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720272248,0.44688,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720272444,0.45585201,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720272644,0.47012661,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720273244,0.45585201,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720273760,0.00897201,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720274054,0.08608,91368.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720274245,0.00896851,91367.0,91360.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720274450,0.08608,91368.0,91360.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720274756,0.00893276,91367.0,91360.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720275048,0.08608,91368.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720275649,0.00896719,91367.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720275950,0.00896719,91366.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276248,0.08608,91368.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276551,0.0089693,91367.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276755,0.08608,91368.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276756,0.0089693,91366.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276954,0.08608,91368.0,91360.0,0.16299437]
["bitfinex-derivatives","BTCF0:USTF0",1731720276955,0.0089693,91365.0,91360.0,0.03856643]
["bitfinex-derivatives","BTCF0:USTF0",1731720277164,0.08608,91368.0,91360.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720277462,0.00896587,91367.0,91359.0,0.03863612]
["bitfinex-derivatives","BTCF0:USTF0",1731720277756,0.36976587,91366.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720277947,0.00896587,91365.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720278150,0.3608,91366.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720278351,0.00902728,91365.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720280259,0.139843,91365.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720280560,0.02355293,91364.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720281562,0.02360892,91363.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720281853,0.3608,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720282055,0.47057194,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720282261,0.60138766,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720283055,0.47057194,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720283458,0.56286496,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720284465,0.50965056,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720284655,0.83805056,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720285360,0.81439862,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720285663,0.83794071,91357.0,91356.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720287069,1.13794071,91357.0,91346.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720287364,0.3608,91347.0,91340.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720287560,0.12442794,91343.0,91340.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720287766,0.04003875,91342.0,91340.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720288069,0.00913309,91341.0,91340.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720288257,0.00913309,91341.0,91339.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720288451,0.00903875,91340.0,91339.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720289166,0.00900806,91340.0,91339.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720291154,0.36980806,91340.0,91338.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720291351,0.00900806,91339.0,91338.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720291551,0.36980806,91339.0,91331.0,0.03886533]
["bitfinex-derivatives","BTCF0:USTF0",1731720291770,0.00900806,91338.0,91330.0,0.02189542]
["bitfinex-derivatives","BTCF0:USTF0",1731720292356,0.00900806,91338.0,91327.0,0.19478291]
["bitfinex-derivatives","BTCF0:USTF0",1731720292756,0.12442794,91336.0,91325.0,0.22518291]
["bitfinex-derivatives","BTCF0:USTF0",1731720292960,0.3608,91331.0,91325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720293455,0.00908479,91330.0,91325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720293662,0.1334951,91329.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720293875,0.00906705,91328.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720294065,0.00906705,91327.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720294360,0.00906353,91326.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720294664,0.12442794,91329.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720294965,0.00900611,91328.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720295161,0.00900611,91327.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720295366,0.12442794,91329.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720295561,0.00900337,91328.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720295756,0.02344838,91328.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720295963,0.00902813,91327.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720296162,0.00902813,91326.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720296362,0.40046912,91330.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720296560,0.02346763,91329.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720296866,0.02346763,91328.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720297067,0.02346763,91327.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720297261,0.00902601,91326.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720297456,0.00902601,91325.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720297652,0.09510601,91324.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720299359,0.08608,91324.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720299568,0.09511498,91324.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720299865,0.00903498,91323.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720302559,0.00903498,91323.0,91322.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720302760,0.36136001,91330.0,91322.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720302761,0.3608,91330.0,91322.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720302966,0.08612,91337.0,91329.0,0.1947965]
["bitfinex-derivatives","BTCF0:USTF0",1731720303359,0.08612,91337.0,91330.0,0.1947965]
["bitfinex-derivatives","BTCF0:USTF0",1731720304175,0.08612,91337.0,91331.0,0.1947965]
["bitfinex-derivatives","BTCF0:USTF0",1731720304363,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720304566,0.08612,91337.0,91333.0,0.1947965]
["bitfinex-derivatives","BTCF0:USTF0",1731720304969,0.08612,91337.0,91335.0,0.1947965]
["bitfinex-derivatives","BTCF0:USTF0",1731720305273,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720305274,0.00918602,91336.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720305472,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720305681,0.0091875,91336.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720305971,0.00922073,91335.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720306159,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720306368,0.00922073,91334.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720306566,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720306767,0.00915354,91336.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720306964,0.00915354,91335.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720307171,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720307368,0.0091557,91336.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720307568,0.0091557,91335.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720307767,0.08612,91337.0,91332.0,0.07104892]
["bitfinex-derivatives","BTCF0:USTF0",1731720307768,0.0091557,91334.0,91332.0,0.07104892]
["bitfinex-derivatives","BTCF0:USTF0",1731720308068,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720308262,0.00916114,91336.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720308566,0.00916114,91335.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720308764,0.00916114,91334.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720309067,0.08612,91337.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720309269,0.00915897,91336.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720309477,0.08612,91337.0,91333.0,0.19489637]
["bitfinex-derivatives","BTCF0:USTF0",1731720309774,0.08612,91337.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720310675,0.00917642,91336.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720310867,0.00917642,91335.0,91332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731720311175,0.08612,91337.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720311387,0.08612,91342.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720311571,0.0091796,91340.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720311765,0.0091796,91339.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720311967,0.0091796,91338.0,91332.0,0.22719637]
["bitfinex-derivatives","BTCF0:USTF0",1731720312167,0.08612,91342.0,91334.0,0.19489637]
["bitfinex-derivatives","BTCF0:USTF0",1731720312362,0.3608,91344.0,91335.0,0.22619637]
["bitfinex-derivatives","BTCF0:USTF0",1731720312363,0.00901018,91340.0,91335.0,0.22619637]
["bitfinex-derivatives","BTCF0:USTF0",1731720312568,0.3608,91344.0,91337.0,0.19489637]
["bitfinex-derivatives","BTCF0:USTF0",1731720313273,0.3608,91344.0,91335.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720313274,0.3608,91344.0,91339.0,0.19489637]
["bitfinex-derivatives","BTCF0:USTF0",1731720313475,0.3608,91344.0,91340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731720314478,0.76809604,91360.0,91340.0,1.11999466]
["bitfinex-derivatives","BTCF0:USTF0",1731720314479,0.08604,91353.0,91340.0,1.11999466]
["bitfinex-derivatives","BTCF0:USTF0",1731720314667,0.72876,91360.0,91340.0,0.73042884]
["bitfinex-derivatives","BTCF0:USTF0",1731720314866,0.08604,91357.0,91340.0,0.73042884]
["bitfinex-derivatives","BTCF0:USTF0",1731720316182,0.3608,91360.0,91340.0,0.73042884]
["bitfinex-derivatives","BTCF0:USTF0",1731720316685,0.3608,91360.0,91340.0,0.73017463]
["bitfinex-derivatives","BTCF0:USTF0",1731720317579,0.3608,91360.0,91340.0,1.12013824]
["bitfinex-derivatives","BTCF0:USTF0",1731720318684,0.3608,91360.0,91340.0,0.73017463]
["bitfinex-derivatives","BTCF0:USTF0",1731720319672,0.08604,91351.0,91340.0,0.73017463]
["bitfinex-derivatives","BTCF0:USTF0",1731720319983,0.08604,91351.0,91340.0,0.71713149]
["bitfinex-derivatives","BTCF0:USTF0",1731720320170,0.08604,91351.0,91340.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731720320376,0.21046794,91351.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720320576,0.3608,91342.0,91339.0,0.25995462]
["bitfinex-derivatives","BTCF0:USTF0",1731720320780,0.08604,91340.0,91337.0,0.25995462]
["bitfinex-derivatives","BTCF0:USTF0",1731720320983,0.08604,91340.0,91335.0,0.25995462]
["bitfinex-derivatives","BTCF0:USTF0",1731720321386,0.08604,91340.0,91338.0,0.1950041]
["bitfinex-derivatives","BTCF0:USTF0",1731720321588,0.08604,91340.0,91322.0,0.38985615]
["bitfinex-derivatives","BTCF0:USTF0",1731720321589,0.0321,91339.0,91334.0,0.1950041]
["bitfinex-derivatives","BTCF0:USTF0",1731720321885,0.0321,91339.0,91332.0,0.1950041]
["bitfinex-derivatives","BTCF0:USTF0",1731720322076,0.3608,91333.0,91332.0,0.19506139]
["bitfinex-derivatives","BTCF0:USTF0",1731720323279,0.08613434,91341.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720323479,0.08613434,91341.0,91337.0,0.19499432]
["bitfinex-derivatives","BTCF0:USTF0",1731720323876,9.434e-05,91341.0,91340.0,0.19499432]
["bitfinex-derivatives","BTCF0:USTF0",1731720324180,9.434e-05,91341.0,91340.0,0.68573149]
["bitfinex-derivatives","BTCF0:USTF0",1731720324377,9.434e-05,91341.0,91340.0,1.02362814]
["bitfinex-derivatives","BTCF0:USTF0",1731720324683,9.434e-05,91341.0,91340.0,0.69879114]
["bitfinex-derivatives","BTCF0:USTF0",1731720326088,3.4e-07,91341.0,91340.0,1.02723114]
["bitfinex-derivatives","BTCF0:USTF0",1731720326479,3.4e-07,91341.0,91340.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1731720327081,3.4e-07,91341.0,91340.0,0.72835012]
["bitfinex-derivatives","BTCF0:USTF0",1731720327388,3.4e-07,91341.0,91340.0,1.46786039]
["bitfinex-derivatives","BTCF0:USTF0",1731720329681,3.4e-07,91341.0,91340.0,0.72835012]
["bitfinex-derivatives","BTCF0:USTF0",1731720329983,3.4e-07,91341.0,91340.0,0.83628818]
["bitfinex-derivatives","BTCF0:USTF0",1731720330185,3.4e-07,91341.0,91340.0,0.50784818]
["bitfinex-derivatives","BTCF0:USTF0",1731720332793,3.4e-07,91341.0,91340.0,0.86408652]
["bitfinex-derivatives","BTCF0:USTF0",1731720333691,3.4e-07,91341.0,91340.0,0.53924818]
["bitfinex-derivatives","BTCF0:USTF0",1731720333891,3.4e-07,91341.0,91340.0,0.45320818]
["bitfinex-derivatives","BTCF0:USTF0",1731720334587,0.13598017,91367.0,91340.0,1.94543569]
["bitfinex-derivatives","BTCF0:USTF0",1731720334588,0.0051,91367.0,91340.0,1.94543569]
["bitfinex-derivatives","BTCF0:USTF0",1731720334888,0.0379,91380.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720335082,0.00895157,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720335288,0.0328,91389.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720335783,0.11884,91389.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720336294,0.08604,91388.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720336595,0.08604,91388.0,91379.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720337489,0.08604,91388.0,91378.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720338084,0.0328,91390.0,91378.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720338294,0.0306,91389.0,91378.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720338586,0.0306,91389.0,91377.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720338792,0.0306,91389.0,91378.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720339190,0.0306,91389.0,91379.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720339584,0.0306,91389.0,91378.0,0.25984681]
["bitfinex-derivatives","BTCF0:USTF0",1731720340591,0.0306,91389.0,91381.0,0.19429229]
["bitfinex-derivatives","BTCF0:USTF0",1731720341394,0.0328,91390.0,91381.0,0.19429229]
["bitfinex-derivatives","BTCF0:USTF0",1731720342295,0.0328,91390.0,91382.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720344696,0.13088017,91389.0,91382.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720346487,0.16368017,91390.0,91382.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720346893,0.0328,91390.0,91382.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720347992,0.16329566,91390.0,91382.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720351696,0.00060001,91395.0,91389.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720351901,0.11656,91399.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720352096,0.0089879,91398.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720352297,0.0089879,91397.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720352705,0.0089879,91396.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720352892,0.0089879,91395.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353095,0.11656,91399.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353096,0.0089879,91394.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353291,0.00901401,91393.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353490,0.1,91400.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353697,0.00901402,91399.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720353894,0.00901402,91398.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720354097,0.1,91400.0,91389.0,0.15612794]
["bitfinex-derivatives","BTCF0:USTF0",1731720354593,0.00900096,91399.0,91391.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720354795,0.00900096,91398.0,91391.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720354992,0.02344295,91397.0,91391.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720355199,0.02344295,91396.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720355406,0.02344295,91395.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720355603,0.02344295,91394.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720355814,0.00900096,91393.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720356003,0.00900096,91399.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720356305,0.02351845,91398.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720356507,0.02351845,91397.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720356805,0.02351845,91396.0,91392.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720357106,0.00900096,91395.0,91389.0,0.26499462]
["bitfinex-derivatives","BTCF0:USTF0",1731720357308,0.00900096,91394.0,91389.0,0.23329462]
["bitfinex-derivatives","BTCF0:USTF0",1731720357504,0.00900096,91393.0,91389.0,0.23329462]
["bitfinex-derivatives","BTCF0:USTF0",1731720357804,0.12442794,91390.0,91389.0,0.03920654]
["bitfinex-derivatives","BTCF0:USTF0",1731720358106,0.36980096,91390.0,91381.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720358405,0.05403199,91389.0,91380.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720358707,0.02353199,91388.0,91381.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720359203,0.02353199,91388.0,91380.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720359596,0.02353199,91388.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720359793,0.0305,91389.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720359794,0.02402837,91387.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720359994,0.0305,91389.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720359995,0.00924168,91386.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720360205,0.02385546,91385.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720360403,0.0305,91389.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720360404,0.02385546,91384.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720360604,0.00917518,91383.0,91377.0,0.21597079]
["bitfinex-derivatives","BTCF0:USTF0",1731720360806,0.00917518,91382.0,91378.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720360994,0.00917518,91381.0,91378.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720361200,0.00917518,91380.0,91378.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720361398,0.00917518,91380.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720361399,0.00917518,91379.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720361606,0.0305,91389.0,91377.0,0.21597079]
["bitfinex-derivatives","BTCF0:USTF0",1731720361799,0.02408894,91388.0,91377.0,0.02188271]
["bitfinex-derivatives","BTCF0:USTF0",1731720362405,0.02433299,91387.0,91377.0,0.21597079]
["bitfinex-derivatives","BTCF0:USTF0",1731720362713,0.02433299,91386.0,91378.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720362897,0.02433299,91385.0,91379.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720363097,0.00935884,91384.0,91379.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720363302,0.00935884,91383.0,91379.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720363607,0.00935884,91382.0,91381.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720363913,0.0305,91389.0,91379.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720363914,0.00935884,91388.0,91379.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720364208,0.3608,91381.0,91375.0,0.03971242]
["bitfinex-derivatives","BTCF0:USTF0",1731720364411,0.11035791,91380.0,91371.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720364705,0.02439791,91379.0,91374.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720365305,0.02439791,91379.0,91373.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720366400,0.15489357,91379.0,91371.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720366711,0.52391958,91372.0,91365.0,0.03869306]
["bitfinex-derivatives","BTCF0:USTF0",1731720367005,0.52391958,91372.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720367006,0.21931749,91371.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720367306,0.13109262,91366.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720367511,0.00935884,91365.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720367903,0.00935884,91366.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720368114,0.00935884,91365.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720368609,0.00935884,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720368908,0.00935884,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720369112,0.21705262,91369.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720369303,0.00935366,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720369498,0.08596,91369.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720369697,0.00935157,91368.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720369997,0.00935157,91367.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720370208,0.00935157,91366.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720370517,0.00919271,91365.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720370711,0.00919271,91364.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720370908,0.00919271,91363.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720371608,0.3608,91372.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720371809,0.00917857,91371.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720372001,0.02386415,91370.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720372202,0.3608,91372.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720372203,0.02395976,91369.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720372413,0.02395976,91368.0,91362.0,0.39893756]
["bitfinex-derivatives","BTCF0:USTF0",1731720372709,0.3608,91364.0,91355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731720372917,0.3608,91364.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720372918,0.08596,91363.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720373115,0.00923644,91362.0,91350.0,0.03843953]
["bitfinex-derivatives","BTCF0:USTF0",1731720373408,0.00923644,91361.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720373609,0.00923644,91360.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720373805,0.00923644,91359.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720374008,0.00923644,91358.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720374314,0.00923644,91357.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720374517,0.00923644,91362.0,91349.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720374814,0.08596,91363.0,91361.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720375015,0.00931619,91362.0,91361.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720375617,0.00931619,91362.0,91349.0,0.16230611]
["bitfinex-derivatives","BTCF0:USTF0",1731720375618,0.00931619,91362.0,91360.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720375916,0.08596,91363.0,91355.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720375917,0.02420614,91361.0,91355.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720376106,0.02420614,91360.0,91354.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720376431,0.02420614,91360.0,91349.0,0.03787817]
["bitfinex-derivatives","BTCF0:USTF0",1731720376432,0.08596,91363.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720376603,0.02407609,91362.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720376805,0.02407609,91361.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720377114,0.08596,91363.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720377115,0.02407609,91360.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720377409,0.00926003,91359.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720377712,0.00926003,91358.0,91352.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720377907,0.02395425,91357.0,91351.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720378108,0.00926003,91356.0,91350.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720378304,0.08596,91363.0,91349.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720378613,0.08596,91363.0,91346.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720378614,0.12442794,91351.0,91346.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720378800,0.08592,91350.0,91346.0,0.19408808]
["bitfinex-derivatives","BTCF0:USTF0",1731720379005,0.08592,91350.0,91345.0,0.40009104]
["bitfinex-derivatives","BTCF0:USTF0",1731720379006,0.08592,91350.0,91345.0,0.59417912]
["bitfinex-derivatives","BTCF0:USTF0",1731720379305,0.08592,91350.0,91345.0,0.59317912]
["bitfinex-derivatives","BTCF0:USTF0",1731720379506,0.08592,91350.0,91345.0,0.39909104]
["bitfinex-derivatives","BTCF0:USTF0",1731720381114,0.3608,91353.0,91345.0,0.39909104]
["bitfinex-derivatives","BTCF0:USTF0",1731720381315,0.3608,91353.0,91345.0,0.59317912]
["bitfinex-derivatives","BTCF0:USTF0",1731720381817,0.08592,91356.0,91345.0,0.39909104]
["bitfinex-derivatives","BTCF0:USTF0",1731720382919,0.3608,91364.0,91348.0,0.12442794]
["bitfinex-derivatives","BTCF0:USTF0",1731720383218,0.3608,91364.0,91349.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720383406,0.44672,91364.0,91349.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720383605,0.08592,91364.0,91349.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720383804,0.08592,91364.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720384012,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720386618,0.00887056,91363.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720386922,0.00887056,91362.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720387112,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720387419,0.00894393,91363.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720387613,0.00894393,91362.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720387814,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720387815,0.00894393,91361.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388009,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388010,0.00894393,91360.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388221,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388420,0.00894101,91363.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388724,0.00894101,91362.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720388925,0.00894101,91361.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720389110,0.00894101,91360.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720389422,0.00894101,91359.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720389621,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720389817,0.00893746,91363.0,91360.0,0.19479722]
["bitfinex-derivatives","BTCF0:USTF0",1731720390010,0.00893746,91362.0,91360.0,0.19479722]
["bitfinex-derivatives","BTCF0:USTF0",1731720390208,0.00893746,91361.0,91360.0,0.19479722]
["bitfinex-derivatives","BTCF0:USTF0",1731720391432,0.00893746,91361.0,91356.0,0.25878411]
["bitfinex-derivatives","BTCF0:USTF0",1731720391622,0.00893746,91360.0,91356.0,0.25878411]
["bitfinex-derivatives","BTCF0:USTF0",1731720391925,0.00893746,91359.0,91356.0,0.25878411]
["bitfinex-derivatives","BTCF0:USTF0",1731720392129,0.00893746,91358.0,91357.0,0.25878411]
["bitfinex-derivatives","BTCF0:USTF0",1731720392330,0.08592,91364.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720392331,0.00893746,91363.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720392627,0.08592,91364.0,91362.0,0.19496402]
["bitfinex-derivatives","BTCF0:USTF0",1731720392828,0.02360714,91363.0,91362.0,0.19496402]
["bitfinex-derivatives","BTCF0:USTF0",1731720393325,0.3608,91365.0,91362.0,0.38437997]
["bitfinex-derivatives","BTCF0:USTF0",1731720393530,0.00164212,91370.0,91364.0,0.25995203]
["bitfinex-derivatives","BTCF0:USTF0",1731720393737,0.00164212,91370.0,91368.0,0.19504601]
["bitfinex-derivatives","BTCF0:USTF0",1731720393916,0.00164212,91370.0,91369.0,0.19504601]
["bitfinex-derivatives","BTCF0:USTF0",1731720394316,0.00164212,91370.0,91366.0,0.25995203]
["bitfinex-derivatives","BTCF0:USTF0",1731720394618,0.00164212,91370.0,91369.0,0.25995203]
["bitfinex-derivatives","BTCF0:USTF0",1731720395313,0.00164212,91370.0,91364.0,0.32348014]
["bitfinex-derivatives","BTCF0:USTF0",1731720395922,0.00164212,91370.0,91363.0,0.32348014]
["bitfinex-derivatives","BTCF0:USTF0",1731720396419,0.00164212,91370.0,91364.0,0.32348014]
["bitfinex-derivatives","BTCF0:USTF0",1731720396818,0.13273474,91370.0,91362.0,0.3579284]
["bitfinex-derivatives","BTCF0:USTF0",1731720397929,0.13273474,91370.0,91362.0,0.23350046]
["bitfinex-derivatives","BTCF0:USTF0",1731720398129,0.13109262,91365.0,91355.0,0.19511687]
["bitfinex-derivatives","BTCF0:USTF0",1731720398322,0.13109262,91365.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720398323,0.13109262,91360.0,91356.0,0.03790109]
["bitfinex-derivatives","BTCF0:USTF0",1731720398522,0.13109262,91360.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720398523,0.13109262,91361.0,91354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731720400024,0.13109262,91361.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720400423,0.15470848,91360.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720400618,0.02361586,91359.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720401628,0.00908302,91358.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720401831,0.00908302,91357.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720402020,0.00908302,91356.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720402222,0.00908302,91355.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720402521,0.00908302,91355.0,91354.0,0.29905476]
["bitfinex-derivatives","BTCF0:USTF0",1731720403931,0.00908302,91355.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720404519,0.13109262,91363.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720404724,0.00164212,91370.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720404725,0.00885164,91362.0,91356.0,0.38817617]
["bitfinex-derivatives","BTCF0:USTF0",1731720404928,0.3608,91368.0,91357.0,0.72079514]
["bitfinex-derivatives","BTCF0:USTF0",1731720405121,0.3608,91368.0,91354.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1731720405122,0.3608,91368.0,91367.0,0.2604095]
["bitfinex-derivatives","BTCF0:USTF0",1731720405426,0.02301406,91368.0,91367.0,0.26040229]
["bitfinex-derivatives","BTCF0:USTF0",1731720407230,0.3608,91369.0,91367.0,0.26040229]
["bitfinex-derivatives","BTCF0:USTF0",1731720407430,0.02307619,91368.0,91367.0,0.26040229]
["bitfinex-derivatives","BTCF0:USTF0",1731720408132,0.02307619,91368.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720408330,0.0089359,91367.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720408735,0.0089359,91366.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720408936,0.0089359,91367.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720408937,0.0089359,91365.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720409239,0.0089359,91367.0,91361.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720409433,0.0089359,91366.0,91362.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720409629,0.0089359,91365.0,91362.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720409938,0.0089359,91367.0,91362.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720409939,0.0089359,91364.0,91362.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720410139,0.0089359,91363.0,91362.0,0.32551188]
["bitfinex-derivatives","BTCF0:USTF0",1731720410334,0.0089359,91363.0,91362.0,0.65830831]
["bitfinex-derivatives","BTCF0:USTF0",1731720411135,0.0089359,91363.0,91362.0,0.33279643]
["bitfinex-derivatives","BTCF0:USTF0",1731720411835,0.0089359,91363.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720412039,0.0089359,91362.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720412228,0.0089359,91361.0,91358.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720412425,0.0089359,91360.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720412625,0.02336609,91366.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720412830,0.0089359,91365.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413028,0.0089359,91367.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413029,0.0089359,91364.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413237,0.0089359,91363.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413433,0.0089359,91362.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413634,0.0089359,91361.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720413835,0.0089359,91360.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720414130,0.0089359,91367.0,91359.0,0.65841165]
["bitfinex-derivatives","BTCF0:USTF0",1731720414131,0.0089359,91366.0,91359.0,0.65841165]
["bitfinex-derivatives","BTCF0:USTF0",1731720414341,0.0089359,91365.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720414529,0.0089359,91364.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720414732,0.0089359,91363.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720414932,0.0089359,91362.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720415132,0.0089359,91361.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720415333,0.0089359,91360.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720415534,0.0089359,91366.0,91359.0,0.65839853]
["bitfinex-derivatives","BTCF0:USTF0",1731720415742,0.02338067,91365.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720416037,0.00902798,91364.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720416244,0.00902798,91363.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720416444,0.00902798,91362.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720416737,0.00902798,91361.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720416944,0.00902798,91360.0,91359.0,0.32585272]
["bitfinex-derivatives","BTCF0:USTF0",1731720417243,0.02347704,91366.0,91359.0,0.35443941]
["bitfinex-derivatives","BTCF0:USTF0",1731720417446,0.00902798,91365.0,91360.0,0.65847134]
["bitfinex-derivatives","BTCF0:USTF0",1731720417642,0.00902798,91364.0,91360.0,0.32592371]
["bitfinex-derivatives","BTCF0:USTF0",1731720417842,0.00902798,91363.0,91360.0,0.32592371]
["bitfinex-derivatives","BTCF0:USTF0",1731720418047,0.00902798,91362.0,91360.0,0.32592371]
["bitfinex-derivatives","BTCF0:USTF0",1731720418239,0.00902798,91361.0,91360.0,0.32592371]
["bitfinex-derivatives","BTCF0:USTF0",1731720418434,0.00902798,91361.0,91360.0,0.65845941]
["bitfinex-derivatives","BTCF0:USTF0",1731720418639,0.00902798,91361.0,91360.0,0.33252019]
["bitfinex-derivatives","BTCF0:USTF0",1731720419634,0.00905262,91361.0,91360.0,0.33252019]
["bitfinex-derivatives","BTCF0:USTF0",1731720419841,0.00905262,91361.0,91360.0,0.26070513]
["bitfinex-derivatives","BTCF0:USTF0",1731720421146,0.00906412,91361.0,91360.0,0.26070513]
["bitfinex-derivatives","BTCF0:USTF0",1731720421737,0.00906412,91361.0,91359.0,0.02189128]
["bitfinex-derivatives","BTCF0:USTF0",1731720422044,0.13109262,91365.0,91359.0,0.02189128]
["bitfinex-derivatives","BTCF0:USTF0",1731720422237,0.13109262,91367.0,91364.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720422439,0.00907023,91366.0,91364.0,0.70292825]
["bitfinex-derivatives","BTCF0:USTF0",1731720422637,0.00907023,91365.0,91364.0,0.70292825]
["bitfinex-derivatives","BTCF0:USTF0",1731720422843,0.00907023,91367.0,91364.0,0.70292825]
["bitfinex-derivatives","BTCF0:USTF0",1731720423043,0.00907023,91366.0,91364.0,0.70292825]
["bitfinex-derivatives","BTCF0:USTF0",1731720423243,0.13109262,91368.0,91364.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720423443,0.00914998,91367.0,91364.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720423647,0.00914998,91366.0,91364.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720423850,0.00164212,91370.0,91365.0,0.11431965]
["bitfinex-derivatives","BTCF0:USTF0",1731720424041,0.02374529,91369.0,91368.0,0.26055239]
["bitfinex-derivatives","BTCF0:USTF0",1731720424239,0.0091328,91369.0,91368.0,0.26055239]
["bitfinex-derivatives","BTCF0:USTF0",1731720424446,0.0091328,91369.0,91365.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731720424747,0.0091328,91368.0,91365.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731720424947,0.13109262,91374.0,91367.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720425245,0.02390274,91373.0,91368.0,0.26042761]
["bitfinex-derivatives","BTCF0:USTF0",1731720425555,0.13109262,91376.0,91367.0,0.34194726]
["bitfinex-derivatives","BTCF0:USTF0",1731720425754,0.13109262,91375.0,91372.0,0.19527726]
["bitfinex-derivatives","BTCF0:USTF0",1731720426047,0.13109262,91375.0,91367.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720426048,0.02445804,91374.0,91371.0,0.19527726]
["bitfinex-derivatives","BTCF0:USTF0",1731720426351,0.02445804,91373.0,91371.0,0.19527726]
["bitfinex-derivatives","BTCF0:USTF0",1731720426652,0.02445804,91372.0,91370.0,0.19527726]
["bitfinex-derivatives","BTCF0:USTF0",1731720426953,0.00940693,91371.0,91370.0,0.32588142]
["bitfinex-derivatives","BTCF0:USTF0",1731720427653,0.02452426,91371.0,91370.0,0.32588142]
["bitfinex-derivatives","BTCF0:USTF0",1731720427841,0.00940693,91371.0,91370.0,0.32588142]
["bitfinex-derivatives","BTCF0:USTF0",1731720428447,0.00940693,91377.0,91370.0,0.32419827]
["bitfinex-derivatives","BTCF0:USTF0",1731720428650,0.02454474,91376.0,91371.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720428852,0.08588,91378.0,91367.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720428853,0.02454474,91375.0,91370.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720429045,0.00940693,91374.0,91371.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720429246,0.00940693,91373.0,91371.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720429560,0.08588,91378.0,91371.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720429561,0.00940693,91372.0,91371.0,0.32539947]
["bitfinex-derivatives","BTCF0:USTF0",1731720429857,0.0245914,91377.0,91371.0,0.64948034]
["bitfinex-derivatives","BTCF0:USTF0",1731720430053,0.02459147,91376.0,91374.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720430259,0.00940693,91375.0,91374.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720430450,0.08588,91378.0,91374.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720430754,0.08588,91378.0,91377.0,0.2602629]
["bitfinex-derivatives","BTCF0:USTF0",1731720431145,0.00929333,91378.0,91374.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720431348,0.00929265,91377.0,91374.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720431549,0.00929265,91376.0,91374.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720431755,0.3608,91383.0,91374.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720432054,0.00926739,91382.0,91378.0,0.26024853]
["bitfinex-derivatives","BTCF0:USTF0",1731720432250,0.00926739,91381.0,91378.0,0.26024853]
["bitfinex-derivatives","BTCF0:USTF0",1731720432453,0.3608,91383.0,91380.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720432752,0.00932043,91382.0,91380.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720432945,0.00932043,91381.0,91380.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720433554,0.0858,91397.0,91380.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720433848,0.00921301,91393.0,91389.0,0.19513656]
["bitfinex-derivatives","BTCF0:USTF0",1731720434155,0.00921312,91392.0,91388.0,0.26018208]
["bitfinex-derivatives","BTCF0:USTF0",1731720434360,0.0858,91397.0,91391.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1731720434562,0.00929625,91393.0,91390.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1731720434749,0.00929625,91392.0,91390.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1731720434951,0.0386681,91399.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720435255,0.09509635,91398.0,91394.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720435559,0.09509635,91398.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720435560,0.00929635,91397.0,91393.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720435743,0.0858,91398.0,91393.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720435946,0.00928637,91397.0,91393.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720436163,0.00928637,91396.0,91393.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720436360,0.0858,91398.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720436549,0.00926701,91397.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720436750,0.0858,91398.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720436951,0.00926701,91397.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720437151,0.0858,91398.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720437458,0.02408934,91397.0,91391.0,0.55581417]
["bitfinex-derivatives","BTCF0:USTF0",1731720437657,0.02408934,91396.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720437856,0.02408934,91395.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720438051,0.02408934,91394.0,91392.0,0.19501417]
["bitfinex-derivatives","BTCF0:USTF0",1731720438254,0.02408934,91393.0,91392.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720438559,0.00164162,91401.0,91392.0,0.80617156]
["bitfinex-derivatives","BTCF0:USTF0",1731720438752,0.00164162,91401.0,91399.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720440256,0.00164162,91401.0,91399.0,0.80311965]
["bitfinex-derivatives","BTCF0:USTF0",1731720441261,0.00164162,91401.0,91399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731720441461,0.00164162,91401.0,91399.0,1.06236929]
["bitfinex-derivatives","BTCF0:USTF0",1731720441861,0.00164162,91401.0,91399.0,0.80311965]
["bitfinex-derivatives","BTCF0:USTF0",1731720451969,0.00164162,91401.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720452161,0.00164162,91401.0,91399.0,0.10339788]
["bitfinex-derivatives","BTCF0:USTF0",1731720452467,0.00164162,91401.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720454471,0.1091945,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720454669,0.1,91400.0,91399.0,1.01943644]
["bitfinex-derivatives","BTCF0:USTF0",1731720454870,0.1,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720457272,0.1092337,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720459678,0.1,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720461874,0.1,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720462083,0.1,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720462266,0.1,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720464168,0.1,91400.0,91399.0,0.74347823]
["bitfinex-derivatives","BTCF0:USTF0",1731720464578,0.1,91400.0,91399.0,0.82499788]
["bitfinex-derivatives","BTCF0:USTF0",1731720464969,0.1,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720465173,0.1,91400.0,91399.0,1.62071808]
["bitfinex-derivatives","BTCF0:USTF0",1731720465474,0.1,91400.0,91399.0,1.23116691]
["bitfinex-derivatives","BTCF0:USTF0",1731720466570,0.1,91400.0,91399.0,1.14964726]
["bitfinex-derivatives","BTCF0:USTF0",1731720467372,0.1,91400.0,91399.0,1.53916109]
["bitfinex-derivatives","BTCF0:USTF0",1731720468180,0.1,91400.0,91399.0,1.62068074]
["bitfinex-derivatives","BTCF0:USTF0",1731720468377,0.1,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720468683,0.1,91400.0,91399.0,1.54085754]
["bitfinex-derivatives","BTCF0:USTF0",1731720469584,0.1,91400.0,91399.0,1.62237719]
["bitfinex-derivatives","BTCF0:USTF0",1731720471680,0.1,91400.0,91399.0,0.90077719]
["bitfinex-derivatives","BTCF0:USTF0",1731720471881,0.1,91400.0,91399.0,1.62237719]
["bitfinex-derivatives","BTCF0:USTF0",1731720472076,0.1,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720475080,0.09187971,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720475980,0.10063808,91400.0,91399.0,0.90651753]
["bitfinex-derivatives","BTCF0:USTF0",1731720477079,0.10063808,91400.0,91399.0,1.23153637]
["bitfinex-derivatives","BTCF0:USTF0",1731720477275,0.09187971,91400.0,91399.0,1.23153637]
["bitfinex-derivatives","BTCF0:USTF0",1731720478187,0.09187971,91400.0,91399.0,1.55902334]
["bitfinex-derivatives","BTCF0:USTF0",1731720479479,0.09187971,91400.0,91399.0,1.2340045]
["bitfinex-derivatives","BTCF0:USTF0",1731720479879,0.19371958,91423.0,91400.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1731720480081,0.0306,91423.0,91422.0,0.5238393]
["bitfinex-derivatives","BTCF0:USTF0",1731720480285,0.03935934,91423.0,91422.0,0.85141135]
["bitfinex-derivatives","BTCF0:USTF0",1731720480681,0.05344493,91423.0,91422.0,0.85141135]
["bitfinex-derivatives","BTCF0:USTF0",1731720480884,0.03935934,91423.0,91422.0,0.85141135]
["bitfinex-derivatives","BTCF0:USTF0",1731720481100,0.03935934,91423.0,91422.0,0.68837205]
["bitfinex-derivatives","BTCF0:USTF0",1731720481290,0.16311958,91443.0,91422.0,1.6003785]
["bitfinex-derivatives","BTCF0:USTF0",1731720481591,0.3608,91467.0,91422.0,1.6003785]
["bitfinex-derivatives","BTCF0:USTF0",1731720481592,0.0051,91458.0,91442.0,0.80311965]
["bitfinex-derivatives","BTCF0:USTF0",1731720481889,0.0319,91470.0,91457.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720482194,0.0319,91470.0,91464.0,0.19438357]
["bitfinex-derivatives","BTCF0:USTF0",1731720482195,0.01398434,91467.0,91464.0,0.19438357]
["bitfinex-derivatives","BTCF0:USTF0",1731720482490,0.0319,91470.0,91463.0,0.27562619]
["bitfinex-derivatives","BTCF0:USTF0",1731720482687,0.08151965,91464.0,91458.0,0.19410654]
["bitfinex-derivatives","BTCF0:USTF0",1731720482891,0.08151965,91464.0,91450.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731720482892,0.3608,91457.0,91453.0,0.19410654]
["bitfinex-derivatives","BTCF0:USTF0",1731720483089,0.08151965,91454.0,91451.0,0.19410654]
["bitfinex-derivatives","BTCF0:USTF0",1731720483288,0.0319,91453.0,91452.0,0.19410654]
["bitfinex-derivatives","BTCF0:USTF0",1731720483481,0.0319,91453.0,91450.0,0.19410654]
["bitfinex-derivatives","BTCF0:USTF0",1731720484398,0.3608,91491.0,91452.0,0.75039786]
["bitfinex-derivatives","BTCF0:USTF0",1731720484692,0.0324,91485.0,91476.0,0.44231965]
["bitfinex-derivatives","BTCF0:USTF0",1731720484887,0.0324,91485.0,91484.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720485288,0.3608,91491.0,91484.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720485490,0.08151965,91486.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720485791,0.08151965,91483.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720485986,0.3598,91491.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720486488,0.3598,91491.0,91488.0,0.08151965]
["bitfinex-derivatives","BTCF0:USTF0",1731720486900,0.0324,91490.0,91478.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720487394,0.0324,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720487596,0.0321,91489.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720487990,0.0314,91488.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720488190,0.0314,91488.0,91483.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720489105,0.0321,91489.0,91483.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720490216,0.0321,91489.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720490602,0.0324,91490.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720492306,0.10420168,91500.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720492915,0.10420168,91500.0,91491.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720493213,0.10420168,91500.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720493429,0.00884516,91499.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720493610,0.00884516,91498.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720493814,0.10420168,91500.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720494015,0.00883856,91499.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720494214,0.00883621,91498.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720494509,0.10420168,91500.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720494712,0.00883561,91499.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720495014,0.00884797,91498.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720495219,0.10420168,91500.0,91487.0,0.1239708]
["bitfinex-derivatives","BTCF0:USTF0",1731720495512,0.0088458,91499.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720495719,0.0088458,91498.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720495919,0.0088458,91497.0,91488.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720496105,0.0088458,91496.0,91488.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720496308,0.10420168,91500.0,91488.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720496503,0.00883806,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720496718,0.00883806,91498.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720497019,0.00883806,91497.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720497223,0.00883806,91496.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720497413,0.00883806,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720497607,0.00883806,91498.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720497814,0.00883806,91497.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720498016,0.10420168,91500.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720499318,0.00899385,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720499518,0.10420168,91500.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720499827,0.00899466,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720500123,0.10420168,91500.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720500327,0.00898933,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720500521,0.00898933,91498.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720500817,0.10420168,91500.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720501024,0.00899056,91499.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720501225,0.00899056,91498.0,91495.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720501426,0.00899056,91497.0,91488.0,0.14574879]
["bitfinex-derivatives","BTCF0:USTF0",1731720501619,0.10420168,91500.0,91488.0,0.02185943]
["bitfinex-derivatives","BTCF0:USTF0",1731720501620,0.3608,91493.0,91488.0,0.02185943]
["bitfinex-derivatives","BTCF0:USTF0",1731720502134,0.00916254,91492.0,91489.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720502429,0.00916254,91491.0,91489.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720502621,0.3608,91493.0,91488.0,0.02185943]
["bitfinex-derivatives","BTCF0:USTF0",1731720503825,0.3608,91493.0,91492.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720504035,0.36987223,91493.0,91492.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720504421,0.36987331,91493.0,91492.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720505227,0.10420168,91500.0,91492.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720505525,0.00901919,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720505731,0.00901919,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720505932,0.00901919,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720506227,0.10420168,91500.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720506228,0.00903384,91496.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720506431,0.00903384,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720506835,0.00903384,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720507025,0.00903384,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720507333,0.10420168,91500.0,91497.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720507526,0.023712,91499.0,91497.0,0.12388936]
["bitfinex-derivatives","BTCF0:USTF0",1731720507730,0.023712,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720507924,0.023712,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720508119,0.023712,91496.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720508328,0.023712,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720508530,0.023712,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720508735,0.10420168,91500.0,91493.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720508736,0.023712,91498.0,91493.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720509030,0.023712,91497.0,91493.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720509225,0.10420168,91500.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720509423,0.02444164,91499.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720509627,0.02444164,91498.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720509935,0.02444164,91497.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720510624,0.07756963,91497.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720511024,0.2163618,91497.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720511229,0.07756963,91497.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720511630,0.07756963,91497.0,91489.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731720511829,0.10420168,91500.0,91496.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720512131,0.21343512,91499.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731720512328,0.21343512,91498.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731720512724,0.21369512,91498.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731720513033,0.21369512,91498.0,91497.0,0.00660595]
["bitfinex-derivatives","BTCF0:USTF0",1731720513236,0.21369512,91498.0,91489.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731720513531,0.21369512,91497.0,91495.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720513730,0.21369512,91496.0,91495.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514032,0.20486153,91496.0,91495.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514231,0.3519274,91496.0,91495.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514422,0.20019357,91496.0,91495.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514623,0.20019357,91496.0,91494.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514624,0.19107209,91496.0,91494.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1731720514829,0.19107209,91496.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720514830,0.19107209,91495.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720515933,0.21460846,91495.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720516832,0.02353637,91495.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720517832,0.01449711,91495.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720518126,0.0235578,91495.0,91494.0,0.12384625]
["bitfinex-derivatives","BTCF0:USTF0",1731720519234,0.0235578,91495.0,91494.0,0.48464625]
["bitfinex-derivatives","BTCF0:USTF0",1731720520824,0.0235578,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720522131,0.0235578,91495.0,91494.0,0.55545979]
["bitfinex-derivatives","BTCF0:USTF0",1731720522326,0.0235578,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720525340,0.00906069,91495.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720525546,0.16382613,91498.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720525733,0.00854472,91495.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720526134,0.00854472,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720526337,0.00854472,91495.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720527541,0.16382613,91499.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720527740,0.16382613,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720527946,0.00836012,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720528136,0.16382613,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720528137,0.00836012,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720528338,0.00836012,91497.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720528636,0.00836012,91496.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720528831,0.00836012,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720529743,0.00835094,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720530641,0.00835094,91495.0,91494.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720531043,0.00835094,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720532048,0.00835094,91495.0,91491.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720532248,0.3608,91493.0,91491.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720532446,0.19880283,91492.0,91487.0,0.03941181]
["bitfinex-derivatives","BTCF0:USTF0",1731720532652,0.19880283,91491.0,91487.0,0.03941181]
["bitfinex-derivatives","BTCF0:USTF0",1731720532945,0.19880283,91490.0,91487.0,0.03941181]
["bitfinex-derivatives","BTCF0:USTF0",1731720533135,0.19880283,91489.0,91487.0,0.03941181]
["bitfinex-derivatives","BTCF0:USTF0",1731720533340,0.06151063,91488.0,91487.0,0.03941181]
["bitfinex-derivatives","BTCF0:USTF0",1731720533746,0.06151063,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720534746,0.14615721,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720534949,0.23773602,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720535246,0.06151063,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720535435,0.16836213,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720535635,0.19928841,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720535949,0.22938841,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720536452,0.22957536,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720538949,0.22959537,91488.0,91487.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720540350,0.03875332,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720541444,0.1697082,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720541637,0.03875332,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720542036,0.03875034,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720544142,0.66667034,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720544655,0.71981069,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720544948,0.75301069,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720545141,0.94922308,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720545342,0.75301069,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720545541,0.94922749,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720545942,0.94903303,91488.0,91487.0,1.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720546149,0.42489623,91488.0,91459.0,0.08131683]
["bitfinex-derivatives","BTCF0:USTF0",1731720546338,0.42489623,91488.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720546339,0.3608,91464.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720546544,0.12450895,91463.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720546846,0.00838895,91462.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720547043,0.00838895,91461.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720547242,0.00838895,91460.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720547443,0.11612,91463.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720547444,0.08970578,91459.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720547653,0.06154002,91459.0,91458.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731720548156,0.06154002,91459.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720548157,0.68954002,91459.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720548457,0.49143679,91445.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720548658,0.0825,91444.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720548844,0.49143679,91445.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720549040,0.08552,91444.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720551460,8.144e-05,91443.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720554254,0.36088144,91443.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720556458,0.08556144,91443.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720556656,8.144e-05,91443.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720556847,8.144e-05,91443.0,91442.0,0.03121359]
["bitfinex-derivatives","BTCF0:USTF0",1731720558754,8.144e-05,91443.0,91442.0,0.39201359]
["bitfinex-derivatives","BTCF0:USTF0",1731720569664,0.36088144,91443.0,91442.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1731720570666,1.02704256,91443.0,91423.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720570870,0.3608,91424.0,91413.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720571071,0.3608,91414.0,91409.0,0.21644858]
["bitfinex-derivatives","BTCF0:USTF0",1731720571267,0.3608,91414.0,91411.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720571764,0.3608,91414.0,91410.0,0.19457656]
["bitfinex-derivatives","BTCF0:USTF0",1731720571965,0.08548,91413.0,91412.0,0.55537656]
["bitfinex-derivatives","BTCF0:USTF0",1731720572266,0.08548,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720572675,0.3608,91424.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720572972,0.08548,91423.0,91414.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720574264,0.08548,91423.0,91415.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720575163,0.08548,91423.0,91416.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720575363,0.08548,91423.0,91415.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720578162,0.08548,91423.0,91414.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720578970,0.08548,91423.0,91413.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720579167,0.08548,91423.0,91412.0,0.5552833]
["bitfinex-derivatives","BTCF0:USTF0",1731720579362,0.08548,91423.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720580165,0.08548,91423.0,91412.0,0.5552833]
["bitfinex-derivatives","BTCF0:USTF0",1731720580365,0.08548,91423.0,91414.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720580573,0.08548,91423.0,91406.0,0.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1731720580574,0.08548,91423.0,91410.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720580779,0.3608,91416.0,91408.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720581079,0.3608,91416.0,91405.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720581272,0.3608,91416.0,91404.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1731720581579,0.3608,91416.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720581580,0.3608,91407.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720581773,0.08548,91406.0,91401.0,0.03802426]
["bitfinex-derivatives","BTCF0:USTF0",1731720583783,0.08548,91406.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720589180,0.3608,91405.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720589381,0.000112,91404.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720589586,0.328312,91404.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720589782,0.3282,91403.0,91401.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731720589977,0.3282,91403.0,91366.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720590188,0.3608,91384.0,91369.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731720590388,0.08544,91383.0,91369.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731720596587,0.08544,91386.0,91382.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1731720596789,0.08544,91387.0,91383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720597475,0.08544,91388.0,91383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720598784,0.08544,91391.0,91383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720600279,0.08544,91391.0,91383.0,0.06955572]
["bitfinex-derivatives","BTCF0:USTF0",1731720601395,0.44624,91393.0,91383.0,0.06955572]
["bitfinex-derivatives","BTCF0:USTF0",1731720603289,0.44624,91393.0,91383.0,0.26403902]
["bitfinex-derivatives","BTCF0:USTF0",1731720604488,0.44624,91393.0,91384.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720605099,0.44624,91393.0,91383.0,0.26403902]
["bitfinex-derivatives","BTCF0:USTF0",1731720605389,0.44624,91393.0,91384.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720605993,0.44624,91393.0,91383.0,0.06955572]
["bitfinex-derivatives","BTCF0:USTF0",1731720605994,0.3608,91402.0,91391.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1731720606194,0.09054,91416.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720606891,0.08544,91414.0,91402.0,0.08143814]
["bitfinex-derivatives","BTCF0:USTF0",1731720607097,0.08544,91414.0,91403.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731720607296,0.08544,91414.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720607487,0.08544,91414.0,91410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720608196,0.00012423,91413.0,91410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720608898,0.12409393,91411.0,91410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720609192,0.00012423,91413.0,91410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720609395,0.00012423,91413.0,91410.0,0.2274833]
["bitfinex-derivatives","BTCF0:USTF0",1731720610089,0.00012423,91413.0,91411.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720610292,0.00012423,91413.0,91410.0,0.2274833]
["bitfinex-derivatives","BTCF0:USTF0",1731720613098,0.00012423,91413.0,91410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720613995,0.00012423,91413.0,91410.0,0.07240871]
["bitfinex-derivatives","BTCF0:USTF0",1731720614193,0.48489393,91411.0,91402.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720614494,0.48489393,91411.0,91392.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720614495,0.3608,91403.0,91392.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720614698,0.3608,91403.0,91390.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720614699,0.08536,91402.0,91390.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720615492,0.08536,91402.0,91391.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720615697,0.0308,91401.0,91391.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720616291,0.0308,91401.0,91389.0,0.39931491]
["bitfinex-derivatives","BTCF0:USTF0",1731720616487,0.12409393,91397.0,91389.0,0.39931491]
["bitfinex-derivatives","BTCF0:USTF0",1731720616908,0.12409393,91397.0,91392.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720617196,0.0308,91401.0,91392.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720618495,0.36136001,91403.0,91389.0,0.39931491]
["bitfinex-derivatives","BTCF0:USTF0",1731720618695,0.3608,91403.0,91392.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720618886,0.3608,91403.0,91393.0,0.2566833]
["bitfinex-derivatives","BTCF0:USTF0",1731720619092,0.3608,91403.0,91394.0,0.1944833]
["bitfinex-derivatives","BTCF0:USTF0",1731720619300,0.3608,91411.0,91395.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720619497,0.00012423,91413.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720620697,0.00012423,91413.0,91405.0,0.55528097]
["bitfinex-derivatives","BTCF0:USTF0",1731720620893,0.00012423,91413.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720621992,0.3608,91412.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720622700,0.3608,91412.0,91405.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1731720623990,0.3608,91412.0,91405.0,0.03928363]
["bitfinex-derivatives","BTCF0:USTF0",1731720624199,0.00012423,91413.0,91396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731720624200,0.13083172,91413.0,91396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731720624700,0.12409393,91405.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720624902,0.12409393,91398.0,91393.0,0.03941707]
["bitfinex-derivatives","BTCF0:USTF0",1731720625102,0.12409393,91398.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720625103,0.3919,91397.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720626899,0.3919,91397.0,91387.0,0.39972949]
["bitfinex-derivatives","BTCF0:USTF0",1731720630399,0.3919,91397.0,91392.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720630699,0.3919,91397.0,91390.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720630892,0.3919,91397.0,91389.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720631901,0.3919,91397.0,91388.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720632093,0.3608,91389.0,91381.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720632300,0.08536,91388.0,91383.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720632509,0.12409393,91384.0,91379.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720632795,0.3608,91380.0,91377.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720633002,0.3608,91380.0,91376.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720633493,0.3608,91380.0,91377.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720633698,0.3608,91380.0,91378.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720634203,0.3608,91380.0,91374.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720634708,0.3608,91380.0,91378.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720635203,0.3608,91380.0,91377.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720635599,0.3608,91380.0,91372.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720635797,0.12409393,91373.0,91367.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720636098,0.3608,91368.0,91364.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720636292,0.3608,91368.0,91360.0,0.25930797]
["bitfinex-derivatives","BTCF0:USTF0",1731720636293,0.3608,91368.0,91362.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720636492,0.12409393,91366.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720638806,0.16366457,91366.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720639701,0.08536,91365.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720640603,0.0321,91364.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720644000,0.32836,91363.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720644415,0.39366,91362.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720644603,0.0653,91362.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720644909,0.39366,91362.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720649821,0.75446,91362.0,91361.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1731720650109,1.05446,91362.0,91342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720650319,0.48489393,91343.0,91336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720650518,0.08532,91342.0,91336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731720650708,0.08532,91342.0,91329.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720650914,0.12409393,91336.0,91330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731720651214,0.08532,91335.0,91330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731720651415,0.08532,91335.0,91329.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720652307,0.3608,91332.0,91329.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720654221,0.3608,91332.0,91321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720654407,0.3608,91332.0,91326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720656512,0.08532,91331.0,91326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720658822,0.13070749,91350.0,91326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720659008,0.09042,91353.0,91345.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720659316,0.09042,91353.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720659317,0.08532,91353.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720659524,0.3608,91360.0,91352.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720659815,0.3608,91360.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720660019,0.12409393,91354.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720660320,0.3608,91360.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720660321,0.08532,91356.0,91346.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731720662513,0.08532,91356.0,91346.0,0.13205915]
["bitfinex-derivatives","BTCF0:USTF0",1731720663312,0.08532,91356.0,91346.0,0.32654012]
["bitfinex-derivatives","BTCF0:USTF0",1731720663823,0.08532,91356.0,91346.0,0.13205915]
["bitfinex-derivatives","BTCF0:USTF0",1731720664227,0.08532,91356.0,91347.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720664520,0.00011593,91367.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720664716,0.00011593,91367.0,91366.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720664920,0.00487,91377.0,91366.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720665114,0.00487,91377.0,91368.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720665422,0.00487,91377.0,91367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720665423,0.00487,91377.0,91376.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720665609,0.00487,91377.0,91375.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720665810,0.00487,91377.0,91374.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720665811,0.0001177,91376.0,91374.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720666519,0.0001177,91376.0,91373.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720666914,0.0001177,91376.0,91374.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720667223,0.0001177,91376.0,91373.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720667413,0.0001177,91376.0,91371.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720667717,0.0001177,91376.0,91369.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720668227,0.0001177,91376.0,91370.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731720670026,0.0001177,91376.0,91373.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720670216,0.0001177,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720670726,0.0001177,91376.0,91375.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720672123,5e-05,91386.0,91375.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720673020,8.988e-05,91379.0,91375.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720674318,8.988e-05,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720675313,0.08524,91378.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720675521,0.12409393,91376.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720675715,0.3608,91362.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720676017,0.21563848,91361.0,91344.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720676225,0.13039848,91360.0,91344.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720677222,0.13039848,91359.0,91344.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720677414,0.13039848,91359.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720678318,0.3608,91354.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720678823,0.49119848,91354.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720679227,0.3608,91354.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720679523,0.49119848,91354.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720679926,0.13039848,91353.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720680121,0.49119848,91354.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720680829,0.13039848,91353.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720681128,0.12409393,91347.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720681330,0.3608,91345.0,91323.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720681831,0.49119848,91345.0,91323.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720682024,0.49119848,91345.0,91335.0,0.0380369]
["bitfinex-derivatives","BTCF0:USTF0",1731720682625,0.3608,91345.0,91324.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720682931,0.3608,91345.0,91333.0,0.0387765]
["bitfinex-derivatives","BTCF0:USTF0",1731720684134,0.3608,91345.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720684333,0.36136001,91354.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720684334,0.08524,91346.0,91338.0,0.12464393]
["bitfinex-derivatives","BTCF0:USTF0",1731720685934,0.08524,91348.0,91338.0,0.12464393]
["bitfinex-derivatives","BTCF0:USTF0",1731720686130,0.08524,91348.0,91339.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731720686628,0.3608,91354.0,91346.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720686928,0.08524,91350.0,91346.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720687138,0.08524,91350.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720687434,0.08524,91350.0,91344.0,0.55528097]
["bitfinex-derivatives","BTCF0:USTF0",1731720687943,0.08524,91350.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720688228,0.08524,91350.0,91344.0,0.55528097]
["bitfinex-derivatives","BTCF0:USTF0",1731720688429,0.08524,91352.0,91344.0,0.55528097]
["bitfinex-derivatives","BTCF0:USTF0",1731720688832,0.08524,91352.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720689624,0.08524,91352.0,91334.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720689625,0.12409393,91345.0,91334.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720689829,0.3608,91349.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720690029,0.3608,91349.0,91333.0,0.39974355]
["bitfinex-derivatives","BTCF0:USTF0",1731720690234,0.3608,91349.0,91333.0,0.71831845]
["bitfinex-derivatives","BTCF0:USTF0",1731720690429,0.3608,91349.0,91335.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720690732,0.3608,91349.0,91333.0,0.40074355]
["bitfinex-derivatives","BTCF0:USTF0",1731720690927,0.3608,91349.0,91333.0,0.39974355]
["bitfinex-derivatives","BTCF0:USTF0",1731720691335,0.3608,91349.0,91334.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720693335,0.3608,91349.0,91343.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720693535,0.08524,91356.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720693937,0.08524,91356.0,91344.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731720694335,0.08524,91356.0,91344.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720694535,0.08524,91356.0,91334.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731720694738,0.08524,91356.0,91333.0,0.40074355]
["bitfinex-derivatives","BTCF0:USTF0",1731720694739,0.3608,91348.0,91333.0,0.40074355]
["bitfinex-derivatives","BTCF0:USTF0",1731720694938,0.3608,91348.0,91333.0,0.39974355]
["bitfinex-derivatives","BTCF0:USTF0",1731720695737,0.08524,91356.0,91333.0,0.39974355]
["bitfinex-derivatives","BTCF0:USTF0",1731720695937,0.3608,91349.0,91333.0,0.39974355]
["bitfinex-derivatives","BTCF0:USTF0",1731720698339,0.3608,91334.0,91325.0,0.21637683]
["bitfinex-derivatives","BTCF0:USTF0",1731720698643,0.3608,91334.0,91323.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720698644,8.988e-05,91333.0,91323.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720698948,0.06318988,91333.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720699836,0.06318988,91333.0,91318.0,0.39977268]
["bitfinex-derivatives","BTCF0:USTF0",1731720702540,0.06318988,91333.0,91318.0,0.59425365]
["bitfinex-derivatives","BTCF0:USTF0",1731720703044,0.06318988,91333.0,91319.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720703441,0.06318988,91333.0,91321.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720704147,0.3608,91326.0,91322.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720704355,0.0852,91325.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720704557,0.21559848,91325.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720704745,0.13039848,91324.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720705552,0.13039848,91323.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720707452,0.13039848,91324.0,91317.0,0.03922277]
["bitfinex-derivatives","BTCF0:USTF0",1731720707758,0.13039848,91323.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720707959,0.3608,91318.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720713156,0.48489393,91318.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720714258,0.3608,91318.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720714559,0.0314,91322.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720714560,0.08524,91322.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720715767,0.08524,91323.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720717465,0.3608,91326.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720717466,0.3608,91326.0,91319.0,0.19448097]
["bitfinex-derivatives","BTCF0:USTF0",1731720717666,0.0852,91332.0,91322.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720717853,8.988e-05,91333.0,91323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720718059,8.988e-05,91333.0,91330.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720718659,8.988e-05,91333.0,91330.0,0.7442019]
["bitfinex-derivatives","BTCF0:USTF0",1731720719563,8.988e-05,91333.0,91330.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720721371,8.988e-05,91333.0,91331.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1731720721560,8.988e-05,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720721561,8.8e-07,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720721761,8.8e-07,91333.0,91332.0,1.34192181]
["bitfinex-derivatives","BTCF0:USTF0",1731720722069,8.8e-07,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720722368,8.8e-07,91333.0,91316.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1731720722369,8.8e-07,91333.0,91322.0,0.23401648]
["bitfinex-derivatives","BTCF0:USTF0",1731720722572,0.3608,91325.0,91322.0,0.03874296]
["bitfinex-derivatives","BTCF0:USTF0",1731720722771,0.0852,91324.0,91322.0,0.03874296]
["bitfinex-derivatives","BTCF0:USTF0",1731720723268,8.8e-07,91333.0,91323.0,0.35016745]
["bitfinex-derivatives","BTCF0:USTF0",1731720723469,8.8e-07,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720724862,8.8e-07,91333.0,91332.0,0.62112756]
["bitfinex-derivatives","BTCF0:USTF0",1731720725458,8.8e-07,91333.0,91332.0,0.40038272]
["bitfinex-derivatives","BTCF0:USTF0",1731720725869,8.8e-07,91333.0,91332.0,0.66122694]
["bitfinex-derivatives","BTCF0:USTF0",1731720726066,8.8e-07,91333.0,91332.0,0.40038272]
["bitfinex-derivatives","BTCF0:USTF0",1731720726879,8.8e-07,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720727173,8.8e-07,91333.0,91327.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720727369,0.3608,91332.0,91327.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720727579,0.0852,91331.0,91323.0,0.07045654]
["bitfinex-derivatives","BTCF0:USTF0",1731720727873,0.13095723,91324.0,91323.0,0.07045654]
["bitfinex-derivatives","BTCF0:USTF0",1731720728074,0.13095723,91324.0,91323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720729073,0.13095723,91324.0,91316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731720729377,0.13095723,91325.0,91316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731720729569,0.13095723,91325.0,91317.0,0.03949725]
["bitfinex-derivatives","BTCF0:USTF0",1731720729879,0.13095723,91325.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720730674,0.13095723,91324.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720733075,0.13095723,91323.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720733682,0.13095723,91321.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720733875,0.13095723,91318.0,91317.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1731720734175,0.05323058,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720734681,0.0958,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720735370,0.2267816,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720735574,0.1309816,91321.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720735879,0.0958,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720735880,0.1309816,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720736569,0.0958,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720736570,0.1309816,91321.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720736882,0.12409393,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720740477,0.08516,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720742676,0.0958,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720742981,0.08516,91321.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720743174,0.0958,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720743175,0.08516,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720743370,0.13085198,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720743679,0.08516,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720743875,0.13085084,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720744078,0.08516,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720744377,0.13085326,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720744682,0.08516,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720744882,0.13084715,91318.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720746677,0.13084715,91319.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720748872,0.21600715,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720749073,0.13084715,91321.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720749481,0.13084715,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720749680,0.13084715,91332.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720749976,8.8e-07,91333.0,91325.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720750380,8.8e-07,91333.0,91326.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720750573,8.8e-07,91333.0,91327.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720750778,8.8e-07,91333.0,91328.0,0.19570842]
["bitfinex-derivatives","BTCF0:USTF0",1731720750976,8.8e-07,91333.0,91324.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731720752179,8.8e-07,91333.0,91328.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720754181,8.8e-07,91333.0,91329.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720754383,8.8e-07,91333.0,91328.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720754583,8.8e-07,91333.0,91332.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720754774,8.8e-07,91333.0,91330.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720754973,8.8e-07,91333.0,91325.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720755189,8.8e-07,91333.0,91326.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720755776,8.8e-07,91333.0,91328.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720755976,8.8e-07,91333.0,91329.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720757578,8.8e-07,91333.0,91328.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720757778,8.8e-07,91333.0,91327.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720758086,8.8e-07,91333.0,91323.0,0.39857136]
["bitfinex-derivatives","BTCF0:USTF0",1731720758087,5.088e-05,91333.0,91323.0,0.39857136]
["bitfinex-derivatives","BTCF0:USTF0",1731720758583,5.088e-05,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720758789,0.12409393,91331.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720758991,0.08516,91330.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720761186,0.08516,91330.0,91319.0,0.19559993]
["bitfinex-derivatives","BTCF0:USTF0",1731720761187,0.48489393,91324.0,91319.0,0.03961285]
["bitfinex-derivatives","BTCF0:USTF0",1731720761494,0.48489393,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720761681,0.61574306,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720761991,0.48489393,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720762691,0.61574306,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720765082,0.24950676,91323.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720766188,0.48549394,91324.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720766189,0.24950676,91322.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720766391,0.05323306,91321.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720766603,0.05323306,91320.0,91317.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720766889,0.1962737,91322.0,91302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720766890,0.13835306,91319.0,91302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720767088,0.13096832,91310.0,91302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731720767596,0.13096832,91310.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720768081,0.16371041,91316.0,91305.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768082,0.13096832,91309.0,91305.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768283,0.0051,91322.0,91305.0,0.84569393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768284,0.13096832,91314.0,91305.0,0.84569393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768493,0.0657,91332.0,91315.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768494,0.13096832,91318.0,91315.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720768690,0.13096832,91319.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720768892,0.13096832,91320.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720770101,0.13096832,91319.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720771188,0.13096832,91320.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720771693,0.00515088,91333.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720771694,0.13096832,91324.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720771894,0.13096832,91325.0,91323.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720772091,0.13096832,91330.0,91324.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731720772295,5.088e-05,91333.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720772296,0.13096832,91331.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720772984,5.088e-05,91333.0,91329.0,0.38484731]
["bitfinex-derivatives","BTCF0:USTF0",1731720774594,5.088e-05,91333.0,91329.0,0.42324524]
["bitfinex-derivatives","BTCF0:USTF0",1731720775195,5.088e-05,91333.0,91330.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720775393,5.088e-05,91333.0,91331.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720778094,5.088e-05,91333.0,91332.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720779099,5.088e-05,91333.0,91331.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720779297,5.088e-05,91333.0,91330.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720779493,5.088e-05,91333.0,91330.0,0.19561462]
["bitfinex-derivatives","BTCF0:USTF0",1731720779698,5.088e-05,91333.0,91329.0,0.19561462]
["bitfinex-derivatives","BTCF0:USTF0",1731720779895,5.088e-05,91333.0,91322.0,0.19561462]
["bitfinex-derivatives","BTCF0:USTF0",1731720780201,0.16371041,91327.0,91319.0,0.03791077]
["bitfinex-derivatives","BTCF0:USTF0",1731720780505,0.13100103,91322.0,91318.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720780805,0.13100103,91321.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720781005,0.13100103,91320.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720781691,0.13100103,91318.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720781897,0.13100103,91321.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731720782095,0.13100103,91320.0,91319.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720782313,0.13100103,91324.0,91319.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720782494,0.13100103,91325.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720783098,0.13100103,91326.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720783302,0.13100103,91329.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720784102,5.088e-05,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720784103,0.13100103,91330.0,91327.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720784296,0.13100103,91329.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720784494,0.13100103,91331.0,91328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731720784696,0.13100103,91332.0,91329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731720786007,0.13100103,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720786898,5.088e-05,91333.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720787708,5.088e-05,91333.0,91332.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720787908,5.088e-05,91333.0,91331.0,0.55649052]
["bitfinex-derivatives","BTCF0:USTF0",1731720788109,5.088e-05,91333.0,91320.0,0.32594173]
["bitfinex-derivatives","BTCF0:USTF0",1731720788110,5.088e-05,91333.0,91329.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720788507,5.088e-05,91333.0,91328.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720788695,5.088e-05,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720788696,5.088e-05,91333.0,91325.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720791405,0.3608,91329.0,91324.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720791609,0.3608,91329.0,91303.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720791610,0.08512,91328.0,91322.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720792008,0.08512,91328.0,91321.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720792407,0.08512,91328.0,91319.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720792609,0.08512,91328.0,91320.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720792802,0.08512,91328.0,91319.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720793312,0.08512,91328.0,91320.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720794713,0.08512,91328.0,91314.0,0.03839227]
["bitfinex-derivatives","BTCF0:USTF0",1731720794714,0.08512,91328.0,91318.0,0.19569052]
["bitfinex-derivatives","BTCF0:USTF0",1731720795102,0.16371041,91320.0,91314.0,0.29914565]
["bitfinex-derivatives","BTCF0:USTF0",1731720795305,0.16371041,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720795505,0.16371041,91320.0,91313.0,0.40030767]
["bitfinex-derivatives","BTCF0:USTF0",1731720795506,0.13106346,91314.0,91313.0,0.40030767]
["bitfinex-derivatives","BTCF0:USTF0",1731720795912,0.13106346,91315.0,91313.0,0.40030767]
["bitfinex-derivatives","BTCF0:USTF0",1731720796116,0.13106346,91314.0,91313.0,0.40030767]
["bitfinex-derivatives","BTCF0:USTF0",1731720796304,0.13106346,91315.0,91313.0,0.40030767]
["bitfinex-derivatives","BTCF0:USTF0",1731720797008,0.13106346,91315.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720797209,0.08512,91323.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720797210,0.13110082,91316.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720797402,0.13110082,91316.0,91314.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1731720797716,0.07263882,91322.0,91315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731720797911,5.088e-05,91333.0,91321.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720798211,5.088e-05,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720798415,0.16376129,91333.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720799110,0.16371041,91332.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720799305,0.16371041,91331.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720800416,0.16376129,91333.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720800604,0.16371041,91332.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720800805,0.16376129,91333.0,91322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731720801415,0.16371041,91325.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731720801616,0.16371041,91325.0,91313.0,0.03950767]
["bitfinex-derivatives","BTCF0:USTF0",1731720801617,0.3608,91323.0,91313.0,0.03950767]
["bitfinex-derivatives","BTCF0:USTF0",1731720801805,0.16393432,91318.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720802206,0.3608,91323.0,91317.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720802413,0.08512,91325.0,91320.0,0.38484731]
["bitfinex-derivatives","BTCF0:USTF0",1731720802614,0.08512,91325.0,91322.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720802912,0.08512,91325.0,91323.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720803303,0.08512,91325.0,91324.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720804009,0.08512,91325.0,91323.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720804416,0.08512,91325.0,91320.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720804417,0.08512,91325.0,91322.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720805620,0.08512,91325.0,91323.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720805918,0.08512,91327.0,91323.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720808217,0.08512,91327.0,91322.0,0.26075338]
["bitfinex-derivatives","BTCF0:USTF0",1731720809714,0.08512,91327.0,91325.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720810314,0.08512,91327.0,91321.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720813119,0.12341882,91327.0,91321.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720813518,0.12341882,91327.0,91322.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720814313,0.12341882,91327.0,91323.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720815820,0.12341882,91327.0,91324.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720816422,0.12341882,91327.0,91325.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720816828,0.12341882,91327.0,91324.0,0.19594685]
["bitfinex-derivatives","BTCF0:USTF0",1731720817316,0.24950136,91326.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720817516,0.16403421,91318.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720818026,0.16403421,91319.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720818930,0.16403421,91318.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720819141,0.16403421,91320.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720819319,0.16403421,91319.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720820228,0.16403421,91318.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720820922,0.16403421,91319.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720821227,0.16403421,91318.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720822525,0.16403421,91319.0,91316.0,0.40007101]
["bitfinex-derivatives","BTCF0:USTF0",1731720825427,0.12341882,91327.0,91317.0,0.32589002]
["bitfinex-derivatives","BTCF0:USTF0",1731720825633,0.12341882,91327.0,91326.0,0.26137089]
["bitfinex-derivatives","BTCF0:USTF0",1731720826024,0.12341882,91327.0,91325.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720826225,0.12341882,91327.0,91324.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720826535,0.12341882,91327.0,91323.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720826931,0.12341882,91327.0,91322.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720827636,0.12341882,91327.0,91321.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720827836,0.3608,91322.0,91318.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720828037,0.0623,91321.0,91318.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720828425,0.0325,91320.0,91318.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720830630,0.3608,91319.0,91318.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720831039,0.3608,91319.0,91317.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1731720831225,0.3608,91319.0,91314.0,0.26137089]
["bitfinex-derivatives","BTCF0:USTF0",1731720831738,0.08508,91324.0,91315.0,0.26137089]
["bitfinex-derivatives","BTCF0:USTF0",1731720831938,5.088e-05,91333.0,91325.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720832234,0.19688573,91333.0,91332.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720832430,0.05327391,91333.0,91332.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720833034,5.088e-05,91333.0,91332.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720833425,5.088e-05,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720834347,5.088e-05,91333.0,91323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731720834838,0.16404853,91333.0,91323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731720835137,0.3608,91324.0,91318.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720835336,0.3608,91324.0,91316.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720835541,0.3608,91324.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720835729,0.08508,91324.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720835930,0.21722622,91323.0,91314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731720836140,0.16399765,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720836341,0.05322737,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720836342,0.16399765,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720836529,0.16399765,91321.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720836936,0.00831209,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720837134,0.00831209,91319.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720837439,0.00831209,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720837843,0.16399765,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720838038,0.16399765,91321.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720838932,0.16399765,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720839743,0.16399765,91326.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720839937,0.16399765,91329.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720840142,0.16399765,91330.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720840444,0.08513088,91333.0,91328.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720840638,0.08513088,91333.0,91329.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720840840,0.08513088,91333.0,91330.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720841045,0.08513088,91333.0,91329.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720841539,0.08513088,91333.0,91328.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720841740,0.00828293,91332.0,91328.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720841948,0.00828293,91331.0,91328.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720842151,0.00828293,91330.0,91328.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720842335,0.00828293,91330.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720842336,0.00828293,91329.0,91327.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720842544,0.00828293,91328.0,91327.0,0.19607961]
["bitfinex-derivatives","BTCF0:USTF0",1731720842846,0.00828293,91328.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720843042,0.00832464,91327.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720843247,0.08513088,91333.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720843444,0.00832429,91332.0,91328.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720843645,0.00832429,91331.0,91328.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720843941,0.08513088,91333.0,91326.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720844249,0.08513088,91333.0,91324.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720844250,0.00827544,91332.0,91324.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720844447,0.00827544,91331.0,91323.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720844750,0.08508088,91333.0,91321.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720845140,0.08508088,91333.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720845541,0.0322,91332.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720845737,0.00829317,91331.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720845944,0.00829317,91330.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720846149,0.0322,91332.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720846150,0.00829317,91329.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720846347,0.0322,91332.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720846650,0.00829281,91331.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720846946,0.00829281,91330.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720847141,0.00829281,91329.0,91322.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720847452,0.00829281,91328.0,91320.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720847651,0.00829281,91327.0,91320.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720847848,0.0302,91331.0,91320.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848038,0.0302,91331.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848039,0.00828061,91330.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848244,0.00828061,91329.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848440,0.0302,91331.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848742,0.00828062,91330.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720848950,0.00828062,91329.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720849142,0.0302,91331.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720849337,0.00828634,91330.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720849541,0.00828634,91329.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720849746,0.00828634,91328.0,91320.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720849946,0.032,91329.0,91320.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720850146,0.3608,91327.0,91319.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720850648,0.3608,91327.0,91318.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1731720850843,0.3608,91327.0,91317.0,0.4001654]
["bitfinex-derivatives","BTCF0:USTF0",1731720851049,0.12409393,91319.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720851248,0.0082826,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720852053,0.08508,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720855146,0.16399765,91338.0,91317.0,0.62224794]
["bitfinex-derivatives","BTCF0:USTF0",1731720855351,0.16399765,91327.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720855656,8.8e-07,91333.0,91326.0,0.45257393]
["bitfinex-derivatives","BTCF0:USTF0",1731720855853,8.8e-07,91333.0,91326.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720856248,8.8e-07,91333.0,91326.0,0.68086708]
["bitfinex-derivatives","BTCF0:USTF0",1731720856557,8.8e-07,91333.0,91326.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720858551,0.00164259,91345.0,91327.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1731720858755,0.00164259,91345.0,91344.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720859653,0.00172131,91345.0,91344.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731720864657,0.00172131,91345.0,91344.0,0.85122498]
["bitfinex-derivatives","BTCF0:USTF0",1731720864862,0.08508,91365.0,91344.0,0.85122498]
["bitfinex-derivatives","BTCF0:USTF0",1731720865067,0.08508,91365.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720865360,0.39190001,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720865361,0.03110001,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720865562,0.0305,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720865961,0.3608,91370.0,91361.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720866156,0.0331,91377.0,91368.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720866457,0.0331,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720869369,0.0331,91377.0,91376.0,0.39937977]
["bitfinex-derivatives","BTCF0:USTF0",1731720870267,0.0331,91377.0,91376.0,0.1695501]
["bitfinex-derivatives","BTCF0:USTF0",1731720871966,0.0331,91377.0,91376.0,0.20793633]
["bitfinex-derivatives","BTCF0:USTF0",1731720872773,0.0331,91377.0,91376.0,0.03838623]
["bitfinex-derivatives","BTCF0:USTF0",1731720872967,0.0331,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720874772,0.3608,91376.0,91369.0,0.07193973]
["bitfinex-derivatives","BTCF0:USTF0",1731720875275,0.3608,91376.0,91369.0,0.03953973]
["bitfinex-derivatives","BTCF0:USTF0",1731720875466,0.3608,91376.0,91362.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731720876682,0.12409393,91363.0,91362.0,0.03885073]
["bitfinex-derivatives","BTCF0:USTF0",1731720876873,0.3608,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720877068,0.0324,91362.0,91358.0,0.03889069]
["bitfinex-derivatives","BTCF0:USTF0",1731720885570,0.3608,91364.0,91358.0,0.16298462]
["bitfinex-derivatives","BTCF0:USTF0",1731720885770,0.16359436,91374.0,91359.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731720886069,0.3608,91375.0,91368.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720886582,0.0331,91377.0,91368.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720886769,0.16359436,91383.0,91376.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720886974,0.36304229,91384.0,91376.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720886975,0.36244228,91384.0,91376.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720889781,0.59544269,91394.0,91368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731720889782,0.16359436,91392.0,91383.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720889978,0.3608,91394.0,91393.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720890781,0.3608,91403.0,91393.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720893781,0.3608,91403.0,91393.0,0.16335947]
["bitfinex-derivatives","BTCF0:USTF0",1731720894485,0.0304,91404.0,91393.0,0.16335947]
["bitfinex-derivatives","BTCF0:USTF0",1731720894683,0.3608,91402.0,91393.0,0.16335947]
["bitfinex-derivatives","BTCF0:USTF0",1731720902285,0.3608,91402.0,91393.0,0.03926554]
["bitfinex-derivatives","BTCF0:USTF0",1731720902486,0.3608,91394.0,91383.0,0.19497091]
["bitfinex-derivatives","BTCF0:USTF0",1731720902688,0.3608,91394.0,91383.0,0.03924553]
["bitfinex-derivatives","BTCF0:USTF0",1731720902882,0.3608,91394.0,91386.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720903081,0.085,91398.0,91386.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720904096,0.3608,91402.0,91394.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720904585,0.36140001,91412.0,91394.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720904586,0.4458,91412.0,91394.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720904900,0.0305,91411.0,91394.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720905080,0.0305,91411.0,91403.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720906490,0.4458,91420.0,91403.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720906688,0.4458,91420.0,91404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720907492,0.1632563,91418.0,91404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731720908191,0.3608,91412.0,91394.0,0.07918013]
["bitfinex-derivatives","BTCF0:USTF0",1731720908497,0.3608,91404.0,91394.0,0.04838013]
["bitfinex-derivatives","BTCF0:USTF0",1731720908691,0.3608,91404.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720908692,0.0331,91403.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720909890,0.3608,91395.0,91388.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720910198,0.3608,91395.0,91394.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720910887,0.3608,91395.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720911784,0.5240563,91395.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720911979,0.1632563,91393.0,91379.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1731720912180,0.1948563,91392.0,91378.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720912393,0.1632563,91391.0,91378.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720912985,0.0316,91392.0,91374.0,0.40758236]
["bitfinex-derivatives","BTCF0:USTF0",1731720912986,0.3608,91386.0,91374.0,0.40758236]
["bitfinex-derivatives","BTCF0:USTF0",1731720913186,0.2275563,91385.0,91375.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720913389,0.1632563,91382.0,91375.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720914589,0.0643,91385.0,91375.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720914590,0.1632563,91380.0,91375.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720914786,0.1632563,91381.0,91375.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731720915591,0.0643,91385.0,91380.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720915798,0.0643,91385.0,91384.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720916098,0.0643,91385.0,91380.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720916099,0.0643,91385.0,91381.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720916299,0.0643,91385.0,91374.0,0.04778236]
["bitfinex-derivatives","BTCF0:USTF0",1731720916300,0.085,91384.0,91378.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720916499,0.085,91384.0,91377.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720916711,0.085,91384.0,91376.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720916712,0.3608,91378.0,91376.0,0.19547595]
["bitfinex-derivatives","BTCF0:USTF0",1731720917203,0.48489393,91378.0,91376.0,0.14557595]
["bitfinex-derivatives","BTCF0:USTF0",1731720917396,0.48489393,91378.0,91363.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720917595,0.3608,91364.0,91362.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720917789,0.3608,91364.0,91360.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720917790,0.0323,91363.0,91360.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720918001,0.0323,91363.0,91359.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720918194,0.0323,91363.0,91358.0,0.30832352]
["bitfinex-derivatives","BTCF0:USTF0",1731720918499,0.36136001,91364.0,91358.0,0.04836231]
["bitfinex-derivatives","BTCF0:USTF0",1731720918699,0.1173,91377.0,91359.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720918890,0.1173,91377.0,91365.0,0.38405514]
["bitfinex-derivatives","BTCF0:USTF0",1731720919091,0.1173,91377.0,91365.0,0.25996121]
["bitfinex-derivatives","BTCF0:USTF0",1731720919401,0.1173,91377.0,91358.0,0.37331383]
["bitfinex-derivatives","BTCF0:USTF0",1731720919402,0.3608,91366.0,91361.0,0.26051592]
["bitfinex-derivatives","BTCF0:USTF0",1731720919700,0.3608,91366.0,91360.0,0.26051592]
["bitfinex-derivatives","BTCF0:USTF0",1731720919895,0.3608,91366.0,91359.0,0.26051592]
["bitfinex-derivatives","BTCF0:USTF0",1731720920390,0.0301,91376.0,91360.0,0.26051592]
["bitfinex-derivatives","BTCF0:USTF0",1731720920702,0.3608,91367.0,91358.0,0.30887823]
["bitfinex-derivatives","BTCF0:USTF0",1731720920895,0.3608,91359.0,91358.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720921594,0.1161,91366.0,91358.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720921792,0.3608,91359.0,91358.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720929798,0.40844828,91359.0,91358.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720930199,0.73680828,91359.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720930408,0.3608,91343.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720930598,0.085,91342.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720930906,0.1156,91342.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720931102,0.0616,91341.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720931308,0.00011559,91340.0,91339.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731720933500,0.00011559,91340.0,91339.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720935405,0.08515559,91340.0,91339.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720936304,0.00011559,91340.0,91339.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720939118,0.00011559,91340.0,91336.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731720945109,0.00011559,91340.0,91322.0,0.26051592]
["bitfinex-derivatives","BTCF0:USTF0",1731720945300,0.3608,91332.0,91322.0,0.04726176]
["bitfinex-derivatives","BTCF0:USTF0",1731720945499,0.3608,91332.0,91316.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720945500,0.3608,91323.0,91316.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731720945702,0.48489393,91317.0,91307.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1731720946016,0.68118384,91308.0,91307.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1731720946207,0.53813077,91308.0,91289.0,0.04688819]
["bitfinex-derivatives","BTCF0:USTF0",1731720946509,0.53813077,91308.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720946510,0.16346648,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720946724,0.085,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720947115,0.24846648,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720947313,0.085,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720947712,0.085,91301.0,91287.0,0.04817319]
["bitfinex-derivatives","BTCF0:USTF0",1731720949112,0.085,91301.0,91282.0,0.38269674]
["bitfinex-derivatives","BTCF0:USTF0",1731720950313,0.20923233,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720950512,0.20923233,91301.0,91280.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720951517,0.20923233,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720952117,0.0851384,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720952303,0.21556062,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720952706,0.0851384,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720953618,0.20923233,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720954716,0.0851384,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720954906,0.0851784,91301.0,91285.0,0.04830645]
["bitfinex-derivatives","BTCF0:USTF0",1731720960317,0.0851784,91301.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720961316,0.0851784,91301.0,91280.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720961739,0.24818907,91301.0,91300.0,0.01422191]
["bitfinex-derivatives","BTCF0:USTF0",1731720961908,0.37228315,91301.0,91287.0,0.04841972]
["bitfinex-derivatives","BTCF0:USTF0",1731720962109,0.37228315,91301.0,91280.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720962110,0.12409393,91286.0,91280.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720962315,0.08504,91285.0,91280.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720963510,0.08504,91285.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720968521,0.12328611,91285.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720970319,0.72216001,91288.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720970512,0.08508,91287.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720974817,0.13040896,91281.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720975029,0.16301082,91286.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720975224,0.16301082,91281.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720975625,0.32802461,91282.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720976121,0.19521861,91282.0,91280.0,0.32865519]
["bitfinex-derivatives","BTCF0:USTF0",1731720976426,0.3608,91288.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720976629,0.3608,91293.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720977231,0.08504,91296.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720978628,0.3608,91292.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720978923,0.05324628,91291.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720979123,0.3608,91292.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720981024,0.08504,91291.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720981333,0.3608,91292.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720981334,0.08504,91290.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720983041,0.08504,91290.0,91281.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720983434,0.08504,91290.0,91280.0,0.32496671]
["bitfinex-derivatives","BTCF0:USTF0",1731720984128,0.08504,91290.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720984628,0.08504,91290.0,91283.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720984824,0.08504,91290.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720985229,0.08504,91290.0,91282.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1731720985430,0.08504,91290.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720985629,0.08504,91291.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720985834,0.08504,91291.0,91282.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1731720986133,0.3608,91292.0,91283.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1731720986742,0.3608,91292.0,91285.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720987129,0.3608,91292.0,91284.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720988741,0.3608,91297.0,91284.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720990137,0.3608,91289.0,91281.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720990339,0.0315,91288.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720991142,0.0306,91287.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720991837,0.3608,91281.0,91280.0,1.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731720997445,0.3608,91281.0,91276.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720997743,0.3608,91281.0,91272.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1731720997949,0.05325395,91280.0,91270.0,0.03793972]
["bitfinex-derivatives","BTCF0:USTF0",1731720998247,0.05325395,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731720999341,0.3608,91281.0,91269.0,0.39983159]
["bitfinex-derivatives","BTCF0:USTF0",1731720999652,0.3608,91272.0,91269.0,0.03903159]
["bitfinex-derivatives","BTCF0:USTF0",1731720999856,0.3608,91272.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721002342,0.3608,91264.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721002542,0.0319,91263.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721005657,0.0319,91263.0,91262.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721006654,0.0319,91263.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721006655,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721008350,0.0319,91263.0,91260.0,0.26186021]
["bitfinex-derivatives","BTCF0:USTF0",1731721008757,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721009253,0.0319,91263.0,91260.0,0.26186021]
["bitfinex-derivatives","BTCF0:USTF0",1731721009560,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721009746,0.0319,91263.0,91260.0,0.26186021]
["bitfinex-derivatives","BTCF0:USTF0",1731721010150,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721010759,0.0319,91263.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721011143,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721011349,0.0319,91263.0,91260.0,0.26186021]
["bitfinex-derivatives","BTCF0:USTF0",1731721011550,0.0319,91263.0,91261.0,0.26173955]
["bitfinex-derivatives","BTCF0:USTF0",1731721012754,0.0319,91263.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721017360,0.3608,91261.0,91260.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731721018665,0.78489393,91261.0,91247.0,0.26175351]
["bitfinex-derivatives","BTCF0:USTF0",1731721018965,0.12409393,91246.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731721019158,0.3608,91236.0,91228.0,0.03782771]
["bitfinex-derivatives","BTCF0:USTF0",1731721019462,0.3608,91236.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721019660,0.3608,91227.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721020369,0.3608,91227.0,91219.0,0.39837749]
["bitfinex-derivatives","BTCF0:USTF0",1731721021054,0.3608,91227.0,91219.0,0.03757749]
["bitfinex-derivatives","BTCF0:USTF0",1731721021256,0.3608,91227.0,91215.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721021567,0.3608,91227.0,91215.0,0.16193592]
["bitfinex-derivatives","BTCF0:USTF0",1731721021866,0.3608,91218.0,91215.0,0.03784199]
["bitfinex-derivatives","BTCF0:USTF0",1731721022067,0.3608,91218.0,91214.0,0.03047793]
["bitfinex-derivatives","BTCF0:USTF0",1731721023170,0.3608,91218.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721023461,0.3608,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721023663,0.44584,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721024351,0.3608,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721024556,0.44584,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721025570,0.3608,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721025763,0.44588,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721026451,0.3608,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721026653,0.44588,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721028459,0.3608,91218.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721028661,0.08508,91215.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721031963,0.3608,91218.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721032169,0.08508,91217.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721033371,0.08508,91216.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721034074,0.3608,91218.0,91214.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721034271,0.18149246,91477.0,91217.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721034272,0.3608,91233.0,91217.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721034458,0.3608,91233.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721034967,0.3608,91233.0,91218.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731721035161,0.3608,91224.0,91218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731721035357,0.44588,91224.0,91218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731721035861,0.3608,91224.0,91218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731721037858,0.08508,91230.0,91218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731721038367,0.3608,91234.0,91218.0,0.07863801]
["bitfinex-derivatives","BTCF0:USTF0",1731721038563,0.3608,91234.0,91218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731721040466,0.00010328,91235.0,91233.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721040666,0.00010328,91235.0,91234.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731721041972,0.0051,91251.0,91234.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1731721042165,0.09014,91260.0,91244.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721042359,0.13046744,91262.0,91244.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721042574,0.00174,91263.0,91244.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721042575,0.08504,91260.0,91244.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721042874,9.929e-05,91255.0,91244.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721044467,9.929e-05,91255.0,91244.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1731721045064,9.929e-05,91255.0,91245.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731721047175,2.9e-07,91255.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721047376,2.9e-07,91255.0,91254.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731721047676,2.9e-07,91255.0,91254.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1731721048481,2.9e-07,91255.0,91254.0,1.27009114]
["bitfinex-derivatives","BTCF0:USTF0",1731721048679,2.9e-07,91255.0,91254.0,0.97009114]
["bitfinex-derivatives","BTCF0:USTF0",1731721049378,2.9e-07,91255.0,91254.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1731721050569,0.00170029,91263.0,91254.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731721050774,2.9e-07,91263.0,91262.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731721050966,0.0051,91276.0,91262.0,0.81361393]
["bitfinex-derivatives","BTCF0:USTF0",1731721051170,0.0051,91286.0,91275.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731721051378,0.3608,91294.0,91287.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721051581,8.453e-05,91293.0,91287.0,0.01877055]
["bitfinex-derivatives","BTCF0:USTF0",1731721052174,8.453e-05,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721052766,8.453e-05,91293.0,91287.0,0.01877055]
["bitfinex-derivatives","BTCF0:USTF0",1731721054474,8.453e-05,91293.0,91287.0,0.06542977]
["bitfinex-derivatives","BTCF0:USTF0",1731721055175,8.453e-05,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721055565,0.0051,91308.0,91292.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731721055766,0.0051,91315.0,91304.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721055976,0.0924,91319.0,91304.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721056877,0.00010318,91318.0,91304.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721057680,0.00010318,91318.0,91304.0,0.17099347]
["bitfinex-derivatives","BTCF0:USTF0",1731721058381,0.00010318,91318.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721060485,0.00010318,91318.0,91304.0,0.17099347]
["bitfinex-derivatives","BTCF0:USTF0",1731721067587,0.3608,91311.0,91304.0,0.04689954]
["bitfinex-derivatives","BTCF0:USTF0",1731721067780,0.3608,91311.0,91296.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721068584,0.3608,91311.0,91304.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721068885,0.3608,91316.0,91304.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721069094,0.3608,91316.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721069095,0.3608,91316.0,91313.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721071289,0.3608,91316.0,91313.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1731721071590,0.3608,91316.0,91313.0,0.04785807]
["bitfinex-derivatives","BTCF0:USTF0",1731721071894,0.3608,91316.0,91303.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721072189,0.3608,91316.0,91304.0,0.01711256]
["bitfinex-derivatives","BTCF0:USTF0",1731721072381,0.3608,91316.0,91305.0,0.01711256]
["bitfinex-derivatives","BTCF0:USTF0",1731721072577,0.3608,91316.0,91306.0,0.01711256]
["bitfinex-derivatives","BTCF0:USTF0",1731721072779,0.3608,91316.0,91307.0,0.01711256]
["bitfinex-derivatives","BTCF0:USTF0",1731721072981,0.3608,91316.0,91308.0,0.01711256]
["bitfinex-derivatives","BTCF0:USTF0",1731721073189,0.3608,91316.0,91303.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721073379,0.49126744,91316.0,91304.0,0.01711275]
["bitfinex-derivatives","BTCF0:USTF0",1731721073586,0.49126744,91316.0,91305.0,0.01711275]
["bitfinex-derivatives","BTCF0:USTF0",1731721073779,0.13046744,91315.0,91306.0,0.01711275]
["bitfinex-derivatives","BTCF0:USTF0",1731721073983,0.49126744,91316.0,91301.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721074295,0.13046744,91315.0,91302.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721074486,0.13046744,91315.0,91303.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721074790,0.13046744,91315.0,91304.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721074990,0.13046744,91314.0,91305.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721075296,0.3608,91316.0,91301.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721075297,0.13046744,91311.0,91306.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721075486,0.13046744,91311.0,91307.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721075789,0.13046744,91312.0,91308.0,0.01711276]
["bitfinex-derivatives","BTCF0:USTF0",1731721075990,0.13046744,91312.0,91301.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721076189,0.13046744,91312.0,91302.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721076397,0.3608,91316.0,91303.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721076398,0.13046744,91309.0,91303.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721076593,0.13046744,91309.0,91304.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721076794,0.13046744,91309.0,91305.0,0.0171125]
["bitfinex-derivatives","BTCF0:USTF0",1731721076992,0.13046744,91309.0,91306.0,0.0171125]
["bitfinex-derivatives","BTCF0:USTF0",1731721077288,0.52465626,91316.0,91301.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721077289,0.13046744,91308.0,91301.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721077499,0.13046744,91308.0,91302.0,0.01711249]
["bitfinex-derivatives","BTCF0:USTF0",1731721077687,0.3608,91316.0,91303.0,0.01711249]
["bitfinex-derivatives","BTCF0:USTF0",1731721077688,0.13046744,91307.0,91303.0,0.01711249]
["bitfinex-derivatives","BTCF0:USTF0",1731721077884,0.13046744,91307.0,91304.0,0.01711249]
["bitfinex-derivatives","BTCF0:USTF0",1731721078085,0.13046744,91307.0,91305.0,0.01711249]
["bitfinex-derivatives","BTCF0:USTF0",1731721078399,0.16385626,91312.0,91306.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721078589,0.16385626,91312.0,91307.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1731721078792,0.16385626,91312.0,91305.0,0.02190487]
["bitfinex-derivatives","BTCF0:USTF0",1731721078987,0.16385626,91311.0,91306.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721079194,0.16385626,91311.0,91307.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721079501,0.16385626,91310.0,91308.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721079694,0.16385626,91310.0,91309.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721080195,0.05323181,91312.0,91309.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721080392,0.36136001,91316.0,91310.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721080585,0.3608,91316.0,91311.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721080894,0.3608,91316.0,91309.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721080895,0.3608,91316.0,91312.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1731721081086,0.3608,91316.0,91309.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721081291,0.3608,91316.0,91311.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721081598,0.3608,91316.0,91310.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731721081599,0.49190989,91316.0,91312.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731721081813,0.3608,91316.0,91313.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731721081997,0.3608,91316.0,91314.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731721082199,0.3608,91316.0,91313.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721083293,0.49190989,91316.0,91315.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721083996,0.49190989,91316.0,91309.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721083997,0.3608,91316.0,91314.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721084199,0.49204123,91316.0,91314.0,0.1954027]
["bitfinex-derivatives","BTCF0:USTF0",1731721084397,0.49204123,91316.0,91309.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721084398,0.13127899,91315.0,91311.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721084895,0.3608,91316.0,91309.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721084896,0.3608,91316.0,91313.0,0.19638299]
["bitfinex-derivatives","BTCF0:USTF0",1731721085101,0.16388737,91314.0,91308.0,0.19638299]
["bitfinex-derivatives","BTCF0:USTF0",1731721085294,0.05323477,91315.0,91308.0,0.19638299]
["bitfinex-derivatives","BTCF0:USTF0",1731721085295,0.16388737,91311.0,91308.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731721085491,0.16388737,91311.0,91307.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731721086505,0.16388737,91313.0,91309.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731721086703,0.16388737,91313.0,91308.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731721086893,0.16388737,91312.0,91308.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731721087396,0.7216,91316.0,91296.0,0.17123305]
["bitfinex-derivatives","BTCF0:USTF0",1731721087397,0.41888408,91311.0,91296.0,0.17123305]
["bitfinex-derivatives","BTCF0:USTF0",1731721087602,0.19695322,91300.0,91297.0,0.01355705]
["bitfinex-derivatives","BTCF0:USTF0",1731721087790,0.19695322,91300.0,91296.0,0.17123305]
["bitfinex-derivatives","BTCF0:USTF0",1731721087996,0.19695322,91300.0,91297.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1731721088197,0.05323634,91299.0,91298.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1731721088398,0.19695322,91301.0,91298.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1731721088601,0.19695322,91301.0,91296.0,0.17123305]
["bitfinex-derivatives","BTCF0:USTF0",1731721088901,0.1641101,91300.0,91297.0,0.34210831]
["bitfinex-derivatives","BTCF0:USTF0",1731721089095,0.19695322,91308.0,91299.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721089310,0.3608,91310.0,91307.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721089497,0.19695322,91316.0,91308.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731721089805,0.00010318,91318.0,91309.0,0.01351241]
["bitfinex-derivatives","BTCF0:USTF0",1731721089806,0.0532299,91315.0,91309.0,0.01351241]
["bitfinex-derivatives","BTCF0:USTF0",1731721090102,0.1970564,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721090304,0.05322905,91317.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721090499,0.05322911,91316.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721090690,0.05322911,91315.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721091100,0.1970564,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721091101,0.05322911,91317.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721091301,0.05322911,91316.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721091506,0.00010318,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721091507,0.05322911,91315.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721092207,0.00010318,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721092208,0.05333229,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721092405,0.05322911,91317.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721092606,0.05322911,91316.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721092804,0.05322911,91315.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721093103,0.05333229,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721093406,0.05322911,91317.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721093599,0.05322911,91316.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721093798,0.00010318,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721093799,0.05322911,91315.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721094100,0.00010318,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721094902,0.05333229,91318.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721095100,0.05322911,91317.0,91314.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721095304,0.00010318,91318.0,91315.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721096404,0.00010318,91318.0,91316.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721097004,0.00010318,91318.0,91315.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721097206,0.00010318,91318.0,91316.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721098213,0.00010318,91318.0,91317.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721099708,0.00010318,91318.0,91312.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721099914,0.13124865,91315.0,91311.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721100209,0.3608,91312.0,91310.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721100409,0.13124865,91311.0,91307.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721100607,0.49204865,91312.0,91308.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721101009,0.49204865,91312.0,91299.0,0.02190674]
["bitfinex-derivatives","BTCF0:USTF0",1731721101010,0.3608,91312.0,91310.0,0.2611035]
["bitfinex-derivatives","BTCF0:USTF0",1731721101516,0.3608,91312.0,91299.0,0.02190674]
["bitfinex-derivatives","BTCF0:USTF0",1731721101517,0.0608,91314.0,91304.0,0.32586323]
["bitfinex-derivatives","BTCF0:USTF0",1731721101818,0.0608,91314.0,91313.0,0.26170187]
["bitfinex-derivatives","BTCF0:USTF0",1731721102005,0.0608,91314.0,91312.0,0.26170187]
["bitfinex-derivatives","BTCF0:USTF0",1731721102908,0.0608,91314.0,91311.0,0.26170187]
["bitfinex-derivatives","BTCF0:USTF0",1731721103113,0.3608,91312.0,91311.0,0.26170187]
["bitfinex-derivatives","BTCF0:USTF0",1731721104905,0.3608,91312.0,91311.0,0.26171317]
["bitfinex-derivatives","BTCF0:USTF0",1731721105114,0.3608,91312.0,91305.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721106116,0.3608,91312.0,91310.0,0.26163967]
["bitfinex-derivatives","BTCF0:USTF0",1731721106317,0.3608,91312.0,91302.0,0.32586323]
["bitfinex-derivatives","BTCF0:USTF0",1731721106318,0.3608,91312.0,91311.0,0.26163967]
["bitfinex-derivatives","BTCF0:USTF0",1731721106705,0.3608,91312.0,91310.0,0.26163967]
["bitfinex-derivatives","BTCF0:USTF0",1731721106901,0.13124865,91315.0,91304.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731721107108,0.13124865,91317.0,91304.0,0.81075716]
["bitfinex-derivatives","BTCF0:USTF0",1731721107310,0.13124865,91317.0,91315.0,0.26161482]
["bitfinex-derivatives","BTCF0:USTF0",1731721107906,0.13124865,91317.0,91314.0,0.26161482]
["bitfinex-derivatives","BTCF0:USTF0",1731721108312,0.36090318,91318.0,91307.0,0.32586323]
["bitfinex-derivatives","BTCF0:USTF0",1731721108513,0.36090318,91318.0,91317.0,0.26156594]
["bitfinex-derivatives","BTCF0:USTF0",1731721108913,0.36090318,91318.0,91316.0,0.26156594]
["bitfinex-derivatives","BTCF0:USTF0",1731721109214,0.36090318,91318.0,91315.0,0.26156594]
["bitfinex-derivatives","BTCF0:USTF0",1731721110527,0.0532305,91317.0,91308.0,0.19612032]
["bitfinex-derivatives","BTCF0:USTF0",1731721110709,0.36090318,91318.0,91304.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721110710,0.3608,91309.0,91304.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721110913,0.3608,91309.0,91291.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731721110914,0.32778819,91308.0,91295.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721111121,0.13125173,91296.0,91295.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721111321,0.13125173,91296.0,91294.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721111518,0.16135173,91295.0,91292.0,0.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1731721111719,0.16135173,91295.0,91280.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721111720,0.48489393,91293.0,91288.0,0.19617208]
["bitfinex-derivatives","BTCF0:USTF0",1731721111914,0.05324318,91292.0,91280.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721112119,0.3608,91284.0,91280.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721112319,0.20400318,91283.0,91280.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721112527,0.05325203,91282.0,91280.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721113413,0.41417327,91281.0,91265.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1731721113615,0.49180146,91266.0,91265.0,0.04723543]
["bitfinex-derivatives","BTCF0:USTF0",1731721113923,0.3608,91266.0,91265.0,0.04723543]
["bitfinex-derivatives","BTCF0:USTF0",1731721117031,0.3608,91266.0,91265.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1731721118131,0.3608,91266.0,91257.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721119419,0.3608,91266.0,91257.0,0.17157098]
["bitfinex-derivatives","BTCF0:USTF0",1731721121328,0.2108,91266.0,91257.0,0.47157098]
["bitfinex-derivatives","BTCF0:USTF0",1731721121528,0.00056001,91303.0,91257.0,0.47157098]
["bitfinex-derivatives","BTCF0:USTF0",1731721121529,1e-08,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721121719,0.095,91329.0,91302.0,0.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1731721121926,0.095,91329.0,91298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731721121927,0.095,91329.0,91319.0,0.84569393]
["bitfinex-derivatives","BTCF0:USTF0",1731721122125,0.0648,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721122431,0.085,91341.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721122630,0.08510267,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721123030,0.00010267,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721123229,0.085,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721124131,0.00010267,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721124432,0.08496,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721126736,0.08496,91339.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721126737,0.4134,91339.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721126940,0.0321,91338.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721129434,0.0321,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721129938,0.36054,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721130238,0.36054,91338.0,91337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731721133537,0.406468,91338.0,91337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731721134927,0.406468,91338.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721135133,0.438828,91338.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721139233,0.469328,91338.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721139429,0.0856,91337.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721139636,0.00010267,91340.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721139637,0.0856,91336.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721140229,0.00010267,91340.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721140437,0.21647314,91337.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721140737,0.13087314,91336.0,91329.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721141642,0.13087314,91336.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721141855,0.13087314,91336.0,91328.0,0.40761339]
["bitfinex-derivatives","BTCF0:USTF0",1731721142149,0.13087314,91335.0,91328.0,0.40761339]
["bitfinex-derivatives","BTCF0:USTF0",1731721142754,0.21647314,91337.0,91328.0,0.40761339]
["bitfinex-derivatives","BTCF0:USTF0",1731721142946,0.21647314,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721143141,0.21647314,91337.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721143351,0.00010267,91340.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721143352,0.13087314,91338.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721143648,0.00010267,91340.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721143948,0.00010267,91340.0,91337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721145842,0.13087314,91353.0,91337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721146053,0.13087314,91354.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721146655,0.13087314,91353.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721147457,0.0856,91360.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721147953,0.12409393,91350.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721148250,0.12409393,91350.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721148251,0.3608,91351.0,91336.0,0.13085538]
["bitfinex-derivatives","BTCF0:USTF0",1731721151249,0.3608,91340.0,91332.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721151451,0.1161,91339.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721152054,0.13087314,91337.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721154450,0.13087314,91336.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721155457,0.08508,91340.0,91335.0,0.55570095]
["bitfinex-derivatives","BTCF0:USTF0",1731721155757,0.08508,91340.0,91339.0,0.3197416]
["bitfinex-derivatives","BTCF0:USTF0",1731721155950,0.08508,91340.0,91339.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721156843,0.08508,91350.0,91339.0,0.38396187]
["bitfinex-derivatives","BTCF0:USTF0",1731721157049,0.08508,91350.0,91345.0,0.55639908]
["bitfinex-derivatives","BTCF0:USTF0",1731721157253,0.3608,91358.0,91345.0,0.55639908]
["bitfinex-derivatives","BTCF0:USTF0",1731721157555,0.08508,91357.0,91346.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721157943,0.13251629,91363.0,91348.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721158252,0.08508,91362.0,91348.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721158451,0.08508,91362.0,91348.0,0.31969301]
["bitfinex-derivatives","BTCF0:USTF0",1731721158756,0.08508,91362.0,91348.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721159263,0.08508,91362.0,91348.0,0.31969301]
["bitfinex-derivatives","BTCF0:USTF0",1731721159760,0.08508,91362.0,91352.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721159952,0.08508,91362.0,91348.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721159953,0.08508,91362.0,91351.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721160156,0.12409393,91358.0,91352.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721160660,0.12409393,91358.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721160661,0.08508,91362.0,91349.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721161043,0.08508,91362.0,91348.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721162142,0.08508,91361.0,91348.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721162653,0.19650219,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721162853,0.12409393,91358.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721162854,0.19650219,91349.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721163058,0.08331155,91351.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721163059,0.19650219,91347.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721163357,0.05321155,91346.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721163562,0.16366129,91336.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721163755,0.1309295,91329.0,91328.0,0.40793265]
["bitfinex-derivatives","BTCF0:USTF0",1731721164052,0.16366129,91334.0,91328.0,0.40793265]
["bitfinex-derivatives","BTCF0:USTF0",1731721164449,0.16366129,91330.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721164850,0.16366129,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721165552,0.16370641,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721165956,0.05322196,91335.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721166155,0.28147355,91336.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721166156,0.05322215,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721166459,0.05322215,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721166650,0.05322215,91332.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721166852,0.05322215,91331.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721167051,0.05322215,91330.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721167254,0.19639355,91335.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721167452,0.2496157,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721167658,0.05322215,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721167958,0.05322215,91332.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721168148,0.05322215,91331.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721168455,0.19639355,91335.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721168456,0.2496157,91330.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721168657,0.08392215,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721170355,0.28045025,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721170552,0.0307,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721171661,0.11578,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721172653,0.0307,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721172851,0.11578,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721175559,0.11578,91329.0,91325.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721175756,0.11578,91329.0,91320.0,0.04778289]
["bitfinex-derivatives","BTCF0:USTF0",1731721175960,0.11578,91329.0,91318.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721176457,0.47658,91329.0,91318.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721177458,0.47658,91329.0,91319.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721177762,0.47658,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721178358,0.3608,91321.0,91315.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721178556,0.3608,91321.0,91310.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721178965,0.3608,91321.0,91313.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721179162,0.08508,91320.0,91313.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721179358,0.08508,91320.0,91309.0,0.19559908]
["bitfinex-derivatives","BTCF0:USTF0",1731721179574,0.08508,91320.0,91311.0,0.19573172]
["bitfinex-derivatives","BTCF0:USTF0",1731721180457,0.08508,91320.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721180861,0.08508,91320.0,91311.0,0.19573172]
["bitfinex-derivatives","BTCF0:USTF0",1731721181060,0.08508,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721183865,0.08512,91319.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721184065,0.08512,91318.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721185772,0.13101884,91317.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721185964,0.13101884,91316.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721186768,0.13101884,91315.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721187361,0.13101884,91314.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721187667,0.08496,91313.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721187965,0.3608,91312.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721188165,0.41404337,91312.0,91311.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1731721188371,0.74260205,91312.0,91289.0,0.04824275]
["bitfinex-derivatives","BTCF0:USTF0",1731721188669,0.74260205,91312.0,91294.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721188670,0.64848659,91303.0,91294.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721188856,0.12409393,91295.0,91289.0,0.04824275]
["bitfinex-derivatives","BTCF0:USTF0",1731721189367,0.12409393,91295.0,91286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731721189669,0.00013264,91294.0,91286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731721189971,0.13100813,91294.0,91286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731721192367,0.00013264,91294.0,91286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731721193175,0.00013264,91294.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721193374,0.00013264,91294.0,91276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731721193869,0.03223264,91294.0,91285.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721194071,0.12409393,91287.0,91284.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721194264,0.08496,91286.0,91281.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721194470,0.08496,91286.0,91278.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721194770,0.08496,91286.0,91277.0,0.40804417]
["bitfinex-derivatives","BTCF0:USTF0",1731721200271,0.03223264,91294.0,91279.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721200583,0.08496,91293.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721201975,0.00013264,91294.0,91286.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721202877,0.00013264,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721203273,0.00164347,91309.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721203470,0.00164347,91309.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721205979,0.00164347,91309.0,91307.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1731721210893,0.00164347,91309.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721213488,0.00164347,91309.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721213675,0.12409393,91301.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721213986,0.0306,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721214189,0.0621,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721215384,0.19302282,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721215789,0.13092282,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721216993,0.13092282,91298.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721217184,0.13092282,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721217684,0.19302282,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721218087,0.13092282,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721218387,0.19302282,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721218588,0.13092282,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721218787,0.13092282,91298.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721219389,0.0621,91300.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721219390,0.12409393,91294.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721219586,0.13093774,91290.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721219794,0.21589774,91289.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721219996,0.13093774,91288.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721220288,0.13093774,91288.0,91277.0,0.40878061]
["bitfinex-derivatives","BTCF0:USTF0",1731721221596,0.13093774,91288.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721223287,0.08496,91289.0,91285.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721224591,0.08496,91289.0,91282.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721224788,0.0324,91288.0,91282.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721225296,0.0324,91288.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721225297,0.0324,91288.0,91281.0,0.55624336]
["bitfinex-derivatives","BTCF0:USTF0",1731721227388,0.0324,91288.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721228599,0.12409393,91287.0,91282.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721228989,0.12409393,91287.0,91281.0,0.55624336]
["bitfinex-derivatives","BTCF0:USTF0",1731721229290,0.12409393,91287.0,91282.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721230293,0.12409393,91287.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721231703,0.12409393,91287.0,91276.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721232002,0.12409393,91280.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721232199,0.0624,91279.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721232504,0.08496,91278.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721234198,0.08496,91278.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721234199,0.3608,91277.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721235002,0.12409393,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721236301,0.08496,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721236507,0.08496,91273.0,91270.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721236905,0.08496,91273.0,91269.0,0.03252885]
["bitfinex-derivatives","BTCF0:USTF0",1731721236906,0.08496,91273.0,91271.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721237411,0.08496,91273.0,91269.0,0.22797221]
["bitfinex-derivatives","BTCF0:USTF0",1731721237593,0.08496,91273.0,91270.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721237793,0.08496,91275.0,91270.0,0.19544336]
["bitfinex-derivatives","BTCF0:USTF0",1731721237997,0.08496,91275.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721239804,0.08496,91275.0,91269.0,0.03252885]
["bitfinex-derivatives","BTCF0:USTF0",1731721244002,0.08496,91275.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721246613,0.08496,91275.0,91269.0,0.35826778]
["bitfinex-derivatives","BTCF0:USTF0",1731721246931,0.08496,91275.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721247111,0.08496,91275.0,91269.0,0.35826778]
["bitfinex-derivatives","BTCF0:USTF0",1731721247410,0.08496,91275.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721248410,0.08496,91275.0,91270.0,0.32573893]
["bitfinex-derivatives","BTCF0:USTF0",1731721248607,0.08496,91275.0,91271.0,0.68653893]
["bitfinex-derivatives","BTCF0:USTF0",1731721253008,0.08496,91275.0,91271.0,0.32573893]
["bitfinex-derivatives","BTCF0:USTF0",1731721253216,0.08496,91275.0,91271.0,0.68653893]
["bitfinex-derivatives","BTCF0:USTF0",1731721253519,0.3608,91285.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721253520,0.13129301,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721253714,0.13129301,91274.0,91272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731721253905,0.21625301,91277.0,91272.0,0.29351019]
["bitfinex-derivatives","BTCF0:USTF0",1731721254438,0.13129301,91277.0,91272.0,0.29351019]
["bitfinex-derivatives","BTCF0:USTF0",1731721255715,0.13129301,91277.0,91276.0,0.19604563]
["bitfinex-derivatives","BTCF0:USTF0",1731721256821,0.13129301,91277.0,91276.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1731721257616,0.08496,91280.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721257922,0.08496,91280.0,91278.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731721258307,0.16365352,91283.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721258308,0.08496,91283.0,91277.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731721258522,0.08496,91283.0,91280.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731721258805,0.08496,91283.0,91281.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731721260305,0.08496,91283.0,91280.0,0.19606177]
["bitfinex-derivatives","BTCF0:USTF0",1731721260518,0.08496,91283.0,91281.0,0.32573893]
["bitfinex-derivatives","BTCF0:USTF0",1731721261211,0.13131371,91290.0,91280.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1731721261414,0.13131371,91293.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721261614,0.13131371,91294.0,91292.0,0.26132768]
["bitfinex-derivatives","BTCF0:USTF0",1731721261935,0.0322,91298.0,91291.0,0.26132768]
["bitfinex-derivatives","BTCF0:USTF0",1731721262110,0.0322,91298.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721262111,0.16351371,91298.0,91292.0,0.26132768]
["bitfinex-derivatives","BTCF0:USTF0",1731721262311,0.0322,91298.0,91288.0,0.68653893]
["bitfinex-derivatives","BTCF0:USTF0",1731721262511,0.08496,91299.0,91289.0,0.32573893]
["bitfinex-derivatives","BTCF0:USTF0",1731721262707,0.08496,91299.0,91297.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721263222,0.08496,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721263223,0.08496,91299.0,91296.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721263411,0.08496,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721263412,0.08496,91298.0,91295.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721263613,0.08496,91298.0,91294.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721264021,0.08496,91298.0,91295.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721264233,0.08496,91298.0,91294.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721264428,0.08496,91298.0,91288.0,0.40828217]
["bitfinex-derivatives","BTCF0:USTF0",1731721264429,0.08496,91298.0,91293.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721264724,0.08496,91298.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721265628,0.08496,91298.0,91294.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721265813,0.08496,91298.0,91296.0,0.19569205]
["bitfinex-derivatives","BTCF0:USTF0",1731721266018,0.08496,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721266414,0.08496,91298.0,91294.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721266623,0.08496,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721267015,0.08496,91298.0,91293.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721267215,0.20905393,91298.0,91295.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721267426,0.20905393,91298.0,91292.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721267622,0.20905393,91298.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721267623,0.20905393,91298.0,91291.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721267825,0.20905393,91298.0,91290.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721268127,0.20905393,91298.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721268128,0.20905393,91298.0,91289.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721268326,0.20905393,91298.0,91288.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721268627,0.20905393,91298.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721268628,0.20905393,91298.0,91287.0,0.55642652]
["bitfinex-derivatives","BTCF0:USTF0",1731721269811,0.13131371,91297.0,91291.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721270625,0.13131371,91296.0,91291.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721271326,0.13131371,91297.0,91292.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721271521,0.20905393,91298.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721271522,0.34036764,91298.0,91289.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721271827,0.13131371,91297.0,91288.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721272019,0.20905393,91298.0,91283.0,0.26101537]
["bitfinex-derivatives","BTCF0:USTF0",1731721272020,0.13131371,91295.0,91283.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721272423,0.08496,91296.0,91285.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721272614,0.08496,91296.0,91286.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721272615,0.12409393,91290.0,91286.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721272820,0.0328,91289.0,91286.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721273020,0.0328,91289.0,91284.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721273434,0.0328,91289.0,91283.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721274619,0.0328,91289.0,91280.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721274620,0.3936,91289.0,91280.0,0.19562652]
["bitfinex-derivatives","BTCF0:USTF0",1731721274920,0.3936,91289.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721274921,0.12409393,91281.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721275131,0.15602643,91280.0,91278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731721275326,0.00836643,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721275527,0.06161997,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721277425,0.00836643,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721277623,0.06161872,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721277930,0.17233555,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721278331,0.00836643,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721278921,0.16396912,91280.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721279730,0.08492,91281.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721280033,0.16396912,91281.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721280234,0.08492,91282.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721281531,0.16396912,91282.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721281735,0.19638423,91287.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721281736,0.16396912,91284.0,91279.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731721282126,0.19638423,91290.0,91279.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731721282127,0.13120159,91280.0,91279.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731721282331,0.13120159,91289.0,91279.0,0.54649393]
["bitfinex-derivatives","BTCF0:USTF0",1731721282634,0.08492,91300.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721282830,0.08492,91300.0,91293.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721283338,0.08492,91300.0,91294.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721283527,0.08492,91300.0,91295.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721284639,0.08492,91300.0,91296.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721285037,0.08492,91300.0,91295.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721285335,0.08492,91300.0,91291.0,0.26110816]
["bitfinex-derivatives","BTCF0:USTF0",1731721285336,0.08492,91300.0,91294.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721285540,0.08492,91300.0,91291.0,0.24293505]
["bitfinex-derivatives","BTCF0:USTF0",1731721285541,0.13120159,91297.0,91291.0,0.24293505]
["bitfinex-derivatives","BTCF0:USTF0",1731721285730,0.12409393,91292.0,91291.0,0.04710393]
["bitfinex-derivatives","BTCF0:USTF0",1731721286332,0.12409393,91292.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721286333,0.12409393,91292.0,91285.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721286641,0.0644,91291.0,91286.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721286833,0.0644,91291.0,91284.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721287441,0.19560159,91291.0,91283.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721287933,0.0644,91291.0,91284.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721288139,0.19560159,91291.0,91283.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721289440,0.24264303,91291.0,91283.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721290041,0.24264303,91291.0,91285.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721290243,0.24264303,91291.0,91284.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1731721290541,0.24264303,91291.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721290542,0.19681806,91285.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721290735,0.33498815,91284.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721290941,0.05325014,91283.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721291242,0.05325014,91282.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721291443,0.05325014,91281.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721291644,0.05325014,91280.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721291843,0.05325014,91279.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721292045,0.05325014,91278.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721292435,0.25006815,91283.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721292638,0.17734407,91282.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721292850,0.13493322,91281.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721293141,0.27850109,91281.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721293340,0.05325014,91280.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721294736,0.05325135,91279.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721294949,0.19681801,91280.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721294950,0.05325135,91278.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721295241,0.25006936,91280.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721295442,0.05325135,91279.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721295645,0.05325135,91279.0,91277.0,0.49022663]
["bitfinex-derivatives","BTCF0:USTF0",1731721295833,0.05325135,91278.0,91277.0,0.49022663]
["bitfinex-derivatives","BTCF0:USTF0",1731721296243,0.28173801,91284.0,91277.0,0.49022663]
["bitfinex-derivatives","BTCF0:USTF0",1731721296444,0.05324941,91283.0,91277.0,0.49022663]
["bitfinex-derivatives","BTCF0:USTF0",1731721296955,0.25006742,91283.0,91277.0,0.40854355]
["bitfinex-derivatives","BTCF0:USTF0",1731721297248,0.27850109,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721297444,0.05324941,91279.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721297748,0.08168308,91278.0,91276.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721298042,0.08224309,91280.0,91271.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721298250,0.08168308,91274.0,91271.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721298448,0.08168308,91274.0,91270.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721298449,0.11642,91273.0,91270.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721298646,0.11642,91273.0,91269.0,0.19623756]
["bitfinex-derivatives","BTCF0:USTF0",1731721299135,0.11642,91273.0,91270.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721299336,0.11642,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721299337,0.11642,91273.0,91271.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721299541,0.11642,91273.0,91272.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721299949,0.11642,91273.0,91271.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721300433,0.11642,91273.0,91270.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721300639,0.11642,91273.0,91271.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721301441,0.11642,91273.0,91272.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721302149,0.11642,91273.0,91271.0,0.55690871]
["bitfinex-derivatives","BTCF0:USTF0",1731721303236,0.11642,91273.0,91270.0,0.19610871]
["bitfinex-derivatives","BTCF0:USTF0",1731721303738,0.11642,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721303739,0.12449317,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721305645,0.1640781,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721305943,0.2489981,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721307339,0.1640781,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721307538,0.08488,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721309351,0.12449317,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721309550,0.08488,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721309750,0.12449317,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721309953,0.08488,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721310646,0.13108036,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721310945,0.21596036,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721311345,0.13108036,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721311540,0.21596036,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721311953,0.08488,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721312344,0.13108036,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721312544,0.21596036,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721312746,0.08488,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721313351,0.13108036,91281.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721313550,0.08488,91276.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721313947,0.36136001,91282.0,91272.0,0.22656969]
["bitfinex-derivatives","BTCF0:USTF0",1731721314253,0.08488,91284.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721314464,0.08488,91285.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721315351,0.08488,91285.0,91284.0,0.19596969]
["bitfinex-derivatives","BTCF0:USTF0",1731721315552,0.08488,91285.0,91281.0,0.62190816]
["bitfinex-derivatives","BTCF0:USTF0",1731721315750,0.08488,91285.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721315948,0.0315,91291.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721316255,0.0315,91291.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721316256,0.08488,91290.0,91285.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721316963,0.08488,91289.0,91285.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721317456,0.08488,91288.0,91285.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721318149,0.08488,91288.0,91286.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721318457,0.08488,91288.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721319249,0.08488,91288.0,91285.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721319455,0.0315,91291.0,91285.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721319652,0.0315,91291.0,91289.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721319653,0.08488,91290.0,91289.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721320065,0.08488,91290.0,91287.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721320453,0.08488,91289.0,91287.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721320652,0.08488,91289.0,91283.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721320950,0.08488,91289.0,91281.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731721320951,0.13115766,91286.0,91282.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721321552,0.13115766,91288.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721321756,0.13115766,91287.0,91283.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721321971,0.13115766,91288.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721322461,0.13115766,91288.0,91283.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721322659,0.13115766,91288.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721322858,0.13115766,91287.0,91283.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721323450,0.13115766,91288.0,91283.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721323852,0.13115766,91287.0,91282.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721324060,0.13115766,91288.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721325463,0.21603766,91289.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721325961,0.08488,91288.0,91281.0,0.55678848]
["bitfinex-derivatives","BTCF0:USTF0",1731721326167,0.08488,91288.0,91282.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721326467,0.08488,91288.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721326668,0.0315,91291.0,91284.0,0.19598848]
["bitfinex-derivatives","BTCF0:USTF0",1731721326857,0.08488,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721327763,0.13812668,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721329478,0.05324668,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721329670,0.13812668,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721330762,0.05324668,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721331171,0.16385788,91292.0,91289.0,0.7371005]
["bitfinex-derivatives","BTCF0:USTF0",1731721331361,0.13107897,91291.0,91290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731721331558,5e-05,91299.0,91290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731721331559,0.13107897,91294.0,91290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731721332275,0.13107897,91294.0,91290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721332582,0.13107897,91293.0,91289.0,0.4084605]
["bitfinex-derivatives","BTCF0:USTF0",1731721332769,0.12449317,91295.0,91289.0,0.4084605]
["bitfinex-derivatives","BTCF0:USTF0",1731721332770,0.13107897,91292.0,91289.0,0.4084605]
["bitfinex-derivatives","BTCF0:USTF0",1731721333573,0.13107897,91293.0,91289.0,0.4084605]
["bitfinex-derivatives","BTCF0:USTF0",1731721334482,0.13107897,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721334666,0.08488,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721338672,0.0848,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721340062,0.13101967,91298.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721340270,0.0848,91297.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721340572,0.21581967,91297.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721341168,0.13101967,91294.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721341372,0.16311967,91293.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721341564,0.13101967,91292.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721341977,0.16281967,91291.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721342568,0.13101967,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721342768,0.19681801,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721343369,0.05324704,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721345076,0.05324725,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721345674,0.05324725,91290.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721345881,0.12449317,91282.0,91272.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731721346178,0.16407405,91276.0,91272.0,0.40809731]
["bitfinex-derivatives","BTCF0:USTF0",1731721346777,0.32137802,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721346977,0.08575146,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721347273,0.11825146,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721347670,0.08575146,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721347874,0.19683001,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721348181,0.28166963,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721348385,0.13809146,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721349880,0.24880984,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721350475,0.08484,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721350979,0.08484,91273.0,91272.0,0.62190816]
["bitfinex-derivatives","BTCF0:USTF0",1731721351679,0.08484,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721351878,0.08484,91273.0,91272.0,0.62190816]
["bitfinex-derivatives","BTCF0:USTF0",1731721352178,0.08484,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721354472,0.08484,91273.0,91272.0,0.62190816]
["bitfinex-derivatives","BTCF0:USTF0",1731721354874,0.08484,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721355274,0.1311627,91289.0,91272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731721355569,0.08484,91289.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721355775,0.22726984,91298.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721355776,0.1311627,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721355974,0.08484,91294.0,91283.0,0.55659051]
["bitfinex-derivatives","BTCF0:USTF0",1731721356175,0.08484,91294.0,91285.0,0.19579051]
["bitfinex-derivatives","BTCF0:USTF0",1731721356379,0.08484,91294.0,91288.0,0.19579051]
["bitfinex-derivatives","BTCF0:USTF0",1731721356583,0.08484,91294.0,91290.0,0.19579051]
["bitfinex-derivatives","BTCF0:USTF0",1731721359580,0.08484,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721360181,0.08484,91294.0,91293.0,0.55659051]
["bitfinex-derivatives","BTCF0:USTF0",1731721360376,0.08484,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721360681,0.08484,91294.0,91293.0,0.55651275]
["bitfinex-derivatives","BTCF0:USTF0",1731721360876,0.08484,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721364188,0.08484,91294.0,91284.0,0.19571275]
["bitfinex-derivatives","BTCF0:USTF0",1731721364388,0.12449317,91287.0,91282.0,0.19571275]
["bitfinex-derivatives","BTCF0:USTF0",1731721364689,0.12449317,91287.0,91281.0,0.19571275]
["bitfinex-derivatives","BTCF0:USTF0",1731721365285,0.12449317,91287.0,91280.0,0.19571275]
["bitfinex-derivatives","BTCF0:USTF0",1731721365788,0.19682963,91283.0,91275.0,0.40864276]
["bitfinex-derivatives","BTCF0:USTF0",1731721365984,0.1639151,91276.0,91275.0,0.40740276]
["bitfinex-derivatives","BTCF0:USTF0",1731721368991,0.1639151,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721369286,0.05325106,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721370286,0.05325106,91278.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721372783,0.12449317,91279.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721373096,0.12449317,91279.0,91278.0,0.26103462]
["bitfinex-derivatives","BTCF0:USTF0",1731721373786,0.12449317,91279.0,91277.0,0.26103462]
["bitfinex-derivatives","BTCF0:USTF0",1731721374193,0.12449317,91279.0,91277.0,0.62183462]
["bitfinex-derivatives","BTCF0:USTF0",1731721375094,0.12449317,91279.0,91278.0,0.26103462]
["bitfinex-derivatives","BTCF0:USTF0",1731721375999,0.12449317,91279.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721377590,0.12449317,91279.0,91277.0,0.62183462]
["bitfinex-derivatives","BTCF0:USTF0",1731721378399,0.12449317,91279.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721378701,0.12449317,91279.0,91277.0,0.62183462]
["bitfinex-derivatives","BTCF0:USTF0",1731721378994,0.12449317,91279.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721380785,0.16395229,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721382496,0.16395229,91278.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721382497,0.05325151,91278.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721382692,0.16401746,91274.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721382996,0.16401746,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721385385,0.16401746,91274.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721385587,0.12449317,91279.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721385588,0.16401746,91273.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721387394,0.16401746,91274.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721387598,0.16401746,91272.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721387796,0.17080924,91279.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721387797,0.0848,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721390291,0.0848,91271.0,91270.0,0.19573502]
["bitfinex-derivatives","BTCF0:USTF0",1731721390493,0.0848,91271.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721392004,0.0848,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721392399,0.0848,91270.0,91269.0,0.26116347]
["bitfinex-derivatives","BTCF0:USTF0",1731721393109,0.0848,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721395604,0.0848,91270.0,91269.0,0.26138251]
["bitfinex-derivatives","BTCF0:USTF0",1731721395798,0.13805653,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721402412,0.16414821,91270.0,91269.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1731721402709,0.16414821,91275.0,91269.0,0.32880885]
["bitfinex-derivatives","BTCF0:USTF0",1731721402916,0.08472,91283.0,91273.0,0.32573893]
["bitfinex-derivatives","BTCF0:USTF0",1731721403209,0.13131242,91285.0,91280.0,0.62204802]
["bitfinex-derivatives","BTCF0:USTF0",1731721403407,0.08472,91285.0,91284.0,0.19594528]
["bitfinex-derivatives","BTCF0:USTF0",1731721403907,0.08472,91285.0,91283.0,0.19594528]
["bitfinex-derivatives","BTCF0:USTF0",1731721403908,0.13131242,91285.0,91283.0,0.19594528]
["bitfinex-derivatives","BTCF0:USTF0",1731721404214,0.21603242,91285.0,91283.0,0.19594528]
["bitfinex-derivatives","BTCF0:USTF0",1731721404409,0.08472,91285.0,91284.0,0.19594528]
["bitfinex-derivatives","BTCF0:USTF0",1731721404713,0.08472,91285.0,91281.0,0.26124802]
["bitfinex-derivatives","BTCF0:USTF0",1731721405110,0.08472,91285.0,91280.0,0.62204802]
["bitfinex-derivatives","BTCF0:USTF0",1731721405308,0.08472,91285.0,91281.0,0.26124802]
["bitfinex-derivatives","BTCF0:USTF0",1731721405910,0.08472,91285.0,91284.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1731721406903,0.08472,91285.0,91283.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1731721407411,0.08472,91285.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721407412,0.08472,91285.0,91284.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1731721407608,0.08472,91285.0,91280.0,0.62204802]
["bitfinex-derivatives","BTCF0:USTF0",1731721407809,0.08472,91285.0,91281.0,0.26124802]
["bitfinex-derivatives","BTCF0:USTF0",1731721408014,0.08472,91285.0,91283.0,0.26124802]
["bitfinex-derivatives","BTCF0:USTF0",1731721408719,0.08472,91285.0,91284.0,0.26124802]
["bitfinex-derivatives","BTCF0:USTF0",1731721409111,0.08472,91285.0,91281.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731721409306,0.85412564,91296.0,91281.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731721409307,0.13131242,91294.0,91282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731721409507,0.08472,91293.0,91289.0,0.19570442]
["bitfinex-derivatives","BTCF0:USTF0",1731721409818,0.08472,91292.0,91290.0,0.19570442]
["bitfinex-derivatives","BTCF0:USTF0",1731721410120,0.08472,91292.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721410315,0.13131242,91298.0,91289.0,0.26093923]
["bitfinex-derivatives","BTCF0:USTF0",1731721410521,0.08477,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721410522,0.08477,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721410721,0.08477,91299.0,91297.0,0.55647726]
["bitfinex-derivatives","BTCF0:USTF0",1731721410916,0.08477,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721410917,0.21608242,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721411313,0.08477,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721411711,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721412216,5e-05,91299.0,91298.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731721415819,5e-05,91299.0,91298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731721416222,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721417025,0.08165156,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721421030,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721422228,0.08165156,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721428529,0.08170156,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721429131,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721429435,5e-05,91299.0,91297.0,0.55602583]
["bitfinex-derivatives","BTCF0:USTF0",1731721430430,5e-05,91299.0,91298.0,0.19522583]
["bitfinex-derivatives","BTCF0:USTF0",1731721432434,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721434431,5e-05,91299.0,91297.0,0.55624884]
["bitfinex-derivatives","BTCF0:USTF0",1731721435426,5e-05,91299.0,91298.0,0.19544884]
["bitfinex-derivatives","BTCF0:USTF0",1731721436034,5e-05,91299.0,91297.0,0.55624884]
["bitfinex-derivatives","BTCF0:USTF0",1731721436340,5e-05,91299.0,91298.0,0.19544884]
["bitfinex-derivatives","BTCF0:USTF0",1731721437429,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721438335,5e-05,91299.0,91297.0,0.62110111]
["bitfinex-derivatives","BTCF0:USTF0",1731721439339,5e-05,91299.0,91298.0,0.26030111]
["bitfinex-derivatives","BTCF0:USTF0",1731721440040,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721440540,0.13094585,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721441044,0.19535182,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721441346,0.14211404,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721443137,0.19545355,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721443337,0.19540355,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721444044,0.14216577,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721446445,0.22381733,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721446745,0.27705511,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721447641,0.13488906,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721447837,0.08165156,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721448137,0.08165156,91298.0,91297.0,0.68445613]
["bitfinex-derivatives","BTCF0:USTF0",1731721448337,5e-05,91299.0,91297.0,0.68445613]
["bitfinex-derivatives","BTCF0:USTF0",1731721448543,5e-05,91299.0,91298.0,0.65026408]
["bitfinex-derivatives","BTCF0:USTF0",1731721449144,5e-05,91299.0,91298.0,0.65025318]
["bitfinex-derivatives","BTCF0:USTF0",1731721450543,5e-05,91299.0,91298.0,0.32659705]
["bitfinex-derivatives","BTCF0:USTF0",1731721451246,5e-05,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721451247,5e-05,91299.0,91297.0,0.68739705]
["bitfinex-derivatives","BTCF0:USTF0",1731721451747,5e-05,91299.0,91298.0,0.32659705]
["bitfinex-derivatives","BTCF0:USTF0",1731721451953,5e-05,91299.0,91298.0,0.32380862]
["bitfinex-derivatives","BTCF0:USTF0",1731721452646,5e-05,91299.0,91298.0,0.65022219]
["bitfinex-derivatives","BTCF0:USTF0",1731721452854,5e-05,91299.0,91298.0,0.32368144]
["bitfinex-derivatives","BTCF0:USTF0",1731721453354,5e-05,91299.0,91298.0,0.65020827]
["bitfinex-derivatives","BTCF0:USTF0",1731721453939,5e-05,91299.0,91298.0,0.32652683]
["bitfinex-derivatives","BTCF0:USTF0",1731721454149,5e-05,91299.0,91298.0,0.65022296]
["bitfinex-derivatives","BTCF0:USTF0",1731721454444,5e-05,91299.0,91298.0,0.32368636]
["bitfinex-derivatives","BTCF0:USTF0",1731721454854,5e-05,91299.0,91298.0,0.73393792]
["bitfinex-derivatives","BTCF0:USTF0",1731721455038,5e-05,91299.0,91298.0,0.41025156]
["bitfinex-derivatives","BTCF0:USTF0",1731721455846,0.05328401,91299.0,91298.0,0.41025156]
["bitfinex-derivatives","BTCF0:USTF0",1731721456047,5e-05,91299.0,91298.0,0.41025156]
["bitfinex-derivatives","BTCF0:USTF0",1731721456248,0.16422142,91299.0,91298.0,0.41025156]
["bitfinex-derivatives","BTCF0:USTF0",1731721456753,5e-05,91299.0,91298.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721461653,5e-05,91299.0,91298.0,0.11275156]
["bitfinex-derivatives","BTCF0:USTF0",1731721462243,0.13130563,91299.0,91298.0,0.11275156]
["bitfinex-derivatives","BTCF0:USTF0",1731721462462,5e-05,91299.0,91298.0,0.11275156]
["bitfinex-derivatives","BTCF0:USTF0",1731721463255,5e-05,91299.0,91298.0,0.43612736]
["bitfinex-derivatives","BTCF0:USTF0",1731721464456,5e-05,91299.0,91298.0,0.82657903]
["bitfinex-derivatives","BTCF0:USTF0",1731721464845,5e-05,91299.0,91298.0,0.76472736]
["bitfinex-derivatives","BTCF0:USTF0",1731721465245,5e-05,91299.0,91298.0,1.07428851]
["bitfinex-derivatives","BTCF0:USTF0",1731721465447,0.13125516,91318.0,91298.0,0.9830758]
["bitfinex-derivatives","BTCF0:USTF0",1731721465756,0.065,91323.0,91317.0,0.80325156]
["bitfinex-derivatives","BTCF0:USTF0",1731721465955,0.065,91323.0,91319.0,0.32597319]
["bitfinex-derivatives","BTCF0:USTF0",1731721466152,0.065,91323.0,91322.0,0.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1731721467259,0.065,91323.0,91321.0,0.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1731721468257,0.065,91323.0,91317.0,0.80453156]
["bitfinex-derivatives","BTCF0:USTF0",1731721468258,0.065,91323.0,91319.0,0.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1731721468946,0.065,91323.0,91320.0,0.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1731721469149,0.065,91323.0,91319.0,0.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1731721470256,0.065,91323.0,91317.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1731721470257,0.22917142,91323.0,91317.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1731721470452,0.22917142,91323.0,91317.0,0.85025591]
["bitfinex-derivatives","BTCF0:USTF0",1731721471155,0.065,91323.0,91317.0,0.85025591]
["bitfinex-derivatives","BTCF0:USTF0",1731721472956,0.08165156,91318.0,91317.0,0.76860435]
["bitfinex-derivatives","BTCF0:USTF0",1731721473757,0.13487703,91318.0,91317.0,0.76860435]
["bitfinex-derivatives","BTCF0:USTF0",1731721474355,0.13487703,91318.0,91317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731721475366,0.13487724,91318.0,91317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731721476450,0.13487724,91318.0,91317.0,0.13083466]
["bitfinex-derivatives","BTCF0:USTF0",1731721477156,0.13487724,91318.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721477157,0.2787804,91318.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721477464,0.24538945,91312.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721477657,0.13099346,91304.0,91303.0,0.40830856]
["bitfinex-derivatives","BTCF0:USTF0",1731721478359,0.0312,91311.0,91303.0,0.66885899]
["bitfinex-derivatives","BTCF0:USTF0",1731721478555,0.065,91323.0,91310.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721478756,0.065,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721479460,0.032,91323.0,91322.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721479662,0.0303,91333.0,91322.0,0.70270381]
["bitfinex-derivatives","BTCF0:USTF0",1731721479859,0.0623,91333.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721480460,0.0623,91333.0,91330.0,0.55598948]
["bitfinex-derivatives","BTCF0:USTF0",1731721480764,0.0623,91333.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721481769,0.0623,91333.0,91330.0,0.55598948]
["bitfinex-derivatives","BTCF0:USTF0",1731721482265,0.0623,91333.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721483958,0.0623,91333.0,91330.0,0.55598948]
["bitfinex-derivatives","BTCF0:USTF0",1731721484261,0.0623,91333.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721484464,0.032,91333.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721484762,0.0662,91346.0,91331.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731721485066,0.0662,91346.0,91344.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721485264,0.0532096,91345.0,91344.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721485862,0.1636313,91345.0,91344.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721486363,0.0662,91346.0,91344.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721486364,0.0329,91346.0,91344.0,0.44245156]
["bitfinex-derivatives","BTCF0:USTF0",1731721486567,0.0329,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721490463,5e-05,91350.0,91345.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1731721490669,5e-05,91350.0,91349.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721491862,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721492073,5e-05,91350.0,91349.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721493868,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494158,0.00826031,91349.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494362,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494363,0.00826031,91348.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494568,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494772,0.0083567,91349.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721494967,0.0083567,91348.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721495171,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721495369,0.00837508,91349.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721495570,0.00837508,91348.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721495773,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721495970,5e-05,91350.0,91349.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721496174,0.00842464,91350.0,91349.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721497176,5e-05,91350.0,91349.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721498868,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721499167,5e-05,91350.0,91347.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1731721501384,5e-05,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721506283,5e-05,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721508576,0.06475,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721508786,0.11795628,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721509490,0.12647343,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721509678,0.11795628,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721510277,0.29252542,91350.0,91344.0,0.04795776]
["bitfinex-derivatives","BTCF0:USTF0",1731721510480,0.19712884,91347.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721510674,0.19712884,91347.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721510675,0.42252386,91346.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721510871,0.13101435,91335.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721511177,0.06172386,91345.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721511178,0.16376784,91336.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721512273,0.16376784,91335.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721513283,0.16376784,91334.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721513578,0.16376784,91335.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721513983,0.00842912,91334.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721514185,0.16376784,91334.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721514376,0.17221248,91334.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721515485,0.00844464,91334.0,91333.0,0.73696214]
["bitfinex-derivatives","BTCF0:USTF0",1731721517887,0.0084245,91334.0,91333.0,0.73696214]
["bitfinex-derivatives","BTCF0:USTF0",1731721518191,0.0084245,91334.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721519375,0.0314,91340.0,91333.0,0.40902236]
["bitfinex-derivatives","BTCF0:USTF0",1731721519587,0.0314,91340.0,91337.0,0.26041009]
["bitfinex-derivatives","BTCF0:USTF0",1731721519784,0.0844,91339.0,91337.0,0.26041009]
["bitfinex-derivatives","BTCF0:USTF0",1731721520485,0.08165156,91338.0,91337.0,0.26041009]
["bitfinex-derivatives","BTCF0:USTF0",1731721520891,0.44245156,91338.0,91335.0,0.26041009]
["bitfinex-derivatives","BTCF0:USTF0",1731721521080,0.44245156,91338.0,91335.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721521281,0.44245156,91338.0,91333.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721521486,0.08165156,91334.0,91331.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731721521698,0.0627,91333.0,91331.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731721523692,0.3608,91332.0,91331.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731721524490,0.44245156,91332.0,91331.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731721524788,0.77093156,91332.0,91317.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721524988,0.77093156,91332.0,91312.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721524989,0.44245156,91321.0,91312.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721525192,0.08165156,91314.0,91312.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1731721525381,0.08165156,91314.0,91310.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721525581,0.08165156,91314.0,91309.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721525789,0.0001027,91313.0,91309.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721526383,0.0635027,91313.0,91308.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721526594,0.08165156,91309.0,91306.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721526796,0.0635027,91313.0,91306.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721527492,0.0635027,91313.0,91305.0,0.60308364]
["bitfinex-derivatives","BTCF0:USTF0",1731721527893,0.0318,91312.0,91305.0,0.60308364]
["bitfinex-derivatives","BTCF0:USTF0",1731721528296,0.0318,91312.0,91306.0,0.19526126]
["bitfinex-derivatives","BTCF0:USTF0",1731721528498,0.0318,91312.0,91305.0,0.24228364]
["bitfinex-derivatives","BTCF0:USTF0",1731721529591,0.0318,91312.0,91305.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1731721529786,0.0318,91312.0,91304.0,0.55734126]
["bitfinex-derivatives","BTCF0:USTF0",1731721529997,0.0318,91312.0,91304.0,0.55606126]
["bitfinex-derivatives","BTCF0:USTF0",1731721530587,0.0318,91312.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721531102,0.0318,91312.0,91304.0,0.40905648]
["bitfinex-derivatives","BTCF0:USTF0",1731721535100,0.12438051,91308.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721535304,0.08432,91307.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721536298,0.3608,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721536803,0.48518051,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721537206,0.56950051,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721540512,0.56954051,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721545298,0.57787199,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721545701,0.57789561,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721546802,0.53516698,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721547097,0.52681188,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721547304,0.53515503,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721548111,0.53514652,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721548606,0.17434652,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721548809,0.53514652,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721549614,0.52681188,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721554407,0.53515989,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721558314,0.61681177,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721558905,0.61685286,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721560320,0.6663281,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721560617,0.58844526,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721561116,0.58005616,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721561305,0.58843428,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721561917,0.67008616,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721562421,0.58843428,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721562617,0.53519,91301.0,91300.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731721562916,0.94544188,91301.0,91287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721563113,0.3608,91288.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721563314,0.08165188,91281.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721563713,0.08165188,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721564113,0.21292267,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721564313,0.08165188,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721564516,0.08165188,91275.0,91274.0,0.22584406]
["bitfinex-derivatives","BTCF0:USTF0",1731721564815,0.13957612,91275.0,91274.0,0.22584406]
["bitfinex-derivatives","BTCF0:USTF0",1731721565213,0.13957612,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721565413,0.00828453,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721565617,0.13129159,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721565917,0.16593188,91275.0,91274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731721566117,0.16593188,91275.0,91264.0,0.19574406]
["bitfinex-derivatives","BTCF0:USTF0",1731721566317,0.16593188,91275.0,91260.0,0.26111867]
["bitfinex-derivatives","BTCF0:USTF0",1731721566318,0.08165188,91265.0,91263.0,0.19670406]
["bitfinex-derivatives","BTCF0:USTF0",1731721566521,0.13126362,91264.0,91263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731721566720,0.13958933,91264.0,91263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731721567016,0.08996618,91264.0,91263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731721567220,0.08176414,91264.0,91263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731721567410,0.08176414,91264.0,91261.0,0.07980727]
["bitfinex-derivatives","BTCF0:USTF0",1731721567411,0.25600714,91264.0,91260.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1731721567609,0.3608,91261.0,91260.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1731721567812,0.36911112,91261.0,91260.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1731721568219,0.36911112,91261.0,91258.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721568220,0.779483,91261.0,91252.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721568427,0.52410376,91253.0,91241.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721568622,0.08428,91252.0,91241.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721568809,0.08428,91252.0,91239.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721568810,0.08165188,91242.0,91239.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721569016,0.08428,91241.0,91239.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721569216,0.08428,91241.0,91238.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721569717,0.08165188,91239.0,91238.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721570121,0.08165188,91239.0,91236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731721571016,0.08428,91241.0,91236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731721571017,0.20886338,91241.0,91236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731721571222,0.56966338,91241.0,91230.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721571416,0.3608,91231.0,91230.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721571716,0.3608,91231.0,91229.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731721572025,0.3608,91231.0,91223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731721572026,0.08432,91230.0,91223.0,0.22755822]
["bitfinex-derivatives","BTCF0:USTF0",1731721572225,0.08432,91230.0,91223.0,0.07780957]
["bitfinex-derivatives","BTCF0:USTF0",1731721572425,0.08432,91230.0,91223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731721572620,0.12458338,91226.0,91223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731721574329,0.08432,91230.0,91223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731721574521,0.12458338,91224.0,91223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731721577118,0.12458338,91224.0,91220.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721577322,0.3608,91222.0,91220.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721578628,0.00010534,91221.0,91220.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721585032,0.00010534,91221.0,91205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721585033,0.09290534,91221.0,91205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721585229,0.48538338,91206.0,91205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721585433,0.56966338,91206.0,91205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721585929,0.56966338,91206.0,91193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731721586129,0.56966338,91206.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721586536,0.69424676,91206.0,91195.0,0.04669498]
["bitfinex-derivatives","BTCF0:USTF0",1731721586734,0.61766932,91206.0,91195.0,0.04669498]
["bitfinex-derivatives","BTCF0:USTF0",1731721587029,0.7422527,91206.0,91195.0,0.04669498]
["bitfinex-derivatives","BTCF0:USTF0",1731721587238,0.61766932,91206.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721588030,0.12458338,91201.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721589637,0.49368595,91206.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721589839,0.12458338,91201.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721590928,0.49364595,91206.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721591130,0.12458338,91203.0,91194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731721594130,0.32896,91202.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721594532,0.12458338,91203.0,91185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721594533,0.32896,91201.0,91185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721594843,0.3608,91201.0,91185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721595039,0.12458338,91186.0,91185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721595242,0.20886338,91186.0,91185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721599433,0.20886338,91186.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721599634,0.20886338,91186.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721600334,0.12458338,91186.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721600534,0.08428,91185.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721601338,0.21549559,91185.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721601841,0.1394408,91184.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721602742,0.13957424,91184.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721602947,0.13957424,91184.0,91178.0,0.04807035]
["bitfinex-derivatives","BTCF0:USTF0",1731721603136,0.00835865,91184.0,91178.0,0.04807035]
["bitfinex-derivatives","BTCF0:USTF0",1731721603332,0.09263865,91184.0,91178.0,0.04807035]
["bitfinex-derivatives","BTCF0:USTF0",1731721604038,0.09263865,91184.0,91173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731721604434,0.09263865,91184.0,91183.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721604435,0.14595013,91184.0,91183.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721605738,0.09263865,91184.0,91183.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721605943,0.21722203,91184.0,91183.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721607047,0.09263865,91184.0,91183.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721607344,0.09263865,91184.0,91165.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721607345,0.54622203,91184.0,91165.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721607551,0.54622203,91184.0,91162.0,0.22655822]
["bitfinex-derivatives","BTCF0:USTF0",1731721607552,0.12458338,91167.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721607848,0.08432,91166.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721608144,0.00829167,91165.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721608450,0.00829167,91164.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721608638,0.08432,91166.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721608639,0.00829167,91163.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721608846,0.08432,91166.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721610942,0.00827596,91165.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721611150,0.08432,91166.0,91162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731721611338,0.08432,91166.0,91152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731721611540,0.12458338,91159.0,91152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731721612943,0.12458338,91159.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613143,0.08432,91166.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613144,0.12458338,91166.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613345,0.00839958,91165.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613547,0.08424,91165.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613742,0.3608,91170.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721613941,0.09264075,91169.0,91153.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614143,0.00840075,91168.0,91155.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614342,0.12458338,91167.0,91155.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614544,0.12458338,91167.0,91162.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614545,0.09264075,91166.0,91162.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614749,0.09264075,91166.0,91161.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614750,0.00840075,91165.0,91161.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721614944,0.00840075,91165.0,91160.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721615146,0.00840075,91165.0,91162.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721615748,0.00840075,91165.0,91152.0,0.07818115]
["bitfinex-derivatives","BTCF0:USTF0",1731721615749,0.00840075,91165.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721615943,0.00840075,91165.0,91153.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721615944,0.12458338,91159.0,91153.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721616145,0.12458338,91159.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721616457,0.12458338,91159.0,91155.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721616656,0.12458338,91159.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721616953,0.00843226,91158.0,91155.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721617156,0.00843226,91157.0,91155.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721617345,0.12458338,91159.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721617655,0.00842065,91158.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721617847,0.00842065,91157.0,91154.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721618157,0.20882338,91166.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721618453,0.00841149,91165.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721618754,0.20882338,91166.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721618755,0.00841149,91164.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721618958,0.00841149,91163.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619157,0.00841149,91162.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619349,0.00841149,91161.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619545,0.20882338,91166.0,91157.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619546,0.00841149,91160.0,91157.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619758,0.3608,91170.0,91157.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619759,0.00841149,91159.0,91157.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721619950,0.08424,91165.0,91152.0,0.33917324]
["bitfinex-derivatives","BTCF0:USTF0",1731721619951,0.08424,91165.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721620155,0.00837546,91164.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721620346,0.00837546,91163.0,91156.0,0.19575822]
["bitfinex-derivatives","BTCF0:USTF0",1731721620657,0.00837546,91162.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721620951,0.13106518,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721621156,0.3608,91189.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721621157,0.03106518,91174.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721621346,0.16381832,91183.0,91171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731721621549,0.0083638,91173.0,91171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731721621851,0.16395176,91184.0,91171.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1731721622050,0.00013344,91184.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721622252,0.16381832,91195.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721622460,0.00060001,91196.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721622660,0.16381832,91199.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721622851,0.16381832,91201.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721623043,0.08480001,91205.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721623044,0.16381832,91202.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721623351,0.00013142,91201.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721625551,0.00013142,91201.0,91200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731721628957,0.00013142,91201.0,91191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731721629143,0.48538338,91192.0,91191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731721629348,0.20882338,91192.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721629549,0.12458338,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721629847,0.12458338,91183.0,91165.0,0.26099209]
["bitfinex-derivatives","BTCF0:USTF0",1731721629848,0.12458338,91183.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721630155,0.12458338,91183.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721630952,0.3608,91181.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721631151,0.08424,91180.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721631656,0.12458338,91174.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721632366,0.12458338,91174.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721632547,0.12458338,91166.0,91159.0,0.40901436]
["bitfinex-derivatives","BTCF0:USTF0",1731721632747,0.12458338,91166.0,91145.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731721632748,0.44504,91165.0,91149.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721632959,0.12458338,91158.0,91155.0,0.0474034]
["bitfinex-derivatives","BTCF0:USTF0",1731721633261,0.12458338,91158.0,91146.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721633451,0.12458338,91158.0,91144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731721633653,0.12458338,91158.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721635661,0.0309,91164.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721635863,0.20942339,91165.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721636158,0.20882338,91165.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721637064,0.3608,91173.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721637261,0.0329,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721638059,0.0329,91177.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721638965,0.12458338,91172.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721640064,0.08424,91176.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721640955,0.12458338,91173.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721641956,0.12458338,91173.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721642164,0.48538338,91173.0,91155.0,0.40847652]
["bitfinex-derivatives","BTCF0:USTF0",1731721642361,0.48538338,91173.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721643161,0.48538338,91173.0,91157.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721643558,0.48538338,91173.0,91159.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721644054,0.48538338,91173.0,91158.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721644254,0.48538338,91173.0,91159.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721645062,0.48538338,91173.0,91160.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721645458,0.48538338,91173.0,91161.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721645664,0.48538338,91173.0,91160.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721645868,0.3608,91173.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721646162,0.3608,91173.0,91164.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721646365,0.3608,91173.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721646366,0.1171,91177.0,91165.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721647367,0.1171,91177.0,91166.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721648561,0.1171,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721648562,0.1171,91177.0,91164.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721649162,0.1171,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721649163,0.1171,91177.0,91165.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1731721649363,0.3608,91182.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721649667,0.2304559,91219.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721649668,0.0842,91198.0,91179.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721649873,0.145,91207.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721650260,0.0308,91207.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721650462,0.00164527,91208.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721651065,0.00164527,91208.0,91197.0,0.39838222]
["bitfinex-derivatives","BTCF0:USTF0",1731721654666,0.00164527,91208.0,91198.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721655070,0.00164527,91208.0,91199.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721655274,0.00164527,91208.0,91197.0,0.72734222]
["bitfinex-derivatives","BTCF0:USTF0",1731721656069,0.12458338,91199.0,91197.0,0.39838222]
["bitfinex-derivatives","BTCF0:USTF0",1731721656265,0.12458338,91207.0,91197.0,0.39838222]
["bitfinex-derivatives","BTCF0:USTF0",1731721657077,0.00164527,91208.0,91197.0,0.39838222]
["bitfinex-derivatives","BTCF0:USTF0",1731721658164,0.12458338,91198.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721658567,0.12458338,91198.0,91182.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731721658568,0.12458338,91198.0,91182.0,0.19569084]
["bitfinex-derivatives","BTCF0:USTF0",1731721658877,0.00831667,91197.0,91180.0,0.19569084]
["bitfinex-derivatives","BTCF0:USTF0",1731721659192,0.12458338,91198.0,91180.0,0.19569084]
["bitfinex-derivatives","BTCF0:USTF0",1731721659475,0.08416,91199.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721659683,0.00822444,91198.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721659873,0.3608,91203.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721660067,0.00822444,91200.0,91188.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721660274,0.08416,91209.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721661776,0.36093142,91201.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721661981,0.12458338,91199.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721662478,0.00013142,91201.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721663374,0.00013142,91201.0,91186.0,0.39877464]
["bitfinex-derivatives","BTCF0:USTF0",1731721663778,0.00013142,91201.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721664274,0.00013142,91201.0,91194.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721664983,0.00013142,91201.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721665475,0.00013142,91201.0,91196.0,0.19569084]
["bitfinex-derivatives","BTCF0:USTF0",1731721665679,0.00013142,91201.0,91200.0,0.19569084]
["bitfinex-derivatives","BTCF0:USTF0",1731721665866,0.00013142,91201.0,91196.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721666267,0.00013142,91201.0,91197.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721669377,0.00013142,91201.0,91194.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1731721669378,0.00013142,91201.0,91198.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721669680,0.00013142,91201.0,91197.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721669879,0.00013142,91201.0,91198.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721671778,0.00013142,91201.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721671779,0.00013142,91201.0,91200.0,0.26092112]
["bitfinex-derivatives","BTCF0:USTF0",1731721673172,0.00013142,91201.0,91195.0,0.6869514]
["bitfinex-derivatives","BTCF0:USTF0",1731721673376,0.00013142,91201.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721674677,0.00013142,91201.0,91195.0,0.38272683]
["bitfinex-derivatives","BTCF0:USTF0",1731721675183,4.2e-07,91201.0,91197.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721677389,4.2e-07,91201.0,91198.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721677592,4.2e-07,91201.0,91199.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721677778,4.2e-07,91201.0,91200.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721677981,4.2e-07,91201.0,91198.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731721678186,4.2e-07,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721678486,4.2e-07,91201.0,91200.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1731721680376,4.2e-07,91201.0,91200.0,1.17232632]
["bitfinex-derivatives","BTCF0:USTF0",1731721681381,4.2e-07,91201.0,91200.0,1.17279578]
["bitfinex-derivatives","BTCF0:USTF0",1731721682092,4.2e-07,91201.0,91200.0,0.78141409]
["bitfinex-derivatives","BTCF0:USTF0",1731721682588,4.2e-07,91201.0,91200.0,1.17466451]
["bitfinex-derivatives","BTCF0:USTF0",1731721684184,4.2e-07,91201.0,91200.0,0.78141409]
["bitfinex-derivatives","BTCF0:USTF0",1731721685196,4.2e-07,91201.0,91200.0,0.78048396]
["bitfinex-derivatives","BTCF0:USTF0",1731721685391,4.2e-07,91201.0,91200.0,1.17373438]
["bitfinex-derivatives","BTCF0:USTF0",1731721685896,4.2e-07,91201.0,91200.0,0.78048396]
["bitfinex-derivatives","BTCF0:USTF0",1731721687297,4.2e-07,91201.0,91200.0,0.69636396]
["bitfinex-derivatives","BTCF0:USTF0",1731721687596,4.2e-07,91201.0,91200.0,1.08961438]
["bitfinex-derivatives","BTCF0:USTF0",1731721689292,4.2e-07,91201.0,91200.0,0.69636396]
["bitfinex-derivatives","BTCF0:USTF0",1731721692500,4.2e-07,91201.0,91200.0,1.08993468]
["bitfinex-derivatives","BTCF0:USTF0",1731721692804,4.2e-07,91201.0,91200.0,0.69636396]
["bitfinex-derivatives","BTCF0:USTF0",1731721694796,4.2e-07,91201.0,91200.0,0.69617169]
["bitfinex-derivatives","BTCF0:USTF0",1731721695302,4.2e-07,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721696196,4.2e-07,91201.0,91200.0,0.69611553]
["bitfinex-derivatives","BTCF0:USTF0",1731721697608,0.2242987,91217.0,91200.0,1.32507553]
["bitfinex-derivatives","BTCF0:USTF0",1731721697609,0.13142902,91210.0,91200.0,1.32507553]
["bitfinex-derivatives","BTCF0:USTF0",1731721697799,0.19619844,91228.0,91210.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721697999,0.19619844,91232.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721698218,0.05327465,91231.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721698404,0.0964,91240.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721698405,0.19619844,91237.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721698711,0.00010951,91236.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721698899,0.05338298,91236.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721699105,0.00010951,91236.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721699901,0.00010951,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721702614,0.00010951,91236.0,91235.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1731721703410,0.00010951,91236.0,91235.0,0.70724063]
["bitfinex-derivatives","BTCF0:USTF0",1731721703811,0.00010951,91236.0,91235.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1731721704313,8e-07,91241.0,91235.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1731721704613,0.0622,91253.0,91240.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721704815,0.0622,91253.0,91252.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721706110,0.031,91253.0,91252.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721706306,0.031,91253.0,91252.0,0.68101408]
["bitfinex-derivatives","BTCF0:USTF0",1731721707305,0.03943002,91253.0,91252.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721708806,0.03943002,91253.0,91252.0,0.39915766]
["bitfinex-derivatives","BTCF0:USTF0",1731721709213,0.03943401,91253.0,91252.0,0.39915766]
["bitfinex-derivatives","BTCF0:USTF0",1731721710314,0.031,91253.0,91252.0,0.39915766]
["bitfinex-derivatives","BTCF0:USTF0",1731721711025,0.031,91253.0,91235.0,0.02191781]
["bitfinex-derivatives","BTCF0:USTF0",1731721711319,0.031,91253.0,91235.0,0.10599781]
["bitfinex-derivatives","BTCF0:USTF0",1731721712021,0.00843511,91252.0,91235.0,0.02191781]
["bitfinex-derivatives","BTCF0:USTF0",1731721712246,0.00843507,91251.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721712412,0.00843507,91250.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721712608,0.08408,91252.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721712922,0.0084239,91251.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721713121,0.0084239,91250.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721713318,0.0084239,91249.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721713514,0.12458338,91246.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721713722,0.0309,91245.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721714218,0.00852076,91244.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721714517,0.0309,91245.0,91240.0,0.39887131]
["bitfinex-derivatives","BTCF0:USTF0",1731721718019,0.0309,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721718219,0.031,91253.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721718524,0.0311,91259.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721718721,0.0311,91259.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721721822,0.0311,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721723425,0.0311,91259.0,91255.0,0.1956307]
["bitfinex-derivatives","BTCF0:USTF0",1731721723632,0.0311,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721723633,0.0311,91259.0,91253.0,0.1956307]
["bitfinex-derivatives","BTCF0:USTF0",1731721723819,0.0311,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721723820,0.0311,91259.0,91252.0,0.59507275]
["bitfinex-derivatives","BTCF0:USTF0",1731721724015,0.15568338,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721724318,0.15568338,91259.0,91254.0,0.1956307]
["bitfinex-derivatives","BTCF0:USTF0",1731721724527,0.15568338,91259.0,91253.0,0.1956307]
["bitfinex-derivatives","BTCF0:USTF0",1731721725223,0.15568338,91259.0,91252.0,0.66061433]
["bitfinex-derivatives","BTCF0:USTF0",1731721725521,0.15568338,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721727926,0.16389169,91258.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721728318,0.15568338,91259.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721728319,0.16400727,91257.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721729438,0.16389169,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721729736,0.02284901,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721730120,0.16400141,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721730330,0.05325895,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721730526,0.02285431,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721730936,0.07611326,91253.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721731625,0.19631402,91257.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721731626,0.1641634,91257.0,91252.0,0.39944205]
["bitfinex-derivatives","BTCF0:USTF0",1731721731825,0.22689844,91270.0,91256.0,0.48538338]
["bitfinex-derivatives","BTCF0:USTF0",1731721732128,0.0307,91270.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721732431,0.19784252,91275.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721732734,0.05331841,91274.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721733524,7.166e-05,91274.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721734427,7.166e-05,91274.0,91273.0,0.26162892]
["bitfinex-derivatives","BTCF0:USTF0",1731721735326,7.166e-05,91274.0,91273.0,0.26155254]
["bitfinex-derivatives","BTCF0:USTF0",1731721735529,7.166e-05,91274.0,91272.0,0.26155254]
["bitfinex-derivatives","BTCF0:USTF0",1731721736235,7.166e-05,91274.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721738130,0.00012166,91274.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721741335,0.05336835,91274.0,91273.0,0.13074388]
["bitfinex-derivatives","BTCF0:USTF0",1731721741535,0.00012166,91274.0,91273.0,0.13074388]
["bitfinex-derivatives","BTCF0:USTF0",1731721742934,0.26029819,91297.0,91273.0,0.13074388]
["bitfinex-derivatives","BTCF0:USTF0",1731721742935,0.19619844,91288.0,91273.0,0.13074388]
["bitfinex-derivatives","BTCF0:USTF0",1731721743132,0.19619844,91293.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721743337,0.05323936,91292.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721743537,0.10064,91300.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721743742,0.06198424,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721743933,0.1,91300.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721743934,0.00875005,91298.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721744127,0.00875005,91297.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721744327,0.00875005,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721744629,0.02276001,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721745542,0.02287176,91299.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721745734,0.02287179,91298.0,91295.0,0.39909415]
["bitfinex-derivatives","BTCF0:USTF0",1731721745934,0.02287181,91297.0,91295.0,0.39909415]
["bitfinex-derivatives","BTCF0:USTF0",1731721746135,0.1,91300.0,91295.0,0.39909415]
["bitfinex-derivatives","BTCF0:USTF0",1731721746136,0.02287181,91296.0,91295.0,0.39909415]
["bitfinex-derivatives","BTCF0:USTF0",1731721746337,0.01412176,91296.0,91295.0,0.03829415]
["bitfinex-derivatives","BTCF0:USTF0",1731721746638,0.01412176,91296.0,91285.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731721746639,0.3608,91297.0,91285.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731721746834,0.02287181,91296.0,91285.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731721748630,0.02287181,91296.0,91290.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721749035,0.14745519,91296.0,91286.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721749334,0.3608,91288.0,91285.0,0.03821115]
["bitfinex-derivatives","BTCF0:USTF0",1731721749538,0.05357181,91287.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721749736,0.05357181,91287.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721749737,0.02287181,91286.0,91273.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721749936,0.05347181,91286.0,91273.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721750133,0.05347181,91286.0,91270.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731721750134,0.3608,91276.0,91271.0,0.03823048]
["bitfinex-derivatives","BTCF0:USTF0",1731721750438,0.02287181,91275.0,91270.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721750649,0.02287181,91275.0,91269.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721750941,0.02287181,91275.0,91270.0,0.03699322]
["bitfinex-derivatives","BTCF0:USTF0",1731721751146,0.02287181,91275.0,91270.0,0.23301846]
["bitfinex-derivatives","BTCF0:USTF0",1731721751340,0.02287181,91275.0,91270.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721751540,0.3608,91277.0,91270.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721751741,0.3608,91277.0,91269.0,0.19602524]
["bitfinex-derivatives","BTCF0:USTF0",1731721752048,0.3608,91319.0,91276.0,0.97076676]
["bitfinex-derivatives","BTCF0:USTF0",1731721752244,0.0051,91312.0,91299.0,0.32009757]
["bitfinex-derivatives","BTCF0:USTF0",1731721752545,0.3608,91319.0,91299.0,0.38529237]
["bitfinex-derivatives","BTCF0:USTF0",1731721752746,0.3608,91319.0,91299.0,0.41569237]
["bitfinex-derivatives","BTCF0:USTF0",1731721753042,0.3608,91319.0,91299.0,0.15498338]
["bitfinex-derivatives","BTCF0:USTF0",1731721753245,0.3608,91319.0,91299.0,0.48358338]
["bitfinex-derivatives","BTCF0:USTF0",1731721753444,0.3608,91319.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721753950,0.032,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721756051,0.3608,91315.0,91310.0,0.19539855]
["bitfinex-derivatives","BTCF0:USTF0",1731721756346,0.3608,91315.0,91302.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721756347,0.3608,91315.0,91305.0,0.19539855]
["bitfinex-derivatives","BTCF0:USTF0",1731721756555,0.3608,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721759249,0.032,91321.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721759250,0.3608,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721759547,0.12458338,91311.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721759851,0.12458338,91319.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721760053,0.02324081,91318.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721760245,0.12458338,91319.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721760246,0.02324081,91317.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721760546,0.02324081,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721760849,0.00893877,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721761051,0.00893877,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721761250,0.00893877,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721761447,0.00893877,91312.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721761641,0.00893877,91311.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721761852,0.00893877,91310.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721762153,0.00893877,91309.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721762353,0.00893877,91308.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721762654,0.3608,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721762954,0.10724919,91319.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721763142,0.02328919,91318.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721763343,0.02329039,91317.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721763647,0.02329039,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721763846,0.02329039,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721764047,0.02329039,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721764358,0.02329039,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721764655,0.02329039,91312.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721764855,0.02329039,91311.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721765157,0.02329039,91310.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721765354,0.02329039,91309.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721765552,0.00895784,91308.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721765752,0.1305852,91317.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721765753,0.00893248,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721766558,0.1305852,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721766758,0.00893401,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721767052,0.00893401,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721767249,0.00893401,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721767452,0.1305852,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721767650,0.00894647,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721767848,0.1305852,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721768049,0.00894647,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721768345,0.3608,91309.0,91301.0,0.0383816]
["bitfinex-derivatives","BTCF0:USTF0",1731721768543,0.12458338,91302.0,91286.0,0.02190081]
["bitfinex-derivatives","BTCF0:USTF0",1731721768754,0.3608,91298.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721768950,0.3608,91298.0,91286.0,0.02190081]
["bitfinex-derivatives","BTCF0:USTF0",1731721769347,0.13084838,91304.0,91294.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721769645,0.0051,91322.0,91302.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721769646,0.13084838,91317.0,91302.0,0.12458338]
["bitfinex-derivatives","BTCF0:USTF0",1731721769845,0.00886387,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721770049,0.02304602,91318.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721770251,0.13084838,91319.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721770252,0.00886387,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721770456,0.02304602,91314.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721770658,0.0326,91321.0,91310.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721770845,0.0326,91321.0,91315.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721771255,0.00878713,91320.0,91316.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721771461,0.00878713,91319.0,91317.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721771647,0.00878713,91318.0,91317.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721771852,0.0326,91321.0,91317.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721771853,0.00878713,91320.0,91317.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721772154,0.00878713,91319.0,91318.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721772543,0.00878713,91320.0,91318.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721772856,0.32852,91319.0,91308.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721773048,0.3608,91309.0,91305.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721773245,0.00878713,91308.0,91304.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721773556,0.12458338,91306.0,91300.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721773745,0.3608,91301.0,91300.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721773944,0.3608,91301.0,91294.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721773945,0.36970907,91301.0,91298.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721774157,0.04060907,91300.0,91297.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721774350,0.00890907,91299.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721774555,0.00890907,91298.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721774752,0.00890907,91297.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721775153,0.00890907,91297.0,91295.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721775350,0.0313,91299.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721775653,0.00887973,91298.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721775956,0.00887973,91297.0,91296.0,0.19575669]
["bitfinex-derivatives","BTCF0:USTF0",1731721776455,0.00887973,91297.0,91292.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721776860,0.00887973,91296.0,91292.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721777159,0.00887973,91295.0,91292.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721777359,0.0313,91299.0,91292.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721777556,0.0088815,91298.0,91297.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721777852,0.3696815,91298.0,91297.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721778457,0.3696815,91298.0,91289.0,0.03726665]
["bitfinex-derivatives","BTCF0:USTF0",1731721778458,0.3696815,91298.0,91296.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721778655,0.0088815,91297.0,91294.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721778851,0.0088815,91297.0,91291.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721779052,0.0088815,91297.0,91289.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721779250,0.3608,91290.0,91288.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721779764,0.3608,91290.0,91289.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721779964,0.36972826,91290.0,91289.0,0.19599482]
["bitfinex-derivatives","BTCF0:USTF0",1731721780148,0.36972826,91290.0,91284.0,0.28243595]
["bitfinex-derivatives","BTCF0:USTF0",1731721780149,0.36972826,91290.0,91285.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721780346,0.3608,91290.0,91285.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721781260,0.3608,91290.0,91287.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721781559,0.00893556,91289.0,91286.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721781749,0.00893556,91288.0,91286.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721781951,0.00893556,91287.0,91286.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721782151,0.00893556,91287.0,91285.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721782355,0.00893556,91286.0,91285.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1731721782560,0.13084838,91316.0,91286.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1731721782750,0.02315037,91306.0,91303.0,0.19604142]
["bitfinex-derivatives","BTCF0:USTF0",1731721783054,0.3608,91317.0,91304.0,0.26138857]
["bitfinex-derivatives","BTCF0:USTF0",1731721783260,0.3608,91317.0,91305.0,0.26138857]
["bitfinex-derivatives","BTCF0:USTF0",1731721784459,0.3608,91317.0,91306.0,0.26138857]
["bitfinex-derivatives","BTCF0:USTF0",1731721784659,0.00899621,91316.0,91310.0,0.19599539]
["bitfinex-derivatives","BTCF0:USTF0",1731721784955,0.00899621,91315.0,91310.0,0.19599539]
["bitfinex-derivatives","BTCF0:USTF0",1731721785153,0.00899621,91314.0,91310.0,0.19599539]
["bitfinex-derivatives","BTCF0:USTF0",1731721785459,0.00899699,91313.0,91309.0,0.26138857]
["bitfinex-derivatives","BTCF0:USTF0",1731721785658,0.3608,91317.0,91309.0,0.26138857]
["bitfinex-derivatives","BTCF0:USTF0",1731721785864,0.00898895,91316.0,91302.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721786163,0.00898895,91315.0,91302.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721786363,0.49164838,91317.0,91302.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721786364,0.00898895,91314.0,91302.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721786565,0.00898896,91313.0,91303.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721786858,0.00898896,91312.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721787058,0.3608,91317.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721787273,0.00897295,91316.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721787460,0.00897295,91315.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721787759,0.00897295,91314.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721787961,0.00897295,91313.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721788267,0.3608,91317.0,91307.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721788458,0.00896681,91316.0,91308.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721788760,0.3608,91317.0,91308.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721788761,0.00896681,91315.0,91308.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721788956,0.00896681,91314.0,91308.0,0.19599756]
["bitfinex-derivatives","BTCF0:USTF0",1731721789163,0.13084838,91320.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721789164,0.00896681,91313.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721789456,0.00896681,91312.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721789661,0.00896681,91311.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721789862,0.13084838,91320.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721790159,0.00899587,91319.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721790362,0.00899587,91318.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721790551,0.00899587,91317.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721790753,0.00899587,91316.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721790955,0.00899587,91315.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721791256,0.13084838,91320.0,91308.0,0.55679756]
["bitfinex-derivatives","BTCF0:USTF0",1731721791460,0.00902154,91319.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721791660,0.13084838,91321.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721791864,0.00903292,91320.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721792163,0.3608,91322.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721792164,0.00903292,91319.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721792353,0.49220839,91322.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721792662,0.13988103,91321.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721792863,0.00903265,91320.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721793054,0.00903265,91319.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721793255,0.13084838,91321.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721793256,0.00903265,91318.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721794961,0.10369058,91320.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721795355,0.08691368,91319.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721795551,0.00900533,91318.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721796762,0.02336307,91318.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721797860,0.0232849,91318.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721798568,0.15413328,91318.0,91317.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1731721799161,0.15413328,91318.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721799162,8.073e-05,91317.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721799368,0.46449058,91307.0,91299.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721799571,0.5002449,91306.0,91293.0,0.20105789]
["bitfinex-derivatives","BTCF0:USTF0",1731721799872,0.3608,91295.0,91293.0,0.19595789]
["bitfinex-derivatives","BTCF0:USTF0",1731721800074,0.00895573,91294.0,91293.0,0.19595789]
["bitfinex-derivatives","BTCF0:USTF0",1731721800461,0.00895573,91294.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721800660,0.36088073,91317.0,91293.0,1.06443106]
["bitfinex-derivatives","BTCF0:USTF0",1731721800861,0.0088214,91316.0,91304.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721801168,0.0088214,91315.0,91305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731721801470,0.0088214,91314.0,91305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731721801673,0.0088214,91313.0,91305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731721801864,0.0088214,91312.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721802071,0.0088214,91311.0,91302.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721802280,0.0322,91315.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721802572,0.00877749,91314.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721802772,0.00877749,91313.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721802971,0.00877749,91312.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721803274,0.00877749,91311.0,91302.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721803568,0.00878671,91310.0,91304.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721803758,0.0322,91315.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721803961,0.00875146,91314.0,91303.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721804174,0.00875146,91313.0,91304.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721804477,0.00875146,91312.0,91304.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721804670,0.0322,91315.0,91306.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721805767,0.0322,91315.0,91305.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721806562,0.0322,91315.0,91306.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721807368,0.0322,91315.0,91307.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721807574,0.0322,91315.0,91305.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721807774,0.0322,91315.0,91296.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721807775,0.10369058,91307.0,91302.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721807969,0.46449058,91307.0,91297.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721808175,0.3608,91298.0,91293.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731721808567,0.3608,91298.0,91287.0,0.19600117]
["bitfinex-derivatives","BTCF0:USTF0",1731721808872,0.3608,91298.0,91297.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721809573,0.3608,91298.0,91296.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721809787,0.3608,91298.0,91293.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721810178,0.3608,91298.0,91294.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721810386,0.00884235,91297.0,91294.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721810584,0.3608,91298.0,91293.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721810873,0.00884231,91297.0,91293.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721811078,0.3608,91298.0,91293.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721811271,0.3608,91298.0,91294.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721811468,0.0088433,91297.0,91292.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721811666,0.7216,91298.0,91295.0,0.26133489]
["bitfinex-derivatives","BTCF0:USTF0",1731721811866,0.08396,91306.0,91297.0,0.32666862]
["bitfinex-derivatives","BTCF0:USTF0",1731721812066,0.08396,91306.0,91285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731721812067,0.08396,91306.0,91304.0,0.26183078]
["bitfinex-derivatives","BTCF0:USTF0",1731721812271,0.08396,91306.0,91303.0,0.26183078]
["bitfinex-derivatives","BTCF0:USTF0",1731721812474,0.3608,91307.0,91302.0,0.32666862]
["bitfinex-derivatives","BTCF0:USTF0",1731721812677,0.3608,91307.0,91305.0,0.32666862]
["bitfinex-derivatives","BTCF0:USTF0",1731721812877,0.3608,91318.0,91306.0,0.44666803]
["bitfinex-derivatives","BTCF0:USTF0",1731721813180,0.3608,91328.0,91306.0,0.44666803]
["bitfinex-derivatives","BTCF0:USTF0",1731721813181,0.3608,91328.0,91316.0,0.32731827]
["bitfinex-derivatives","BTCF0:USTF0",1731721813370,0.3608,91328.0,91316.0,0.67026022]
["bitfinex-derivatives","BTCF0:USTF0",1731721813571,0.3608,91328.0,91316.0,0.34297745]
["bitfinex-derivatives","BTCF0:USTF0",1731721813980,0.14796,91334.0,91316.0,0.73566144]
["bitfinex-derivatives","BTCF0:USTF0",1731721814474,0.14796,91334.0,91316.0,0.34297745]
["bitfinex-derivatives","BTCF0:USTF0",1731721814670,0.14796,91334.0,91316.0,0.73566144]
["bitfinex-derivatives","BTCF0:USTF0",1731721815368,0.3608,91329.0,91316.0,0.73566144]
["bitfinex-derivatives","BTCF0:USTF0",1731721815982,0.1309938,91327.0,91314.0,0.29990498]
["bitfinex-derivatives","BTCF0:USTF0",1731721816181,0.1309938,91326.0,91314.0,0.10369058]
["bitfinex-derivatives","BTCF0:USTF0",1731721816677,0.1309938,91327.0,91314.0,0.10369058]
["bitfinex-derivatives","BTCF0:USTF0",1731721817174,0.1309938,91328.0,91314.0,0.10369058]
["bitfinex-derivatives","BTCF0:USTF0",1731721817571,0.1309938,91328.0,91314.0,0.14214339]
["bitfinex-derivatives","BTCF0:USTF0",1731721818374,0.1309938,91327.0,91315.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721818981,0.00890409,91316.0,91315.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721819376,0.00890409,91316.0,91314.0,0.33835779]
["bitfinex-derivatives","BTCF0:USTF0",1731721819682,0.00890409,91315.0,91314.0,0.03845281]
["bitfinex-derivatives","BTCF0:USTF0",1731721819985,0.00890409,91315.0,91312.0,0.5570144]
["bitfinex-derivatives","BTCF0:USTF0",1731721820185,0.00890409,91314.0,91312.0,0.59377983]
["bitfinex-derivatives","BTCF0:USTF0",1731721820378,0.0089203,91313.0,91312.0,0.23297983]
["bitfinex-derivatives","BTCF0:USTF0",1731721820574,0.0089203,91313.0,91312.0,0.03676543]
["bitfinex-derivatives","BTCF0:USTF0",1731721820776,0.0089203,91313.0,91309.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721820980,0.0089203,91312.0,91309.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721821178,0.0089203,91311.0,91309.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721821379,0.0089203,91310.0,91309.0,0.1962144]
["bitfinex-derivatives","BTCF0:USTF0",1731721821678,0.0089203,91310.0,91307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731721821987,0.0089203,91309.0,91304.0,0.36744671]
["bitfinex-derivatives","BTCF0:USTF0",1731721822284,0.0089203,91308.0,91304.0,0.10582751]
["bitfinex-derivatives","BTCF0:USTF0",1731721822486,0.0089203,91307.0,91304.0,0.10582751]
["bitfinex-derivatives","BTCF0:USTF0",1731721822673,0.3608,91321.0,91304.0,0.10582751]
["bitfinex-derivatives","BTCF0:USTF0",1731721822982,0.00890709,91316.0,91313.0,0.327024]
["bitfinex-derivatives","BTCF0:USTF0",1731721823187,0.12683277,91315.0,91312.0,0.26164108]
["bitfinex-derivatives","BTCF0:USTF0",1731721823383,0.3608,91313.0,91312.0,0.26165883]
["bitfinex-derivatives","BTCF0:USTF0",1731721823678,0.3608,91313.0,91308.0,0.327024]
["bitfinex-derivatives","BTCF0:USTF0",1731721823679,0.38394219,91313.0,91308.0,0.327024]
["bitfinex-derivatives","BTCF0:USTF0",1731721823879,0.02314219,91312.0,91307.0,0.327024]
["bitfinex-derivatives","BTCF0:USTF0",1731721824187,0.00890709,91311.0,91308.0,0.66906189]
["bitfinex-derivatives","BTCF0:USTF0",1731721824375,0.3608,91321.0,91309.0,0.34203789]
["bitfinex-derivatives","BTCF0:USTF0",1731721824576,0.00890521,91316.0,91312.0,0.32702311]
["bitfinex-derivatives","BTCF0:USTF0",1731721824792,0.3608,91321.0,91307.0,0.39268399]
["bitfinex-derivatives","BTCF0:USTF0",1731721824793,0.00890521,91315.0,91313.0,0.43071369]
["bitfinex-derivatives","BTCF0:USTF0",1731721824982,0.3608,91321.0,91314.0,0.34198878]
["bitfinex-derivatives","BTCF0:USTF0",1731721825182,0.00884034,91316.0,91315.0,0.34198878]
["bitfinex-derivatives","BTCF0:USTF0",1731721825484,0.3608,91321.0,91315.0,0.34198878]
["bitfinex-derivatives","BTCF0:USTF0",1731721825680,0.3608,91321.0,91316.0,0.6689563]
["bitfinex-derivatives","BTCF0:USTF0",1731721825890,0.00884007,91320.0,91316.0,0.6689563]
["bitfinex-derivatives","BTCF0:USTF0",1731721826074,0.00884007,91319.0,91316.0,0.6689563]
["bitfinex-derivatives","BTCF0:USTF0",1731721826387,0.3608,91321.0,91316.0,0.6689563]
["bitfinex-derivatives","BTCF0:USTF0",1731721826388,0.00884007,91318.0,91316.0,0.6689563]
["bitfinex-derivatives","BTCF0:USTF0",1731721826690,0.00892058,91317.0,91316.0,0.32696752]
["bitfinex-derivatives","BTCF0:USTF0",1731721826984,8.073e-05,91317.0,91316.0,0.32696752]
["bitfinex-derivatives","BTCF0:USTF0",1731721827192,8.073e-05,91317.0,91316.0,0.66969604]
["bitfinex-derivatives","BTCF0:USTF0",1731721827487,8.073e-05,91317.0,91316.0,0.34272852]
["bitfinex-derivatives","BTCF0:USTF0",1731721828077,8.073e-05,91317.0,91316.0,0.70352852]
["bitfinex-derivatives","BTCF0:USTF0",1731721829887,8.073e-05,91317.0,91316.0,1.09570727]
["bitfinex-derivatives","BTCF0:USTF0",1731721830885,8.073e-05,91317.0,91316.0,0.74169973]
["bitfinex-derivatives","BTCF0:USTF0",1731721831386,0.064,91334.0,91316.0,1.07021973]
["bitfinex-derivatives","BTCF0:USTF0",1731721831387,0.0311,91334.0,91316.0,1.07021973]
["bitfinex-derivatives","BTCF0:USTF0",1731721831577,0.0311,91334.0,91328.0,0.26143922]
["bitfinex-derivatives","BTCF0:USTF0",1731721831780,0.0311,91334.0,91333.0,0.19606968]
["bitfinex-derivatives","BTCF0:USTF0",1731721831984,0.0311,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721832177,0.00056001,91351.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721832488,0.0303,91354.0,91346.0,0.19604758]
["bitfinex-derivatives","BTCF0:USTF0",1731721832686,5.679e-05,91349.0,91346.0,0.19604758]
["bitfinex-derivatives","BTCF0:USTF0",1731721832881,5.679e-05,91349.0,91347.0,0.19604758]
["bitfinex-derivatives","BTCF0:USTF0",1731721833279,5.679e-05,91349.0,91344.0,0.32679902]
["bitfinex-derivatives","BTCF0:USTF0",1731721833983,5.679e-05,91349.0,91345.0,0.32694019]
["bitfinex-derivatives","BTCF0:USTF0",1731721834583,5.679e-05,91349.0,91345.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731721835088,5.679e-05,91349.0,91348.0,0.26089601]
["bitfinex-derivatives","BTCF0:USTF0",1731721835391,5.679e-05,91349.0,91347.0,0.26078817]
["bitfinex-derivatives","BTCF0:USTF0",1731721836286,5.679e-05,91349.0,91347.0,0.26092169]
["bitfinex-derivatives","BTCF0:USTF0",1731721836488,5.679e-05,91349.0,91346.0,0.26092169]
["bitfinex-derivatives","BTCF0:USTF0",1731721836989,5.679e-05,91349.0,91345.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731721837183,5.679e-05,91349.0,91345.0,0.26106286]
["bitfinex-derivatives","BTCF0:USTF0",1731721837981,5.679e-05,91349.0,91345.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731721846091,5.679e-05,91349.0,91347.0,0.2609729]
["bitfinex-derivatives","BTCF0:USTF0",1731721846797,5.679e-05,91349.0,91345.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731721847106,5.679e-05,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721849890,5.679e-05,91349.0,91345.0,0.26101392]
["bitfinex-derivatives","BTCF0:USTF0",1731721850089,0.3608,91348.0,91345.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731721851293,0.3608,91348.0,91345.0,0.19574207]
["bitfinex-derivatives","BTCF0:USTF0",1731721851494,0.3608,91348.0,91346.0,0.1956009]
["bitfinex-derivatives","BTCF0:USTF0",1731721851799,0.3608,91348.0,91345.0,0.19574207]
["bitfinex-derivatives","BTCF0:USTF0",1731721852394,5.679e-05,91349.0,91345.0,0.19574207]
["bitfinex-derivatives","BTCF0:USTF0",1731721852395,5.679e-05,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721853802,0.00893268,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721854295,0.00890351,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721854487,5.679e-05,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721854891,0.00890705,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721855097,5.679e-05,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721855493,0.00893754,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721856200,5.679e-05,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721856503,0.0089247,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721857301,5.679e-05,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721857804,5.679e-05,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721858593,0.13057473,91363.0,91349.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731721858793,0.08388,91380.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721858794,0.00889824,91362.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721859002,0.0318,91371.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721859003,0.13057473,91367.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721859503,0.13949033,91366.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721859705,0.13057473,91366.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721860294,0.00889366,91365.0,91360.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721860499,0.13946839,91364.0,91360.0,0.29917758]
["bitfinex-derivatives","BTCF0:USTF0",1731721860703,0.00889366,91363.0,91361.0,0.19565604]
["bitfinex-derivatives","BTCF0:USTF0",1731721860902,0.13057473,91366.0,91362.0,0.19565604]
["bitfinex-derivatives","BTCF0:USTF0",1731721861118,0.0318,91371.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721861403,0.00889077,91370.0,91368.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721861709,0.00056001,91383.0,91369.0,0.34202144]
["bitfinex-derivatives","BTCF0:USTF0",1731721861931,0.00889533,91374.0,91372.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721862200,0.00889533,91374.0,91368.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721862201,0.00889533,91373.0,91371.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721862407,0.0332,91377.0,91371.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721862605,0.0332,91377.0,91368.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721862606,0.0332,91377.0,91372.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721863003,0.0332,91377.0,91373.0,0.66934416]
["bitfinex-derivatives","BTCF0:USTF0",1731721863202,0.0332,91377.0,91375.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721865207,0.0332,91377.0,91376.0,0.26125354]
["bitfinex-derivatives","BTCF0:USTF0",1731721865617,0.3608,91385.0,91376.0,0.67345354]
["bitfinex-derivatives","BTCF0:USTF0",1731721865914,0.2348,91415.0,91384.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721865915,0.13057473,91398.0,91384.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721866114,0.3608,91396.0,91391.0,0.29943277]
["bitfinex-derivatives","BTCF0:USTF0",1731721866612,0.3608,91396.0,91394.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1731721866808,0.3608,91396.0,91395.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1731721867005,0.3608,91396.0,91391.0,0.36477508]
["bitfinex-derivatives","BTCF0:USTF0",1731721867207,0.1,91400.0,91394.0,0.19559998]
["bitfinex-derivatives","BTCF0:USTF0",1731721867415,0.1,91400.0,91391.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721867416,0.1,91400.0,91397.0,0.19559998]
["bitfinex-derivatives","BTCF0:USTF0",1731721867709,0.1,91400.0,91398.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721871919,0.1,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721876317,0.1,91400.0,91399.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1731721876517,5e-05,91405.0,91399.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1731721876709,0.0303,91423.0,91400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1731721876914,0.0303,91423.0,91411.0,0.46432154]
["bitfinex-derivatives","BTCF0:USTF0",1731721877120,0.0303,91423.0,91411.0,0.54816154]
["bitfinex-derivatives","BTCF0:USTF0",1731721877415,0.00838814,91422.0,91411.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721877617,0.00838814,91421.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721877811,0.0303,91423.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721878119,0.00855865,91422.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721878319,0.0303,91423.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721878525,0.00864198,91422.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721878719,0.0303,91423.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721879023,0.0303,91423.0,91418.0,0.46432154]
["bitfinex-derivatives","BTCF0:USTF0",1731721879216,0.08384,91439.0,91418.0,0.46432154]
["bitfinex-derivatives","BTCF0:USTF0",1731721879418,0.0317,91433.0,91418.0,0.46432154]
["bitfinex-derivatives","BTCF0:USTF0",1731721879825,0.0317,91433.0,91427.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721880626,0.0317,91433.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721881226,0.3608,91444.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721881420,0.3608,91444.0,91436.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721881723,0.3608,91444.0,91430.0,0.39771639]
["bitfinex-derivatives","BTCF0:USTF0",1731721881724,0.0317,91443.0,91430.0,0.39771639]
["bitfinex-derivatives","BTCF0:USTF0",1731721882924,0.0317,91443.0,91436.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721884929,0.0317,91443.0,91437.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731721887231,0.0317,91443.0,91436.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721887430,0.063,91443.0,91436.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721890337,0.063,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721891422,0.0307,91446.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721891423,0.3608,91451.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721893927,0.3608,91451.0,91436.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721894123,0.3608,91451.0,91436.0,0.14185136]
["bitfinex-derivatives","BTCF0:USTF0",1731721894324,0.3608,91437.0,91436.0,0.03832982]
["bitfinex-derivatives","BTCF0:USTF0",1731721894530,0.3608,91437.0,91428.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721895527,0.00837934,91436.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721895841,0.0306,91436.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721896029,0.00832205,91435.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721896340,0.0306,91436.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721896341,0.00832405,91434.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721896539,0.0303,91434.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721896834,0.00832984,91433.0,91428.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1731721897033,0.0303,91434.0,91428.0,0.03773857]
["bitfinex-derivatives","BTCF0:USTF0",1731721897034,0.3608,91429.0,91428.0,0.03773857]
["bitfinex-derivatives","BTCF0:USTF0",1731721897229,0.36912984,91429.0,91423.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1731721897541,0.00832984,91428.0,91423.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1731721898333,0.00832984,91428.0,91423.0,0.21746961]
["bitfinex-derivatives","BTCF0:USTF0",1731721898533,0.00832984,91428.0,91423.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1731721898842,0.3608,91429.0,91423.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1731721899040,0.00822893,91428.0,91423.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1731721899340,0.00822893,91427.0,91423.0,0.19559998]
["bitfinex-derivatives","BTCF0:USTF0",1731721899536,0.00822893,91426.0,91424.0,0.19559998]
["bitfinex-derivatives","BTCF0:USTF0",1731721899849,0.00822893,91425.0,91421.0,0.14047297]
["bitfinex-derivatives","BTCF0:USTF0",1731721900037,0.00822893,91424.0,91421.0,0.14047297]
["bitfinex-derivatives","BTCF0:USTF0",1731721900233,0.00822893,91423.0,91421.0,0.03695143]
["bitfinex-derivatives","BTCF0:USTF0",1731721900440,0.3608,91429.0,91417.0,0.19573376]
["bitfinex-derivatives","BTCF0:USTF0",1731721900441,0.00822893,91422.0,91417.0,0.19573376]
["bitfinex-derivatives","BTCF0:USTF0",1731721900633,0.3608,91418.0,91417.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731721901030,0.3608,91418.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731721901231,0.3608,91408.0,91407.0,0.03754268]
["bitfinex-derivatives","BTCF0:USTF0",1731721901539,0.3608,91408.0,91400.0,0.19717728]
["bitfinex-derivatives","BTCF0:USTF0",1731721901737,0.0329,91407.0,91401.0,0.19559728]
["bitfinex-derivatives","BTCF0:USTF0",1731721901941,0.0329,91407.0,91400.0,0.03903606]
["bitfinex-derivatives","BTCF0:USTF0",1731721902237,0.00010107,91406.0,91400.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1731721902631,0.3608,91405.0,91400.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1731721904341,0.0311,91404.0,91400.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1731721910348,0.0311,91404.0,91395.0,0.1407739]
["bitfinex-derivatives","BTCF0:USTF0",1731721911953,0.3608,91401.0,91395.0,0.1407739]
["bitfinex-derivatives","BTCF0:USTF0",1731721913443,0.3608,91401.0,91397.0,0.19559728]
["bitfinex-derivatives","BTCF0:USTF0",1731721914146,0.00010107,91406.0,91395.0,0.40202744]
["bitfinex-derivatives","BTCF0:USTF0",1731721914346,0.00010107,91406.0,91402.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721914549,0.00010107,91406.0,91404.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721914755,0.00010107,91406.0,91395.0,0.1407739]
["bitfinex-derivatives","BTCF0:USTF0",1731721914756,0.00010107,91406.0,91405.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721915148,0.00010107,91406.0,91395.0,0.1407739]
["bitfinex-derivatives","BTCF0:USTF0",1731721915149,0.00010107,91406.0,91404.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721915347,0.00010107,91406.0,91401.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721915548,0.3608,91402.0,91399.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721915745,0.3608,91402.0,91395.0,0.03725236]
["bitfinex-derivatives","BTCF0:USTF0",1731721918750,0.10352154,91396.0,91395.0,0.03725236]
["bitfinex-derivatives","BTCF0:USTF0",1731721918952,0.10352154,91396.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721919745,0.095,91398.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721920353,0.0631,91398.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721920541,0.0302,91398.0,91395.0,0.10361449]
["bitfinex-derivatives","BTCF0:USTF0",1731721920741,0.3608,91399.0,91396.0,0.10352154]
["bitfinex-derivatives","BTCF0:USTF0",1731721921245,0.3608,91399.0,91397.0,0.19529398]
["bitfinex-derivatives","BTCF0:USTF0",1731721921755,0.3608,91399.0,91396.0,0.36477508]
["bitfinex-derivatives","BTCF0:USTF0",1731721922154,0.3608,91399.0,91397.0,0.26125354]
["bitfinex-derivatives","BTCF0:USTF0",1731721922549,0.3608,91399.0,91395.0,0.2993049]
["bitfinex-derivatives","BTCF0:USTF0",1731721922850,0.3608,91399.0,91395.0,0.03805136]
["bitfinex-derivatives","BTCF0:USTF0",1731721923252,0.3608,91399.0,91395.0,0.2993049]
["bitfinex-derivatives","BTCF0:USTF0",1731721923841,0.0304,91398.0,91395.0,0.2993049]
["bitfinex-derivatives","BTCF0:USTF0",1731721924356,0.0304,91398.0,91396.0,0.26125354]
["bitfinex-derivatives","BTCF0:USTF0",1731721924554,0.0304,91398.0,91397.0,0.26125354]
["bitfinex-derivatives","BTCF0:USTF0",1731721925248,0.0304,91398.0,91395.0,0.03805136]
["bitfinex-derivatives","BTCF0:USTF0",1731721925849,0.3608,91399.0,91395.0,0.03805136]
["bitfinex-derivatives","BTCF0:USTF0",1731721926451,0.3608,91399.0,91395.0,0.36526569]
["bitfinex-derivatives","BTCF0:USTF0",1731721926646,0.3608,91403.0,91396.0,0.67605099]
["bitfinex-derivatives","BTCF0:USTF0",1731721926847,0.3608,91403.0,91396.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721927248,0.3608,91403.0,91398.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721928248,0.3608,91403.0,91401.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721928452,0.3608,91403.0,91402.0,0.19622696]
["bitfinex-derivatives","BTCF0:USTF0",1731721928847,0.3608,91403.0,91398.0,0.19622696]
["bitfinex-derivatives","BTCF0:USTF0",1731721929454,0.3608,91403.0,91399.0,0.19622696]
["bitfinex-derivatives","BTCF0:USTF0",1731721929867,0.49137473,91403.0,91401.0,0.19622696]
["bitfinex-derivatives","BTCF0:USTF0",1731721930057,0.3608,91403.0,91402.0,0.19622696]
["bitfinex-derivatives","BTCF0:USTF0",1731721931965,0.3608,91403.0,91396.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731721931966,0.3608,91403.0,91399.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721932360,0.3608,91403.0,91400.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721932759,0.3608,91403.0,91401.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721934264,0.49137473,91404.0,91401.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721934453,0.49137473,91404.0,91402.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721934653,0.3608,91404.0,91402.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721936257,0.3608,91404.0,91401.0,0.26163595]
["bitfinex-derivatives","BTCF0:USTF0",1731721936454,0.3608,91404.0,91403.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721936660,0.3608,91404.0,91403.0,0.67362662]
["bitfinex-derivatives","BTCF0:USTF0",1731721937259,0.3608,91404.0,91403.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721937460,0.3608,91404.0,91403.0,0.67378117]
["bitfinex-derivatives","BTCF0:USTF0",1731721938165,0.3608,91404.0,91403.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721939963,0.3608,91404.0,91403.0,0.67355254]
["bitfinex-derivatives","BTCF0:USTF0",1731721940163,0.3608,91404.0,91403.0,0.32721433]
["bitfinex-derivatives","BTCF0:USTF0",1731721940567,0.3608,91404.0,91403.0,0.67380352]
["bitfinex-derivatives","BTCF0:USTF0",1731721941463,0.3608,91404.0,91403.0,0.3466436]
["bitfinex-derivatives","BTCF0:USTF0",1731721943564,0.49137473,91404.0,91403.0,0.19649481]
["bitfinex-derivatives","BTCF0:USTF0",1731721943765,0.13057473,91404.0,91399.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721943965,0.13057473,91404.0,91398.0,0.42866894]
["bitfinex-derivatives","BTCF0:USTF0",1731721943966,0.13057473,91405.0,91400.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721944265,0.1306758,91406.0,91401.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721944463,0.13057473,91405.0,91401.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721945063,0.13057473,91404.0,91402.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721946261,0.00010107,91406.0,91401.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721946262,0.13057473,91403.0,91401.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721946466,0.13057473,91403.0,91396.0,0.02288058]
["bitfinex-derivatives","BTCF0:USTF0",1731721946467,0.16321841,91405.0,91396.0,0.19751634]
["bitfinex-derivatives","BTCF0:USTF0",1731721946765,0.49188774,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731721947763,0.50009673,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731721948667,0.36900899,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731721949165,0.42219033,91397.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721949465,0.06139033,91396.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721949666,0.29096389,91396.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721950566,0.04110899,91396.0,91395.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731721951463,0.04110899,91396.0,91390.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721951659,0.04110899,91396.0,91389.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721951660,0.3608,91391.0,91389.0,0.26199308]
["bitfinex-derivatives","BTCF0:USTF0",1731721951861,0.19547755,91390.0,91385.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721952164,0.3608,91386.0,91382.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721952360,0.00820899,91385.0,91381.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721952565,0.00820899,91385.0,91378.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721952764,0.3608,91380.0,91378.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721952965,0.12280899,91379.0,91378.0,0.19657509]
["bitfinex-derivatives","BTCF0:USTF0",1731721953365,0.12280899,91379.0,91369.0,0.32749135]
["bitfinex-derivatives","BTCF0:USTF0",1731721953667,0.3608,91370.0,91368.0,0.32749135]
["bitfinex-derivatives","BTCF0:USTF0",1731721954359,0.3608,91370.0,91367.0,0.32749135]
["bitfinex-derivatives","BTCF0:USTF0",1731721954561,0.3608,91370.0,91365.0,0.32749135]
["bitfinex-derivatives","BTCF0:USTF0",1731721955667,0.3608,91370.0,91364.0,0.32749135]
["bitfinex-derivatives","BTCF0:USTF0",1731721956268,0.3608,91388.0,91368.0,0.39130912]
["bitfinex-derivatives","BTCF0:USTF0",1731721956463,0.3608,91388.0,91382.0,0.19621271]
["bitfinex-derivatives","BTCF0:USTF0",1731721956665,0.3608,91388.0,91385.0,0.19621271]
["bitfinex-derivatives","BTCF0:USTF0",1731721957366,0.3608,91388.0,91387.0,0.19617504]
["bitfinex-derivatives","BTCF0:USTF0",1731721957758,0.3608,91388.0,91386.0,0.19617504]
["bitfinex-derivatives","BTCF0:USTF0",1731721958469,0.3608,91388.0,91377.0,0.10466856]
["bitfinex-derivatives","BTCF0:USTF0",1731721958771,0.3608,91388.0,91377.0,0.10346856]
["bitfinex-derivatives","BTCF0:USTF0",1731721963369,0.3608,91388.0,91377.0,0.14186951]
["bitfinex-derivatives","BTCF0:USTF0",1731721964468,0.3608,91388.0,91379.0,0.19617504]
["bitfinex-derivatives","BTCF0:USTF0",1731721964974,0.3608,91388.0,91380.0,0.19617504]
["bitfinex-derivatives","BTCF0:USTF0",1731721965569,0.3608,91388.0,91381.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721965771,0.3608,91388.0,91377.0,0.14186951]
["bitfinex-derivatives","BTCF0:USTF0",1731721965772,0.3608,91388.0,91382.0,0.66675045]
["bitfinex-derivatives","BTCF0:USTF0",1731721966077,0.3608,91388.0,91384.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721969679,0.3608,91388.0,91383.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721971282,0.3608,91388.0,91381.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721971575,0.3608,91388.0,91382.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721972380,0.3608,91388.0,91385.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721972579,0.3608,91388.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731721972580,0.3608,91388.0,91387.0,0.32702118]
["bitfinex-derivatives","BTCF0:USTF0",1731721972767,0.3608,91388.0,91386.0,0.35732118]
["bitfinex-derivatives","BTCF0:USTF0",1731721973268,0.3608,91388.0,91386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731721973473,0.3608,91388.0,91386.0,0.35732118]
["bitfinex-derivatives","BTCF0:USTF0",1731721974080,0.3608,91388.0,91387.0,0.40775529]
["bitfinex-derivatives","BTCF0:USTF0",1731721974585,0.3608,91388.0,91387.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1731721974771,0.13105439,91415.0,91387.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1731721974772,0.3608,91397.0,91387.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1731721975079,0.06789498,91395.0,91393.0,0.39267794]
["bitfinex-derivatives","BTCF0:USTF0",1731721975281,0.3608,91397.0,91394.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1731721975578,0.3608,91397.0,91395.0,0.66720111]
["bitfinex-derivatives","BTCF0:USTF0",1731721975579,0.06789498,91396.0,91395.0,0.66720111]
["bitfinex-derivatives","BTCF0:USTF0",1731721975777,0.13119498,91396.0,91392.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721976083,0.13119498,91396.0,91389.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721976270,0.0633,91396.0,91389.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721976470,0.0633,91396.0,91390.0,0.66679843]
["bitfinex-derivatives","BTCF0:USTF0",1731721976669,0.0633,91396.0,91390.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721977183,0.0633,91396.0,91377.0,0.03704445]
["bitfinex-derivatives","BTCF0:USTF0",1731721977184,0.0633,91396.0,91388.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721977367,0.3608,91389.0,91386.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721978070,0.031,91388.0,91385.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721978987,0.031,91388.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721979286,0.031,91388.0,91384.0,0.66541243]
["bitfinex-derivatives","BTCF0:USTF0",1731721979584,0.00850895,91387.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721979778,0.00850895,91386.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721980080,0.031,91388.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721980270,0.0085207,91387.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721980476,0.0085207,91386.0,91383.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721980681,0.031,91388.0,91385.0,0.19647823]
["bitfinex-derivatives","BTCF0:USTF0",1731721980682,0.13105439,91387.0,91385.0,0.19647823]
["bitfinex-derivatives","BTCF0:USTF0",1731721980984,0.00852038,91386.0,91385.0,0.19647823]
["bitfinex-derivatives","BTCF0:USTF0",1731721981178,0.13105439,91387.0,91379.0,0.06789498]
["bitfinex-derivatives","BTCF0:USTF0",1731721981386,0.16205439,91388.0,91386.0,0.19647069]
["bitfinex-derivatives","BTCF0:USTF0",1731721981570,0.13945207,91387.0,91385.0,0.19647069]
["bitfinex-derivatives","BTCF0:USTF0",1731721981770,0.13105439,91387.0,91385.0,0.19647069]
["bitfinex-derivatives","BTCF0:USTF0",1731721982189,0.00839767,91386.0,91385.0,0.19647069]
["bitfinex-derivatives","BTCF0:USTF0",1731721982391,0.00839767,91386.0,91383.0,0.19647069]
["bitfinex-derivatives","BTCF0:USTF0",1731721982685,0.13104976,91385.0,91381.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721982981,0.031,91388.0,91382.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721982982,0.13104976,91386.0,91382.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721983487,0.13104976,91386.0,91383.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721983875,0.031,91388.0,91383.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721983876,0.13104976,91385.0,91383.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721984483,0.13104976,91385.0,91384.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731721985184,0.13104976,91385.0,91379.0,0.10584376]
["bitfinex-derivatives","BTCF0:USTF0",1731721985185,0.1394417,91385.0,91379.0,0.10584376]
["bitfinex-derivatives","BTCF0:USTF0",1731721985373,0.3608,91380.0,91379.0,0.10584376]
["bitfinex-derivatives","BTCF0:USTF0",1731721985582,0.3608,91380.0,91379.0,0.03794878]
["bitfinex-derivatives","BTCF0:USTF0",1731721985877,0.3691939,91380.0,91370.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721986183,0.07019387,91379.0,91370.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721986379,0.06789498,91372.0,91368.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721986577,0.06789498,91372.0,91367.0,0.03835906]
["bitfinex-derivatives","BTCF0:USTF0",1731721986578,0.42869498,91372.0,91367.0,0.36569986]
["bitfinex-derivatives","BTCF0:USTF0",1731721986880,0.00843112,91371.0,91364.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721987078,0.3608,91372.0,91365.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721987488,0.3608,91372.0,91361.0,0.02188449]
["bitfinex-derivatives","BTCF0:USTF0",1731721987489,0.3608,91372.0,91364.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721987687,0.00839589,91371.0,91363.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721987882,0.3608,91372.0,91363.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721988184,0.3608,91372.0,91370.0,0.19655164]
["bitfinex-derivatives","BTCF0:USTF0",1731721988185,0.00837933,91371.0,91370.0,0.19655164]
["bitfinex-derivatives","BTCF0:USTF0",1731721988390,0.00837933,91371.0,91367.0,0.19655164]
["bitfinex-derivatives","BTCF0:USTF0",1731721988391,0.04057933,91371.0,91367.0,0.19655164]
["bitfinex-derivatives","BTCF0:USTF0",1731721988577,0.04057933,91371.0,91368.0,0.66625696]
["bitfinex-derivatives","BTCF0:USTF0",1731721988578,0.00837933,91370.0,91368.0,0.66625696]
["bitfinex-derivatives","BTCF0:USTF0",1731721988885,0.00837933,91369.0,91368.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721989081,0.00837933,91369.0,91368.0,0.66628261]
["bitfinex-derivatives","BTCF0:USTF0",1731721989282,0.00837933,91369.0,91365.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721989491,0.0322,91371.0,91362.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721989492,0.00837933,91368.0,91362.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721989786,0.00837933,91367.0,91361.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721989988,0.3608,91362.0,91361.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721990187,0.36917605,91362.0,91361.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1731721990392,0.36917605,91362.0,91360.0,0.36450195]
["bitfinex-derivatives","BTCF0:USTF0",1731721990587,0.00837605,91361.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731721992385,0.3608,91362.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731721994792,0.3608,91362.0,91360.0,0.36450195]
["bitfinex-derivatives","BTCF0:USTF0",1731721994988,0.3608,91362.0,91361.0,0.33935218]
["bitfinex-derivatives","BTCF0:USTF0",1731721995188,0.3608,91362.0,91361.0,0.37235218]
["bitfinex-derivatives","BTCF0:USTF0",1731721995587,0.3608,91372.0,91361.0,0.69939912]
["bitfinex-derivatives","BTCF0:USTF0",1731721995887,0.3608,91372.0,91367.0,0.06789498]
["bitfinex-derivatives","BTCF0:USTF0",1731721998895,0.3608,91372.0,91364.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731721999090,0.3608,91372.0,91363.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731721999296,0.06789498,91371.0,91363.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731721999496,0.3608,91372.0,91367.0,0.19621876]
["bitfinex-derivatives","BTCF0:USTF0",1731721999684,0.3608,91364.0,91360.0,0.23342289]
["bitfinex-derivatives","BTCF0:USTF0",1731721999996,0.031,91363.0,91360.0,0.23342289]
["bitfinex-derivatives","BTCF0:USTF0",1731722000499,0.0323,91362.0,91360.0,0.23342289]
["bitfinex-derivatives","BTCF0:USTF0",1731722000795,0.0323,91362.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722004991,0.3608,91364.0,91361.0,0.66674363]
["bitfinex-derivatives","BTCF0:USTF0",1731722005197,0.3608,91364.0,91361.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722005592,0.3608,91364.0,91362.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722007592,0.3608,91364.0,91363.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722008388,0.3608,91364.0,91363.0,0.66117415]
["bitfinex-derivatives","BTCF0:USTF0",1731722009488,0.3608,91364.0,91362.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722010398,0.3608,91364.0,91363.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722010601,0.3608,91364.0,91362.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722011392,0.3608,91364.0,91363.0,0.32704694]
["bitfinex-derivatives","BTCF0:USTF0",1731722012390,0.3608,91364.0,91363.0,0.66054574]
["bitfinex-derivatives","BTCF0:USTF0",1731722013499,0.3608,91364.0,91363.0,0.3334988]
["bitfinex-derivatives","BTCF0:USTF0",1731722015398,0.36896364,91364.0,91363.0,0.3334988]
["bitfinex-derivatives","BTCF0:USTF0",1731722016013,0.36896364,91364.0,91363.0,0.33350316]
["bitfinex-derivatives","BTCF0:USTF0",1731722016204,0.36896364,91364.0,91363.0,0.33347707]
["bitfinex-derivatives","BTCF0:USTF0",1731722016806,0.36896364,91364.0,91363.0,0.33354833]
["bitfinex-derivatives","BTCF0:USTF0",1731722017712,0.36896364,91364.0,91363.0,0.72622627]
["bitfinex-derivatives","BTCF0:USTF0",1731722017713,0.3608,91364.0,91363.0,0.72622627]
["bitfinex-derivatives","BTCF0:USTF0",1731722018311,0.36896974,91364.0,91363.0,0.33354833]
["bitfinex-derivatives","BTCF0:USTF0",1731722018519,0.36896974,91364.0,91363.0,0.72622627]
["bitfinex-derivatives","BTCF0:USTF0",1731722018720,0.36896974,91364.0,91362.0,0.26205579]
["bitfinex-derivatives","BTCF0:USTF0",1731722018919,0.3608,91364.0,91363.0,0.26205579]
["bitfinex-derivatives","BTCF0:USTF0",1731722019514,0.3608,91364.0,91362.0,0.26199924]
["bitfinex-derivatives","BTCF0:USTF0",1731722020719,0.3608,91364.0,91363.0,0.26199924]
["bitfinex-derivatives","BTCF0:USTF0",1731722022214,0.3608,91364.0,91362.0,0.26199924]
["bitfinex-derivatives","BTCF0:USTF0",1731722022618,0.3608,91364.0,91363.0,0.26199924]
["bitfinex-derivatives","BTCF0:USTF0",1731722025821,0.3608,91364.0,91363.0,0.33330294]
["bitfinex-derivatives","BTCF0:USTF0",1731722026325,0.3608,91364.0,91363.0,0.72598088]
["bitfinex-derivatives","BTCF0:USTF0",1731722026913,0.3608,91364.0,91363.0,0.33330294]
["bitfinex-derivatives","BTCF0:USTF0",1731722027118,0.42886305,91364.0,91361.0,0.32757316]
["bitfinex-derivatives","BTCF0:USTF0",1731722027318,0.42886305,91364.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722027319,0.00818828,91363.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722027519,0.00818828,91362.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722027733,0.00818828,91361.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722027919,0.04008828,91361.0,91360.0,0.03716115]
["bitfinex-derivatives","BTCF0:USTF0",1731722028124,0.04008828,91361.0,91360.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1731722028424,0.04008828,91361.0,91360.0,0.32769811]
["bitfinex-derivatives","BTCF0:USTF0",1731722028624,0.0319,91361.0,91360.0,0.32769811]
["bitfinex-derivatives","BTCF0:USTF0",1731722029428,0.0319,91361.0,91360.0,0.66157752]
["bitfinex-derivatives","BTCF0:USTF0",1731722029624,0.0319,91361.0,91360.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1731722030029,0.04006234,91361.0,91360.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1731722030241,0.36842083,91361.0,91359.0,0.19668787]
["bitfinex-derivatives","BTCF0:USTF0",1731722030533,0.51245051,91360.0,91354.0,0.19668787]
["bitfinex-derivatives","BTCF0:USTF0",1731722030722,0.06793051,91355.0,91354.0,0.19668787]
["bitfinex-derivatives","BTCF0:USTF0",1731722030918,0.06793051,91355.0,91354.0,0.14678787]
["bitfinex-derivatives","BTCF0:USTF0",1731722031129,0.39633051,91355.0,91350.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722031326,0.3608,91351.0,91348.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722031528,0.06793051,91349.0,91347.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722031729,0.51245051,91348.0,91346.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722032323,0.51245051,91348.0,91344.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722032528,0.51245051,91348.0,91345.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722032724,0.51245051,91348.0,91338.0,0.32757316]
["bitfinex-derivatives","BTCF0:USTF0",1731722032725,0.06793051,91346.0,91343.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722032925,0.06793051,91344.0,91342.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722033429,0.06793051,91344.0,91338.0,0.03769084]
["bitfinex-derivatives","BTCF0:USTF0",1731722033430,0.0305,91343.0,91340.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722033827,0.0305,91343.0,91332.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722034029,0.3608,91336.0,91332.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722034331,0.3608,91336.0,91330.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722034530,0.3608,91336.0,91332.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1731722035332,0.3608,91336.0,91332.0,0.33018101]
["bitfinex-derivatives","BTCF0:USTF0",1731722035534,0.3608,91336.0,91331.0,0.23018101]
["bitfinex-derivatives","BTCF0:USTF0",1731722035736,0.3608,91336.0,91331.0,0.29811152]
["bitfinex-derivatives","BTCF0:USTF0",1731722036034,0.36136001,91348.0,91332.0,0.06793051]
["bitfinex-derivatives","BTCF0:USTF0",1731722036233,0.3608,91348.0,91347.0,0.06793051]
["bitfinex-derivatives","BTCF0:USTF0",1731722037429,0.3608,91348.0,91337.0,0.06793051]
["bitfinex-derivatives","BTCF0:USTF0",1731722039838,0.06793051,91345.0,91335.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731722040944,0.06793051,91345.0,91336.0,0.32690505]
["bitfinex-derivatives","BTCF0:USTF0",1731722041440,0.06793051,91345.0,91335.0,0.35990505]
["bitfinex-derivatives","BTCF0:USTF0",1731722041641,0.3608,91339.0,91335.0,0.35990505]
["bitfinex-derivatives","BTCF0:USTF0",1731722041940,0.3608,91339.0,91335.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731722044428,0.3608,91339.0,91330.0,0.3647437]
["bitfinex-derivatives","BTCF0:USTF0",1731722044429,0.3608,91336.0,91330.0,0.03783865]
["bitfinex-derivatives","BTCF0:USTF0",1731722044736,0.06793051,91331.0,91330.0,0.03783865]
["bitfinex-derivatives","BTCF0:USTF0",1731722045533,0.51309051,91336.0,91330.0,0.03783865]
["bitfinex-derivatives","BTCF0:USTF0",1731722045840,0.51309051,91336.0,91323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722045841,0.06793051,91331.0,91323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722046049,0.44452,91336.0,91322.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722046050,0.3608,91324.0,91322.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722046236,0.0301,91323.0,91322.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722050943,0.0612,91323.0,91322.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722051343,0.0612,91323.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722051344,0.75778801,91323.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722051639,0.42873051,91313.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722051845,0.08372,91312.0,91300.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731722052038,0.3608,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722052348,0.3608,91302.0,91300.0,0.13826364]
["bitfinex-derivatives","BTCF0:USTF0",1731722053546,0.08372,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722053742,0.11402,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722057344,0.08372,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722058247,0.3608,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722058445,0.3109,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722059438,0.3608,91322.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722059643,0.3608,91322.0,91308.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722059644,0.08372,91317.0,91308.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722059844,0.08372,91317.0,91309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731722060343,0.3608,91322.0,91309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731722061158,0.0051,91330.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722061451,0.00164345,91333.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722064145,0.00164345,91333.0,91322.0,0.39878033]
["bitfinex-derivatives","BTCF0:USTF0",1731722064851,0.36244345,91333.0,91322.0,0.39878033]
["bitfinex-derivatives","BTCF0:USTF0",1731722065051,0.36244345,91333.0,91316.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722065052,0.3608,91324.0,91316.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722065262,0.0332375,91323.0,91316.0,0.03707118]
["bitfinex-derivatives","BTCF0:USTF0",1731722065448,0.0332375,91323.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722066456,0.0001375,91323.0,91316.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722066851,0.0001375,91323.0,91317.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731722071262,0.0001375,91323.0,91317.0,0.1345651]
["bitfinex-derivatives","BTCF0:USTF0",1731722071444,0.0001375,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722071648,0.0001375,91323.0,91317.0,0.1345651]
["bitfinex-derivatives","BTCF0:USTF0",1731722075954,0.0001375,91323.0,91313.0,0.35797452]
["bitfinex-derivatives","BTCF0:USTF0",1731722075955,0.0001375,91323.0,91313.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722076163,0.0001375,91323.0,91312.0,0.3978571]
["bitfinex-derivatives","BTCF0:USTF0",1731722078364,0.0001375,91323.0,91312.0,0.0370571]
["bitfinex-derivatives","BTCF0:USTF0",1731722078565,0.0001375,91323.0,91309.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1731722078769,0.0001375,91323.0,91306.0,0.33187452]
["bitfinex-derivatives","BTCF0:USTF0",1731722079066,0.0001375,91323.0,91314.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722079467,0.0001375,91323.0,91311.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722079770,0.0308375,91323.0,91311.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722080269,0.0308375,91323.0,91309.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722080270,0.3608,91314.0,91309.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722080463,0.0621,91313.0,91308.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722080665,0.0621,91313.0,91307.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722081169,0.0621,91313.0,91306.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722081364,0.0621,91313.0,91303.0,0.39832014]
["bitfinex-derivatives","BTCF0:USTF0",1731722081365,0.0621,91313.0,91307.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722081566,0.0621,91313.0,91310.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722082066,0.0621,91313.0,91309.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722082267,0.0001375,91323.0,91309.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722082463,0.0001375,91323.0,91312.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722082663,0.0001375,91323.0,91313.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1731722082970,0.0001375,91323.0,91314.0,0.66130873]
["bitfinex-derivatives","BTCF0:USTF0",1731722083161,0.0001375,91323.0,91314.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722084366,0.0001375,91323.0,91320.0,0.32677452]
["bitfinex-derivatives","BTCF0:USTF0",1731722084559,0.0001375,91323.0,91322.0,0.43043962]
["bitfinex-derivatives","BTCF0:USTF0",1731722084757,0.0001375,91323.0,91322.0,0.43862167]
["bitfinex-derivatives","BTCF0:USTF0",1731722085965,0.0001375,91323.0,91322.0,0.83677387]
["bitfinex-derivatives","BTCF0:USTF0",1731722086164,0.3608,91335.0,91322.0,1.16529387]
["bitfinex-derivatives","BTCF0:USTF0",1731722086367,0.0051,91351.0,91332.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722086562,0.08368,91352.0,91340.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722086766,0.0638,91354.0,91340.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722086968,0.0638,91354.0,91342.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722087165,0.0001114,91346.0,91342.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722087361,0.0001114,91346.0,91343.0,0.66127114]
["bitfinex-derivatives","BTCF0:USTF0",1731722087567,0.0001114,91346.0,91343.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722087968,0.0001114,91346.0,91342.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722088171,0.0001114,91346.0,91343.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722090175,0.0001114,91346.0,91342.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722090870,0.0001114,91346.0,91341.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722091077,0.0001114,91346.0,91342.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722091582,0.0001114,91346.0,91341.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092075,0.1036651,91344.0,91334.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092274,0.3608,91337.0,91334.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092466,0.0308,91336.0,91332.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092670,0.0308,91336.0,91333.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092872,0.0308,91336.0,91332.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722092873,0.0314,91335.0,91332.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722093072,0.0314,91335.0,91330.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722093377,0.0314,91335.0,91329.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722094073,0.16207411,91335.0,91321.0,0.4030438]
["bitfinex-derivatives","BTCF0:USTF0",1731722094575,0.13067411,91334.0,91321.0,0.4030438]
["bitfinex-derivatives","BTCF0:USTF0",1731722094878,0.0314,91335.0,91321.0,0.3979438]
["bitfinex-derivatives","BTCF0:USTF0",1731722094879,0.13067411,91333.0,91321.0,0.3979438]
["bitfinex-derivatives","BTCF0:USTF0",1731722095885,0.13067411,91331.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722096077,0.13067411,91333.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722096278,0.13067411,91334.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722096480,0.16207411,91335.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722098880,0.0314,91335.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722101085,0.0314,91335.0,91333.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722101283,0.0314,91335.0,91332.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722101585,0.0314,91335.0,91323.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1731722101586,0.0314,91335.0,91334.0,0.26172957]
["bitfinex-derivatives","BTCF0:USTF0",1731722101784,0.0314,91335.0,91332.0,0.26172957]
["bitfinex-derivatives","BTCF0:USTF0",1731722103382,0.0314,91335.0,91333.0,0.26172957]
["bitfinex-derivatives","BTCF0:USTF0",1731722104287,0.0314,91335.0,91334.0,0.26172957]
["bitfinex-derivatives","BTCF0:USTF0",1731722104683,0.0314,91335.0,91327.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1731722105283,0.0314,91335.0,91334.0,0.26175945]
["bitfinex-derivatives","BTCF0:USTF0",1731722106087,0.0314,91335.0,91326.0,0.36377288]
["bitfinex-derivatives","BTCF0:USTF0",1731722106088,0.0314,91335.0,91333.0,0.26175945]
["bitfinex-derivatives","BTCF0:USTF0",1731722106384,0.68928,91334.0,91322.0,0.331962]
["bitfinex-derivatives","BTCF0:USTF0",1731722106575,0.3608,91323.0,91322.0,0.03816273]
["bitfinex-derivatives","BTCF0:USTF0",1731722106884,0.3608,91323.0,91320.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722107091,0.0302,91322.0,91316.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722107287,0.0302,91322.0,91317.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722107582,0.0302,91322.0,91316.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722109090,0.0302,91322.0,91304.0,0.40380633]
["bitfinex-derivatives","BTCF0:USTF0",1731722112291,0.57511411,91334.0,91316.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731722112693,0.13067411,91333.0,91316.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731722114694,0.13067411,91333.0,91316.0,0.06852721]
["bitfinex-derivatives","BTCF0:USTF0",1731722115885,0.13067411,91332.0,91316.0,0.06852721]
["bitfinex-derivatives","BTCF0:USTF0",1731722116086,0.44444,91334.0,91324.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722116287,0.44444,91334.0,91326.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722116994,0.44444,91334.0,91320.0,0.3922664]
["bitfinex-derivatives","BTCF0:USTF0",1731722116995,0.44444,91334.0,91327.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722117489,0.44444,91334.0,91328.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722118485,0.3608,91334.0,91329.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722118683,0.3608,91334.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722118684,0.3608,91334.0,91330.0,0.66211393]
["bitfinex-derivatives","BTCF0:USTF0",1731722118881,0.3608,91334.0,91330.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722119486,0.3608,91334.0,91331.0,0.6621889]
["bitfinex-derivatives","BTCF0:USTF0",1731722119692,0.3608,91334.0,91331.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722120187,0.3608,91334.0,91332.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722121399,0.3608,91334.0,91333.0,0.32724196]
["bitfinex-derivatives","BTCF0:USTF0",1731722122192,0.3608,91334.0,91333.0,0.33547414]
["bitfinex-derivatives","BTCF0:USTF0",1731722122496,0.3608,91334.0,91333.0,0.33548712]
["bitfinex-derivatives","BTCF0:USTF0",1731722124192,0.3608,91334.0,91333.0,0.03784463]
["bitfinex-derivatives","BTCF0:USTF0",1731722124397,0.3608,91334.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722124398,0.85262264,91334.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722124595,0.1036651,91323.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722124907,0.22594264,91322.0,91317.0,0.03722243]
["bitfinex-derivatives","BTCF0:USTF0",1731722125089,0.22594264,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722125294,0.13121355,91317.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722125502,0.0333,91316.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722125696,0.16451355,91316.0,91314.0,0.01711068]
["bitfinex-derivatives","BTCF0:USTF0",1731722125900,0.16451355,91316.0,91315.0,0.01711068]
["bitfinex-derivatives","BTCF0:USTF0",1731722126102,0.16451355,91316.0,91303.0,0.33261554]
["bitfinex-derivatives","BTCF0:USTF0",1731722126403,0.16451355,91316.0,91304.0,0.02968015]
["bitfinex-derivatives","BTCF0:USTF0",1731722126593,0.16451355,91316.0,91305.0,0.02968015]
["bitfinex-derivatives","BTCF0:USTF0",1731722126903,0.16451355,91316.0,91306.0,0.02968015]
["bitfinex-derivatives","BTCF0:USTF0",1731722127105,0.16451355,91316.0,91307.0,0.02968015]
["bitfinex-derivatives","BTCF0:USTF0",1731722127403,0.16451355,91316.0,91308.0,0.01711083]
["bitfinex-derivatives","BTCF0:USTF0",1731722127698,0.16451355,91316.0,91302.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731722127699,0.16451355,91316.0,91302.0,0.68831554]
["bitfinex-derivatives","BTCF0:USTF0",1731722127914,0.16451355,91316.0,91303.0,0.01711091]
["bitfinex-derivatives","BTCF0:USTF0",1731722128108,0.16451355,91316.0,91304.0,0.01711091]
["bitfinex-derivatives","BTCF0:USTF0",1731722128289,0.16451355,91316.0,91305.0,0.01711091]
["bitfinex-derivatives","BTCF0:USTF0",1731722128290,0.0333,91316.0,91305.0,0.01711091]
["bitfinex-derivatives","BTCF0:USTF0",1731722128495,0.0333,91316.0,91306.0,0.01711091]
["bitfinex-derivatives","BTCF0:USTF0",1731722128706,0.16451355,91316.0,91302.0,0.3989259]
["bitfinex-derivatives","BTCF0:USTF0",1731722129609,0.13121355,91315.0,91302.0,0.3989259]
["bitfinex-derivatives","BTCF0:USTF0",1731722130602,0.13121355,91315.0,91303.0,0.01711094]
["bitfinex-derivatives","BTCF0:USTF0",1731722130804,0.0333,91316.0,91304.0,0.01711094]
["bitfinex-derivatives","BTCF0:USTF0",1731722130805,0.16451355,91316.0,91304.0,0.01711094]
["bitfinex-derivatives","BTCF0:USTF0",1731722131005,0.16451355,91316.0,91305.0,0.01711094]
["bitfinex-derivatives","BTCF0:USTF0",1731722131204,0.16451355,91316.0,91302.0,0.3989259]
["bitfinex-derivatives","BTCF0:USTF0",1731722131205,0.0333,91316.0,91310.0,0.3922664]
["bitfinex-derivatives","BTCF0:USTF0",1731722131502,0.0333,91316.0,91311.0,0.33111639]
["bitfinex-derivatives","BTCF0:USTF0",1731722131695,0.0333,91316.0,91312.0,0.33111639]
["bitfinex-derivatives","BTCF0:USTF0",1731722131900,0.0333,91316.0,91311.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722132103,0.0333,91316.0,91312.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722132308,0.0333,91316.0,91311.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722132494,0.0333,91316.0,91312.0,0.65824631]
["bitfinex-derivatives","BTCF0:USTF0",1731722132698,0.0333,91316.0,91311.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722133596,0.0333,91316.0,91310.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722133795,0.0333,91316.0,91297.0,0.02700175]
["bitfinex-derivatives","BTCF0:USTF0",1731722133796,0.0333,91316.0,91311.0,0.65806391]
["bitfinex-derivatives","BTCF0:USTF0",1731722134000,0.0333,91316.0,91311.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722134505,0.0333,91316.0,91309.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722134915,0.0333,91316.0,91308.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722135098,0.0333,91316.0,91310.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722135403,0.0333,91316.0,91309.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722135909,0.3608,91310.0,91309.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722136106,0.3608,91310.0,91307.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722136300,0.3608,91310.0,91306.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722136501,0.3608,91310.0,91307.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722136701,0.1036651,91308.0,91302.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722136905,0.1036651,91308.0,91301.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722137410,0.1036651,91308.0,91300.0,0.46577537]
["bitfinex-derivatives","BTCF0:USTF0",1731722137603,0.3608,91310.0,91300.0,0.46577537]
["bitfinex-derivatives","BTCF0:USTF0",1731722137802,0.3608,91310.0,91300.0,0.13826981]
["bitfinex-derivatives","BTCF0:USTF0",1731722137803,0.1036651,91309.0,91300.0,0.13826981]
["bitfinex-derivatives","BTCF0:USTF0",1731722138001,0.3608,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722138198,0.033,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722138399,0.1483,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722140305,0.27924091,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722141412,0.5091,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731722144305,0.5091,91301.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722144306,1.1377,91301.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722144610,0.4644651,91293.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722144803,0.1036651,91286.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722145000,0.1872651,91286.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722145614,0.1872651,91286.0,91280.0,0.03843095]
["bitfinex-derivatives","BTCF0:USTF0",1731722146222,0.3608,91291.0,91280.0,0.03843095]
["bitfinex-derivatives","BTCF0:USTF0",1731722146515,0.0836,91286.0,91280.0,0.03843095]
["bitfinex-derivatives","BTCF0:USTF0",1731722147803,0.1872651,91286.0,91280.0,0.03843095]
["bitfinex-derivatives","BTCF0:USTF0",1731722151604,0.1872651,91286.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722151907,0.41224,91286.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722153010,0.4644651,91278.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722153215,0.3608,91270.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722153412,0.3608,91270.0,91262.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722154518,0.3608,91270.0,91266.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722154818,0.3608,91270.0,91267.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722155118,0.3608,91270.0,91256.0,0.10328873]
["bitfinex-derivatives","BTCF0:USTF0",1731722155119,0.3608,91270.0,91268.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722155321,0.3608,91270.0,91267.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722155616,0.3608,91270.0,91256.0,0.10328873]
["bitfinex-derivatives","BTCF0:USTF0",1731722155617,0.3608,91270.0,91266.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722155819,0.3608,91270.0,91265.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722156521,0.3608,91270.0,91266.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722156708,0.3608,91270.0,91267.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722157504,0.3608,91270.0,91266.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722157907,0.3608,91270.0,91267.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722159013,0.3608,91270.0,91263.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722159216,0.3608,91270.0,91264.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722159609,0.3608,91270.0,91269.0,0.19585657]
["bitfinex-derivatives","BTCF0:USTF0",1731722160223,0.3608,91270.0,91256.0,0.10328873]
["bitfinex-derivatives","BTCF0:USTF0",1731722160523,0.3608,91270.0,91257.0,0.01711959]
["bitfinex-derivatives","BTCF0:USTF0",1731722160813,0.3608,91270.0,91258.0,0.01711959]
["bitfinex-derivatives","BTCF0:USTF0",1731722161023,0.3608,91270.0,91256.0,0.10328873]
["bitfinex-derivatives","BTCF0:USTF0",1731722161316,0.3608,91270.0,91264.0,0.19619101]
["bitfinex-derivatives","BTCF0:USTF0",1731722161516,0.3608,91270.0,91265.0,0.01711957]
["bitfinex-derivatives","BTCF0:USTF0",1731722161710,0.3608,91270.0,91266.0,0.01711957]
["bitfinex-derivatives","BTCF0:USTF0",1731722162014,0.3608,91279.0,91268.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722162524,0.3608,91279.0,91271.0,0.19619101]
["bitfinex-derivatives","BTCF0:USTF0",1731722162711,0.3608,91279.0,91272.0,0.0475183]
["bitfinex-derivatives","BTCF0:USTF0",1731722162907,0.3608,91279.0,91272.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1731722163115,0.3608,91279.0,91273.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731722163416,0.3608,91279.0,91273.0,0.25969101]
["bitfinex-derivatives","BTCF0:USTF0",1731722164007,0.44500001,91287.0,91273.0,0.25969101]
["bitfinex-derivatives","BTCF0:USTF0",1731722164213,0.00164391,91289.0,91285.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722164417,0.00164391,91289.0,91285.0,0.29985611]
["bitfinex-derivatives","BTCF0:USTF0",1731722164722,0.36087858,91308.0,91286.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731722164923,0.36087858,91308.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722164924,7.858e-05,91308.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722165124,0.1036651,91303.0,91299.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722165416,0.1036651,91303.0,91292.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722165624,0.3608,91297.0,91289.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722166219,0.08356,91301.0,91291.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722167318,0.08356,91301.0,91292.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722167614,0.08356,91301.0,91282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731722167615,0.08356,91301.0,91294.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722167814,0.08356,91301.0,91293.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722168413,0.08356,91301.0,91297.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722168613,0.08356,91301.0,91298.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722168814,0.3608,91306.0,91300.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722169113,0.3608,91306.0,91302.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722169425,0.3608,91306.0,91301.0,0.22925955]
["bitfinex-derivatives","BTCF0:USTF0",1731722169628,0.3608,91306.0,91301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722170029,0.3608,91306.0,91301.0,0.22925955]
["bitfinex-derivatives","BTCF0:USTF0",1731722170630,0.3608,91306.0,91301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722171127,0.3608,91306.0,91301.0,0.22925955]
["bitfinex-derivatives","BTCF0:USTF0",1731722171623,0.3608,91306.0,91301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722172329,0.3608,91306.0,91298.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722172330,0.1036651,91302.0,91298.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722172623,0.3608,91306.0,91296.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722172624,0.1036651,91299.0,91296.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722172814,0.3608,91297.0,91295.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722173721,0.3608,91297.0,91294.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722173930,0.3608,91297.0,91292.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722174111,0.3608,91297.0,91289.0,0.23447647]
["bitfinex-derivatives","BTCF0:USTF0",1731722174312,0.3608,91297.0,91288.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722174523,0.3608,91297.0,91292.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722175313,0.3608,91293.0,91292.0,0.19615955]
["bitfinex-derivatives","BTCF0:USTF0",1731722175617,0.3608,91293.0,91286.0,0.30023134]
["bitfinex-derivatives","BTCF0:USTF0",1731722175812,0.1036651,91287.0,91286.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722176021,0.1036651,91287.0,91285.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722176225,0.1872251,91287.0,91282.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722176426,0.1872251,91287.0,91278.0,0.03717387]
["bitfinex-derivatives","BTCF0:USTF0",1731722176427,0.3608,91285.0,91279.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722176722,0.3608,91285.0,91281.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722177025,0.3608,91285.0,91280.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722177423,0.3608,91285.0,91279.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722178222,0.1036651,91280.0,91275.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722178429,0.0654,91279.0,91273.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722178624,0.3608,91274.0,91271.0,0.03794121]
["bitfinex-derivatives","BTCF0:USTF0",1731722178823,0.3608,91274.0,91267.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722179023,0.3608,91274.0,91266.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722179524,0.3608,91274.0,91260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731722179525,0.3608,91274.0,91270.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722179831,0.3608,91274.0,91269.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722180032,0.3608,91274.0,91270.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722180227,0.3608,91274.0,91269.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722180627,0.3608,91274.0,91270.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722180829,0.3608,91274.0,91271.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722183329,0.13094091,91284.0,91271.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722183536,0.13094091,91287.0,91272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731722183737,0.24690264,91293.0,91272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731722183738,0.13094091,91289.0,91272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731722184032,0.08356,91293.0,91276.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722184235,0.36140001,91295.0,91277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731722184419,0.3608,91295.0,91279.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722184731,0.3608,91295.0,91281.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722185123,0.3608,91295.0,91283.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722185327,0.13094091,91298.0,91284.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722185532,0.13094091,91298.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722185727,0.13094091,91304.0,91290.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722185928,0.08356,91302.0,91290.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722188222,0.08356,91302.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722188223,0.08356,91302.0,91291.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722189321,0.08356,91302.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722189322,0.3608,91298.0,91289.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722189528,0.3608,91298.0,91287.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722189723,0.3608,91298.0,91286.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722190437,0.3608,91298.0,91280.0,0.29502011]
["bitfinex-derivatives","BTCF0:USTF0",1731722190438,0.3608,91298.0,91288.0,0.55722528]
["bitfinex-derivatives","BTCF0:USTF0",1731722190638,0.3608,91298.0,91289.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722190935,0.3608,91298.0,91288.0,0.55722528]
["bitfinex-derivatives","BTCF0:USTF0",1731722191336,0.3608,91298.0,91295.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722191533,0.3608,91298.0,91291.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722191534,0.3608,91298.0,91296.0,0.19642528]
["bitfinex-derivatives","BTCF0:USTF0",1731722194628,0.3608,91298.0,91296.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722195033,0.42376001,91306.0,91297.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722195235,0.4232,91306.0,91299.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722195435,0.4232,91306.0,91301.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722198535,0.13094091,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722199425,0.13094091,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722202834,0.13094091,91305.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722204537,0.13094091,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722204728,0.13094091,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722205134,0.0624,91306.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722205135,0.13094091,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722205337,0.15142122,91324.0,91301.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722205544,0.0051,91338.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722205836,0.44488001,91342.0,91323.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722206037,0.3608,91342.0,91324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731722206434,0.00010078,91341.0,91328.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722207742,0.00010078,91341.0,91324.0,0.29432011]
["bitfinex-derivatives","BTCF0:USTF0",1731722207743,0.00010078,91341.0,91327.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722208246,0.00010078,91341.0,91324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731722208247,0.00010078,91341.0,91326.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722208544,0.00010078,91341.0,91325.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722209335,0.3608,91338.0,91325.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722209538,0.1036651,91333.0,91324.0,0.03808446]
["bitfinex-derivatives","BTCF0:USTF0",1731722209840,0.1036651,91333.0,91321.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722210048,0.1036651,91333.0,91321.0,0.03829939]
["bitfinex-derivatives","BTCF0:USTF0",1731722210344,0.08352,91332.0,91320.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722211236,0.08352,91332.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722211237,0.08352,91332.0,91316.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722211441,0.08352,91332.0,91315.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722211641,0.08352,91332.0,91317.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722211941,0.3608,91331.0,91317.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722212644,0.3608,91331.0,91318.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722212842,0.3608,91331.0,91319.0,0.03835068]
["bitfinex-derivatives","BTCF0:USTF0",1731722213640,0.05322269,91330.0,91319.0,0.03835068]
["bitfinex-derivatives","BTCF0:USTF0",1731722213842,0.05322269,91330.0,91319.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722213843,0.1036651,91320.0,91319.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722214149,0.3608,91323.0,91319.0,1.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722214337,0.0302,91322.0,91319.0,1.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722215943,0.1036651,91320.0,91319.0,1.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722216142,0.24037251,91320.0,91319.0,1.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722216440,0.24037251,91320.0,91304.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722216441,0.56889251,91320.0,91304.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722216643,0.56889251,91320.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722216644,0.3608,91305.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722216843,0.3608,91305.0,91287.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731722217942,0.3608,91305.0,91293.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722218246,0.19605398,91317.0,91301.0,0.1036651]
["bitfinex-derivatives","BTCF0:USTF0",1731722218444,0.19605398,91317.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722218638,0.05323053,91316.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722218948,0.05323053,91315.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219144,0.05323053,91314.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219351,0.19605398,91320.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219535,0.24928195,91319.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219737,0.05322797,91318.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219937,0.19605398,91319.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722219938,0.05322797,91317.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722220134,0.05322797,91316.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722220344,0.05322797,91315.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722220547,0.05322797,91314.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722220846,0.19605398,91318.0,91302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731722221348,0.3608,91313.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722221547,0.3608,91313.0,91309.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722221741,0.3608,91313.0,91308.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722221954,0.3608,91313.0,91306.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722222138,0.3608,91313.0,91305.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722222336,0.3608,91313.0,91306.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722223150,0.3608,91313.0,91307.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722223462,0.3608,91313.0,91306.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722223944,0.3608,91313.0,91307.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722223945,0.44428,91313.0,91307.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722224444,0.44428,91313.0,91311.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722224642,0.44428,91313.0,91312.0,0.19651084]
["bitfinex-derivatives","BTCF0:USTF0",1731722224847,0.44428,91313.0,91300.0,0.03730591]
["bitfinex-derivatives","BTCF0:USTF0",1731722224848,0.44428,91313.0,91307.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722225044,0.44428,91313.0,91308.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722225248,0.3608,91313.0,91309.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1731722225447,0.3608,91313.0,91312.0,0.19640506]
["bitfinex-derivatives","BTCF0:USTF0",1731722225744,0.3608,91313.0,91297.0,0.3922664]
["bitfinex-derivatives","BTCF0:USTF0",1731722225745,0.08348,91318.0,91304.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722225955,0.08348,91318.0,91292.0,0.38270082]
["bitfinex-derivatives","BTCF0:USTF0",1731722225956,0.08348,91318.0,91312.0,0.26185381]
["bitfinex-derivatives","BTCF0:USTF0",1731722226654,0.08348,91318.0,91311.0,0.26185381]
["bitfinex-derivatives","BTCF0:USTF0",1731722227045,0.0302,91322.0,91311.0,0.26185381]
["bitfinex-derivatives","BTCF0:USTF0",1731722227349,0.0302,91322.0,91316.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722227544,0.0302,91322.0,91315.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722228142,0.0302,91322.0,91316.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722228346,0.0302,91322.0,91317.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722228546,0.0302,91322.0,91315.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722229149,0.0302,91322.0,91316.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722229459,0.0302,91322.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722229647,0.10376588,91341.0,91317.0,0.55723342]
["bitfinex-derivatives","BTCF0:USTF0",1731722229846,0.08348,91326.0,91320.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722230463,0.08348,91326.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722230651,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722231152,0.3608,91325.0,91323.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722231553,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722232060,0.3608,91325.0,91322.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722232258,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722232561,0.3608,91325.0,91322.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722232759,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722233259,0.3608,91325.0,91322.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722234254,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722234458,0.3608,91325.0,91322.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722235167,0.3608,91325.0,91321.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722236551,0.16370697,91324.0,91308.0,0.33843068]
["bitfinex-derivatives","BTCF0:USTF0",1731722237461,0.16370697,91323.0,91309.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722237663,0.16370697,91324.0,91309.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722238153,0.3608,91325.0,91309.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722238154,0.16370697,91323.0,91309.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722238358,0.16370697,91324.0,91309.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722238560,0.3608,91325.0,91308.0,0.14199726]
["bitfinex-derivatives","BTCF0:USTF0",1731722238561,0.16370697,91323.0,91310.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239167,0.16370697,91322.0,91310.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239368,0.3608,91325.0,91310.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239369,0.16370697,91323.0,91310.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239670,0.16370697,91324.0,91314.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239963,0.3608,91325.0,91313.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722239964,0.16370697,91323.0,91313.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722240265,0.16370697,91324.0,91314.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722240467,0.16370697,91323.0,91314.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722241161,0.16370697,91323.0,91308.0,0.40385107]
["bitfinex-derivatives","BTCF0:USTF0",1731722241162,0.16370697,91323.0,91313.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722241664,0.16370697,91322.0,91312.0,0.19643342]
["bitfinex-derivatives","BTCF0:USTF0",1731722241868,0.16370697,91322.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722242063,0.52450697,91325.0,91315.0,0.55723342]
["bitfinex-derivatives","BTCF0:USTF0",1731722243565,0.3608,91325.0,91324.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722244468,0.3608,91325.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722244469,0.3608,91325.0,91323.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722247665,0.3608,91325.0,91324.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722249676,0.3608,91325.0,91323.0,0.32750556]
["bitfinex-derivatives","BTCF0:USTF0",1731722251679,0.3608,91325.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722252167,0.16370697,91329.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722252369,0.16370697,91330.0,91323.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722252768,0.16370697,91329.0,91323.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722253278,0.16370697,91330.0,91324.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722253771,0.16370697,91329.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722253980,0.16370697,91328.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722254181,0.16370697,91327.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722255277,0.16370697,91327.0,91323.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722255775,0.1514286,91331.0,91317.0,0.26233434]
["bitfinex-derivatives","BTCF0:USTF0",1731722255776,0.16370697,91326.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722256167,0.16370697,91326.0,91323.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722256578,0.16370697,91326.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257075,0.1514286,91331.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257076,0.16370697,91324.0,91322.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257266,0.16370697,91324.0,91321.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257465,0.16370697,91322.0,91319.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257669,0.16370697,91322.0,91316.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257670,0.05322345,91321.0,91316.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722257873,0.0679886,91317.0,91316.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722258080,0.0679886,91317.0,91315.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722258270,0.0314,91316.0,91315.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1731722258776,0.0314,91316.0,91315.0,0.32258027]
["bitfinex-derivatives","BTCF0:USTF0",1731722259283,0.50026535,91316.0,91315.0,0.27268027]
["bitfinex-derivatives","BTCF0:USTF0",1731722259474,0.4920886,91316.0,91314.0,0.26263203]
["bitfinex-derivatives","BTCF0:USTF0",1731722259674,0.07624113,91315.0,91313.0,0.26263203]
["bitfinex-derivatives","BTCF0:USTF0",1731722259869,0.40476113,91314.0,91313.0,0.19699055]
["bitfinex-derivatives","BTCF0:USTF0",1731722260065,0.40476113,91314.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722260066,0.24007252,91314.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722260269,0.4241,91316.0,91293.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722260270,0.4287886,91296.0,91293.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722260678,0.4287886,91296.0,91292.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722260874,0.4287886,91296.0,91289.0,0.03847677]
["bitfinex-derivatives","BTCF0:USTF0",1731722260875,0.3608,91296.0,91293.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722261071,0.3608,91296.0,91290.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722261273,0.3608,91296.0,91291.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722262081,0.3608,91296.0,91289.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722263174,0.3608,91296.0,91288.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722264178,0.3608,91296.0,91287.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722264583,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722265172,9.012e-05,91295.0,91286.0,0.07144648]
["bitfinex-derivatives","BTCF0:USTF0",1731722266681,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722267574,9.012e-05,91295.0,91287.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722268190,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722268580,9.012e-05,91295.0,91288.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722268780,9.012e-05,91295.0,91289.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722269183,9.012e-05,91295.0,91288.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722269475,9.012e-05,91295.0,91287.0,0.32828742]
["bitfinex-derivatives","BTCF0:USTF0",1731722271309,9.012e-05,91295.0,91286.0,0.07144648]
["bitfinex-derivatives","BTCF0:USTF0",1731722271787,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722271985,9.012e-05,91295.0,91286.0,0.07144648]
["bitfinex-derivatives","BTCF0:USTF0",1731722272783,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722273281,9.012e-05,91295.0,91286.0,0.07144648]
["bitfinex-derivatives","BTCF0:USTF0",1731722273487,9.012e-05,91295.0,91286.0,0.3997339]
["bitfinex-derivatives","BTCF0:USTF0",1731722273789,9.012e-05,91295.0,91286.0,0.07144648]
["bitfinex-derivatives","BTCF0:USTF0",1731722274376,9.012e-05,91295.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722274577,9.012e-05,91295.0,91294.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1731722274890,0.3608,91316.0,91301.0,0.10368773]
["bitfinex-derivatives","BTCF0:USTF0",1731722275077,0.3608,91316.0,91302.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731722275686,8.187e-05,91305.0,91303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731722277689,0.36088187,91305.0,91288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731722277989,0.3608,91292.0,91288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731722279892,0.0314,91291.0,91288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731722284501,0.0314,91291.0,91281.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722284686,0.3608,91282.0,91281.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722284883,0.44424,91282.0,91281.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722289295,0.77288,91282.0,91281.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722289486,0.77288,91282.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722289701,0.3608,91268.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722297999,0.08344,91270.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722298308,0.3608,91268.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722302201,0.08348,91275.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722303896,0.08348,91278.0,91267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722305399,0.3608,91285.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722305601,0.3108,91285.0,91277.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731722305810,0.00164381,91287.0,91277.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731722305811,0.00164381,91287.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722308801,0.00164381,91287.0,91285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731722309002,0.00164381,91287.0,91285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731722328625,0.00169381,91287.0,91285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731722329613,0.00169381,91287.0,91286.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722329614,5e-05,91287.0,91286.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722330028,5e-05,91287.0,91286.0,0.32980192]
["bitfinex-derivatives","BTCF0:USTF0",1731722330622,5e-05,91287.0,91286.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722333823,5e-05,91287.0,91286.0,0.76180066]
["bitfinex-derivatives","BTCF0:USTF0",1731722334013,5e-05,91287.0,91286.0,0.38454203]
["bitfinex-derivatives","BTCF0:USTF0",1731722334217,1e-06,91287.0,91286.0,0.76200397]
["bitfinex-derivatives","BTCF0:USTF0",1731722334424,1e-06,91287.0,91286.0,1.21145013]
["bitfinex-derivatives","BTCF0:USTF0",1731722334619,1e-06,91287.0,91286.0,1.73414104]
["bitfinex-derivatives","BTCF0:USTF0",1731722334826,1e-06,91287.0,91286.0,1.21145013]
["bitfinex-derivatives","BTCF0:USTF0",1731722336727,1e-06,91287.0,91286.0,1.54009013]
["bitfinex-derivatives","BTCF0:USTF0",1731722337632,1e-06,91287.0,91286.0,1.5288855]
["bitfinex-derivatives","BTCF0:USTF0",1731722339431,1e-06,91287.0,91286.0,1.52875549]
["bitfinex-derivatives","BTCF0:USTF0",1731722340133,1e-06,91287.0,91286.0,1.531219]
["bitfinex-derivatives","BTCF0:USTF0",1731722343421,1e-06,91287.0,91286.0,1.53111952]
["bitfinex-derivatives","BTCF0:USTF0",1731722344530,8.187e-05,91305.0,91286.0,1.53111952]
["bitfinex-derivatives","BTCF0:USTF0",1731722344735,8.187e-05,91305.0,91304.0,0.39372631]
["bitfinex-derivatives","BTCF0:USTF0",1731722344936,8.187e-05,91305.0,91304.0,0.71100994]
["bitfinex-derivatives","BTCF0:USTF0",1731722346434,8.187e-05,91305.0,91304.0,0.31728363]
["bitfinex-derivatives","BTCF0:USTF0",1731722347746,0.06812159,91305.0,91304.0,0.31728363]
["bitfinex-derivatives","BTCF0:USTF0",1731722348036,8.187e-05,91305.0,91304.0,0.31728363]
["bitfinex-derivatives","BTCF0:USTF0",1731722348238,8.187e-05,91305.0,91304.0,0.31655813]
["bitfinex-derivatives","BTCF0:USTF0",1731722348928,8.187e-05,91305.0,91303.0,0.75452631]
["bitfinex-derivatives","BTCF0:USTF0",1731722348929,0.1309043,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722349530,0.13082243,91304.0,91303.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731722349735,0.13082243,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722350131,0.13082243,91304.0,91302.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722350331,0.13082243,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722351637,0.06812159,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722351941,0.08340187,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722352140,0.24723326,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722354340,0.24723326,91305.0,91288.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722354341,0.81063367,91304.0,91288.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722354543,0.19930125,91292.0,91291.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722354738,0.19930125,91292.0,91289.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722354739,0.06803972,91292.0,91289.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722354939,0.13126173,91290.0,91289.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722355338,0.13126173,91290.0,91288.0,0.26244869]
["bitfinex-derivatives","BTCF0:USTF0",1731722355839,0.13126173,91290.0,91289.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1731722356038,0.096,91291.0,91289.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1731722356234,0.096,91291.0,91290.0,0.64096253]
["bitfinex-derivatives","BTCF0:USTF0",1731722356437,0.096,91291.0,91290.0,0.32812253]
["bitfinex-derivatives","BTCF0:USTF0",1731722357345,0.096,91291.0,91289.0,0.32812253]
["bitfinex-derivatives","BTCF0:USTF0",1731722358140,0.096,91291.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722358141,0.096,91291.0,91290.0,0.64084341]
["bitfinex-derivatives","BTCF0:USTF0",1731722358339,0.096,91291.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722358340,0.096,91291.0,91288.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722358540,0.06803972,91289.0,91288.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722358747,0.06803972,91289.0,91288.0,0.64081942]
["bitfinex-derivatives","BTCF0:USTF0",1731722358942,0.06803972,91289.0,91287.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722359143,0.06803972,91289.0,91285.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722359337,0.06803972,91289.0,91268.0,0.45934737]
["bitfinex-derivatives","BTCF0:USTF0",1731722359338,0.06803972,91289.0,91286.0,0.26240713]
["bitfinex-derivatives","BTCF0:USTF0",1731722359641,0.096,91291.0,91275.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722359642,0.06803972,91287.0,91275.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722359845,0.096,91291.0,91274.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722359846,0.06803972,91282.0,91274.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722360042,0.08336,91281.0,91274.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722360244,0.08336,91281.0,91272.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722360949,0.08336,91281.0,91274.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722361138,0.08336,91281.0,91274.0,0.39613155]
["bitfinex-derivatives","BTCF0:USTF0",1731722361540,0.08336,91281.0,91274.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722361945,0.08336,91281.0,91274.0,0.39613155]
["bitfinex-derivatives","BTCF0:USTF0",1731722362451,0.08336,91281.0,91274.0,0.06803972]
["bitfinex-derivatives","BTCF0:USTF0",1731722362749,0.08336,91281.0,91273.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722363341,0.08336,91281.0,91272.0,0.32809183]
["bitfinex-derivatives","BTCF0:USTF0",1731722363852,0.08336,91281.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722364438,0.10370472,91278.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722364640,0.10370472,91278.0,91267.0,0.0368416]
["bitfinex-derivatives","BTCF0:USTF0",1731722364838,0.10370472,91278.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722365547,0.3608,91274.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722365852,0.0633,91273.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722366047,0.10370472,91271.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722366251,0.08332,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722366446,0.08332,91270.0,91252.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1731722366953,0.08332,91270.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722370155,0.08332,91270.0,91257.0,0.39912856]
["bitfinex-derivatives","BTCF0:USTF0",1731722370444,0.0959,91273.0,91257.0,0.39912856]
["bitfinex-derivatives","BTCF0:USTF0",1731722370652,0.08332,91275.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722370849,0.08332,91275.0,91266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731722375557,0.3608,91283.0,91266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731722375857,0.08332,91276.0,91266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731722376366,0.08332,91276.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722377150,0.3608,91283.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722377349,0.08332,91291.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722377651,0.08332,91291.0,91283.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722379061,0.13126173,91292.0,91283.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722379258,0.49206173,91293.0,91283.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722379449,0.13126173,91293.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722379653,0.49490472,91311.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722379654,0.21458173,91300.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722379857,0.21458173,91300.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722379858,0.08332,91300.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722381162,0.13126173,91303.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722381363,0.13126173,91302.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722382460,0.08332,91303.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722382461,0.21458173,91303.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722383261,5e-05,91302.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722383464,0.13126173,91300.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722383659,0.13126173,91299.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722384054,0.13126173,91298.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722384459,0.13126173,91296.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722384656,5e-05,91302.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722384657,0.13126173,91295.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722384862,0.13126173,91294.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722385065,0.13126173,91295.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722385967,0.10370472,91297.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722386262,0.10370472,91297.0,91296.0,0.19636733]
["bitfinex-derivatives","BTCF0:USTF0",1731722386564,0.10370472,91297.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722387173,0.10370472,91297.0,91296.0,0.1963605]
["bitfinex-derivatives","BTCF0:USTF0",1731722387557,0.10370472,91297.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722388273,0.10370472,91297.0,91296.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722389067,5e-05,91302.0,91293.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722389265,5e-05,91302.0,91295.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722389465,5e-05,91302.0,91294.0,0.22894318]
["bitfinex-derivatives","BTCF0:USTF0",1731722389665,5e-05,91302.0,91295.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722390063,5e-05,91302.0,91296.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722390564,5e-05,91302.0,91295.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722391467,5e-05,91302.0,91297.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722391861,5e-05,91302.0,91296.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722392665,5e-05,91302.0,91295.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722392974,5e-05,91302.0,91296.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722393273,5e-05,91302.0,91295.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722393861,5e-05,91302.0,91296.0,0.19634318]
["bitfinex-derivatives","BTCF0:USTF0",1731722394059,5e-05,91302.0,91294.0,0.06994824]
["bitfinex-derivatives","BTCF0:USTF0",1731722396873,0.06803459,91301.0,91294.0,0.06994824]
["bitfinex-derivatives","BTCF0:USTF0",1731722398580,0.06803459,91295.0,91294.0,0.06994824]
["bitfinex-derivatives","BTCF0:USTF0",1731722399474,0.06803459,91295.0,91294.0,0.03734824]
["bitfinex-derivatives","BTCF0:USTF0",1731722399773,0.06803459,91295.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722400678,0.06803459,91295.0,91290.0,0.39887556]
["bitfinex-derivatives","BTCF0:USTF0",1731722400979,5e-05,91302.0,91293.0,0.06803459]
["bitfinex-derivatives","BTCF0:USTF0",1731722401182,5e-05,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722403272,5e-05,91302.0,91301.0,0.99868971]
["bitfinex-derivatives","BTCF0:USTF0",1731722403778,5e-05,91302.0,91301.0,0.68814051]
["bitfinex-derivatives","BTCF0:USTF0",1731722404373,5e-05,91302.0,91301.0,0.31061256]
["bitfinex-derivatives","BTCF0:USTF0",1731722404571,5e-05,91302.0,91296.0,0.39372631]
["bitfinex-derivatives","BTCF0:USTF0",1731722404572,0.36085,91302.0,91296.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722404876,0.36085,91302.0,91299.0,0.19661849]
["bitfinex-derivatives","BTCF0:USTF0",1731722405075,0.36085,91302.0,91298.0,0.19661849]
["bitfinex-derivatives","BTCF0:USTF0",1731722405378,0.39125,91302.0,91299.0,0.19661849]
["bitfinex-derivatives","BTCF0:USTF0",1731722405578,0.39125,91302.0,91289.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722405579,0.39125,91302.0,91300.0,0.19661849]
["bitfinex-derivatives","BTCF0:USTF0",1731722406274,0.39125,91302.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722406275,0.39125,91302.0,91291.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722406672,0.39125,91302.0,91292.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722406873,0.42881085,91302.0,91292.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722407069,0.39125,91302.0,91291.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722407277,0.39125,91302.0,91292.0,0.63863656]
["bitfinex-derivatives","BTCF0:USTF0",1731722407468,0.39125,91302.0,91293.0,0.63863656]
["bitfinex-derivatives","BTCF0:USTF0",1731722407677,0.39125,91302.0,91293.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722407873,0.39125,91302.0,91294.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722408187,0.39125,91302.0,91293.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722408475,0.3608,91294.0,91293.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722408681,0.44404,91294.0,91291.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722408886,0.44404,91294.0,91285.0,0.49804175]
["bitfinex-derivatives","BTCF0:USTF0",1731722408887,0.44404,91294.0,91292.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722409089,0.44404,91294.0,91285.0,0.49804175]
["bitfinex-derivatives","BTCF0:USTF0",1731722409090,0.44404,91294.0,91290.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722409283,0.44404,91294.0,91291.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722409476,0.44404,91294.0,91292.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1731722409675,0.10364073,91290.0,91287.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722409877,0.10364073,91290.0,91279.0,0.3987874]
["bitfinex-derivatives","BTCF0:USTF0",1731722409878,0.10364073,91290.0,91286.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722410589,0.10364073,91290.0,91285.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722412080,0.10364073,91290.0,91286.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722412284,0.3608,91286.0,91281.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722412484,0.3608,91286.0,91279.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722413383,0.3608,91286.0,91278.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722413689,0.3608,91286.0,91277.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722413910,0.00820982,91285.0,91276.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722414088,0.00820982,91284.0,91276.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722414291,0.08324,91283.0,91275.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722414485,0.00820788,91282.0,91274.0,0.32814137]
["bitfinex-derivatives","BTCF0:USTF0",1731722414689,0.00820788,91281.0,91273.0,0.36034137]
["bitfinex-derivatives","BTCF0:USTF0",1731722414903,0.00820788,91280.0,91273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731722415193,0.3608,91286.0,91273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731722415194,0.00820788,91279.0,91273.0,0.36034137]
["bitfinex-derivatives","BTCF0:USTF0",1731722415393,0.00820788,91279.0,91274.0,0.63739794]
["bitfinex-derivatives","BTCF0:USTF0",1731722415394,0.08324,91279.0,91274.0,0.63739794]
["bitfinex-derivatives","BTCF0:USTF0",1731722415595,0.08324,91279.0,91272.0,0.03760935]
["bitfinex-derivatives","BTCF0:USTF0",1731722415596,0.10364073,91275.0,91272.0,0.03760935]
["bitfinex-derivatives","BTCF0:USTF0",1731722415794,0.10364073,91275.0,91271.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731722417087,0.10364073,91275.0,91271.0,0.10228291]
["bitfinex-derivatives","BTCF0:USTF0",1731722417687,0.36136001,91277.0,91271.0,0.10228291]
["bitfinex-derivatives","BTCF0:USTF0",1731722417895,0.3608,91277.0,91271.0,0.10228291]
["bitfinex-derivatives","BTCF0:USTF0",1731722420410,0.3608,91277.0,91271.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731722420701,0.3608,91277.0,91263.0,0.29514952]
["bitfinex-derivatives","BTCF0:USTF0",1731722420702,0.46444073,91275.0,91263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722420998,0.3608,91264.0,91263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722421597,0.08324,91268.0,91263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722423997,0.08324,91268.0,91263.0,0.22979013]
["bitfinex-derivatives","BTCF0:USTF0",1731722424608,0.08324,91268.0,91264.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722425003,0.08324,91268.0,91265.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722425311,0.08324,91268.0,91267.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722425499,0.08324,91268.0,91266.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722426103,0.08324,91268.0,91263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722426104,0.08324,91268.0,91267.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722426301,0.08324,91268.0,91263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731722426302,0.08324,91268.0,91266.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722426608,0.08324,91268.0,91265.0,0.19669013]
["bitfinex-derivatives","BTCF0:USTF0",1731722427508,0.08324,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722427810,0.10364073,91282.0,91267.0,0.62284952]
["bitfinex-derivatives","BTCF0:USTF0",1731722428012,0.0832,91281.0,91273.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722429305,0.0832,91281.0,91274.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722429510,0.3608,91283.0,91277.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722429702,0.0832,91282.0,91278.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722430105,0.0832,91282.0,91279.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722430413,0.0832,91282.0,91280.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1731722430615,0.0832,91282.0,91276.0,0.26204952]
["bitfinex-derivatives","BTCF0:USTF0",1731722431111,0.0832,91282.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722431703,0.0832,91282.0,91274.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731722431910,0.0832,91282.0,91274.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731722432916,0.0832,91281.0,91274.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731722433209,0.0832,91281.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722433414,0.13290549,91287.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722433612,0.00164376,91287.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722433804,0.08484376,91287.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722434514,0.08484376,91287.0,91279.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722434817,0.06806099,91282.0,91279.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722435316,0.06806099,91282.0,91278.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722435511,0.06806099,91282.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722435512,0.06806099,91282.0,91279.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722435916,0.06806099,91282.0,91278.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722436313,0.06806099,91282.0,91279.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722437623,0.06806099,91282.0,91280.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722437916,0.06806099,91282.0,91274.0,0.42859804]
["bitfinex-derivatives","BTCF0:USTF0",1731722437917,0.06806099,91282.0,91278.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438120,0.0081173,91281.0,91278.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438312,0.0081173,91280.0,91278.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438507,0.06806099,91282.0,91272.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438508,0.43697829,91279.0,91272.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438717,0.06806099,91273.0,91265.0,0.19632774]
["bitfinex-derivatives","BTCF0:USTF0",1731722438920,0.06806099,91266.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722440221,0.00813689,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722440918,0.0832,91273.0,91264.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722440919,0.10375054,91270.0,91264.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722441125,0.00811003,91269.0,91265.0,0.19676911]
["bitfinex-derivatives","BTCF0:USTF0",1731722441315,0.10375054,91266.0,91265.0,0.19676911]
["bitfinex-derivatives","BTCF0:USTF0",1731722442814,0.11186178,91266.0,91265.0,0.19676911]
["bitfinex-derivatives","BTCF0:USTF0",1731722443015,0.11186178,91266.0,91261.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722443016,0.10375054,91266.0,91261.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722443215,0.10375054,91266.0,91265.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722443614,0.10375054,91266.0,91264.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722446217,0.10375054,91266.0,91258.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722446615,0.10375054,91266.0,91259.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722448019,0.10375054,91266.0,91258.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722449015,0.10375054,91266.0,91259.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722449723,0.10375054,91266.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722450124,0.00808806,91265.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722450428,0.00808806,91264.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722450625,0.23501227,91268.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722450924,0.00808713,91267.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722451121,0.00808713,91267.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722451324,0.13126173,91268.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722451719,0.13126173,91269.0,91263.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722451924,0.13126173,91269.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722452230,0.13126173,91268.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722452824,0.10375054,91270.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722452825,0.13126173,91269.0,91262.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722453026,0.23501227,91270.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722453228,0.10375054,91270.0,91261.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722453930,0.23501227,91270.0,91260.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722454331,0.23501227,91270.0,91268.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722454332,0.10375054,91270.0,91268.0,0.19675543]
["bitfinex-derivatives","BTCF0:USTF0",1731722454529,0.10375054,91270.0,91264.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722454723,0.08316,91269.0,91264.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1731722454924,0.08316,91269.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722455219,0.08316,91268.0,91264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722455625,0.0315,91275.0,91264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722455822,0.08316,91280.0,91271.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722456028,0.08316,91280.0,91277.0,0.19663428]
["bitfinex-derivatives","BTCF0:USTF0",1731722456223,0.08316,91280.0,91272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731722456224,0.08316,91280.0,91278.0,0.19663428]
["bitfinex-derivatives","BTCF0:USTF0",1731722456727,0.08316,91280.0,91275.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722456930,0.08316,91280.0,91278.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722457129,0.08316,91280.0,91274.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722457130,0.10375054,91279.0,91274.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722457318,0.3608,91275.0,91272.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722457526,0.10375054,91273.0,91271.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722457725,0.10375054,91273.0,91272.0,0.19662111]
["bitfinex-derivatives","BTCF0:USTF0",1731722458022,0.10375054,91273.0,91268.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722458333,0.10375054,91273.0,91264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731722458334,0.10375054,91273.0,91269.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722458834,0.10375054,91273.0,91272.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1731722459233,0.10375054,91273.0,91264.0,0.09995488]
["bitfinex-derivatives","BTCF0:USTF0",1731722459234,0.10375054,91273.0,91270.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722459530,0.10375054,91273.0,91271.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722459830,0.10375054,91273.0,91272.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722460630,0.10375054,91273.0,91271.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722460832,0.10375054,91273.0,91272.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722461436,0.10375054,91273.0,91272.0,0.19666407]
["bitfinex-derivatives","BTCF0:USTF0",1731722461624,0.10375054,91273.0,91266.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722461826,0.10375054,91273.0,91267.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722462829,0.3608,91275.0,91264.0,0.09995488]
["bitfinex-derivatives","BTCF0:USTF0",1731722462830,0.0680828,91269.0,91268.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722463033,0.0680828,91269.0,91267.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722463333,0.1512428,91269.0,91268.0,0.19669721]
["bitfinex-derivatives","BTCF0:USTF0",1731722463530,0.1512428,91269.0,91265.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722463531,0.1512428,91269.0,91265.0,0.19669721]
["bitfinex-derivatives","BTCF0:USTF0",1731722463732,0.1512428,91269.0,91264.0,0.22859721]
["bitfinex-derivatives","BTCF0:USTF0",1731722463931,0.1512428,91269.0,91264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731722464128,0.1512428,91269.0,91257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731722464129,0.1512428,91269.0,91261.0,0.19669721]
["bitfinex-derivatives","BTCF0:USTF0",1731722464322,0.0680828,91262.0,91261.0,0.19669721]
["bitfinex-derivatives","BTCF0:USTF0",1731722464526,0.0680828,91262.0,91258.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722464830,0.10376151,91267.0,91258.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722465038,0.10376151,91267.0,91263.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1731722465228,0.10376151,91267.0,91262.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1731722465630,0.3608,91263.0,91262.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1731722466737,0.36088699,91263.0,91258.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722466935,0.36088699,91263.0,91262.0,0.19685022]
["bitfinex-derivatives","BTCF0:USTF0",1731722467639,0.36088699,91263.0,91258.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722467840,0.36088699,91263.0,91259.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722468140,0.10376151,91260.0,91258.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722468334,0.10376151,91260.0,91257.0,0.26217995]
["bitfinex-derivatives","BTCF0:USTF0",1731722468536,0.10376151,91260.0,91257.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722468737,0.23502324,91260.0,91258.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722468936,0.13126173,91259.0,91257.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722469128,0.08316,91258.0,91257.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722469336,0.24723691,91258.0,91253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731722470337,0.08316,91258.0,91252.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1731722470535,0.23476051,91253.0,91252.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1731722470934,0.10376151,91253.0,91252.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1731722471631,0.23472679,91253.0,91252.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1731722472342,0.8465877,91253.0,91246.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731722472638,0.8465877,91253.0,91240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722472639,0.19605398,91247.0,91240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722472845,0.46456151,91241.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722473045,0.13089368,91236.0,91229.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722473232,0.0832,91235.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722473431,0.10376151,91231.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722473941,0.10376151,91233.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722474138,0.46456151,91233.0,91224.0,0.03763677]
["bitfinex-derivatives","BTCF0:USTF0",1731722474339,0.46456151,91233.0,91218.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722474340,0.10376151,91226.0,91218.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722474544,0.10376151,91226.0,91215.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722474841,0.10376151,91226.0,91216.0,0.03132916]
["bitfinex-derivatives","BTCF0:USTF0",1731722476240,0.10376151,91226.0,91216.0,0.22824973]
["bitfinex-derivatives","BTCF0:USTF0",1731722476435,0.10376151,91226.0,91217.0,0.29668552]
["bitfinex-derivatives","BTCF0:USTF0",1731722476738,0.10376151,91226.0,91218.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722477237,0.10376151,91226.0,91217.0,0.29668552]
["bitfinex-derivatives","BTCF0:USTF0",1731722477431,0.10432152,91241.0,91217.0,0.29668552]
["bitfinex-derivatives","BTCF0:USTF0",1731722477634,0.13599368,91248.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722477635,0.0832,91240.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722477835,0.0832,91240.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722478044,0.0832,91240.0,91223.0,0.20202057]
["bitfinex-derivatives","BTCF0:USTF0",1731722478249,0.0832,91240.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722478439,0.10376151,91239.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722478639,0.10376151,91239.0,91223.0,0.20202057]
["bitfinex-derivatives","BTCF0:USTF0",1731722478845,0.10376151,91239.0,91229.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722479146,0.10376151,91239.0,91226.0,0.19692057]
["bitfinex-derivatives","BTCF0:USTF0",1731722479648,0.10376151,91239.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722480438,0.10376151,91239.0,91223.0,0.20202057]
["bitfinex-derivatives","BTCF0:USTF0",1731722480640,0.10376151,91224.0,91223.0,0.20202057]
["bitfinex-derivatives","BTCF0:USTF0",1731722480841,0.10376151,91224.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722481345,0.10376151,91224.0,91217.0,0.09976495]
["bitfinex-derivatives","BTCF0:USTF0",1731722481644,0.10376151,91224.0,91217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731722481645,0.3608,91220.0,91217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731722482948,0.36085,91220.0,91217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731722485546,0.00013875,91219.0,91217.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731722487657,0.0051,91245.0,91218.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731722487957,0.08316,91235.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722488149,0.08316,91235.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722488343,0.08316,91237.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722488548,7.849e-05,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722489144,7.849e-05,91227.0,91226.0,0.29417995]
["bitfinex-derivatives","BTCF0:USTF0",1731722489345,7.849e-05,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722489850,7.849e-05,91227.0,91226.0,0.29338953]
["bitfinex-derivatives","BTCF0:USTF0",1731722490051,7.849e-05,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722490943,7.849e-05,91227.0,91226.0,0.06963814]
["bitfinex-derivatives","BTCF0:USTF0",1731722491150,7.849e-05,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722492048,0.00012849,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722492348,0.10389,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722492548,0.00012849,91227.0,91226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731722493152,0.13089368,91249.0,91226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1731722493358,0.3608,91257.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722493359,0.0314,91255.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722493656,0.08316,91254.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722493861,0.08316,91254.0,91246.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731722494363,0.00012078,91253.0,91246.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731722496158,0.10376151,91248.0,91238.0,0.04261357]
["bitfinex-derivatives","BTCF0:USTF0",1731722496362,0.10376151,91239.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722497258,0.10376151,91239.0,91234.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731722497462,0.10376151,91239.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722498863,0.10376151,91239.0,91229.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731722499053,0.10376151,91232.0,91224.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1731722499355,0.10376151,91232.0,91223.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1731722499557,0.10376151,91232.0,91229.0,0.26150369]
["bitfinex-derivatives","BTCF0:USTF0",1731722499760,0.10376151,91232.0,91230.0,0.19648377]
["bitfinex-derivatives","BTCF0:USTF0",1731722500360,0.10376151,91232.0,91228.0,0.26150369]
["bitfinex-derivatives","BTCF0:USTF0",1731722500561,0.10376151,91232.0,91231.0,0.19651715]
["bitfinex-derivatives","BTCF0:USTF0",1731722501060,0.10376151,91239.0,91231.0,0.19651715]
["bitfinex-derivatives","BTCF0:USTF0",1731722501260,0.08316,91238.0,91235.0,0.19651715]
["bitfinex-derivatives","BTCF0:USTF0",1731722501454,0.08316,91238.0,91234.0,0.62230369]
["bitfinex-derivatives","BTCF0:USTF0",1731722501654,0.08316,91238.0,91236.0,0.26150369]
["bitfinex-derivatives","BTCF0:USTF0",1731722502658,0.08316,91238.0,91237.0,0.26150369]
["bitfinex-derivatives","BTCF0:USTF0",1731722502965,0.08316,91243.0,91235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731722503152,0.08316,91243.0,91239.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722503665,0.08316,91243.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722503854,0.08316,91243.0,91239.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722504547,0.10376151,91246.0,91239.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722504548,0.08316,91244.0,91239.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722506159,0.08316,91244.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722508559,0.00810051,91243.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722508760,0.00810051,91242.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722508961,0.00810051,91241.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722510468,0.44456001,91244.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722510868,0.44396,91244.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722511066,0.05327779,91243.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722512067,0.3288,91242.0,91240.0,0.26208169]
["bitfinex-derivatives","BTCF0:USTF0",1731722512269,0.3288,91242.0,91240.0,0.21218169]
["bitfinex-derivatives","BTCF0:USTF0",1731722512466,0.3288,91241.0,91240.0,0.21218169]
["bitfinex-derivatives","BTCF0:USTF0",1731722512767,0.3288,91242.0,91228.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722513067,0.46456151,91229.0,91222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722513372,0.11536,91228.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731722513561,0.11536,91228.0,91214.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731722513758,0.10376151,91221.0,91214.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731722516164,0.10376151,91221.0,91214.0,0.35997772]
["bitfinex-derivatives","BTCF0:USTF0",1731722516668,0.21917151,91228.0,91214.0,0.35997772]
["bitfinex-derivatives","BTCF0:USTF0",1731722516867,0.18697151,91228.0,91214.0,0.35997772]
["bitfinex-derivatives","BTCF0:USTF0",1731722517068,0.18697151,91228.0,91216.0,0.36092916]
["bitfinex-derivatives","BTCF0:USTF0",1731722517963,0.18702151,91228.0,91216.0,0.36092916]
["bitfinex-derivatives","BTCF0:USTF0",1731722520763,0.08326,91228.0,91216.0,0.36092916]
["bitfinex-derivatives","BTCF0:USTF0",1731722521160,0.08326,91228.0,91225.0,0.39339135]
["bitfinex-derivatives","BTCF0:USTF0",1731722521468,0.08326,91228.0,91225.0,0.19669745]
["bitfinex-derivatives","BTCF0:USTF0",1731722528582,0.08326,91228.0,91221.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731722530277,0.08326,91228.0,91227.0,0.19683348]
["bitfinex-derivatives","BTCF0:USTF0",1731722531178,0.08326,91228.0,91226.0,0.19683348]
["bitfinex-derivatives","BTCF0:USTF0",1731722531380,0.08326,91228.0,91221.0,0.09896364]
["bitfinex-derivatives","BTCF0:USTF0",1731722531778,0.08326,91228.0,91224.0,0.19683931]
["bitfinex-derivatives","BTCF0:USTF0",1731722531973,0.08326,91228.0,91226.0,0.19683931]
["bitfinex-derivatives","BTCF0:USTF0",1731722532178,0.08326,91228.0,91227.0,0.19683931]
["bitfinex-derivatives","BTCF0:USTF0",1731722533275,0.08326,91228.0,91221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731722533481,0.08326,91228.0,91227.0,0.19687723]
["bitfinex-derivatives","BTCF0:USTF0",1731722533683,0.08326,91228.0,91227.0,0.19688311]
["bitfinex-derivatives","BTCF0:USTF0",1731722534282,0.08326,91228.0,91225.0,0.19691147]
["bitfinex-derivatives","BTCF0:USTF0",1731722534584,0.10376151,91226.0,91225.0,0.19691147]
["bitfinex-derivatives","BTCF0:USTF0",1731722534786,0.10376151,91226.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722534787,0.10376151,91226.0,91223.0,0.19691147]
["bitfinex-derivatives","BTCF0:USTF0",1731722535478,0.10376151,91226.0,91224.0,0.19691147]
["bitfinex-derivatives","BTCF0:USTF0",1731722535784,0.10376151,91226.0,91225.0,0.19691147]
["bitfinex-derivatives","BTCF0:USTF0",1731722536288,0.10376151,91226.0,91216.0,0.36513724]
["bitfinex-derivatives","BTCF0:USTF0",1731722536481,0.10376151,91226.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722536676,0.10381151,91226.0,91220.0,0.63023362]
["bitfinex-derivatives","BTCF0:USTF0",1731722536878,0.10381151,91226.0,91220.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722537187,0.10381151,91226.0,91222.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722538077,0.18697151,91226.0,91222.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722538278,0.18697151,91226.0,91224.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722539389,0.18697151,91226.0,91222.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722540275,0.18697151,91226.0,91223.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722541087,0.18697151,91226.0,91221.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722541590,0.18697151,91226.0,91223.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722542080,5e-05,91226.0,91223.0,0.32767772]
["bitfinex-derivatives","BTCF0:USTF0",1731722542280,5e-05,91226.0,91217.0,0.75521326]
["bitfinex-derivatives","BTCF0:USTF0",1731722542281,5e-05,91226.0,91225.0,0.68847772]
["bitfinex-derivatives","BTCF0:USTF0",1731722542485,0.36136001,91235.0,91225.0,0.66384357]
["bitfinex-derivatives","BTCF0:USTF0",1731722542783,0.3608,91235.0,91230.0,0.39321326]
["bitfinex-derivatives","BTCF0:USTF0",1731722542992,0.10376151,91243.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722543184,0.23444347,91243.0,91237.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722543385,0.10376151,91243.0,91235.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722543792,0.10376151,91243.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722543793,0.16335245,91238.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722544386,0.10376151,91243.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722544387,0.16335245,91239.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722544594,0.16335245,91240.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722544889,0.16335245,91239.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722545395,0.13094587,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722546789,0.13094587,91236.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722547984,0.10376151,91236.0,91232.0,0.2294726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548187,0.10376151,91236.0,91222.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548188,0.16335245,91233.0,91222.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548382,0.16335245,91233.0,91222.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548383,0.13083348,91226.0,91222.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548594,0.13083348,91226.0,91217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722548595,0.13083348,91224.0,91220.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548787,0.10376151,91227.0,91220.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548788,0.13083348,91223.0,91220.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722548989,0.13083348,91223.0,91218.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722549186,0.10376151,91219.0,91218.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1731722549389,0.10376151,91219.0,91217.0,0.2278726]
["bitfinex-derivatives","BTCF0:USTF0",1731722549600,0.10376151,91219.0,91217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722551594,0.10376151,91219.0,91217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731722551803,0.10376151,91219.0,91218.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722552098,0.10376151,91219.0,91217.0,0.39249392]
["bitfinex-derivatives","BTCF0:USTF0",1731722553195,0.10376151,91219.0,91218.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722554697,0.08312,91221.0,91218.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722554997,0.08312,91227.0,91218.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722555201,0.13083348,91236.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722555397,0.18688151,91240.0,91226.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722555593,0.18688151,91240.0,91229.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722555795,0.18688151,91240.0,91230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731722555994,0.08312,91240.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722556205,0.08312,91240.0,91234.0,0.66438695]
["bitfinex-derivatives","BTCF0:USTF0",1731722556497,0.08312,91240.0,91234.0,0.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1731722556699,0.10376151,91247.0,91236.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722556898,0.08312,91246.0,91236.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1731722557094,0.08312,91246.0,91235.0,0.36029392]
["bitfinex-derivatives","BTCF0:USTF0",1731722557291,0.08312,91246.0,91235.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722558798,0.10376151,91239.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722559503,0.16335245,91236.0,91221.0,0.19684675]
["bitfinex-derivatives","BTCF0:USTF0",1731722559695,0.23455831,91230.0,91224.0,0.39833959]
["bitfinex-derivatives","BTCF0:USTF0",1731722559999,0.1307968,91229.0,91224.0,0.39833959]
["bitfinex-derivatives","BTCF0:USTF0",1731722560789,0.3608,91226.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722561004,0.3608,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722561199,0.49160195,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722561393,0.3608,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722561599,0.49160195,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722561803,0.3608,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722562996,0.4916067,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722563192,0.3608,91218.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722566503,0.13084194,91232.0,91217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731722566711,0.36140001,91237.0,91226.0,0.39321326]
["bitfinex-derivatives","BTCF0:USTF0",1731722566911,0.3608,91237.0,91233.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722567808,0.3608,91237.0,91227.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731722567809,0.3608,91237.0,91234.0,0.63103189]
["bitfinex-derivatives","BTCF0:USTF0",1731722568011,0.3608,91237.0,91234.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722568310,0.3608,91237.0,91235.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722568609,0.3608,91237.0,91234.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722569005,0.08312,91246.0,91234.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722569198,0.08312,91246.0,91238.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722569404,0.08312,91246.0,91237.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722569610,0.08312,91246.0,91238.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722570312,0.08312,91246.0,91237.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722572404,0.08312,91246.0,91243.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722572907,0.08312,91246.0,91244.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722573912,0.08312,91246.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722575606,0.39176001,91248.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722575911,0.3608,91248.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722576109,0.3608,91248.0,91239.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722576405,0.3608,91248.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722577805,0.0080805,91247.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722578007,0.3608,91248.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722578008,0.0080805,91246.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722578215,0.0080805,91245.0,91238.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722578398,0.3608,91239.0,91235.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1731722578803,0.3608,91239.0,91234.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1731722581716,0.3608,91239.0,91234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731722585615,0.3608,91239.0,91233.0,0.0375695]
["bitfinex-derivatives","BTCF0:USTF0",1731722585922,0.3608,91239.0,91227.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731722586108,0.3608,91239.0,91227.0,0.10306853]
["bitfinex-derivatives","BTCF0:USTF0",1731722588417,0.3613,91239.0,91227.0,0.10306853]
["bitfinex-derivatives","BTCF0:USTF0",1731722588819,0.3613,91239.0,91235.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722591414,0.3613,91239.0,91236.0,0.63246046]
["bitfinex-derivatives","BTCF0:USTF0",1731722591619,0.3613,91239.0,91236.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722592521,0.3613,91239.0,91237.0,0.63262012]
["bitfinex-derivatives","BTCF0:USTF0",1731722592720,0.3613,91239.0,91237.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722593017,0.3613,91239.0,91238.0,0.32804638]
["bitfinex-derivatives","BTCF0:USTF0",1731722593408,0.3613,91239.0,91238.0,0.30480878]
["bitfinex-derivatives","BTCF0:USTF0",1731722593811,0.3613,91239.0,91238.0,0.30484334]
["bitfinex-derivatives","BTCF0:USTF0",1731722594015,0.0005,91239.0,91238.0,0.82047942]
["bitfinex-derivatives","BTCF0:USTF0",1731722594224,5e-05,91249.0,91238.0,0.82047942]
["bitfinex-derivatives","BTCF0:USTF0",1731722594225,5e-05,91249.0,91238.0,1.18378001]
["bitfinex-derivatives","BTCF0:USTF0",1731722594519,5e-05,91249.0,91246.0,0.10376151]
["bitfinex-derivatives","BTCF0:USTF0",1731722594817,5e-05,91249.0,91247.0,0.73274621]
["bitfinex-derivatives","BTCF0:USTF0",1731722595021,5e-05,91249.0,91248.0,0.66877727]
["bitfinex-derivatives","BTCF0:USTF0",1731722595221,5e-05,91249.0,91248.0,0.99753727]
["bitfinex-derivatives","BTCF0:USTF0",1731722595733,0.00164446,91254.0,91248.0,1.42167952]
["bitfinex-derivatives","BTCF0:USTF0",1731722596026,0.00164446,91254.0,91251.0,0.45955036]
["bitfinex-derivatives","BTCF0:USTF0",1731722596219,0.00164446,91254.0,91252.0,0.39834722]
["bitfinex-derivatives","BTCF0:USTF0",1731722596415,0.00164446,91254.0,91252.0,0.70460473]
["bitfinex-derivatives","BTCF0:USTF0",1731722596819,0.00164446,91254.0,91252.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731722598731,5e-05,91268.0,91253.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731722598928,5e-05,91268.0,91267.0,0.46456151]
["bitfinex-derivatives","BTCF0:USTF0",1731722601220,0.000102,91268.0,91267.0,0.79328151]
["bitfinex-derivatives","BTCF0:USTF0",1731722603928,0.000102,91268.0,91267.0,0.46456151]
["bitfinex-derivatives","BTCF0:USTF0",1731722604328,0.000102,91268.0,91267.0,0.03684811]
["bitfinex-derivatives","BTCF0:USTF0",1731722604536,0.000102,91268.0,91260.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722604830,0.000102,91268.0,91256.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722605225,0.000102,91268.0,91254.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722605419,0.000102,91268.0,91253.0,0.13666151]
["bitfinex-derivatives","BTCF0:USTF0",1731722605420,0.000102,91268.0,91253.0,0.43552281]
["bitfinex-derivatives","BTCF0:USTF0",1731722605620,0.000102,91268.0,91253.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1731722605835,0.3608,91265.0,91253.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1731722607724,0.3608,91265.0,91254.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731722607924,0.3608,91265.0,91253.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1731722608223,0.3608,91265.0,91254.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731722608834,0.3608,91265.0,91253.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1731722611034,0.3608,91265.0,91253.0,0.07039702]
["bitfinex-derivatives","BTCF0:USTF0",1731722613130,0.3608,91265.0,91254.0,0.10376151]
["bitfinex-derivatives","BTCF0:USTF0",1731722614238,0.3608,91265.0,91254.0,0.46456151]
["bitfinex-derivatives","BTCF0:USTF0",1731722617034,0.000102,91268.0,91254.0,0.10376151]
["bitfinex-derivatives","BTCF0:USTF0",1731722617237,0.000102,91268.0,91254.0,0.46456151]
["bitfinex-derivatives","BTCF0:USTF0",1731722617238,0.360902,91268.0,91254.0,0.46456151]
["bitfinex-derivatives","BTCF0:USTF0",1731722618946,0.360902,91268.0,91260.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722619135,0.360902,91268.0,91261.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722620143,0.360902,91268.0,91263.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722620347,0.360902,91268.0,91254.0,0.46592151]
["bitfinex-derivatives","BTCF0:USTF0",1731722620348,0.360902,91268.0,91262.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722621339,0.360902,91268.0,91254.0,0.46592151]
["bitfinex-derivatives","BTCF0:USTF0",1731722621340,0.360902,91268.0,91264.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722621841,0.360902,91268.0,91263.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722622240,0.360902,91268.0,91265.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722623134,0.360902,91268.0,91267.0,0.26136428]
["bitfinex-derivatives","BTCF0:USTF0",1731722624242,0.360902,91268.0,91262.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722625144,0.360902,91268.0,91263.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722627437,0.360902,91268.0,91264.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722627632,0.360902,91268.0,91262.0,0.43147422]
["bitfinex-derivatives","BTCF0:USTF0",1731722627838,0.360902,91268.0,91264.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722628135,0.360902,91268.0,91262.0,0.43147422]
["bitfinex-derivatives","BTCF0:USTF0",1731722628841,0.360902,91268.0,91265.0,0.06806363]
["bitfinex-derivatives","BTCF0:USTF0",1731722629339,0.360902,91268.0,91264.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722629534,0.360902,91268.0,91262.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722629535,0.06806363,91266.0,91262.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722629737,0.0315,91265.0,91263.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722629949,0.0315,91265.0,91261.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722630939,0.0315,91265.0,91260.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722631243,0.06806363,91261.0,91258.0,0.03854127]
["bitfinex-derivatives","BTCF0:USTF0",1731722631541,0.06806363,91261.0,91254.0,0.32771271]
["bitfinex-derivatives","BTCF0:USTF0",1731722631849,0.06806363,91255.0,91248.0,0.32935644]
["bitfinex-derivatives","BTCF0:USTF0",1731722632044,0.3608,91249.0,91248.0,0.00164373]
["bitfinex-derivatives","BTCF0:USTF0",1731722632238,0.3608,91249.0,91248.0,0.63702944]
["bitfinex-derivatives","BTCF0:USTF0",1731722632433,0.3608,91249.0,91248.0,0.3088347]
["bitfinex-derivatives","BTCF0:USTF0",1731722632647,0.3608,91249.0,91248.0,0.34576851]
["bitfinex-derivatives","BTCF0:USTF0",1731722632847,0.3608,91249.0,91248.0,0.67396637]
["bitfinex-derivatives","BTCF0:USTF0",1731722633140,0.3608,91249.0,91248.0,0.03857754]
["bitfinex-derivatives","BTCF0:USTF0",1731722633541,0.3608,91249.0,91248.0,0.3667754]
["bitfinex-derivatives","BTCF0:USTF0",1731722634050,0.3608,91249.0,91248.0,0.03857754]
["bitfinex-derivatives","BTCF0:USTF0",1731722634442,0.3608,91249.0,91248.0,0.00164373]
["bitfinex-derivatives","BTCF0:USTF0",1731722634642,0.41406749,91249.0,91248.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1731722634942,0.41406749,91249.0,91230.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722635138,0.3608,91232.0,91226.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722635340,0.3608,91232.0,91231.0,0.04287021]
["bitfinex-derivatives","BTCF0:USTF0",1731722635540,0.3608,91232.0,91231.0,0.03777021]
["bitfinex-derivatives","BTCF0:USTF0",1731722635744,0.3608,91232.0,91226.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722636452,0.46457418,91228.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722636649,0.3608,91217.0,91216.0,0.03872595]
["bitfinex-derivatives","BTCF0:USTF0",1731722636860,0.3608,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722638147,0.3608,91217.0,91216.0,0.10390334]
["bitfinex-derivatives","BTCF0:USTF0",1731722638344,0.3608,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722645353,0.44384,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722646045,0.77272,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722650047,0.68968,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722650248,0.44384,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722650448,0.3608,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722650647,0.44384,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722651047,0.3608,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722651247,0.3609,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722652958,0.0001,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722653361,0.0001,91217.0,91216.0,0.03759005]
["bitfinex-derivatives","BTCF0:USTF0",1731722653658,0.0001,91217.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722654551,7.879e-05,91231.0,91216.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1731722654552,7.879e-05,91231.0,91216.0,0.36759139]
["bitfinex-derivatives","BTCF0:USTF0",1731722654857,7.879e-05,91231.0,91227.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722657650,7.879e-05,91231.0,91228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722659057,7.879e-05,91231.0,91228.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731722661053,0.00017879,91231.0,91228.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731722662852,0.00017879,91231.0,91228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722663054,0.3608,91229.0,91228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722664751,0.00017879,91231.0,91228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731722665762,0.00017879,91231.0,91227.0,0.03825315]
["bitfinex-derivatives","BTCF0:USTF0",1731722665968,0.00017879,91231.0,91225.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722666265,0.00017879,91231.0,91224.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722666963,0.00017879,91231.0,91222.0,0.03708051]
["bitfinex-derivatives","BTCF0:USTF0",1731722667170,0.00017879,91231.0,91222.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722669269,0.00017879,91231.0,91217.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1731722669270,0.3608,91225.0,91219.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722669665,0.3608,91225.0,91220.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722670369,0.3608,91225.0,91219.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722670577,0.3608,91225.0,91221.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722671067,0.3608,91225.0,91221.0,0.36632379]
["bitfinex-derivatives","BTCF0:USTF0",1731722671872,0.00017879,91231.0,91223.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722672265,0.00017879,91231.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722674266,0.00017879,91231.0,91222.0,0.62334961]
["bitfinex-derivatives","BTCF0:USTF0",1731722674574,0.00017879,91231.0,91224.0,0.26254961]
["bitfinex-derivatives","BTCF0:USTF0",1731722675361,0.00017879,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722675566,0.3608,91256.0,91230.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1731722675766,0.3608,91256.0,91245.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722676171,0.3608,91256.0,91246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731722676582,8.347e-05,91252.0,91246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731722679168,8.347e-05,91252.0,91246.0,0.29457781]
["bitfinex-derivatives","BTCF0:USTF0",1731722679367,8.347e-05,91252.0,91250.0,0.26137781]
["bitfinex-derivatives","BTCF0:USTF0",1731722680086,8.347e-05,91252.0,91251.0,0.26137781]
["bitfinex-derivatives","BTCF0:USTF0",1731722680578,8.347e-05,91252.0,91250.0,0.26137781]
["bitfinex-derivatives","BTCF0:USTF0",1731722680771,8.347e-05,91252.0,91251.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731722680967,8.347e-05,91252.0,91251.0,0.37275642]
["bitfinex-derivatives","BTCF0:USTF0",1731722681978,8.347e-05,91252.0,91251.0,0.37335744]
["bitfinex-derivatives","BTCF0:USTF0",1731722682870,8.347e-05,91252.0,91251.0,0.45635744]
["bitfinex-derivatives","BTCF0:USTF0",1731722685580,0.000102,91268.0,91251.0,0.45635744]
["bitfinex-derivatives","BTCF0:USTF0",1731722685772,0.000102,91268.0,91261.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722685973,0.000102,91268.0,91263.0,0.19602962]
["bitfinex-derivatives","BTCF0:USTF0",1731722686780,0.000102,91268.0,91261.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722686781,0.000102,91268.0,91264.0,0.19602962]
["bitfinex-derivatives","BTCF0:USTF0",1731722687278,0.000102,91268.0,91261.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722690278,0.000102,91268.0,91262.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731722690880,0.000102,91268.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722691077,0.000102,91268.0,91267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731722691891,0.000202,91268.0,91267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731722697792,0.000202,91268.0,91267.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731722698386,0.000202,91268.0,91267.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1731722700090,0.000202,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722707998,0.000202,91268.0,91265.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731722708196,0.000202,91268.0,91266.0,0.19568174]
["bitfinex-derivatives","BTCF0:USTF0",1731722709005,0.000202,91268.0,91265.0,0.63944174]
["bitfinex-derivatives","BTCF0:USTF0",1731722709190,0.000202,91268.0,91266.0,0.19568174]
["bitfinex-derivatives","BTCF0:USTF0",1731722709499,0.000202,91268.0,91267.0,0.63995108]
["bitfinex-derivatives","BTCF0:USTF0",1731722709691,0.000202,91268.0,91267.0,0.31244884]
["bitfinex-derivatives","BTCF0:USTF0",1731722710803,0.000202,91268.0,91267.0,0.3123755]
["bitfinex-derivatives","BTCF0:USTF0",1731722711196,0.000202,91268.0,91267.0,0.70602542]
["bitfinex-derivatives","BTCF0:USTF0",1731722711998,0.000202,91268.0,91267.0,0.3123755]
["bitfinex-derivatives","BTCF0:USTF0",1731722713404,0.000202,91268.0,91267.0,0.3953355]
["bitfinex-derivatives","BTCF0:USTF0",1731722713800,5e-05,91282.0,91267.0,0.3953355]
["bitfinex-derivatives","BTCF0:USTF0",1731722714003,5e-05,91282.0,91281.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722714309,5e-05,91282.0,91281.0,0.41667691]
["bitfinex-derivatives","BTCF0:USTF0",1731722716201,5e-05,91282.0,91281.0,0.80982145]
["bitfinex-derivatives","BTCF0:USTF0",1731722716602,5e-05,91282.0,91281.0,0.41667691]
["bitfinex-derivatives","BTCF0:USTF0",1731722717007,5e-05,91282.0,91281.0,0.80982145]
["bitfinex-derivatives","BTCF0:USTF0",1731722717216,5e-05,91292.0,91281.0,1.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1731722717508,5e-05,91292.0,91289.0,0.32762115]
["bitfinex-derivatives","BTCF0:USTF0",1731722718095,5e-05,91292.0,91290.0,0.64029038]
["bitfinex-derivatives","BTCF0:USTF0",1731722718299,5e-05,91292.0,91288.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722718300,5e-05,91292.0,91289.0,0.32762115]
["bitfinex-derivatives","BTCF0:USTF0",1731722719003,5e-05,91292.0,91288.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722719004,5e-05,91292.0,91290.0,0.32762115]
["bitfinex-derivatives","BTCF0:USTF0",1731722719196,5e-05,91292.0,91289.0,0.32762115]
["bitfinex-derivatives","BTCF0:USTF0",1731722720112,5e-05,91292.0,91288.0,0.32762115]
["bitfinex-derivatives","BTCF0:USTF0",1731722721098,5e-05,91292.0,91290.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722721305,5e-05,91292.0,91291.0,0.67108069]
["bitfinex-derivatives","BTCF0:USTF0",1731722722800,5e-05,91292.0,91291.0,0.81884069]
["bitfinex-derivatives","BTCF0:USTF0",1731722723507,0.0626,91309.0,91291.0,0.81884069]
["bitfinex-derivatives","BTCF0:USTF0",1731722723706,0.36136001,91305.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722723904,0.00056001,91305.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722724204,5e-05,91311.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722724205,5e-05,91311.0,91301.0,0.41347964]
["bitfinex-derivatives","BTCF0:USTF0",1731722724405,0.13111502,91311.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722724605,0.13106502,91309.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722725111,0.13106502,91310.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722726108,0.13111502,91311.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722727105,5e-05,91311.0,91301.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722728406,5e-05,91311.0,91301.0,0.14154069]
["bitfinex-derivatives","BTCF0:USTF0",1731722733130,5e-05,91311.0,91310.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722734131,5e-05,91311.0,91307.0,0.62298713]
["bitfinex-derivatives","BTCF0:USTF0",1731722734334,5e-05,91311.0,91307.0,0.62162713]
["bitfinex-derivatives","BTCF0:USTF0",1731722735526,5e-05,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722735723,0.03305,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722735935,0.03305,91311.0,91306.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722737134,0.03305,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722739132,0.03305,91311.0,91308.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722739329,0.03305,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722739730,0.03305,91311.0,91305.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722740042,0.03305,91311.0,91306.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722740535,0.03305,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722740730,0.03305,91311.0,91306.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722741133,0.03305,91311.0,91307.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722742032,0.03305,91311.0,91308.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722742338,0.03305,91311.0,91309.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722743235,0.03305,91311.0,91310.0,0.19563205]
["bitfinex-derivatives","BTCF0:USTF0",1731722744244,0.03305,91311.0,91303.0,0.10377418]
["bitfinex-derivatives","BTCF0:USTF0",1731722744245,0.03305,91311.0,91307.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722745236,0.03305,91311.0,91308.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722746228,0.03305,91311.0,91309.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722746434,0.16411502,91311.0,91302.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722747136,0.16411502,91311.0,91303.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722747339,0.13106502,91310.0,91303.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722748246,0.13106502,91309.0,91304.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722748744,0.13106502,91310.0,91303.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722749134,0.13106502,91309.0,91304.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722749339,0.00825801,91308.0,91307.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722749738,0.00825801,91308.0,91306.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722749934,0.13944031,91307.0,91306.0,0.19617456]
["bitfinex-derivatives","BTCF0:USTF0",1731722750235,0.00825801,91307.0,91301.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722750438,0.00825801,91307.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722750439,0.13122815,91302.0,91300.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722750838,0.0313,91306.0,91301.0,0.06801163]
["bitfinex-derivatives","BTCF0:USTF0",1731722751039,0.0313,91306.0,91305.0,0.19635525]
["bitfinex-derivatives","BTCF0:USTF0",1731722751240,0.03953266,91306.0,91299.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722751441,0.06801163,91300.0,91297.0,0.19644857]
["bitfinex-derivatives","BTCF0:USTF0",1731722751645,0.3608,91301.0,91293.0,0.26082713]
["bitfinex-derivatives","BTCF0:USTF0",1731722751646,0.06801163,91298.0,91293.0,0.19644857]
["bitfinex-derivatives","BTCF0:USTF0",1731722751836,0.16412928,91296.0,91293.0,0.19644857]
["bitfinex-derivatives","BTCF0:USTF0",1731722752039,0.06801163,91298.0,91292.0,0.23370015]
["bitfinex-derivatives","BTCF0:USTF0",1731722752040,0.16412928,91295.0,91292.0,0.23370015]
["bitfinex-derivatives","BTCF0:USTF0",1731722752237,0.3608,91293.0,91291.0,0.19644857]
["bitfinex-derivatives","BTCF0:USTF0",1731722752434,0.3608,91293.0,91290.0,0.19644857]
["bitfinex-derivatives","BTCF0:USTF0",1731722752646,0.16412928,91299.0,91292.0,0.49682326]
["bitfinex-derivatives","BTCF0:USTF0",1731722752952,0.13123778,91303.0,91298.0,0.36444505]
["bitfinex-derivatives","BTCF0:USTF0",1731722753141,0.00056001,91306.0,91305.0,0.10361792]
["bitfinex-derivatives","BTCF0:USTF0",1731722753340,5e-05,91311.0,91305.0,0.10361792]
["bitfinex-derivatives","BTCF0:USTF0",1731722753649,5e-05,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722753944,5e-05,91311.0,91310.0,0.62251777]
["bitfinex-derivatives","BTCF0:USTF0",1731722754243,5e-05,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722754451,5e-05,91311.0,91310.0,0.67868834]
["bitfinex-derivatives","BTCF0:USTF0",1731722755248,5e-05,91311.0,91310.0,1.05754644]
["bitfinex-derivatives","BTCF0:USTF0",1731722755546,5e-05,91311.0,91310.0,1.05804393]
["bitfinex-derivatives","BTCF0:USTF0",1731722755749,5e-05,91311.0,91310.0,0.35555547]
["bitfinex-derivatives","BTCF0:USTF0",1731722757945,5e-05,91311.0,91310.0,0.73483072]
["bitfinex-derivatives","BTCF0:USTF0",1731722758145,5e-05,91311.0,91310.0,0.35555547]
["bitfinex-derivatives","BTCF0:USTF0",1731722758445,5e-05,91311.0,91310.0,0.73478343]
["bitfinex-derivatives","BTCF0:USTF0",1731722758646,5e-05,91311.0,91310.0,1.09558343]
["bitfinex-derivatives","BTCF0:USTF0",1731722760048,0.00148308,91311.0,91310.0,1.09558343]
["bitfinex-derivatives","BTCF0:USTF0",1731722761049,0.00148308,91311.0,91310.0,1.0954656]
["bitfinex-derivatives","BTCF0:USTF0",1731722761446,0.00148308,91311.0,91310.0,0.59462768]
["bitfinex-derivatives","BTCF0:USTF0",1731722763154,0.00148308,91311.0,91310.0,0.39846713]
["bitfinex-derivatives","BTCF0:USTF0",1731722763846,0.00148308,91311.0,91310.0,0.59462768]
["bitfinex-derivatives","BTCF0:USTF0",1731722764051,0.00148308,91311.0,91310.0,0.39846713]
["bitfinex-derivatives","BTCF0:USTF0",1731722764449,0.00148308,91311.0,91310.0,0.59460092]
["bitfinex-derivatives","BTCF0:USTF0",1731722765253,0.00148308,91311.0,91310.0,0.39846713]
["bitfinex-derivatives","BTCF0:USTF0",1731722765455,0.00148308,91311.0,91310.0,0.59460092]
["bitfinex-derivatives","BTCF0:USTF0",1731722766049,0.00148308,91311.0,91310.0,0.39846713]
["bitfinex-derivatives","BTCF0:USTF0",1731722769461,0.00148308,91311.0,91310.0,0.71685151]
["bitfinex-derivatives","BTCF0:USTF0",1731722772848,0.00148308,91311.0,91310.0,0.03766713]
["bitfinex-derivatives","BTCF0:USTF0",1731722773160,0.00148308,91311.0,91296.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731722773161,0.00148308,91311.0,91306.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722773457,0.00148308,91311.0,91308.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722774160,0.00143308,91310.0,91308.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722774959,5e-05,91311.0,91308.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722775162,0.00143308,91309.0,91308.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722775357,0.00143308,91309.0,91308.0,0.6452671]
["bitfinex-derivatives","BTCF0:USTF0",1731722775562,0.00143308,91309.0,91308.0,0.32687764]
["bitfinex-derivatives","BTCF0:USTF0",1731722776465,0.00143308,91309.0,91307.0,0.19610571]
["bitfinex-derivatives","BTCF0:USTF0",1731722776760,0.00143308,91309.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722776761,0.00143308,91309.0,91304.0,0.26147429]
["bitfinex-derivatives","BTCF0:USTF0",1731722777066,0.00143308,91307.0,91303.0,0.26147429]
["bitfinex-derivatives","BTCF0:USTF0",1731722777461,0.00143308,91307.0,91304.0,0.26147429]
["bitfinex-derivatives","BTCF0:USTF0",1731722778054,5e-05,91311.0,91304.0,0.26147429]
["bitfinex-derivatives","BTCF0:USTF0",1731722778260,0.00143308,91306.0,91305.0,0.26147429]
["bitfinex-derivatives","BTCF0:USTF0",1731722778458,0.00143308,91306.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722778766,5e-05,91311.0,91305.0,0.10361792]
["bitfinex-derivatives","BTCF0:USTF0",1731722778961,5e-05,91311.0,91306.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731722779152,5e-05,91311.0,91307.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731722779352,5e-05,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722779766,5e-05,91311.0,91310.0,0.68755812]
["bitfinex-derivatives","BTCF0:USTF0",1731722780063,5e-05,91325.0,91310.0,0.68755812]
["bitfinex-derivatives","BTCF0:USTF0",1731722780363,5e-05,91325.0,91318.0,0.72576358]
["bitfinex-derivatives","BTCF0:USTF0",1731722780562,5e-05,91325.0,91318.0,0.46441792]
["bitfinex-derivatives","BTCF0:USTF0",1731722780763,5e-05,91325.0,91318.0,0.54729792]
["bitfinex-derivatives","BTCF0:USTF0",1731722781069,5e-05,91325.0,91322.0,0.26128472]
["bitfinex-derivatives","BTCF0:USTF0",1731722781967,5e-05,91325.0,91323.0,0.26128472]
["bitfinex-derivatives","BTCF0:USTF0",1731722782152,5e-05,91325.0,91318.0,0.87565604]
["bitfinex-derivatives","BTCF0:USTF0",1731722782352,5e-05,91325.0,91318.0,0.54729792]
["bitfinex-derivatives","BTCF0:USTF0",1731722783056,5e-05,91325.0,91324.0,0.26135822]
["bitfinex-derivatives","BTCF0:USTF0",1731722783364,5e-05,91325.0,91324.0,0.26134705]
["bitfinex-derivatives","BTCF0:USTF0",1731722784563,5e-05,91325.0,91324.0,0.31902341]
["bitfinex-derivatives","BTCF0:USTF0",1731722785359,5e-05,91325.0,91324.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1731722786569,5e-05,91325.0,91324.0,0.31902341]
["bitfinex-derivatives","BTCF0:USTF0",1731722787272,5e-05,91325.0,91324.0,0.71086415]
["bitfinex-derivatives","BTCF0:USTF0",1731722788372,5e-05,91325.0,91324.0,0.31902341]
["bitfinex-derivatives","BTCF0:USTF0",1731722790773,5e-05,91325.0,91324.0,0.35602303]
["bitfinex-derivatives","BTCF0:USTF0",1731722791363,5e-05,91325.0,91324.0,0.71682303]
["bitfinex-derivatives","BTCF0:USTF0",1731722791878,5e-05,91325.0,91324.0,0.35602303]
["bitfinex-derivatives","BTCF0:USTF0",1731722792176,5e-05,91325.0,91324.0,0.3634912]
["bitfinex-derivatives","BTCF0:USTF0",1731722792779,5e-05,91325.0,91324.0,0.32649158]
["bitfinex-derivatives","BTCF0:USTF0",1731722792971,5e-05,91325.0,91323.0,0.32649158]
["bitfinex-derivatives","BTCF0:USTF0",1731722793177,5e-05,91325.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722793368,5e-05,91325.0,91321.0,0.68729158]
["bitfinex-derivatives","BTCF0:USTF0",1731722793569,5e-05,91325.0,91322.0,0.31595357]
["bitfinex-derivatives","BTCF0:USTF0",1731722793771,5e-05,91325.0,91323.0,0.31595357]
["bitfinex-derivatives","BTCF0:USTF0",1731722793976,5e-05,91325.0,91324.0,0.31595357]
["bitfinex-derivatives","BTCF0:USTF0",1731722798380,5e-05,91325.0,91324.0,0.3168009]
["bitfinex-derivatives","BTCF0:USTF0",1731722798974,5e-05,91325.0,91324.0,0.35412317]
["bitfinex-derivatives","BTCF0:USTF0",1731722799580,5e-05,91325.0,91324.0,0.0373685]
["bitfinex-derivatives","BTCF0:USTF0",1731722799786,5e-05,91325.0,91321.0,0.55824552]
["bitfinex-derivatives","BTCF0:USTF0",1731722800078,5e-05,91325.0,91321.0,0.55668552]
["bitfinex-derivatives","BTCF0:USTF0",1731722801870,5e-05,91325.0,91322.0,0.19588552]
["bitfinex-derivatives","BTCF0:USTF0",1731722803379,5e-05,91325.0,91323.0,0.19588552]
["bitfinex-derivatives","BTCF0:USTF0",1731722804279,5e-05,91325.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722804280,0.13123778,91333.0,91322.0,0.26118069]
["bitfinex-derivatives","BTCF0:USTF0",1731722804475,0.16412928,91345.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722804780,0.0656,91355.0,91340.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1731722804781,0.16412928,91346.0,91340.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1731722805980,0.19659231,91352.0,91340.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1731722805981,0.16412928,91347.0,91340.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1731722806382,0.16412928,91346.0,91340.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1731722806580,0.0656,91355.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722807384,0.0656,91355.0,91341.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722807583,0.0656,91355.0,91342.0,0.64588185]
["bitfinex-derivatives","BTCF0:USTF0",1731722807781,0.0656,91355.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722808086,0.3608,91352.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722808271,0.3608,91352.0,91343.0,0.64592015]
["bitfinex-derivatives","BTCF0:USTF0",1731722809274,0.3608,91352.0,91343.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722810783,0.0224209,91351.0,91343.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722810979,0.00862342,91350.0,91343.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722811178,0.00867342,91344.0,91343.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722811487,0.00867342,91344.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722811687,0.00862342,91343.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722811884,0.00862342,91343.0,91342.0,0.64583067]
["bitfinex-derivatives","BTCF0:USTF0",1731722812481,0.00862342,91343.0,91342.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722813387,0.00862342,91343.0,91341.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722813685,5e-05,91344.0,91341.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722813686,0.00862342,91342.0,91341.0,0.32647587]
["bitfinex-derivatives","BTCF0:USTF0",1731722813881,0.00862342,91342.0,91341.0,0.31936969]
["bitfinex-derivatives","BTCF0:USTF0",1731722814086,5e-05,91344.0,91341.0,0.31936969]
["bitfinex-derivatives","BTCF0:USTF0",1731722814281,0.00860272,91343.0,91342.0,0.31936969]
["bitfinex-derivatives","BTCF0:USTF0",1731722814588,0.00860272,91343.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722814785,5e-05,91344.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722815292,0.00860177,91343.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722815590,0.00860177,91342.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722815785,5e-05,91344.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722815991,0.00861381,91343.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722816284,0.00861381,91342.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722816485,5e-05,91344.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722816681,0.00861336,91343.0,91340.0,0.14107482]
["bitfinex-derivatives","BTCF0:USTF0",1731722816878,5e-05,91344.0,91342.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722817184,0.00858748,91343.0,91342.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722817883,5e-05,91344.0,91342.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722820187,5e-05,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722821088,5e-05,91344.0,91343.0,0.42874664]
["bitfinex-derivatives","BTCF0:USTF0",1731722821489,0.16412928,91361.0,91343.0,0.51154664]
["bitfinex-derivatives","BTCF0:USTF0",1731722821794,0.3608,91363.0,91359.0,0.26149921]
["bitfinex-derivatives","BTCF0:USTF0",1731722822088,0.3608,91363.0,91360.0,0.32944585]
["bitfinex-derivatives","BTCF0:USTF0",1731722822387,0.00864089,91362.0,91360.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722822589,0.3936,91371.0,91360.0,0.32944585]
["bitfinex-derivatives","BTCF0:USTF0",1731722823091,0.00863722,91364.0,91360.0,0.32944585]
["bitfinex-derivatives","BTCF0:USTF0",1731722823289,0.3936,91371.0,91359.0,0.26149921]
["bitfinex-derivatives","BTCF0:USTF0",1731722824288,0.3936,91371.0,91364.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722824691,0.3936,91371.0,91363.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722825887,0.10084664,91365.0,91363.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722826392,0.33701981,91364.0,91357.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722826606,0.3608,91358.0,91357.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722826892,0.3608,91358.0,91356.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722827090,0.3608,91358.0,91357.0,0.19580404]
["bitfinex-derivatives","BTCF0:USTF0",1731722827485,0.3608,91358.0,91353.0,0.26149921]
["bitfinex-derivatives","BTCF0:USTF0",1731722828297,0.3608,91358.0,91357.0,0.19587266]
["bitfinex-derivatives","BTCF0:USTF0",1731722828589,0.3608,91358.0,91351.0,0.32944585]
["bitfinex-derivatives","BTCF0:USTF0",1731722828590,0.3608,91358.0,91354.0,0.26149921]
["bitfinex-derivatives","BTCF0:USTF0",1731722829590,0.3608,91358.0,91351.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722829892,0.3608,91358.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722830082,0.3608,91349.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722830483,0.16412928,91356.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722830683,0.16412928,91352.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722830990,0.00880921,91351.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722831196,0.16412928,91354.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722831390,0.17294319,91353.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722831591,0.16412928,91354.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722831798,0.17294362,91353.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832096,0.3608,91358.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832097,0.00881434,91352.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832296,0.3608,91358.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832297,0.16412928,91353.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832504,0.00884155,91352.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722832693,0.16412928,91352.0,91350.0,0.06794664]
["bitfinex-derivatives","BTCF0:USTF0",1731722833292,0.3608,91358.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722833293,0.12115037,91351.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722833496,0.16377927,91349.0,91346.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1731722835496,0.3608,91352.0,91346.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731722835497,0.19659231,91347.0,91346.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731722835696,0.0761985,91347.0,91346.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731722835999,0.0761985,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722836000,0.4045985,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722836405,0.4873985,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722836590,0.43419255,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722836785,0.41132466,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722837193,0.43441212,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722840400,0.42020445,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722842288,0.42020445,91347.0,91346.0,0.1961236]
["bitfinex-derivatives","BTCF0:USTF0",1731722842499,0.42020445,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722843085,0.42020445,91347.0,91346.0,0.19611248]
["bitfinex-derivatives","BTCF0:USTF0",1731722843289,0.42020445,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722844100,0.42018931,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722844797,0.58402703,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722844991,1.30562703,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722845500,1.29856854,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722847204,0.97016854,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722848599,0.88087244,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722848998,0.82766016,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722849399,0.99132607,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722851595,0.82766016,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722855609,0.81338931,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722855806,1.14178931,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722856008,1.1557276,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722858913,1.22371837,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722859706,1.27681954,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722860108,1.38741874,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722860305,1.2768178,91347.0,91346.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731722861618,1.2768178,91347.0,91320.0,0.19609862]
["bitfinex-derivatives","BTCF0:USTF0",1731722861619,0.32844,91346.0,91320.0,0.19609862]
["bitfinex-derivatives","BTCF0:USTF0",1731722861914,0.78959077,91321.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722862104,0.06799077,91314.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722862308,0.13598154,91314.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722862508,0.14463964,91314.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722863012,0.10511804,91314.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722863312,0.08285553,91314.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722865724,0.08276,91318.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722865917,0.7216,91321.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722865918,0.3608,91321.0,91313.0,0.19774102]
["bitfinex-derivatives","BTCF0:USTF0",1731722866213,0.3608,91321.0,91315.0,0.19609862]
["bitfinex-derivatives","BTCF0:USTF0",1731722866712,0.3608,91321.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722866713,5.343e-05,91320.0,91313.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1731722867315,0.16125343,91321.0,91316.0,0.10367584]
["bitfinex-derivatives","BTCF0:USTF0",1731722867525,0.08276,91329.0,91316.0,0.10367584]
["bitfinex-derivatives","BTCF0:USTF0",1731722867713,0.08276,91329.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722870125,0.13092808,91338.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722870308,0.00164283,91340.0,91326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731722870510,0.00164283,91340.0,91326.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731722871712,0.00164283,91340.0,91326.0,0.26379862]
["bitfinex-derivatives","BTCF0:USTF0",1731722871907,0.00164283,91340.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722873313,0.00164283,91340.0,91333.0,0.55689862]
["bitfinex-derivatives","BTCF0:USTF0",1731722873717,0.00164283,91340.0,91334.0,0.19609862]
["bitfinex-derivatives","BTCF0:USTF0",1731722874609,0.00164283,91340.0,91335.0,0.19609862]
["bitfinex-derivatives","BTCF0:USTF0",1731722874814,0.00164283,91340.0,91336.0,0.26149921]
["bitfinex-derivatives","BTCF0:USTF0",1731722875319,0.00164283,91340.0,91338.0,0.10367584]
["bitfinex-derivatives","BTCF0:USTF0",1731722875520,0.00164283,91340.0,91338.0,0.36517505]
["bitfinex-derivatives","BTCF0:USTF0",1731722875717,0.00164283,91340.0,91338.0,0.10367584]
["bitfinex-derivatives","BTCF0:USTF0",1731722878412,0.0328,91363.0,91339.0,0.41130452]
["bitfinex-derivatives","BTCF0:USTF0",1731722878728,0.0328,91363.0,91352.0,0.10367584]
["bitfinex-derivatives","BTCF0:USTF0",1731722878916,0.0328,91363.0,91353.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731722879618,0.00164253,91368.0,91353.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731722879619,0.00164253,91368.0,91357.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722879819,0.00869462,91367.0,91357.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722880019,0.00164253,91368.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722880825,0.00164253,91368.0,91360.0,0.55650439]
["bitfinex-derivatives","BTCF0:USTF0",1731722881520,0.00164253,91368.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722881720,0.00164253,91368.0,91360.0,0.55650439]
["bitfinex-derivatives","BTCF0:USTF0",1731722881927,0.00164253,91368.0,91361.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722882317,0.00164253,91368.0,91360.0,0.55650439]
["bitfinex-derivatives","BTCF0:USTF0",1731722882721,0.00164253,91368.0,91361.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722883120,0.00164253,91368.0,91362.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722883320,0.00164253,91368.0,91361.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722883520,0.00164253,91368.0,91362.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722883723,0.00174253,91368.0,91362.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722884522,0.00174253,91368.0,91360.0,0.59459166]
["bitfinex-derivatives","BTCF0:USTF0",1731722884922,0.00174253,91368.0,91362.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722885432,0.00174253,91368.0,91361.0,0.19570439]
["bitfinex-derivatives","BTCF0:USTF0",1731722886431,0.00174253,91368.0,91360.0,0.59459166]
["bitfinex-derivatives","BTCF0:USTF0",1731722887421,0.00174253,91368.0,91360.0,0.39888727]
["bitfinex-derivatives","BTCF0:USTF0",1731722889128,0.3608,91367.0,91360.0,0.39888727]
["bitfinex-derivatives","BTCF0:USTF0",1731722889325,0.08272,91366.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722889534,0.08272,91366.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722889741,0.0321,91365.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722890031,0.16302808,91365.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722890227,0.08272,91364.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722890624,0.08272,91364.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722890827,0.3608,91356.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722891036,0.0631,91355.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722891930,0.0631,91355.0,91341.0,0.00164202]
["bitfinex-derivatives","BTCF0:USTF0",1731722892230,0.0631,91355.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722892728,0.00852281,91354.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722892935,0.00852281,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722893230,0.00852281,91352.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722893432,0.00852281,91351.0,91341.0,0.03983258]
["bitfinex-derivatives","BTCF0:USTF0",1731722893731,0.13055537,91348.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722893924,0.0632,91355.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722893925,0.13055537,91349.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722894137,0.13055537,91352.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722894430,0.13055537,91350.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722894827,0.13055537,91351.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722895028,0.19375537,91355.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722895529,0.13055537,91352.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722895830,0.13055537,91353.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722896422,0.13055537,91351.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722896627,0.13055537,91352.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722896941,0.0001,91355.0,91351.0,0.62173919]
["bitfinex-derivatives","BTCF0:USTF0",1731722897130,0.0001,91355.0,91354.0,0.2608818]
["bitfinex-derivatives","BTCF0:USTF0",1731722897331,0.0001,91355.0,91352.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731722897532,0.0001,91355.0,91352.0,0.38787401]
["bitfinex-derivatives","BTCF0:USTF0",1731722897837,0.0001,91355.0,91353.0,0.32687401]
["bitfinex-derivatives","BTCF0:USTF0",1731722898530,0.0001,91355.0,91354.0,0.31488937]
["bitfinex-derivatives","BTCF0:USTF0",1731722898725,0.0051,91367.0,91354.0,0.31488937]
["bitfinex-derivatives","BTCF0:USTF0",1731722898924,0.0613,91371.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722899126,0.0312,91371.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722899327,0.08272,91378.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722900128,0.0051,91379.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722900532,0.0051,91379.0,91367.0,0.64064004]
["bitfinex-derivatives","BTCF0:USTF0",1731722901141,0.0051,91379.0,91367.0,0.31444998]
["bitfinex-derivatives","BTCF0:USTF0",1731722901434,0.0051,91379.0,91367.0,0.64078308]
["bitfinex-derivatives","BTCF0:USTF0",1731722901736,0.0051,91379.0,91367.0,0.64078943]
["bitfinex-derivatives","BTCF0:USTF0",1731722901927,5.3e-07,91368.0,91367.0,0.31444998]
["bitfinex-derivatives","BTCF0:USTF0",1731722902130,5.3e-07,91368.0,91367.0,0.64280998]
["bitfinex-derivatives","BTCF0:USTF0",1731722903741,5.3e-07,91368.0,91367.0,0.68014641]
["bitfinex-derivatives","BTCF0:USTF0",1731722904826,5.3e-07,91368.0,91367.0,0.36569643]
["bitfinex-derivatives","BTCF0:USTF0",1731722905333,5.3e-07,91368.0,91367.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1731722905536,5.3e-07,91368.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722905926,0.00882788,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722906136,5.3e-07,91368.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722906435,0.00882754,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722907238,5.3e-07,91368.0,91366.0,0.39876916]
["bitfinex-derivatives","BTCF0:USTF0",1731722907442,0.00882273,91367.0,91366.0,0.39876916]
["bitfinex-derivatives","BTCF0:USTF0",1731722907642,5.3e-07,91368.0,91366.0,0.39876916]
["bitfinex-derivatives","BTCF0:USTF0",1731722914239,0.0051,91379.0,91367.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731722914436,0.0644,91383.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722914437,0.033,91383.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722914643,0.033,91383.0,91380.0,0.19571781]
["bitfinex-derivatives","BTCF0:USTF0",1731722915044,0.033,91383.0,91382.0,0.19571781]
["bitfinex-derivatives","BTCF0:USTF0",1731722915431,0.033,91383.0,91381.0,0.19571781]
["bitfinex-derivatives","BTCF0:USTF0",1731722916040,0.0358,91393.0,91378.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1731722916041,0.0358,91393.0,91379.0,0.26100397]
["bitfinex-derivatives","BTCF0:USTF0",1731722916243,0.0307,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722922048,0.0307,91393.0,91392.0,0.39891703]
["bitfinex-derivatives","BTCF0:USTF0",1731722922238,0.0307,91393.0,91392.0,0.03811703]
["bitfinex-derivatives","BTCF0:USTF0",1731722922433,0.0307,91393.0,91378.0,0.02187933]
["bitfinex-derivatives","BTCF0:USTF0",1731722922434,0.0307,91393.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722922643,0.13065179,91389.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722922846,0.13065179,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722923037,0.00876553,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722923644,0.03956553,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722925340,0.05361462,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722925536,0.03956553,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722925747,0.05355143,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722926347,0.21740833,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722926645,0.22263864,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722926852,0.05351069,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722927150,0.05351537,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722927348,0.03953488,91387.0,91386.0,0.62180397]
["bitfinex-derivatives","BTCF0:USTF0",1731722927549,0.05351535,91387.0,91386.0,0.66003711]
["bitfinex-derivatives","BTCF0:USTF0",1731722927748,0.05351826,91387.0,91386.0,0.66003711]
["bitfinex-derivatives","BTCF0:USTF0",1731722928354,0.05351826,91387.0,91386.0,0.39903314]
["bitfinex-derivatives","BTCF0:USTF0",1731722929641,0.05355457,91387.0,91386.0,0.6608301]
["bitfinex-derivatives","BTCF0:USTF0",1731722929953,0.05355457,91387.0,91386.0,0.03823314]
["bitfinex-derivatives","BTCF0:USTF0",1731722930154,0.05355457,91387.0,91384.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722930343,0.05355457,91387.0,91385.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722930344,0.02275457,91386.0,91385.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722930848,0.00873779,91386.0,91385.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722931352,0.00873779,91386.0,91384.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722931658,0.00873779,91386.0,91383.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722931848,0.00873779,91386.0,91384.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722932055,0.0308,91387.0,91384.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722932449,0.0308,91387.0,91385.0,0.26179696]
["bitfinex-derivatives","BTCF0:USTF0",1731722934848,0.0308,91387.0,91377.0,0.19652335]
["bitfinex-derivatives","BTCF0:USTF0",1731722935153,0.13098159,91382.0,91377.0,0.19652335]
["bitfinex-derivatives","BTCF0:USTF0",1731722935354,0.0317,91381.0,91377.0,0.19652335]
["bitfinex-derivatives","BTCF0:USTF0",1731722936852,0.13098159,91383.0,91377.0,0.19652335]
["bitfinex-derivatives","BTCF0:USTF0",1731722937054,0.13098159,91385.0,91380.0,0.19652335]
["bitfinex-derivatives","BTCF0:USTF0",1731722937259,0.13098159,91386.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722937448,0.13098159,91385.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722937649,0.13098159,91387.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722937858,0.13098159,91388.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722938455,0.13098159,91387.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722938844,0.13098159,91389.0,91383.0,0.55732335]
["bitfinex-derivatives","BTCF0:USTF0",1731722939049,0.13098159,91389.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722939251,0.13098159,91388.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722939553,0.13098159,91388.0,91382.0,0.55732335]
["bitfinex-derivatives","BTCF0:USTF0",1731722939754,0.13098159,91387.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722941359,0.13098159,91386.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722941959,0.0307,91393.0,91385.0,0.32621227]
["bitfinex-derivatives","BTCF0:USTF0",1731722942254,0.0307,91393.0,91390.0,0.26210631]
["bitfinex-derivatives","BTCF0:USTF0",1731722942457,0.0307,91393.0,91391.0,0.26210631]
["bitfinex-derivatives","BTCF0:USTF0",1731722943364,0.0307,91393.0,91392.0,0.26210631]
["bitfinex-derivatives","BTCF0:USTF0",1731722945066,0.03940028,91393.0,91392.0,0.26210631]
["bitfinex-derivatives","BTCF0:USTF0",1731722945365,0.0307,91393.0,91392.0,0.26210631]
["bitfinex-derivatives","BTCF0:USTF0",1731722946062,0.0307,91393.0,91389.0,0.32621227]
["bitfinex-derivatives","BTCF0:USTF0",1731722946267,0.0307,91393.0,91390.0,0.32621227]
["bitfinex-derivatives","BTCF0:USTF0",1731722946667,0.0321,91395.0,91390.0,0.32621227]
["bitfinex-derivatives","BTCF0:USTF0",1731722946861,0.4608,91400.0,91391.0,0.64033269]
["bitfinex-derivatives","BTCF0:USTF0",1731722947058,0.4608,91400.0,91398.0,0.2621599]
["bitfinex-derivatives","BTCF0:USTF0",1731722947260,0.02268549,91399.0,91398.0,0.2621599]
["bitfinex-derivatives","BTCF0:USTF0",1731722950969,0.02268549,91399.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722951157,0.02268549,91399.0,91393.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722951359,0.02268549,91399.0,91398.0,0.26221643]
["bitfinex-derivatives","BTCF0:USTF0",1731722951760,0.02268549,91399.0,91397.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722952164,0.02268549,91399.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722952371,0.15366708,91399.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722952564,0.02268549,91398.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722952767,0.00872519,91398.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722952969,0.00872519,91397.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722953365,0.00872519,91398.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722953567,0.00872519,91397.0,91396.0,0.26224022]
["bitfinex-derivatives","BTCF0:USTF0",1731722953768,0.00872519,91398.0,91391.0,0.32621227]
["bitfinex-derivatives","BTCF0:USTF0",1731722953973,0.23098159,91400.0,91397.0,0.26223887]
["bitfinex-derivatives","BTCF0:USTF0",1731722954271,0.00880013,91399.0,91397.0,0.26223887]
["bitfinex-derivatives","BTCF0:USTF0",1731722954473,0.00880013,91398.0,91397.0,0.26223887]
["bitfinex-derivatives","BTCF0:USTF0",1731722956168,0.00880013,91398.0,91390.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722956376,0.00880013,91397.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722956577,0.00880013,91396.0,91390.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722956765,0.23098159,91400.0,91390.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722956766,0.00880013,91395.0,91390.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722956968,0.16387003,91392.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722957270,0.1,91400.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722957271,0.00880013,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722957471,0.16387003,91395.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722957677,0.00876545,91394.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722957869,0.16387003,91396.0,91392.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722958064,0.0087038,91395.0,91392.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722958275,0.0087038,91394.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722958473,0.16387003,91396.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722958674,0.00870304,91395.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722958869,0.00870304,91394.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722959077,0.16387003,91396.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722959276,0.00870611,91395.0,91391.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722959480,0.00870611,91394.0,91392.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722959679,0.00870611,91393.0,91392.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722960277,0.16387003,91397.0,91392.0,0.19655468]
["bitfinex-derivatives","BTCF0:USTF0",1731722960469,0.00870258,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722960665,0.17257261,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722960872,0.18649803,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722964374,0.022628,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722964978,0.00870258,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722965179,0.02262372,91399.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722965377,0.02262372,91398.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722965576,0.02262372,91397.0,91395.0,0.68701227]
["bitfinex-derivatives","BTCF0:USTF0",1731722965775,0.00870258,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722965977,0.00869778,91396.0,91395.0,0.67483045]
["bitfinex-derivatives","BTCF0:USTF0",1731722967779,0.1,91400.0,91395.0,0.67483045]
["bitfinex-derivatives","BTCF0:USTF0",1731722968087,0.1,91400.0,91399.0,0.32751417]
["bitfinex-derivatives","BTCF0:USTF0",1731722968286,0.1,91400.0,91398.0,0.32751417]
["bitfinex-derivatives","BTCF0:USTF0",1731722971881,0.1,91400.0,91399.0,0.64135754]
["bitfinex-derivatives","BTCF0:USTF0",1731722972289,0.1,91400.0,91399.0,0.64122091]
["bitfinex-derivatives","BTCF0:USTF0",1731722972485,0.1,91400.0,91399.0,0.31384337]
["bitfinex-derivatives","BTCF0:USTF0",1731722972692,0.1,91400.0,91399.0,0.64120752]
["bitfinex-derivatives","BTCF0:USTF0",1731722972991,0.1,91400.0,91399.0,0.31384337]
["bitfinex-derivatives","BTCF0:USTF0",1731722973188,0.1,91400.0,91399.0,0.64120878]
["bitfinex-derivatives","BTCF0:USTF0",1731722973389,0.1,91400.0,91399.0,0.64121899]
["bitfinex-derivatives","BTCF0:USTF0",1731722973580,0.1,91400.0,91399.0,0.31384337]
["bitfinex-derivatives","BTCF0:USTF0",1731722975490,0.1,91400.0,91399.0,0.67464337]
["bitfinex-derivatives","BTCF0:USTF0",1731722975983,0.10872688,91400.0,91399.0,0.67464337]
["bitfinex-derivatives","BTCF0:USTF0",1731722977493,0.1,91400.0,91399.0,0.67464337]
["bitfinex-derivatives","BTCF0:USTF0",1731722977696,0.1087269,91400.0,91399.0,0.67464337]
["bitfinex-derivatives","BTCF0:USTF0",1731722978292,0.1087269,91400.0,91399.0,1.00211455]
["bitfinex-derivatives","BTCF0:USTF0",1731722978481,0.1087269,91400.0,91399.0,1.00211407]
["bitfinex-derivatives","BTCF0:USTF0",1731722978895,0.1087269,91400.0,91399.0,1.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1731722979488,0.1087269,91400.0,91399.0,0.68826306]
["bitfinex-derivatives","BTCF0:USTF0",1731722979791,0.1087269,91400.0,91399.0,1.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1731722980100,0.1087269,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722980789,0.1087269,91400.0,91399.0,0.40802398]
["bitfinex-derivatives","BTCF0:USTF0",1731722981098,0.1619001,91400.0,91399.0,0.40802398]
["bitfinex-derivatives","BTCF0:USTF0",1731722982792,0.1531732,91400.0,91399.0,0.40802398]
["bitfinex-derivatives","BTCF0:USTF0",1731722987197,0.1,91400.0,91399.0,0.71572865]
["bitfinex-derivatives","BTCF0:USTF0",1731722989900,0.1,91400.0,91399.0,0.71554895]
["bitfinex-derivatives","BTCF0:USTF0",1731722990802,0.10876013,91400.0,91399.0,0.71554895]
["bitfinex-derivatives","BTCF0:USTF0",1731722991906,0.02583229,91400.0,91399.0,0.71554895]
["bitfinex-derivatives","BTCF0:USTF0",1731722992102,0.0051,91410.0,91399.0,1.16629961]
["bitfinex-derivatives","BTCF0:USTF0",1731722992304,0.00164152,91412.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722992514,0.00835722,91411.0,91409.0,0.30752497]
["bitfinex-derivatives","BTCF0:USTF0",1731722992702,0.00164152,91412.0,91410.0,0.30752497]
["bitfinex-derivatives","BTCF0:USTF0",1731722993012,0.00164152,91412.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722993013,0.00164152,91412.0,91411.0,0.30752497]
["bitfinex-derivatives","BTCF0:USTF0",1731722993196,0.069,91420.0,91411.0,0.66832497]
["bitfinex-derivatives","BTCF0:USTF0",1731722993404,0.0639,91420.0,91419.0,0.26166136]
["bitfinex-derivatives","BTCF0:USTF0",1731722993602,0.07219687,91420.0,91419.0,0.26166136]
["bitfinex-derivatives","BTCF0:USTF0",1731722993799,0.07219687,91420.0,91413.0,0.32716611]
["bitfinex-derivatives","BTCF0:USTF0",1731722994002,0.07219687,91420.0,91414.0,0.63586572]
["bitfinex-derivatives","BTCF0:USTF0",1731722994003,0.00829687,91419.0,91414.0,0.63586572]
["bitfinex-derivatives","BTCF0:USTF0",1731722994202,0.25810539,91418.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722994510,0.16387378,91416.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722994810,0.13106699,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722994998,0.13106699,91416.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722995198,0.13106699,91416.0,91412.0,0.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1731722995504,0.13106699,91414.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722996001,0.13106699,91416.0,91411.0,0.55692153]
["bitfinex-derivatives","BTCF0:USTF0",1731722996197,0.20174404,91426.0,91414.0,0.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1731722996198,0.13106699,91418.0,91414.0,0.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1731722996402,0.13106699,91420.0,91413.0,0.19612153]
["bitfinex-derivatives","BTCF0:USTF0",1731722996594,0.13106699,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722996796,0.13106699,91422.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722996999,0.19664404,91433.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722997000,0.13106699,91424.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722997406,0.0051,91433.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722997407,0.13106699,91425.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722998300,0.13106699,91426.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722999502,0.13106699,91427.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731722999906,0.13106699,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723000113,0.13106699,91429.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723000301,0.13106699,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723000601,0.13106699,91429.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723001409,0.13106699,91430.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723001608,0.13106699,91429.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723001801,0.22597378,91436.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723001802,0.13106699,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723002107,0.0621,91436.0,91425.0,0.26161482]
["bitfinex-derivatives","BTCF0:USTF0",1731723002310,0.0621,91436.0,91430.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723002911,0.0621,91436.0,91429.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723003613,0.0621,91436.0,91428.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723004197,0.0621,91436.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723004198,0.0621,91436.0,91432.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723004509,0.0621,91436.0,91425.0,0.26161482]
["bitfinex-derivatives","BTCF0:USTF0",1731723004510,0.0621,91436.0,91431.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723005605,0.0621,91436.0,91430.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723006015,0.0621,91436.0,91427.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723006314,0.0621,91436.0,91423.0,0.26161482]
["bitfinex-derivatives","BTCF0:USTF0",1731723006315,0.0621,91436.0,91423.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723006504,0.3608,91432.0,91422.0,0.60442277]
["bitfinex-derivatives","BTCF0:USTF0",1731723006904,0.3608,91432.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723007507,0.3608,91432.0,91422.0,0.60442277]
["bitfinex-derivatives","BTCF0:USTF0",1731723009111,0.16387378,91429.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723010112,0.3608,91432.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723010113,0.16387378,91428.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723010313,0.3608,91432.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723010314,0.16387378,91427.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723011012,0.16387378,91428.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723013220,0.16387378,91427.0,91422.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1731723013708,0.52467378,91426.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723013908,0.13078607,91419.0,91401.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1731723014121,0.3608,91426.0,91403.0,0.04808201]
["bitfinex-derivatives","BTCF0:USTF0",1731723014122,0.13078607,91417.0,91403.0,0.04808201]
["bitfinex-derivatives","BTCF0:USTF0",1731723014310,0.13078607,91415.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723014815,0.13078607,91409.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723015113,0.13078607,91408.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723015418,0.13078607,91404.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723015621,0.16387378,91408.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723015812,0.16387378,91406.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723016413,0.05317264,91405.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723016612,0.55744404,91409.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723016613,0.3608,91409.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723016817,0.16356523,91405.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723017318,0.0826,91408.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723017516,0.0826,91408.0,91406.0,0.19605543]
["bitfinex-derivatives","BTCF0:USTF0",1731723017915,0.0826,91408.0,91407.0,0.19605543]
["bitfinex-derivatives","BTCF0:USTF0",1731723020122,0.0826,91408.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723028931,0.3608,91404.0,91403.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723032233,0.3608,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723033332,0.3608883,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723035235,0.49167106,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723035430,0.3608883,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723036337,0.13092222,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723036530,8.83e-05,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723037632,0.49172222,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723037820,0.3608883,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723038222,8.83e-05,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723041538,8.83e-05,91404.0,91403.0,0.26162332]
["bitfinex-derivatives","BTCF0:USTF0",1731723042128,8.83e-05,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723044337,0.0826883,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723045641,0.0826883,91404.0,91403.0,0.32717461]
["bitfinex-derivatives","BTCF0:USTF0",1731723046331,0.0826883,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723047339,0.13586078,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723050232,0.14401151,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723051749,0.14404268,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723052938,0.06144268,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723053329,0.16407559,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723053537,8.83e-05,91404.0,91403.0,0.26227664]
["bitfinex-derivatives","BTCF0:USTF0",1731723054427,8.83e-05,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723054630,8.83e-05,91404.0,91403.0,0.0305085]
["bitfinex-derivatives","BTCF0:USTF0",1731723055444,8.83e-05,91404.0,91403.0,0.33695461]
["bitfinex-derivatives","BTCF0:USTF0",1731723056131,8.83e-05,91404.0,91403.0,0.73020355]
["bitfinex-derivatives","BTCF0:USTF0",1731723057539,8.83e-05,91404.0,91403.0,0.7022455]
["bitfinex-derivatives","BTCF0:USTF0",1731723058338,8.83e-05,91404.0,91403.0,0.33695461]
["bitfinex-derivatives","BTCF0:USTF0",1731723061343,0.0051,91416.0,91403.0,1.04139809]
["bitfinex-derivatives","BTCF0:USTF0",1731723061644,0.0051,91416.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723061834,0.0051,91425.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723062036,0.13116005,91428.0,91420.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723062348,0.13116005,91428.0,91419.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723062642,0.13116005,91428.0,91420.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723062844,0.13116005,91426.0,91422.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723063035,0.08420115,91429.0,91419.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723063036,0.13116005,91424.0,91419.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723063443,0.13116005,91424.0,91418.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723066345,0.44500115,91429.0,91418.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723066346,0.13116005,91425.0,91418.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723066544,0.44500115,91429.0,91415.0,0.40799961]
["bitfinex-derivatives","BTCF0:USTF0",1731723066545,0.0317,91423.0,91416.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723066752,0.0317,91423.0,91415.0,0.62265115]
["bitfinex-derivatives","BTCF0:USTF0",1731723066949,0.0317,91423.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723067446,0.16286005,91423.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723068051,0.3608,91418.0,91411.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1731723068239,0.13116005,91413.0,91403.0,0.26185965]
["bitfinex-derivatives","BTCF0:USTF0",1731723068551,0.11806,91412.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723069441,0.05316741,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723070850,0.05316741,91411.0,91403.0,0.04611365]
["bitfinex-derivatives","BTCF0:USTF0",1731723071054,0.19651115,91409.0,91403.0,0.04611365]
["bitfinex-derivatives","BTCF0:USTF0",1731723071351,0.28217856,91408.0,91403.0,0.04611365]
["bitfinex-derivatives","BTCF0:USTF0",1731723071550,0.05316741,91407.0,91403.0,0.04611365]
["bitfinex-derivatives","BTCF0:USTF0",1731723072254,0.19651115,91405.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723072649,0.05316741,91404.0,91403.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731723072846,0.05316741,91404.0,91395.0,0.04750299]
["bitfinex-derivatives","BTCF0:USTF0",1731723073046,0.16376135,91396.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073351,0.19651362,91402.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073352,0.16376135,91397.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073546,0.19376135,91396.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073749,0.19376135,91396.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073750,0.05317622,91395.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723073946,0.13100062,91383.0,91381.0,0.40866539]
["bitfinex-derivatives","BTCF0:USTF0",1731723074147,0.13100062,91382.0,91381.0,0.40866539]
["bitfinex-derivatives","BTCF0:USTF0",1731723074352,0.13100062,91383.0,91381.0,0.40866539]
["bitfinex-derivatives","BTCF0:USTF0",1731723074651,0.13100062,91383.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723074652,0.16375077,91384.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723074951,0.16375077,91382.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723075347,0.24991077,91384.0,91378.0,0.04769191]
["bitfinex-derivatives","BTCF0:USTF0",1731723075548,0.3608,91379.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723075743,0.41398828,91379.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723077144,0.41399203,91379.0,91378.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731723077453,0.3608,91379.0,91369.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1731723077646,0.0302,91378.0,91369.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1731723078549,0.0051,91383.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723078756,0.0862,91377.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723080350,0.0051,91383.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723080547,0.0051,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723080747,0.0862,91384.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723083759,0.0353,91392.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723083948,0.0862,91391.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723086051,0.0862,91391.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723086856,0.0862,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723087351,0.0862,91396.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723089855,0.0862,91396.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723093457,0.00674197,91400.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723093668,0.08352,91399.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723096553,0.3608,91396.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723099657,0.13076278,91388.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723100055,0.13076278,91387.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723100260,0.0051,91394.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723100261,0.13076278,91386.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723101357,0.13076278,91385.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723101867,0.13076278,91386.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723102264,0.16345348,91391.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723102265,0.13076278,91385.0,91382.0,0.40775284]
["bitfinex-derivatives","BTCF0:USTF0",1731723102458,0.13076278,91385.0,91375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731723102459,0.13076278,91384.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723102663,0.13076278,91383.0,91375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731723103167,0.08352,91387.0,91375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731723103168,0.13076278,91381.0,91375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731723103866,0.13076278,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723104171,0.13076278,91388.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723104466,0.08352,91397.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723104467,0.13586278,91394.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723104663,0.13076278,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723104867,0.13076278,91396.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723105061,0.13076278,91396.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723105259,0.13076278,91397.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723106260,0.13076278,91396.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723106974,0.00164197,91400.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723106975,0.13076278,91397.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723107171,0.13076278,91399.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723107365,0.13076278,91401.0,91394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731723107565,0.0051,91404.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723107867,0.0051,91411.0,91402.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723108174,0.21428278,91413.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723108175,0.08352,91413.0,91405.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723108470,0.08352,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723109063,0.08352,91415.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723110570,0.08352,91415.0,91412.0,0.62253873]
["bitfinex-derivatives","BTCF0:USTF0",1731723110956,0.08352,91418.0,91412.0,0.62253873]
["bitfinex-derivatives","BTCF0:USTF0",1731723111376,0.08352,91418.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723112371,0.08352,91418.0,91412.0,0.40855714]
["bitfinex-derivatives","BTCF0:USTF0",1731723114574,0.08352,91419.0,91412.0,0.40855714]
["bitfinex-derivatives","BTCF0:USTF0",1731723116078,0.08352,91419.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723116374,0.08352,91420.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723122574,0.16345348,91417.0,91415.0,0.19672309]
["bitfinex-derivatives","BTCF0:USTF0",1731723123576,0.16345348,91418.0,91415.0,0.19672309]
["bitfinex-derivatives","BTCF0:USTF0",1731723123972,0.08352,91420.0,91415.0,0.19672309]
["bitfinex-derivatives","BTCF0:USTF0",1731723123973,0.16345348,91419.0,91415.0,0.19672309]
["bitfinex-derivatives","BTCF0:USTF0",1731723124170,0.16345348,91418.0,91415.0,0.19672309]
["bitfinex-derivatives","BTCF0:USTF0",1731723124476,0.16345348,91418.0,91412.0,0.04775714]
["bitfinex-derivatives","BTCF0:USTF0",1731723124675,0.52420628,91416.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723124875,0.1307235,91408.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723125566,0.1307235,91407.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723126366,0.1307235,91407.0,91404.0,0.40850537]
["bitfinex-derivatives","BTCF0:USTF0",1731723127374,0.1307235,91406.0,91404.0,0.40850537]
["bitfinex-derivatives","BTCF0:USTF0",1731723128072,0.16340628,91407.0,91404.0,0.04770537]
["bitfinex-derivatives","BTCF0:USTF0",1731723128380,0.0306,91405.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723128576,0.13079966,91399.0,91393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723128878,0.13079966,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723129181,0.13079966,91398.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723129476,0.13079966,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723129684,0.0306,91405.0,91398.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723130083,0.0306,91405.0,91399.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723130276,0.0306,91405.0,91400.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723131278,0.0306,91405.0,91401.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723132278,0.0306,91405.0,91402.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723133278,0.0306,91405.0,91404.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723133875,0.1132,91405.0,91403.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723134083,0.1132,91405.0,91404.0,0.26173873]
["bitfinex-derivatives","BTCF0:USTF0",1731723134676,0.1132,91405.0,91400.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723135477,0.1132,91405.0,91399.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723136187,0.0306,91405.0,91400.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723136383,0.0051,91409.0,91401.0,0.63817535]
["bitfinex-derivatives","BTCF0:USTF0",1731723136575,0.0826,91410.0,91404.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723136782,0.0826,91410.0,91405.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723137086,0.0826,91410.0,91407.0,0.32733617]
["bitfinex-derivatives","BTCF0:USTF0",1731723137781,0.0826,91410.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723138283,0.6392,91405.0,91399.0,0.29250486]
["bitfinex-derivatives","BTCF0:USTF0",1731723138489,0.13106377,91404.0,91399.0,0.29250486]
["bitfinex-derivatives","BTCF0:USTF0",1731723139082,0.6392,91405.0,91400.0,0.26200486]
["bitfinex-derivatives","BTCF0:USTF0",1731723139487,0.6392,91405.0,91401.0,0.26200486]
["bitfinex-derivatives","BTCF0:USTF0",1731723140994,0.6392,91405.0,91403.0,0.19655875]
["bitfinex-derivatives","BTCF0:USTF0",1731723142491,0.77026377,91405.0,91400.0,0.26200486]
["bitfinex-derivatives","BTCF0:USTF0",1731723144687,0.6392,91405.0,91403.0,0.39280341]
["bitfinex-derivatives","BTCF0:USTF0",1731723144996,0.6392,91405.0,91404.0,0.30881379]
["bitfinex-derivatives","BTCF0:USTF0",1731723147384,0.6392,91405.0,91403.0,0.39280341]
["bitfinex-derivatives","BTCF0:USTF0",1731723147593,0.6392,91405.0,91404.0,0.30884004]
["bitfinex-derivatives","BTCF0:USTF0",1731723148593,1.0,91405.0,91402.0,0.32771057]
["bitfinex-derivatives","BTCF0:USTF0",1731723148798,0.0652,91404.0,91402.0,0.04763247]
["bitfinex-derivatives","BTCF0:USTF0",1731723148996,0.0652,91404.0,91400.0,0.32771057]
["bitfinex-derivatives","BTCF0:USTF0",1731723149302,0.0652,91404.0,91402.0,0.32771057]
["bitfinex-derivatives","BTCF0:USTF0",1731723149303,0.0332,91404.0,91402.0,0.32771057]
["bitfinex-derivatives","BTCF0:USTF0",1731723149592,0.0332,91404.0,91388.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1731723149593,1.0,91405.0,91403.0,0.30921777]
["bitfinex-derivatives","BTCF0:USTF0",1731723149797,1.0,91405.0,91404.0,0.30921777]
["bitfinex-derivatives","BTCF0:USTF0",1731723151403,1.0,91405.0,91403.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723151905,1.0,91405.0,91402.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723152196,1.0,91405.0,91401.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723152392,1.0,91405.0,91388.0,0.12954999]
["bitfinex-derivatives","BTCF0:USTF0",1731723152393,1.0,91405.0,91400.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723152598,1.0,91405.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723152795,1.0,91405.0,91398.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723153402,1.0,91405.0,91404.0,0.26216839]
["bitfinex-derivatives","BTCF0:USTF0",1731723155396,1.0,91405.0,91398.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723155705,0.00840688,91404.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723155902,0.00840688,91403.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723156096,0.00840688,91402.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723156296,1.0,91405.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723156496,0.00840664,91404.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723156696,1.0,91405.0,91398.0,0.37363406]
["bitfinex-derivatives","BTCF0:USTF0",1731723156697,0.00840664,91403.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723156997,1.0,91405.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723157199,0.008442,91404.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723157402,1.0,91405.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723157403,0.008442,91403.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723157700,1.0,91405.0,91401.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723157889,1.0,91405.0,91402.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723159097,1.0,91405.0,91403.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723159796,1.0,91405.0,91388.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731723159797,0.3608,91404.0,91400.0,0.19659286]
["bitfinex-derivatives","BTCF0:USTF0",1731723159999,0.13104881,91401.0,91400.0,0.19659286]
["bitfinex-derivatives","BTCF0:USTF0",1731723160500,0.3608,91404.0,91395.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723160700,0.13104633,91400.0,91395.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723164407,0.13104633,91401.0,91396.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723164705,0.13104633,91400.0,91395.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723165603,0.13104633,91400.0,91396.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723165806,0.3608,91404.0,91397.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723165807,0.13104633,91402.0,91397.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723166701,0.13104633,91401.0,91396.0,0.26212381]
["bitfinex-derivatives","BTCF0:USTF0",1731723167006,0.3608,91404.0,91400.0,0.19660991]
["bitfinex-derivatives","BTCF0:USTF0",1731723167404,0.3608,91404.0,91401.0,0.19660991]
["bitfinex-derivatives","BTCF0:USTF0",1731723167703,0.03846726,91403.0,91396.0,0.19660991]
["bitfinex-derivatives","BTCF0:USTF0",1731723167909,0.03846726,91403.0,91397.0,0.63644606]
["bitfinex-derivatives","BTCF0:USTF0",1731723167910,0.03,91403.0,91397.0,0.63644606]
["bitfinex-derivatives","BTCF0:USTF0",1731723168101,0.03,91403.0,91397.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723169605,0.03,91403.0,91388.0,0.04609582]
["bitfinex-derivatives","BTCF0:USTF0",1731723169606,0.03,91403.0,91398.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723172209,0.03,91403.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723172405,0.03,91403.0,91398.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723174803,0.03,91403.0,91401.0,0.19665186]
["bitfinex-derivatives","BTCF0:USTF0",1731723175309,0.03,91403.0,91402.0,0.19665186]
["bitfinex-derivatives","BTCF0:USTF0",1731723175511,0.03,91403.0,91401.0,0.19665186]
["bitfinex-derivatives","BTCF0:USTF0",1731723175811,0.3608,91402.0,91401.0,0.19665186]
["bitfinex-derivatives","BTCF0:USTF0",1731723176310,0.3608,91402.0,91391.0,0.04747294]
["bitfinex-derivatives","BTCF0:USTF0",1731723176311,0.3608,91402.0,91396.0,0.26220248]
["bitfinex-derivatives","BTCF0:USTF0",1731723176511,0.13108152,91397.0,91396.0,0.26220248]
["bitfinex-derivatives","BTCF0:USTF0",1731723177010,0.13108152,91397.0,91391.0,0.04747294]
["bitfinex-derivatives","BTCF0:USTF0",1731723177011,0.21368152,91400.0,91391.0,0.04747294]
["bitfinex-derivatives","BTCF0:USTF0",1731723177306,0.21368152,91400.0,91398.0,0.26223666]
["bitfinex-derivatives","BTCF0:USTF0",1731723177607,0.0826,91400.0,91399.0,0.26223666]
["bitfinex-derivatives","BTCF0:USTF0",1731723178104,0.3608,91403.0,91399.0,0.26223666]
["bitfinex-derivatives","BTCF0:USTF0",1731723178303,0.77030531,91405.0,91401.0,0.26223666]
["bitfinex-derivatives","BTCF0:USTF0",1731723178503,0.77030531,91405.0,91398.0,0.69005631]
["bitfinex-derivatives","BTCF0:USTF0",1731723178707,0.6392,91405.0,91399.0,0.66964988]
["bitfinex-derivatives","BTCF0:USTF0",1731723178902,0.6392,91405.0,91399.0,0.36043631]
["bitfinex-derivatives","BTCF0:USTF0",1731723179402,0.6392,91405.0,91399.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731723180408,0.6392,91405.0,91399.0,0.36043631]
["bitfinex-derivatives","BTCF0:USTF0",1731723180806,0.3608,91404.0,91399.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723181013,0.3608,91404.0,91390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723181014,0.3608,91404.0,91403.0,0.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1731723181311,0.3608,91404.0,91390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723181312,0.3608,91404.0,91402.0,0.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1731723181908,0.3608,91404.0,91401.0,0.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1731723182215,0.13100043,91402.0,91401.0,0.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1731723182607,0.13100043,91402.0,91394.0,0.32773631]
["bitfinex-derivatives","BTCF0:USTF0",1731723182807,0.3608,91404.0,91395.0,0.70067583]
["bitfinex-derivatives","BTCF0:USTF0",1731723183017,0.3608,91404.0,91403.0,0.3278537]
["bitfinex-derivatives","BTCF0:USTF0",1731723183312,0.36941927,91404.0,91403.0,0.63572612]
["bitfinex-derivatives","BTCF0:USTF0",1731723183523,0.45197927,91404.0,91403.0,0.63572612]
["bitfinex-derivatives","BTCF0:USTF0",1731723184110,0.45197927,91404.0,91402.0,0.3278537]
["bitfinex-derivatives","BTCF0:USTF0",1731723184316,0.00861927,91403.0,91402.0,0.3278537]
["bitfinex-derivatives","BTCF0:USTF0",1731723184512,0.00861927,91403.0,91402.0,0.63578032]
["bitfinex-derivatives","BTCF0:USTF0",1731723185212,0.04151927,91403.0,91402.0,0.63578032]
["bitfinex-derivatives","BTCF0:USTF0",1731723185427,0.04151927,91403.0,91402.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723185614,0.04151927,91403.0,91384.0,0.02697907]
["bitfinex-derivatives","BTCF0:USTF0",1731723185615,0.0414651,91403.0,91401.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723185815,0.0329,91403.0,91401.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723186016,0.0329,91403.0,91384.0,0.02187907]
["bitfinex-derivatives","BTCF0:USTF0",1731723186017,0.0329,91403.0,91399.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723186321,0.0329,91403.0,91397.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723189128,0.0329,91403.0,91402.0,0.26229621]
["bitfinex-derivatives","BTCF0:USTF0",1731723189628,0.0329,91403.0,91401.0,0.26229621]
["bitfinex-derivatives","BTCF0:USTF0",1731723189829,0.08607729,91403.0,91393.0,0.19672201]
["bitfinex-derivatives","BTCF0:USTF0",1731723190026,0.3608,91394.0,91392.0,0.19672201]
["bitfinex-derivatives","BTCF0:USTF0",1731723190223,0.44336,91394.0,91392.0,0.19672201]
["bitfinex-derivatives","BTCF0:USTF0",1731723190424,0.0315,91393.0,91392.0,0.19671671]
["bitfinex-derivatives","BTCF0:USTF0",1731723191925,0.16236514,91393.0,91392.0,0.19671671]
["bitfinex-derivatives","BTCF0:USTF0",1731723192233,0.16236514,91393.0,91388.0,0.26229621]
["bitfinex-derivatives","BTCF0:USTF0",1731723192430,0.0315,91393.0,91392.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723192726,0.16236514,91393.0,91392.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723193128,0.0315,91393.0,91391.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723193435,0.13084504,91392.0,91391.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723193929,0.0315,91393.0,91390.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723194133,0.49163416,91391.0,91390.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723194522,0.3608,91391.0,91390.0,0.19668061]
["bitfinex-derivatives","BTCF0:USTF0",1731723195122,0.3608,91391.0,91386.0,0.26229621]
["bitfinex-derivatives","BTCF0:USTF0",1731723195522,0.49163416,91391.0,91386.0,0.26229621]
["bitfinex-derivatives","BTCF0:USTF0",1731723195920,0.3608,91391.0,91389.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723196123,0.49163416,91391.0,91388.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723196524,0.13083416,91389.0,91386.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723196732,0.13083416,91390.0,91387.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723196924,0.49163416,91391.0,91387.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723197132,0.13083416,91390.0,91387.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723197634,0.13083416,91390.0,91388.0,0.19664406]
["bitfinex-derivatives","BTCF0:USTF0",1731723197837,0.3608,91391.0,91389.0,0.63518773]
["bitfinex-derivatives","BTCF0:USTF0",1731723198132,0.3608,91391.0,91389.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723198941,0.3608,91391.0,91388.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723199230,0.3608,91391.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723199231,0.3608,91391.0,91386.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723199440,0.3608,91391.0,91385.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723200431,0.3608,91391.0,91390.0,0.26209484]
["bitfinex-derivatives","BTCF0:USTF0",1731723200635,0.369522,91391.0,91385.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723200822,0.369522,91391.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723200823,0.369522,91391.0,91390.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723201029,0.3608,91391.0,91390.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723201932,0.0315,91393.0,91390.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723202237,0.3608,91391.0,91390.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723204831,0.3608,91391.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723206134,0.3608,91390.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723206943,0.3608,91390.0,91388.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723207445,0.3608,91390.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723208047,0.3608,91390.0,91381.0,0.37635636]
["bitfinex-derivatives","BTCF0:USTF0",1731723208048,0.3608,91390.0,91388.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723208443,0.3608,91390.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723210443,0.0315,91393.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723210640,0.3608,91390.0,91389.0,0.26209527]
["bitfinex-derivatives","BTCF0:USTF0",1731723210946,0.3608,91390.0,91383.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723211445,0.3923,91393.0,91383.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723211647,0.3923,91393.0,91390.0,0.26206791]
["bitfinex-derivatives","BTCF0:USTF0",1731723211844,0.7531,91393.0,91390.0,0.26206791]
["bitfinex-derivatives","BTCF0:USTF0",1731723212347,0.0315,91393.0,91390.0,0.26206791]
["bitfinex-derivatives","BTCF0:USTF0",1731723212540,0.3608,91391.0,91383.0,0.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1731723212847,0.3608,91391.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723212848,0.3608,91391.0,91384.0,0.63582919]
["bitfinex-derivatives","BTCF0:USTF0",1731723213046,0.3608,91391.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723213047,0.13083416,91388.0,91385.0,0.19657742]
["bitfinex-derivatives","BTCF0:USTF0",1731723213758,0.13083416,91388.0,91386.0,0.19657742]
["bitfinex-derivatives","BTCF0:USTF0",1731723214449,0.13083416,91387.0,91386.0,0.19657742]
["bitfinex-derivatives","BTCF0:USTF0",1731723214647,0.13083416,91387.0,91381.0,0.31058747]
["bitfinex-derivatives","BTCF0:USTF0",1731723214840,0.3608,91382.0,91381.0,0.31058747]
["bitfinex-derivatives","BTCF0:USTF0",1731723215655,0.3608,91382.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723217445,0.3608,91385.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723218345,0.13083416,91387.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723218547,0.3608,91385.0,91381.0,0.04848425]
["bitfinex-derivatives","BTCF0:USTF0",1731723219944,0.3608,91385.0,91382.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723220155,0.3608,91385.0,91383.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723220357,0.3608,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723220545,0.3694359,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723221552,0.36943158,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723222054,0.36943164,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723222255,0.3608,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723222452,0.36944322,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723223157,0.3608,91385.0,91384.0,0.30775527]
["bitfinex-derivatives","BTCF0:USTF0",1731723223352,0.3608,91385.0,91384.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723224454,0.3608,91385.0,91384.0,0.70058287]
["bitfinex-derivatives","BTCF0:USTF0",1731723224761,0.3608,91385.0,91384.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723225456,0.3608,91396.0,91384.0,1.03520763]
["bitfinex-derivatives","BTCF0:USTF0",1731723225759,0.3608,91396.0,91394.0,0.39358364]
["bitfinex-derivatives","BTCF0:USTF0",1731723225963,0.3608,91396.0,91395.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723228755,0.3608,91396.0,91395.0,0.70109834]
["bitfinex-derivatives","BTCF0:USTF0",1731723229459,0.3608,91396.0,91395.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723231155,0.3608,91398.0,91395.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723231461,0.3608,91398.0,91396.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723231662,0.3608,91398.0,91397.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723232555,0.3608,91409.0,91397.0,0.30777946]
["bitfinex-derivatives","BTCF0:USTF0",1731723232760,0.0086816,91408.0,91406.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1731723232965,0.01736313,91408.0,91406.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1731723233155,0.00868153,91407.0,91405.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1731723233355,0.00868153,91407.0,91401.0,0.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1731723234255,0.0086816,91408.0,91401.0,0.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1731723234455,0.0086816,91408.0,91407.0,0.26202556]
["bitfinex-derivatives","BTCF0:USTF0",1731723234657,0.01742116,91408.0,91407.0,0.26202556]
["bitfinex-derivatives","BTCF0:USTF0",1731723235056,0.01742116,91408.0,91398.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723235259,0.13079634,91404.0,91398.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723235571,0.13079634,91405.0,91398.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723236965,0.13079634,91405.0,91397.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723237559,0.13079634,91406.0,91396.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723239460,0.13079634,91405.0,91395.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723239766,0.13079634,91404.0,91394.0,0.55729514]
["bitfinex-derivatives","BTCF0:USTF0",1731723239965,0.13079634,91402.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723240275,0.3608,91395.0,91393.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723240468,0.3608,91395.0,91392.0,0.04661756]
["bitfinex-derivatives","BTCF0:USTF0",1731723240668,0.3608,91395.0,91389.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1731723240860,0.3608,91395.0,91388.0,0.02187672]
["bitfinex-derivatives","BTCF0:USTF0",1731723240861,0.52329634,91395.0,91388.0,0.21837186]
["bitfinex-derivatives","BTCF0:USTF0",1731723241170,0.3925,91395.0,91388.0,0.21837186]
["bitfinex-derivatives","BTCF0:USTF0",1731723241570,0.52329634,91395.0,91388.0,0.21837186]
["bitfinex-derivatives","BTCF0:USTF0",1731723241971,0.52329634,91395.0,91386.0,0.24288514]
["bitfinex-derivatives","BTCF0:USTF0",1731723242169,0.52329634,91395.0,91392.0,0.26202556]
["bitfinex-derivatives","BTCF0:USTF0",1731723242170,0.0323,91394.0,91392.0,0.26202556]
["bitfinex-derivatives","BTCF0:USTF0",1731723243160,0.0323,91394.0,91386.0,0.3739845]
["bitfinex-derivatives","BTCF0:USTF0",1731723243161,0.3608,91395.0,91389.0,0.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1731723243368,0.3608,91395.0,91393.0,0.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1731723243670,0.0051,91405.0,91394.0,0.30988742]
["bitfinex-derivatives","BTCF0:USTF0",1731723243860,0.08248,91409.0,91398.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723244271,0.08248,91409.0,91405.0,0.26196803]
["bitfinex-derivatives","BTCF0:USTF0",1731723244468,0.08248,91409.0,91398.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723245073,0.3608,91407.0,91398.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723245368,0.3608,91407.0,91399.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723245970,0.3608,91407.0,91402.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723246478,0.3608,91407.0,91403.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723247461,0.3608,91407.0,91402.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723247980,0.3608,91407.0,91395.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723247981,0.3608,91407.0,91403.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723248471,0.3608,91407.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723248472,0.3608,91407.0,91402.0,0.32746443]
["bitfinex-derivatives","BTCF0:USTF0",1731723248873,0.3608,91407.0,91395.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723249069,0.3608,91407.0,91402.0,0.32745753]
["bitfinex-derivatives","BTCF0:USTF0",1731723249270,0.3608,91407.0,91396.0,0.30972109]
["bitfinex-derivatives","BTCF0:USTF0",1731723249271,0.3608,91407.0,91403.0,0.32745753]
["bitfinex-derivatives","BTCF0:USTF0",1731723249475,0.3608,91407.0,91403.0,0.32744511]
["bitfinex-derivatives","BTCF0:USTF0",1731723250179,0.3608,91407.0,91406.0,0.19648017]
["bitfinex-derivatives","BTCF0:USTF0",1731723251077,0.3608,91407.0,91405.0,0.1964996]
["bitfinex-derivatives","BTCF0:USTF0",1731723251375,0.3608,91407.0,91405.0,0.19650352]
["bitfinex-derivatives","BTCF0:USTF0",1731723251574,0.3608,91407.0,91406.0,0.19650352]
["bitfinex-derivatives","BTCF0:USTF0",1731723251978,0.3608,91407.0,91393.0,0.4099459]
["bitfinex-derivatives","BTCF0:USTF0",1731723251979,0.3608,91407.0,91402.0,0.26200469]
["bitfinex-derivatives","BTCF0:USTF0",1731723253067,0.3608,91407.0,91406.0,0.19654031]
["bitfinex-derivatives","BTCF0:USTF0",1731723253068,0.49173919,91407.0,91406.0,0.19654031]
["bitfinex-derivatives","BTCF0:USTF0",1731723253573,0.49173919,91407.0,91401.0,0.26209501]
["bitfinex-derivatives","BTCF0:USTF0",1731723253780,0.3608,91407.0,91406.0,0.19657176]
["bitfinex-derivatives","BTCF0:USTF0",1731723254872,0.44262824,91404.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723255072,0.13102066,91403.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723255280,0.44262824,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723255281,0.5736489,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723255479,0.44262824,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723255876,0.57364851,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723256185,0.13102027,91403.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723256367,0.57364851,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723257177,0.44262824,91404.0,91397.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723258478,0.44262824,91404.0,91396.0,0.41519583]
["bitfinex-derivatives","BTCF0:USTF0",1731723259282,0.44262824,91404.0,91397.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723260278,0.44262824,91404.0,91399.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723261477,0.44262824,91404.0,91398.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723262283,0.44262824,91404.0,91399.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723262474,0.44262824,91404.0,91398.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723264483,0.44262824,91404.0,91399.0,0.39331888]
["bitfinex-derivatives","BTCF0:USTF0",1731723265186,0.44262824,91404.0,91403.0,0.26205691]
["bitfinex-derivatives","BTCF0:USTF0",1731723266186,0.44262824,91404.0,91402.0,0.26205691]
["bitfinex-derivatives","BTCF0:USTF0",1731723267386,0.44262824,91404.0,91403.0,0.26205691]
["bitfinex-derivatives","BTCF0:USTF0",1731723268474,0.44262824,91404.0,91403.0,0.26201585]
["bitfinex-derivatives","BTCF0:USTF0",1731723268883,0.44262824,91404.0,91396.0,0.02187695]
["bitfinex-derivatives","BTCF0:USTF0",1731723268884,0.44262824,91404.0,91402.0,0.26201585]
["bitfinex-derivatives","BTCF0:USTF0",1731723270581,0.37887724,91404.0,91403.0,0.26201585]
["bitfinex-derivatives","BTCF0:USTF0",1731723270781,0.10672779,91419.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723270983,0.032,91426.0,91414.0,0.6227462]
["bitfinex-derivatives","BTCF0:USTF0",1731723271187,0.032,91426.0,91417.0,0.2619462]
["bitfinex-derivatives","BTCF0:USTF0",1731723271387,0.032,91426.0,91415.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731723272192,0.032,91426.0,91425.0,0.2619462]
["bitfinex-derivatives","BTCF0:USTF0",1731723273282,0.04150871,91426.0,91425.0,0.2619071]
["bitfinex-derivatives","BTCF0:USTF0",1731723273590,0.04150871,91426.0,91419.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723273789,0.00950871,91425.0,91419.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723274180,0.032,91426.0,91419.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723274381,0.032,91426.0,91425.0,0.26186583]
["bitfinex-derivatives","BTCF0:USTF0",1731723274580,0.04151384,91426.0,91425.0,0.26186583]
["bitfinex-derivatives","BTCF0:USTF0",1731723274982,0.032,91426.0,91420.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723275195,0.032,91426.0,91421.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723275491,0.032,91426.0,91415.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731723275492,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723280193,0.032,91426.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723282391,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723282589,0.032,91426.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723283196,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723283398,0.00950804,91425.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723283603,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723283797,0.00950804,91425.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723284000,0.00950848,91424.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723284188,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723284387,0.00950192,91425.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723284690,0.032,91426.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723285196,0.032,91426.0,91423.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723285593,0.032,91426.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723285802,0.032,91426.0,91423.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723286101,0.032,91426.0,91422.0,0.62246793]
["bitfinex-derivatives","BTCF0:USTF0",1731723286604,0.032,91426.0,91423.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723287205,0.032,91426.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723288409,0.032,91426.0,91422.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1731723295105,0.16362556,91430.0,91422.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1731723295311,0.3608,91436.0,91427.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723295613,0.3608,91436.0,91422.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1731723295614,0.00967109,91435.0,91426.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723295809,0.00967109,91434.0,91426.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723296003,0.00967109,91433.0,91427.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723296205,0.3608,91436.0,91427.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723296407,0.00967241,91435.0,91429.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723296609,0.3608,91436.0,91431.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723296909,0.3608,91436.0,91432.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723297315,0.3608,91436.0,91433.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723298706,0.00969262,91435.0,91433.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723298907,0.00969262,91434.0,91433.0,0.26166793]
["bitfinex-derivatives","BTCF0:USTF0",1731723299402,0.00969262,91434.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723299403,0.00969262,91434.0,91428.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723299601,0.00969262,91433.0,91428.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723299805,0.00969262,91432.0,91428.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723300005,0.00969262,91431.0,91428.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1731723300306,0.00969262,91431.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723300307,0.00969262,91430.0,91423.0,0.42391888]
["bitfinex-derivatives","BTCF0:USTF0",1731723300504,0.3608,91436.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723300505,0.00969262,91429.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723300707,0.3608,91436.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723300708,0.02509876,91435.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723301013,0.02503498,91434.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723301319,0.3608,91436.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723301508,0.00962884,91433.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723301707,0.00962884,91432.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723301909,0.00963868,91431.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723302301,0.17326424,91431.0,91430.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723302508,0.17326424,91431.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723302509,0.00963868,91431.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723302705,0.00963868,91430.0,91423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731723302910,0.00963868,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723303217,0.16362556,91432.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723303218,0.00963868,91431.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723303414,0.00963868,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723303714,0.00963868,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723304300,0.00963868,91429.0,91428.0,0.36093471]
["bitfinex-derivatives","BTCF0:USTF0",1731723304916,0.19627323,91443.0,91428.0,0.38280409]
["bitfinex-derivatives","BTCF0:USTF0",1731723305217,0.06858088,91442.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723305403,0.19627323,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723305601,0.06857546,91445.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723305911,0.05314665,91444.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723306115,0.05314665,91443.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723306302,0.22907323,91450.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723306501,0.05314649,91449.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723307109,0.05314649,91448.0,91437.0,0.47205067]
["bitfinex-derivatives","BTCF0:USTF0",1731723307405,0.3608,91452.0,91437.0,0.47205067]
["bitfinex-derivatives","BTCF0:USTF0",1731723307607,0.05314202,91451.0,91437.0,0.47205067]
["bitfinex-derivatives","BTCF0:USTF0",1731723308009,0.3608,91452.0,91437.0,0.47205067]
["bitfinex-derivatives","BTCF0:USTF0",1731723308916,0.3608,91452.0,91437.0,0.40875067]
["bitfinex-derivatives","BTCF0:USTF0",1731723309209,0.05314321,91451.0,91437.0,0.40875067]
["bitfinex-derivatives","BTCF0:USTF0",1731723309406,0.05314321,91451.0,91437.0,0.49107067]
["bitfinex-derivatives","BTCF0:USTF0",1731723309610,0.0634,91450.0,91437.0,0.49107067]
["bitfinex-derivatives","BTCF0:USTF0",1731723309810,0.3608,91442.0,91437.0,0.04795067]
["bitfinex-derivatives","BTCF0:USTF0",1731723310010,0.08534903,91441.0,91433.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723310206,0.0322,91441.0,91433.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723310409,0.0322,91441.0,91439.0,0.26184001]
["bitfinex-derivatives","BTCF0:USTF0",1731723311504,0.0322,91441.0,91440.0,0.26184001]
["bitfinex-derivatives","BTCF0:USTF0",1731723311716,0.0322,91441.0,91437.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723312014,0.0322,91441.0,91438.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723312214,0.0322,91441.0,91439.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723312515,0.0322,91441.0,91440.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723314309,0.0322,91441.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723314310,0.0322,91441.0,91439.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723315611,0.0322,91441.0,91438.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723315815,0.0322,91441.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723317221,0.0634,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723318127,0.3608,91454.0,91440.0,0.40902184]
["bitfinex-derivatives","BTCF0:USTF0",1731723318414,0.55871393,91465.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723318415,0.3624407,91465.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723318613,0.05313879,91464.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723320619,0.00946923,91463.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723320822,0.02462,91462.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723321123,0.00946923,91461.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723321319,0.00946923,91460.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723321520,0.00946923,91459.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723321824,0.00946923,91458.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723322015,0.00946923,91457.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723322217,0.00946923,91456.0,91450.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723322517,0.3624407,91465.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723322518,0.00946923,91455.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723322718,0.00946923,91454.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723322926,0.04066923,91453.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723323125,0.00946923,91452.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723323314,0.00946923,91451.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723323514,0.0312,91453.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723323515,0.00946923,91450.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723323709,0.0094646,91449.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723324014,0.0312,91453.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723324218,0.00946457,91452.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723324419,0.00946457,91451.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723324622,0.00946457,91450.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723324826,0.00946457,91449.0,91444.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723325122,0.00946457,91449.0,91440.0,0.40696514]
["bitfinex-derivatives","BTCF0:USTF0",1731723325123,0.3608,91445.0,91440.0,0.04616514]
["bitfinex-derivatives","BTCF0:USTF0",1731723325323,0.3608,91445.0,91434.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723325623,0.00946943,91444.0,91435.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723325813,0.00946943,91443.0,91435.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723326126,0.00946943,91442.0,91435.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723326324,0.3608,91445.0,91436.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723326325,0.00946943,91441.0,91436.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723326518,0.00946943,91440.0,91434.0,0.04672962]
["bitfinex-derivatives","BTCF0:USTF0",1731723326826,0.00946943,91439.0,91432.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723327122,0.0332,91438.0,91432.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723327426,0.00946943,91437.0,91432.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723327731,0.00946943,91437.0,91433.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723327732,0.03996943,91437.0,91433.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723327928,0.00946943,91436.0,91433.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723328122,0.0305,91437.0,91430.0,0.12871324]
["bitfinex-derivatives","BTCF0:USTF0",1731723328123,0.0096316,91435.0,91434.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1731723328424,0.3608,91457.0,91430.0,0.45605144]
["bitfinex-derivatives","BTCF0:USTF0",1731723328725,0.0316,91455.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723328925,0.0316,91455.0,91446.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723329120,0.0316,91455.0,91447.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723330513,0.0316,91455.0,91448.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723330913,0.0316,91455.0,91451.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723332414,0.13091502,91453.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723332622,0.0316,91455.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723332623,0.16251502,91455.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723332822,0.0316,91455.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723334926,0.13091502,91457.0,91449.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731723336320,0.13091502,91462.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723336628,0.13091502,91463.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723337231,0.13091502,91467.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723337530,0.13091502,91466.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723337833,0.0662,91472.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723337834,0.13091502,91465.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723338227,0.13091502,91466.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723338927,0.13091502,91467.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723339231,0.13091502,91468.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723339532,0.13091502,91471.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723339723,0.13091502,91472.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723339922,0.13091502,91473.0,91457.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731723340125,0.13091502,91472.0,91457.0,0.34374685]
["bitfinex-derivatives","BTCF0:USTF0",1731723340327,0.13091502,91472.0,91457.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731723340528,0.032,91475.0,91457.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731723340529,0.032,91475.0,91467.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723340721,0.00878863,91474.0,91467.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723340922,0.00878863,91473.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723341123,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723342030,0.032,91475.0,91467.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723342224,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723343934,0.032,91475.0,91465.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723344133,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723344926,0.032,91475.0,91465.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723346136,0.032,91475.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723346137,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723346338,0.032,91475.0,91465.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723346838,0.032,91475.0,91464.0,0.62226685]
["bitfinex-derivatives","BTCF0:USTF0",1731723347639,0.032,91475.0,91465.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723348030,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723348538,0.032,91475.0,91467.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723349238,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723349630,0.032,91475.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723349631,0.032,91475.0,91467.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723350028,0.032,91475.0,91466.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723350533,0.032,91475.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723350534,0.032,91475.0,91465.0,0.26146685]
["bitfinex-derivatives","BTCF0:USTF0",1731723350740,0.032,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723355834,0.16291502,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723356350,0.13091502,91474.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723356544,0.16291502,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723356951,0.13091502,91474.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723357247,0.13091502,91473.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723357648,0.13091502,91472.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723358053,0.032,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723358054,0.13091502,91473.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723358353,0.032,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723358354,0.13091502,91471.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723359243,0.032,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723359244,0.13091502,91470.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723360454,0.13091502,91469.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723360750,0.13089761,91469.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723361138,0.032,91475.0,91468.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1731723361953,0.032,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723362749,0.032,91475.0,91472.0,0.6881382]
["bitfinex-derivatives","BTCF0:USTF0",1731723363558,0.032,91475.0,91473.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723363765,0.0319,91481.0,91474.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1731723363968,0.0319,91481.0,91480.0,0.2611469]
["bitfinex-derivatives","BTCF0:USTF0",1731723364272,0.0319,91481.0,91475.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723364769,0.0319,91481.0,91476.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723365074,5e-05,91482.0,91477.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723365268,5e-05,91482.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723365269,5e-05,91482.0,91479.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723365573,5e-05,91482.0,91481.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723366073,0.0319,91496.0,91481.0,0.32643363]
["bitfinex-derivatives","BTCF0:USTF0",1731723366074,0.04881468,91500.0,91482.0,0.32804109]
["bitfinex-derivatives","BTCF0:USTF0",1731723366370,0.0051,91519.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723366672,0.0925,91521.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723367268,0.0312,91521.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723368071,0.0312,91521.0,91514.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1731723369171,0.0312,91521.0,91514.0,0.40673158]
["bitfinex-derivatives","BTCF0:USTF0",1731723370672,0.0312,91521.0,91514.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731723370875,0.392,91521.0,91514.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731723371172,0.3608,91516.0,91502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723371377,0.3608,91516.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723371567,0.3608,91516.0,91500.0,0.02185792]
["bitfinex-derivatives","BTCF0:USTF0",1731723371771,0.3608,91504.0,91500.0,0.02185792]
["bitfinex-derivatives","BTCF0:USTF0",1731723371966,0.3608,91516.0,91500.0,0.02185792]
["bitfinex-derivatives","BTCF0:USTF0",1731723372476,0.3608,91516.0,91494.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723372477,0.3608,91508.0,91494.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723373172,0.3608,91508.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723373374,0.0480384,91517.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723373570,0.0480384,91517.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723374280,0.3608,91525.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723375074,0.0623,91531.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723375577,0.0623,91531.0,91511.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723376185,0.4231,91531.0,91511.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723377677,0.4231,91531.0,91511.0,0.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1731723379484,0.4231,91531.0,91511.0,0.04747604]
["bitfinex-derivatives","BTCF0:USTF0",1731723379682,0.4231,91531.0,91511.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723379977,4.208e-05,91517.0,91511.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723380678,4.208e-05,91517.0,91510.0,0.40886374]
["bitfinex-derivatives","BTCF0:USTF0",1731723381581,0.3608,91514.0,91501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723381778,0.0629,91513.0,91500.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723382482,0.0629,91513.0,91495.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723382680,0.0629,91513.0,91496.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723382886,0.0629,91513.0,91495.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723383381,0.0629,91513.0,91496.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731723383587,0.0629,91513.0,91495.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723383782,0.0629,91513.0,91500.0,0.0218485]
["bitfinex-derivatives","BTCF0:USTF0",1731723387792,0.0629,91513.0,91500.0,0.3826485]
["bitfinex-derivatives","BTCF0:USTF0",1731723389087,0.0324,91513.0,91500.0,0.3826485]
["bitfinex-derivatives","BTCF0:USTF0",1731723391691,4.208e-05,91517.0,91501.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731723392084,4.208e-05,91517.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723392493,4.208e-05,91517.0,91515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731723394590,4.208e-05,91517.0,91515.0,0.07845059]
["bitfinex-derivatives","BTCF0:USTF0",1731723398094,4.208e-05,91517.0,91515.0,0.04715059]
["bitfinex-derivatives","BTCF0:USTF0",1731723398292,4.208e-05,91517.0,91514.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1731723398503,4.208e-05,91517.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723398702,4.208e-05,91517.0,91514.0,0.40885253]
["bitfinex-derivatives","BTCF0:USTF0",1731723399198,0.16368078,91517.0,91514.0,0.40885253]
["bitfinex-derivatives","BTCF0:USTF0",1731723399797,4.208e-05,91517.0,91514.0,0.40885253]
["bitfinex-derivatives","BTCF0:USTF0",1731723400103,4.208e-05,91517.0,91514.0,0.04805253]
["bitfinex-derivatives","BTCF0:USTF0",1731723400306,4.208e-05,91517.0,91512.0,0.02184937]
["bitfinex-derivatives","BTCF0:USTF0",1731723401093,0.1636387,91533.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723401301,0.3608,91538.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723401302,0.00885209,91532.0,91514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731723401499,0.1636387,91537.0,91514.0,0.29077572]
["bitfinex-derivatives","BTCF0:USTF0",1731723401703,0.1636387,91537.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723401900,0.3608,91538.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723401901,0.1636387,91535.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723402105,0.1636387,91536.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723402303,0.1636387,91537.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723402608,0.00888266,91536.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723402907,0.00888266,91535.0,91522.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723403408,0.17252136,91535.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723403598,0.00888266,91534.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723403798,0.17252136,91534.0,91520.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723404110,0.1636387,91534.0,91520.0,0.12975451]
["bitfinex-derivatives","BTCF0:USTF0",1731723404303,0.1636387,91534.0,91521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731723404605,0.1636387,91535.0,91521.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731723404807,0.1636387,91537.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723405505,0.1636387,91538.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723405709,0.1636387,91539.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723405897,0.00899222,91538.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723406103,0.00899222,91537.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723406299,0.1636387,91540.0,91522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731723406497,0.1636387,91549.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723406700,0.3608,91553.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723406701,0.17258436,91548.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723406901,0.00894566,91547.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723407110,0.0637,91552.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723407111,0.00894566,91546.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723407304,0.00894566,91545.0,91532.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723407505,0.00894566,91544.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731723407701,0.1636387,91536.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731723408008,0.1636387,91536.0,91534.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723408310,0.1636387,91537.0,91534.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723408706,0.1636387,91542.0,91534.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723408902,0.1636387,91542.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723409105,0.1636387,91544.0,91541.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731723409501,0.1636387,91547.0,91542.0,0.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1731723409708,0.19627323,91558.0,91542.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1731723409902,0.05308891,91557.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723410104,0.05308891,91556.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723410311,0.19627323,91561.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723410511,0.05308807,91560.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723410713,0.05308807,91559.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723410912,0.36085,91565.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723411209,0.05308493,91564.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723411401,0.00894967,91563.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723411601,0.36085,91565.0,91549.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731723411602,0.00894967,91562.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723411800,0.00893998,91561.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723412013,0.36085,91565.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723412203,0.00894002,91564.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723412408,0.36085,91565.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723412606,0.00897075,91564.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723412910,5e-05,91565.0,91557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731723413211,5e-05,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723413410,5e-05,91565.0,91564.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1731723413608,0.19627323,91584.0,91564.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1731723413804,0.3608,91595.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723413805,0.00900527,91583.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723414001,0.00900527,91582.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723414202,0.55707323,91595.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723414509,0.02371045,91594.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723414704,0.0091194,91593.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723414906,0.0091194,91592.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723415208,0.0091194,91591.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723415410,0.0091194,91590.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723415706,0.0091194,91589.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723415902,0.0091194,91588.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723416109,0.3608,91595.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723416310,0.00906912,91594.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723416503,0.00906912,91593.0,91572.0,0.40665595]
["bitfinex-derivatives","BTCF0:USTF0",1731723416712,0.00906912,91592.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723417017,0.3608,91595.0,91581.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1731723417716,0.3608,91595.0,91582.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723418223,0.01428571,91597.0,91583.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1731723418407,0.01428571,91597.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723418604,0.01428571,91597.0,91589.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731723419308,0.01428571,91597.0,91590.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723420518,0.01428571,91597.0,91590.0,0.12848579]
["bitfinex-derivatives","BTCF0:USTF0",1731723421204,0.01428571,91597.0,91590.0,0.04632579]
["bitfinex-derivatives","BTCF0:USTF0",1731723421410,0.3608,91594.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723421615,0.37508571,91597.0,91581.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1731723421616,0.01428571,91597.0,91581.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1731723421813,0.0325,91596.0,91581.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1731723422007,0.0325,91596.0,91581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731723422212,0.0325,91596.0,91582.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723422413,0.01428571,91597.0,91583.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723422615,0.3608,91592.0,91584.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723422820,0.3608,91592.0,91585.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723423121,0.3608,91591.0,91576.0,0.02182701]
["bitfinex-derivatives","BTCF0:USTF0",1731723423312,0.3608,91580.0,91576.0,0.02182701]
["bitfinex-derivatives","BTCF0:USTF0",1731723423507,0.0331,91579.0,91576.0,0.02182701]
["bitfinex-derivatives","BTCF0:USTF0",1731723423917,0.3608,91580.0,91576.0,0.02182701]
["bitfinex-derivatives","BTCF0:USTF0",1731723424120,0.0307,91590.0,91576.0,0.02182701]
["bitfinex-derivatives","BTCF0:USTF0",1731723424306,0.0307,91590.0,91577.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731723424712,0.00671108,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723424913,0.00671108,91590.0,91589.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1731723426317,0.00671108,91590.0,91589.0,0.49087335]
["bitfinex-derivatives","BTCF0:USTF0",1731723426518,0.00671108,91590.0,91589.0,0.49203335]
["bitfinex-derivatives","BTCF0:USTF0",1731723427815,0.01428571,91597.0,91589.0,0.81959335]
["bitfinex-derivatives","BTCF0:USTF0",1731723428013,0.01428571,91597.0,91589.0,0.49203335]
["bitfinex-derivatives","BTCF0:USTF0",1731723428519,0.01428571,91597.0,91590.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1731723428718,0.01428571,91597.0,91589.0,0.40871335]
["bitfinex-derivatives","BTCF0:USTF0",1731723429021,0.01428571,91597.0,91590.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723429826,0.01428571,91597.0,91589.0,0.40871335]
["bitfinex-derivatives","BTCF0:USTF0",1731723430123,0.01428571,91597.0,91589.0,0.04791335]
["bitfinex-derivatives","BTCF0:USTF0",1731723430310,0.01428571,91597.0,91590.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723430516,0.01428571,91597.0,91591.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723430723,0.01428571,91597.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723430724,0.01428571,91597.0,91592.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723430922,0.01428571,91597.0,91593.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723431124,0.01428571,91597.0,91594.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723431624,0.01428571,91597.0,91583.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723431919,0.01428571,91597.0,91584.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723432316,0.01428571,91597.0,91589.0,0.02183522]
["bitfinex-derivatives","BTCF0:USTF0",1731723432720,0.01428571,91597.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723435423,0.1,91600.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723435811,0.1,91600.0,91593.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723436218,0.1,91600.0,91594.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723436416,0.1,91600.0,91595.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723436615,0.1,91600.0,91595.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731723436815,0.1,91600.0,91596.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723437215,0.1,91600.0,91597.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723437427,0.1,91600.0,91596.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723437629,0.1,91600.0,91597.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723437817,0.1,91600.0,91597.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731723438016,0.1,91600.0,91598.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731723438214,0.12990373,91606.0,91597.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723438215,0.08872962,91606.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723438428,0.08872962,91606.0,91599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731723438620,0.0312,91621.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723438820,0.00925117,91620.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723439119,0.0312,91621.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723439120,0.00925117,91619.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723439323,0.0312,91621.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723439324,0.01480184,91618.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723439624,0.02405301,91617.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723439819,0.02405301,91620.0,91613.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723440128,0.0312,91621.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723440129,0.02424927,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723440328,0.0312,91621.0,91614.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723440329,0.02424927,91618.0,91614.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723440524,0.02424927,91617.0,91614.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723440724,0.0312,91621.0,91614.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723440725,0.02424927,91616.0,91614.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723441030,0.02424927,91615.0,91614.0,0.12916279]
["bitfinex-derivatives","BTCF0:USTF0",1731723442526,0.02424927,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723442721,0.00932664,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723443124,0.031,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723443327,0.02398913,91621.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723443534,0.02398913,91620.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723443826,0.02398913,91619.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444028,0.031,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444029,0.02398913,91618.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444229,0.02398913,91617.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444535,0.031,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444536,0.02391103,91616.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723444723,0.00924671,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723445027,0.06229625,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723446018,0.00924671,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723447532,0.17233003,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723447729,0.17232845,91615.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723447922,0.031,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723447923,0.16308317,91616.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723448437,0.28031991,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723448438,0.16308317,91618.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723448640,0.00903085,91617.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723448935,0.00903085,91616.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723449130,0.16308317,91619.0,91615.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1731723449331,0.00902965,91618.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723449534,0.00902965,91617.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723449735,0.15399881,91622.0,91615.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1731723449927,0.15399881,91622.0,91614.0,0.15099079]
["bitfinex-derivatives","BTCF0:USTF0",1731723449928,5e-05,91626.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723450126,0.05304378,91631.0,91621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731723450426,0.19627323,91644.0,91621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731723450627,0.06753029,91639.0,91622.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723450832,0.19627323,91646.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723451035,0.06752792,91645.0,91631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731723451229,0.01449002,91644.0,91631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731723451427,0.0302,91651.0,91631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731723451630,0.05303725,91650.0,91631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731723451925,0.05303725,91650.0,91632.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723452932,0.0302,91651.0,91632.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723453829,0.3608,91643.0,91630.0,0.41394117]
["bitfinex-derivatives","BTCF0:USTF0",1731723454145,0.3608,91643.0,91631.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723454838,0.3608,91632.0,91631.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731723456535,0.3608,91632.0,91621.0,0.04636482]
["bitfinex-derivatives","BTCF0:USTF0",1731723456841,0.3608,91623.0,91615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723457031,0.3608,91623.0,91614.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731723457539,0.3608,91615.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723457836,0.3608,91615.0,91599.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731723457837,0.3608,91605.0,91599.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731723458136,0.0974,91604.0,91599.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731723458439,0.0974,91604.0,91598.0,0.40843265]
["bitfinex-derivatives","BTCF0:USTF0",1731723458440,0.4582,91604.0,91598.0,0.04763265]
["bitfinex-derivatives","BTCF0:USTF0",1731723458736,0.4582,91604.0,91591.0,0.00523274]
["bitfinex-derivatives","BTCF0:USTF0",1731723458929,0.3608,91593.0,91591.0,0.00523274]
["bitfinex-derivatives","BTCF0:USTF0",1731723459129,0.3608,91593.0,91591.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1731723459540,0.3608,91593.0,91591.0,0.04663897]
["bitfinex-derivatives","BTCF0:USTF0",1731723459736,0.3608,91593.0,91591.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1731723466940,0.32752,91592.0,91591.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1731723468049,0.32752,91592.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723468050,0.0001144,91591.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723468242,0.3608,91582.0,91575.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723468439,0.0641,91581.0,91569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723468645,0.3608,91574.0,91566.0,0.10562745]
["bitfinex-derivatives","BTCF0:USTF0",1731723468846,0.3608,91574.0,91566.0,0.15215409]
["bitfinex-derivatives","BTCF0:USTF0",1731723469139,0.3608,91574.0,91566.0,0.06844546]
["bitfinex-derivatives","BTCF0:USTF0",1731723469340,0.3608,91574.0,91566.0,0.04661801]
["bitfinex-derivatives","BTCF0:USTF0",1731723469545,0.3608,91571.0,91566.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723470341,0.68844,91571.0,91566.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723470542,0.32764,91570.0,91566.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723470747,0.41144,91570.0,91566.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723470945,0.3838,91570.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723471246,0.3608,91553.0,91536.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731723471548,0.0307,91552.0,91536.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731723471846,0.3608,91545.0,91533.0,0.40748896]
["bitfinex-derivatives","BTCF0:USTF0",1731723472037,0.3608,91545.0,91534.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723474238,0.0323,91544.0,91534.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723475745,0.3608,91537.0,91534.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723476046,0.00010753,91536.0,91534.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723476744,0.00010753,91536.0,91509.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1731723476745,0.32776,91535.0,91509.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1731723476949,0.3608,91520.0,91509.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1731723477542,0.3608,91520.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723477851,0.3608,91520.0,91509.0,0.40680119]
["bitfinex-derivatives","BTCF0:USTF0",1731723478038,0.00166107,91515.0,91509.0,0.40680119]
["bitfinex-derivatives","BTCF0:USTF0",1731723478943,0.00166107,91512.0,91509.0,0.04600119]
["bitfinex-derivatives","BTCF0:USTF0",1731723479453,0.00166107,91512.0,91511.0,0.02184466]
["bitfinex-derivatives","BTCF0:USTF0",1731723479846,0.00166107,91512.0,91509.0,0.04600119]
["bitfinex-derivatives","BTCF0:USTF0",1731723480040,0.00166107,91511.0,91509.0,0.04600119]
["bitfinex-derivatives","BTCF0:USTF0",1731723481144,0.3928,91520.0,91509.0,0.04600119]
["bitfinex-derivatives","BTCF0:USTF0",1731723481145,0.36246107,91510.0,91509.0,0.04600119]
["bitfinex-derivatives","BTCF0:USTF0",1731723481639,0.00166107,91510.0,91509.0,0.37384119]
["bitfinex-derivatives","BTCF0:USTF0",1731723481846,0.3608,91548.0,91510.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1731723482050,0.3608,91548.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723482440,0.3608,91548.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723486056,0.3608,91548.0,91533.0,0.40836876]
["bitfinex-derivatives","BTCF0:USTF0",1731723486251,0.0051,91546.0,91533.0,0.40836876]
["bitfinex-derivatives","BTCF0:USTF0",1731723487543,0.0051,91546.0,91534.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731723487745,0.0051,91546.0,91534.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1731723487958,0.0051,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723488147,0.0051,91559.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723488446,0.0624,91561.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723488655,0.00010905,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723494345,0.00010905,91546.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723494549,0.00010905,91546.0,91533.0,0.40834051]
["bitfinex-derivatives","BTCF0:USTF0",1731723494861,0.00010905,91546.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723497247,0.00010905,91546.0,91532.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731723497248,0.00010905,91546.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723498055,0.16172445,91543.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723498361,0.00010905,91546.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723498362,0.16172445,91541.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723499261,0.16172445,91539.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723499659,0.16172445,91538.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723499957,0.00010905,91546.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723499958,0.16172445,91539.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723501974,0.16172445,91543.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723502267,0.13064841,91539.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723502463,0.13064841,91543.0,91536.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731723502656,0.13064841,91544.0,91537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731723502857,0.13063266,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723503063,0.13074171,91546.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723503256,0.10578171,91546.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723503457,0.12950512,91557.0,91543.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1731723503657,0.19627323,91564.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723503870,0.05308096,91563.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723504256,0.19627323,91569.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723504453,9.328e-05,91562.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723508258,9.328e-05,91562.0,91556.0,0.40718822]
["bitfinex-derivatives","BTCF0:USTF0",1731723509478,9.328e-05,91562.0,91557.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731723511975,9.328e-05,91562.0,91557.0,0.25893117]
["bitfinex-derivatives","BTCF0:USTF0",1731723512164,9.328e-05,91562.0,91561.0,0.19393117]
["bitfinex-derivatives","BTCF0:USTF0",1731723512369,9.328e-05,91562.0,91557.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731723512567,9.328e-05,91562.0,91560.0,0.19473905]
["bitfinex-derivatives","BTCF0:USTF0",1731723512774,9.328e-05,91562.0,91561.0,0.19473905]
["bitfinex-derivatives","BTCF0:USTF0",1731723512974,9.328e-05,91562.0,91559.0,0.19473905]
["bitfinex-derivatives","BTCF0:USTF0",1731723513278,9.328e-05,91562.0,91560.0,0.19473905]
["bitfinex-derivatives","BTCF0:USTF0",1731723513779,9.328e-05,91562.0,91561.0,0.52237905]
["bitfinex-derivatives","BTCF0:USTF0",1731723514074,0.19627323,91594.0,91561.0,0.52237905]
["bitfinex-derivatives","BTCF0:USTF0",1731723514075,0.0325,91596.0,91561.0,0.31696243]
["bitfinex-derivatives","BTCF0:USTF0",1731723514271,0.0325,91596.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723514569,0.0325,91596.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723518270,0.0325,91596.0,91590.0,0.40864924]
["bitfinex-derivatives","BTCF0:USTF0",1731723522180,0.0325,91596.0,91590.0,0.17939279]
["bitfinex-derivatives","BTCF0:USTF0",1731723522383,0.0325,91596.0,91590.0,0.04784924]
["bitfinex-derivatives","BTCF0:USTF0",1731723522578,0.0325,91596.0,91584.0,0.02183383]
["bitfinex-derivatives","BTCF0:USTF0",1731723524282,0.0325,91596.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723525783,0.19627323,91610.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723525986,0.19627323,91615.0,91593.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1731723526184,0.19627323,91621.0,91594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723526385,0.0623,91617.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723529788,0.0623,91617.0,91603.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731723530576,0.0623,91617.0,91595.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723530974,0.3608,91610.0,91595.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723531187,0.3608,91610.0,91595.0,0.04792429]
["bitfinex-derivatives","BTCF0:USTF0",1731723531486,0.3608,91610.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723532089,0.8608,91610.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723532285,0.8608,91610.0,91593.0,0.40685052]
["bitfinex-derivatives","BTCF0:USTF0",1731723533182,0.3608,91599.0,91587.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1731723533381,0.0954,91598.0,91584.0,0.02183383]
["bitfinex-derivatives","BTCF0:USTF0",1731723534985,0.0954,91598.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723535180,0.3608,91585.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723535686,0.16284797,91588.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723536184,0.16284797,91587.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723537082,0.3608,91590.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723537083,0.16284797,91588.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723537980,0.16284797,91589.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723538890,0.16284797,91588.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723539095,0.16284797,91587.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723540193,0.16284797,91586.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723540489,0.16284797,91587.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723541392,0.16284797,91588.0,91583.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723542190,0.16284797,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723542485,0.16284797,91595.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723542687,0.19504797,91598.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723542887,0.0322,91598.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723543290,0.0322,91598.0,91595.0,0.19453141]
["bitfinex-derivatives","BTCF0:USTF0",1731723543795,0.0322,91598.0,91596.0,0.19453141]
["bitfinex-derivatives","BTCF0:USTF0",1731723544488,0.0322,91598.0,91597.0,0.19453141]
["bitfinex-derivatives","BTCF0:USTF0",1731723544788,0.0322,91598.0,91594.0,0.19453141]
["bitfinex-derivatives","BTCF0:USTF0",1731723545287,0.0322,91598.0,91595.0,0.19453141]
["bitfinex-derivatives","BTCF0:USTF0",1731723545489,0.0313,91616.0,91595.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731723545693,0.0622,91616.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723545988,0.0622,91616.0,91606.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723546195,0.0622,91616.0,91607.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723546391,0.0622,91616.0,91605.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723547290,0.0622,91616.0,91598.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731723547291,0.0622,91616.0,91604.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723547486,0.0622,91616.0,91606.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723547691,0.0622,91616.0,91609.0,0.19465992]
["bitfinex-derivatives","BTCF0:USTF0",1731723547893,0.0321,91616.0,91605.0,0.25937521]
["bitfinex-derivatives","BTCF0:USTF0",1731723549089,0.0321,91616.0,91609.0,0.19454407]
["bitfinex-derivatives","BTCF0:USTF0",1731723549802,0.0321,91616.0,91605.0,0.25937521]
["bitfinex-derivatives","BTCF0:USTF0",1731723550189,0.0321,91616.0,91609.0,0.19450316]
["bitfinex-derivatives","BTCF0:USTF0",1731723550585,0.0321,91616.0,91606.0,0.19450316]
["bitfinex-derivatives","BTCF0:USTF0",1731723555194,0.0321,91616.0,91605.0,0.19450316]
["bitfinex-derivatives","BTCF0:USTF0",1731723555498,0.0321,91616.0,91604.0,0.11001471]
["bitfinex-derivatives","BTCF0:USTF0",1731723555499,0.0321,91616.0,91607.0,0.19450316]
["bitfinex-derivatives","BTCF0:USTF0",1731723557697,0.0321,91616.0,91608.0,0.19451351]
["bitfinex-derivatives","BTCF0:USTF0",1731723558308,0.0321,91616.0,91604.0,0.11001471]
["bitfinex-derivatives","BTCF0:USTF0",1731723558601,0.08564,91625.0,91604.0,0.11001471]
["bitfinex-derivatives","BTCF0:USTF0",1731723558901,0.11634,91625.0,91604.0,0.11001471]
["bitfinex-derivatives","BTCF0:USTF0",1731723559202,0.0307,91625.0,91604.0,0.11001471]
["bitfinex-derivatives","BTCF0:USTF0",1731723560511,0.3608,91619.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723561397,0.0307,91625.0,91609.0,0.02182855]
["bitfinex-derivatives","BTCF0:USTF0",1731723562309,0.0307,91625.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723563313,0.08564,91638.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723563505,0.46411824,91610.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723563802,0.46411824,91610.0,91609.0,0.30189049]
["bitfinex-derivatives","BTCF0:USTF0",1731723564202,0.46411824,91610.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723564396,0.42509824,91610.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723564606,0.37834772,91610.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723564804,0.37524037,91610.0,91609.0,0.10746855]
["bitfinex-derivatives","BTCF0:USTF0",1731723565315,0.37524037,91610.0,91609.0,0.43150121]
["bitfinex-derivatives","BTCF0:USTF0",1731723566205,0.0302,91637.0,91609.0,1.05898121]
["bitfinex-derivatives","BTCF0:USTF0",1731723566405,0.0302,91637.0,91623.0,0.55527674]
["bitfinex-derivatives","BTCF0:USTF0",1731723566406,0.0332,91636.0,91623.0,0.55527674]
["bitfinex-derivatives","BTCF0:USTF0",1731723566607,0.0332,91636.0,91625.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723566802,0.0332,91636.0,91626.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723567198,0.0332,91636.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723567199,0.0332,91636.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723567400,0.13039544,91638.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723567401,0.13039544,91638.0,91632.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723567706,0.13039544,91638.0,91637.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723568207,0.13039544,91638.0,91632.0,0.25922467]
["bitfinex-derivatives","BTCF0:USTF0",1731723568208,0.13039544,91638.0,91636.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723568406,0.13039544,91638.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723568407,0.13039544,91638.0,91637.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723568597,0.13039544,91638.0,91635.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723568996,0.13039544,91638.0,91634.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723569204,0.13039544,91638.0,91636.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723569518,0.13039544,91638.0,91635.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723569908,0.13039544,91638.0,91634.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731723569909,0.13039544,91638.0,91634.0,0.28010589]
["bitfinex-derivatives","BTCF0:USTF0",1731723570322,0.13039544,91638.0,91634.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731723570505,0.13039544,91638.0,91635.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723570813,0.13039544,91638.0,91636.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723571113,0.13039544,91638.0,91635.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723571114,0.13045724,91638.0,91635.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723571306,0.13045724,91638.0,91634.0,0.30192528]
["bitfinex-derivatives","BTCF0:USTF0",1731723571506,0.13045724,91638.0,91637.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723572207,0.13045724,91638.0,91634.0,0.10745939]
["bitfinex-derivatives","BTCF0:USTF0",1731723575017,6.18e-05,91638.0,91634.0,0.10745939]
["bitfinex-derivatives","BTCF0:USTF0",1731723577515,6.18e-05,91638.0,91634.0,0.02181939]
["bitfinex-derivatives","BTCF0:USTF0",1731723577817,6.18e-05,91638.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723578213,0.13041703,91638.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723578410,0.13035523,91637.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723580214,6.18e-05,91638.0,91626.0,0.04725526]
["bitfinex-derivatives","BTCF0:USTF0",1731723580410,6.18e-05,91638.0,91625.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731723580608,0.00869088,91637.0,91624.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723580818,0.00869088,91636.0,91624.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723581018,6.18e-05,91638.0,91624.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723581424,0.00863993,91637.0,91624.0,0.24207535]
["bitfinex-derivatives","BTCF0:USTF0",1731723581717,0.00863993,91636.0,91624.0,0.24207535]
["bitfinex-derivatives","BTCF0:USTF0",1731723581922,6.18e-05,91638.0,91624.0,0.24207535]
["bitfinex-derivatives","BTCF0:USTF0",1731723582116,6.18e-05,91638.0,91624.0,0.04760946]
["bitfinex-derivatives","BTCF0:USTF0",1731723582327,6.18e-05,91638.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723583524,6.18e-05,91638.0,91623.0,0.55526589]
["bitfinex-derivatives","BTCF0:USTF0",1731723583818,6.18e-05,91638.0,91623.0,0.60141789]
["bitfinex-derivatives","BTCF0:USTF0",1731723584417,6.18e-05,91638.0,91631.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723584616,6.18e-05,91638.0,91636.0,0.19446589]
["bitfinex-derivatives","BTCF0:USTF0",1731723584822,6.18e-05,91638.0,91623.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1731723584823,6.18e-05,91638.0,91633.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731723585011,6.18e-05,91638.0,91637.0,0.19447873]
["bitfinex-derivatives","BTCF0:USTF0",1731723585520,6.18e-05,91638.0,91637.0,0.1944757]
["bitfinex-derivatives","BTCF0:USTF0",1731723586023,6.18e-05,91638.0,91637.0,0.1945067]
["bitfinex-derivatives","BTCF0:USTF0",1731723586225,6.18e-05,91638.0,91635.0,0.25922567]
["bitfinex-derivatives","BTCF0:USTF0",1731723586421,6.18e-05,91638.0,91636.0,0.25922567]
["bitfinex-derivatives","BTCF0:USTF0",1731723587419,6.18e-05,91638.0,91633.0,0.13248347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590119,0.13035523,91641.0,91633.0,0.13248347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590326,0.25814797,91649.0,91633.0,0.13248347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590327,0.13035523,91640.0,91633.0,0.13248347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590528,0.16284797,91648.0,91633.0,0.04628347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590529,0.13035523,91639.0,91633.0,0.04628347]
["bitfinex-derivatives","BTCF0:USTF0",1731723590720,0.13035523,91637.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723590920,0.13035523,91636.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723591125,0.3608,91642.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723591126,0.13035523,91635.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723591520,0.52364797,91642.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723591521,0.13035523,91636.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723592136,0.13035523,91637.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723592437,0.13035523,91639.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723593439,0.13035523,91638.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723595240,0.13035523,91638.0,91633.0,0.55537204]
["bitfinex-derivatives","BTCF0:USTF0",1731723595437,0.0953,91649.0,91635.0,0.32402954]
["bitfinex-derivatives","BTCF0:USTF0",1731723595632,0.0953,91649.0,91648.0,0.19495132]
["bitfinex-derivatives","BTCF0:USTF0",1731723596039,0.0953,91649.0,91647.0,0.19495132]
["bitfinex-derivatives","BTCF0:USTF0",1731723596238,0.0953,91649.0,91636.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731723596239,0.0953,91649.0,91643.0,0.2599351]
["bitfinex-derivatives","BTCF0:USTF0",1731723596441,0.0953,91649.0,91644.0,0.2599351]
["bitfinex-derivatives","BTCF0:USTF0",1731723596941,0.0953,91649.0,91646.0,0.2599351]
["bitfinex-derivatives","BTCF0:USTF0",1731723597332,0.0621,91649.0,91647.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731723597833,0.0315,91649.0,91647.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731723598036,0.3608,91651.0,91647.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731723598438,0.0327,91658.0,91647.0,0.26006809]
["bitfinex-derivatives","BTCF0:USTF0",1731723598745,0.0327,91658.0,91652.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723598934,0.0327,91658.0,91647.0,0.26006809]
["bitfinex-derivatives","BTCF0:USTF0",1731723598935,0.0327,91658.0,91653.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723599341,0.0327,91658.0,91652.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723600143,0.0327,91658.0,91654.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723601245,0.0327,91658.0,91647.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731723601246,0.0327,91658.0,91652.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723601543,0.13035523,91658.0,91651.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723601734,0.0331,91657.0,91651.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723602132,0.0331,91657.0,91653.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723602441,0.0331,91657.0,91654.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723602935,0.0331,91657.0,91656.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723603540,0.0331,91657.0,91654.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1731723604046,0.3608,91659.0,91651.0,0.6207351]
["bitfinex-derivatives","BTCF0:USTF0",1731723604247,0.3608,91659.0,91657.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723605341,0.3608,91659.0,91652.0,0.2599351]
["bitfinex-derivatives","BTCF0:USTF0",1731723605342,0.3608,91659.0,91655.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723605545,0.3608,91659.0,91657.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723605739,0.3608,91659.0,91658.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723606239,0.3608,91659.0,91657.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723606434,0.3608,91659.0,91656.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723607441,0.3608,91659.0,91658.0,0.19480298]
["bitfinex-derivatives","BTCF0:USTF0",1731723608549,0.3608,91659.0,91653.0,0.2599351]
["bitfinex-derivatives","BTCF0:USTF0",1731723610042,0.3608,91659.0,91657.0,0.19467286]
["bitfinex-derivatives","BTCF0:USTF0",1731723610444,0.3608,91659.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723612438,0.13035523,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723612642,0.031,91667.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723612643,0.13035523,91662.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723612842,0.1202368,91662.0,91659.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1731723613047,0.1202368,91664.0,91659.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1731723613447,0.13058512,91660.0,91659.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1731723613648,0.16284797,91665.0,91659.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1731723613855,0.031,91667.0,91659.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1731723614452,0.0309,91672.0,91659.0,0.49207033]
["bitfinex-derivatives","BTCF0:USTF0",1731723614653,0.0309,91672.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723617454,0.0309,91672.0,91669.0,0.19467286]
["bitfinex-derivatives","BTCF0:USTF0",1731723617654,0.16284797,91690.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723617848,0.38516975,91695.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723617849,0.02436975,91695.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723618050,0.02201431,91698.0,91688.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731723618359,0.02201431,91698.0,91689.0,0.19467286]
["bitfinex-derivatives","BTCF0:USTF0",1731723618565,0.3608,91707.0,91691.0,0.19467286]
["bitfinex-derivatives","BTCF0:USTF0",1731723618763,0.0051,91722.0,91688.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731723618764,0.0051,91722.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723619058,0.0218136,91774.0,91721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731723619363,0.05299372,91773.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723619560,0.0624,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723620258,0.0854,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723620657,0.0624,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723620863,0.08536,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723621053,0.0321,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723621456,0.00138676,91764.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723621959,0.32692,91763.0,91761.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731723622162,0.32692,91763.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723622163,0.3608,91762.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723622661,0.3608,91753.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723623066,0.6608,91753.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723623360,0.08536,91752.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723623557,0.00138676,91745.0,91737.0,0.40709178]
["bitfinex-derivatives","BTCF0:USTF0",1731723624362,0.00138676,91745.0,91724.0,0.02179502]
["bitfinex-derivatives","BTCF0:USTF0",1731723624363,0.327,91744.0,91724.0,0.02179502]
["bitfinex-derivatives","BTCF0:USTF0",1731723624564,0.66218676,91745.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723624565,0.00138676,91734.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723625370,0.3608,91719.0,91711.0,0.40737782]
["bitfinex-derivatives","BTCF0:USTF0",1731723627970,0.36218676,91711.0,91693.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723628168,0.08536,91710.0,91693.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723628368,0.08536,91710.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723628369,0.3608,91702.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723628560,0.0318,91701.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723628758,0.00138676,91697.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723629167,0.32716,91696.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723629371,0.08536,91695.0,91692.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723629575,0.00138676,91697.0,91694.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723629867,0.00138676,91696.0,91694.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723630869,0.0624,91718.0,91695.0,0.4659371]
["bitfinex-derivatives","BTCF0:USTF0",1731723631068,0.0624,91718.0,91715.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723631461,0.32708,91717.0,91715.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723631862,0.3608,91730.0,91715.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723632070,0.08536,91727.0,91715.0,0.15452117]
["bitfinex-derivatives","BTCF0:USTF0",1731723632764,0.0309,91738.0,91715.0,0.15452117]
["bitfinex-derivatives","BTCF0:USTF0",1731723632965,0.08536,91731.0,91715.0,0.15452117]
["bitfinex-derivatives","BTCF0:USTF0",1731723633366,0.08536,91730.0,91715.0,0.15452117]
["bitfinex-derivatives","BTCF0:USTF0",1731723633769,0.08536,91730.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723633969,0.08536,91730.0,91715.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723635376,0.3608,91723.0,91715.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723636174,0.3608,91723.0,91706.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723636478,0.3608,91715.0,91706.0,0.10652386]
["bitfinex-derivatives","BTCF0:USTF0",1731723637986,0.57384772,91707.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723638285,0.57384772,91700.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723638579,0.3608,91680.0,91667.0,0.40859379]
["bitfinex-derivatives","BTCF0:USTF0",1731723638882,0.08872,91685.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723639085,0.00011488,91684.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723642987,0.3608,91679.0,91667.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1731723643181,0.10652386,91678.0,91667.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1731723644087,0.00011488,91684.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723644281,0.3608,91700.0,91677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731723644475,0.3608,91700.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723647684,0.04711168,91726.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723647685,0.3608,91710.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723648489,0.10652386,91704.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723648688,0.10652386,91704.0,91680.0,0.22563407]
["bitfinex-derivatives","BTCF0:USTF0",1731723648689,0.3608,91702.0,91681.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731723650284,0.10652386,91696.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723650590,0.08876,91695.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723652085,0.3608,91694.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723652289,0.10652386,91688.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723652986,0.3608,91694.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723653188,0.3608,91711.0,91680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731723653486,0.3608,91711.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723653487,0.08876,91710.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723653692,0.08876,91709.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723654087,0.00865107,91708.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723654281,0.03046238,91707.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723654491,0.00865107,91706.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723655284,0.08876,91705.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723655490,0.00869367,91704.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723655691,0.00869367,91704.0,91699.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723655891,0.00869367,91703.0,91700.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723656095,0.00869367,91702.0,91700.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723656396,0.3608,91711.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723656580,0.09745586,91710.0,91693.0,0.22633407]
["bitfinex-derivatives","BTCF0:USTF0",1731723656780,0.00869586,91709.0,91693.0,0.22633407]
["bitfinex-derivatives","BTCF0:USTF0",1731723656991,0.088828,91715.0,91700.0,0.66045793]
["bitfinex-derivatives","BTCF0:USTF0",1731723657294,0.088828,91715.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723657596,6.8e-05,91715.0,91709.0,0.22513407]
["bitfinex-derivatives","BTCF0:USTF0",1731723658986,6.8e-05,91715.0,91710.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723659185,6.8e-05,91715.0,91711.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723660486,6.8e-05,91715.0,91713.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723660687,6.8e-05,91715.0,91703.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723660896,6.8e-05,91715.0,91704.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723661096,6.8e-05,91715.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723661399,0.08872,91714.0,91708.0,0.55393407]
["bitfinex-derivatives","BTCF0:USTF0",1731723662183,0.3608,91727.0,91709.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723662383,0.44952,91727.0,91711.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723662585,0.44952,91727.0,91710.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723662790,0.44952,91727.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723662791,0.16229901,91726.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723663503,0.16229901,91724.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723664194,0.3608,91717.0,91700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723664392,0.00873177,91716.0,91698.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1731723664595,0.00873177,91716.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723664596,0.0974517,91715.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723664797,0.0087317,91714.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723665002,0.0087317,91713.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723665204,0.00866683,91712.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723665393,0.00866683,91711.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723665595,0.00866683,91710.0,91694.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731723665796,0.00866683,91709.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723665995,0.00866683,91708.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723666201,0.36939275,91707.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723666498,0.00859275,91706.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723666706,0.0085927,91705.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723666903,0.08908,91704.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723667200,0.00859172,91703.0,91694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723667502,0.00859172,91702.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723667798,0.00859172,91701.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723667999,0.00859172,91700.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723668193,0.00859732,91699.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723668596,0.00859732,91698.0,91693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723668797,0.00859732,91698.0,91686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723669003,0.00859732,91697.0,91686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723669302,0.3608,91699.0,91686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723669303,0.52309901,91699.0,91686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723669492,0.16229901,91698.0,91686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731723670607,0.16229901,91697.0,91681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723670813,0.3608,91699.0,91692.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723670995,0.3608,91699.0,91690.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723671196,0.3608,91699.0,91689.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723672095,0.32716,91698.0,91691.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723672299,0.10652386,91690.0,91681.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723672502,0.08908,91689.0,91680.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723672892,0.38908,91689.0,91681.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723673303,0.38908,91689.0,91682.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723673704,0.3272,91688.0,91682.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723673905,0.6272,91688.0,91681.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723674105,0.3,91688.0,91681.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723674309,0.3272,91687.0,91681.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723674714,0.3272,91686.0,91680.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723675004,0.3608,91681.0,91674.0,0.19823407]
["bitfinex-derivatives","BTCF0:USTF0",1731723675205,0.0327,91680.0,91672.0,0.19313407]
["bitfinex-derivatives","BTCF0:USTF0",1731723675503,0.3608,91673.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723675709,0.09768464,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723676105,0.08908,91680.0,91671.0,0.10854386]
["bitfinex-derivatives","BTCF0:USTF0",1731723676298,0.08908,91680.0,91674.0,0.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1731723676506,0.08908,91680.0,91675.0,0.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1731723676904,0.08908,91680.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723676905,0.32724,91679.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723677113,0.08908,91680.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723677609,0.00874478,91679.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723677809,0.00874478,91678.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723678011,0.00874478,91677.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723678325,0.00874478,91676.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723678511,0.08908,91680.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723678700,0.3608,91673.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723679015,0.00876739,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723679217,0.32724,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723679911,0.36054,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723680511,0.36931533,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723680904,0.66931533,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723681615,0.79971536,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723681916,0.66931533,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723682121,0.66054,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723682313,0.66935548,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723682511,0.79948358,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723683316,0.66934728,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723684122,1.03012336,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723684315,1.02134,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723684516,1.03012193,91672.0,91671.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731723685222,1.03012193,91672.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723685525,0.32728,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723685725,0.00877933,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723686022,0.10652386,91667.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723686414,0.43380386,91667.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723686615,0.08912,91667.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723688325,0.3109,91672.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723688526,0.09770859,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723688721,0.00858859,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723688921,0.08912,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723695428,0.00859531,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723695635,0.00859531,91669.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723695822,0.08912,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723696024,0.00859531,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723696331,0.00859531,91669.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723696532,0.08912,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723696924,0.1301363,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723697525,0.1301363,91669.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723697740,0.1301363,91667.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723698033,0.25141901,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723698233,0.55141901,91671.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723698531,0.16229901,91670.0,91666.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731723699627,0.32737645,91669.0,91655.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723699930,0.3608,91656.0,91655.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723700131,0.3608,91656.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723700132,0.58017091,91656.0,91644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723700334,0.58017091,91656.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723700335,0.10652386,91643.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723700537,0.49125091,91656.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723700740,0.10652386,91649.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723701438,0.10652386,91642.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723701642,0.19544386,91642.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723702233,0.08892,91642.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723702433,0.09752991,91642.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723702639,0.08900499,91642.0,91641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723702834,0.58811261,91642.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723703041,0.58811261,91642.0,91622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731723703042,0.13049444,91633.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723703230,0.10652386,91626.0,91623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731723703428,0.09752818,91625.0,91623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731723703635,0.00860818,91624.0,91623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731723704337,0.08892,91625.0,91623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731723708526,0.10652386,91629.0,91623.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731723708731,0.02191266,91642.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723708937,0.02191266,91642.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723709131,8.499e-05,91642.0,91635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731723709331,0.08892,91641.0,91635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731723709626,8.499e-05,91642.0,91635.0,0.22569302]
["bitfinex-derivatives","BTCF0:USTF0",1731723709831,0.08892,91641.0,91635.0,0.22569302]
["bitfinex-derivatives","BTCF0:USTF0",1731723710033,0.10816093,91662.0,91637.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723710238,0.10816093,91662.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723710436,0.08892,91661.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723710646,0.00855919,91660.0,91648.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723710830,0.08892,91661.0,91649.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723712040,0.08892,91661.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723712948,0.10652386,91655.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723714043,0.00857909,91654.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723714243,0.10652386,91655.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723716062,0.08892,91654.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723717062,0.00857337,91653.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723717254,0.08892,91654.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723717455,0.00857335,91653.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723717652,0.08892,91654.0,91650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723719259,0.08892,91654.0,91647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723719469,0.10652386,91648.0,91647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723720962,0.10652386,91648.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723721669,0.10652386,91648.0,91638.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723721960,0.10652386,91641.0,91636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723722159,0.08892,91640.0,91635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731723722356,0.10652386,91641.0,91636.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723722560,0.19544386,91648.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723722766,0.19544386,91648.0,91640.0,0.55499302]
["bitfinex-derivatives","BTCF0:USTF0",1731723722967,0.19544386,91648.0,91641.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723723296,0.13049444,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723724363,0.13049444,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723724568,0.19544386,91648.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723724569,0.13049444,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723724970,0.19544386,91648.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723724971,0.13049444,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723725669,0.13049444,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723726467,0.13049444,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723727670,0.13049444,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723727867,0.13049444,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723728166,0.13049444,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723730270,0.10652386,91648.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723730867,0.10652386,91648.0,91645.0,0.55499302]
["bitfinex-derivatives","BTCF0:USTF0",1731723732262,0.10652386,91648.0,91647.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723732867,0.19416386,91648.0,91647.0,0.19419302]
["bitfinex-derivatives","BTCF0:USTF0",1731723734161,0.19416386,91648.0,91645.0,0.40733218]
["bitfinex-derivatives","BTCF0:USTF0",1731723737566,0.19416386,91648.0,91646.0,0.25892403]
["bitfinex-derivatives","BTCF0:USTF0",1731723738273,0.19416386,91648.0,91645.0,0.40733218]
["bitfinex-derivatives","BTCF0:USTF0",1731723738569,0.16313771,91646.0,91645.0,0.40733218]
["bitfinex-derivatives","BTCF0:USTF0",1731723739674,0.05303531,91647.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723740674,0.00862908,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723740882,0.06166439,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723744164,0.06166439,91646.0,91643.0,0.04808623]
["bitfinex-derivatives","BTCF0:USTF0",1731723744381,0.38992911,91648.0,91636.0,0.19424482]
["bitfinex-derivatives","BTCF0:USTF0",1731723744382,0.06166439,91645.0,91636.0,0.19424482]
["bitfinex-derivatives","BTCF0:USTF0",1731723744574,0.16357085,91641.0,91637.0,0.19424482]
["bitfinex-derivatives","BTCF0:USTF0",1731723744772,0.16357085,91639.0,91634.0,0.58564482]
["bitfinex-derivatives","BTCF0:USTF0",1731723745468,0.10652386,91641.0,91634.0,0.71505503]
["bitfinex-derivatives","BTCF0:USTF0",1731723745673,0.10652386,91641.0,91640.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1731723746277,0.10652386,91641.0,91633.0,0.32365503]
["bitfinex-derivatives","BTCF0:USTF0",1731723746278,0.24597499,91641.0,91637.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1731723746578,0.3608,91638.0,91633.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1731723746767,0.3608,91638.0,91632.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1731723746768,0.08764,91637.0,91632.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1731723746970,0.08764,91637.0,91628.0,0.04604253]
["bitfinex-derivatives","BTCF0:USTF0",1731723746971,0.10652386,91633.0,91628.0,0.04604253]
["bitfinex-derivatives","BTCF0:USTF0",1731723747169,0.10652386,91633.0,91631.0,0.25950019]
["bitfinex-derivatives","BTCF0:USTF0",1731723747575,0.10652386,91633.0,91630.0,0.25950019]
["bitfinex-derivatives","BTCF0:USTF0",1731723748279,0.13082021,91641.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723748478,0.3608,91650.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723748479,0.21846021,91644.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723748675,0.08764,91644.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723748872,0.08764,91644.0,91641.0,0.25950616]
["bitfinex-derivatives","BTCF0:USTF0",1731723749068,0.10652386,91653.0,91641.0,0.25950616]
["bitfinex-derivatives","BTCF0:USTF0",1731723749069,0.13082021,91649.0,91641.0,0.25950616]
["bitfinex-derivatives","BTCF0:USTF0",1731723749275,0.21846021,91649.0,91646.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723749683,0.13082021,91648.0,91646.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723749870,0.21846021,91649.0,91647.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723750479,0.21846021,91649.0,91648.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723750690,0.21842629,91649.0,91647.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723750982,0.13078629,91648.0,91647.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723751179,0.13078629,91648.0,91646.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723751385,0.21842629,91649.0,91647.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723752079,0.13078629,91648.0,91646.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723752284,0.21842629,91649.0,91647.0,0.19458212]
["bitfinex-derivatives","BTCF0:USTF0",1731723752487,0.13078629,91648.0,91643.0,0.25950616]
["bitfinex-derivatives","BTCF0:USTF0",1731723753483,0.19576525,91646.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723753785,0.19576525,91644.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723754591,0.19576525,91642.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723754884,0.16349724,91645.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723755085,0.13078083,91641.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723755482,0.16349724,91647.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723756385,0.16349724,91646.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723756591,0.16349724,91647.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723758477,0.13076475,91641.0,91640.0,0.40793314]
["bitfinex-derivatives","BTCF0:USTF0",1731723760382,0.08764,91651.0,91640.0,0.77658954]
["bitfinex-derivatives","BTCF0:USTF0",1731723760583,0.08764,91651.0,91644.0,0.32450513]
["bitfinex-derivatives","BTCF0:USTF0",1731723761291,0.13076475,91659.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723761500,0.13240182,91662.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723761682,0.00163707,91662.0,91660.0,0.19467877]
["bitfinex-derivatives","BTCF0:USTF0",1731723761883,0.00163707,91662.0,91659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723762585,0.23728861,91679.0,91660.0,0.65133289]
["bitfinex-derivatives","BTCF0:USTF0",1731723762781,0.13076475,91681.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723763086,0.13076475,91687.0,91678.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723763283,0.13076475,91688.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723763591,0.13076475,91692.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723763888,0.10652386,91693.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723765299,0.10652386,91686.0,91680.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723765492,0.10652386,91686.0,91678.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723765686,0.10652386,91686.0,91676.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723765887,0.10652386,91686.0,91676.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1731723766087,0.10652386,91686.0,91676.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723766290,0.10652386,91686.0,91675.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723766490,0.10652386,91686.0,91674.0,0.55522866]
["bitfinex-derivatives","BTCF0:USTF0",1731723766786,0.10652386,91693.0,91678.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723767093,0.10652386,91693.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723767094,0.10652386,91693.0,91682.0,0.55522866]
["bitfinex-derivatives","BTCF0:USTF0",1731723767288,0.08588,91692.0,91682.0,0.55522866]
["bitfinex-derivatives","BTCF0:USTF0",1731723767483,0.08588,91692.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723767890,0.10652386,91686.0,91675.0,0.19952866]
["bitfinex-derivatives","BTCF0:USTF0",1731723768086,0.10652386,91679.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723768293,0.08588,91678.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723772088,0.08588,91678.0,91669.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723772089,0.3608,91677.0,91669.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723772396,0.10652386,91672.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723772584,0.10652386,91665.0,91657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723772893,0.08588,91664.0,91653.0,0.04806891]
["bitfinex-derivatives","BTCF0:USTF0",1731723773099,0.08588,91664.0,91652.0,0.38771201]
["bitfinex-derivatives","BTCF0:USTF0",1731723773100,0.15108,91664.0,91652.0,0.38771201]
["bitfinex-derivatives","BTCF0:USTF0",1731723773293,0.15108,91664.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723773593,0.15108,91664.0,91652.0,0.4082823]
["bitfinex-derivatives","BTCF0:USTF0",1731723774692,0.15108,91664.0,91647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723774693,0.10652386,91656.0,91647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723774883,0.10652386,91656.0,91648.0,0.04865855]
["bitfinex-derivatives","BTCF0:USTF0",1731723775090,0.10652386,91656.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723775489,0.23728861,91656.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723775892,0.10652386,91656.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723776084,0.23728861,91656.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723776492,0.10652386,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723776684,0.19240386,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723776886,0.32316861,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723777086,0.19240386,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723779392,0.3559011,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723781496,0.19240386,91649.0,91648.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1731723782193,0.62624772,91649.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723782390,0.62624772,91649.0,91616.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731723782391,0.10652386,91642.0,91634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723782589,0.10652386,91634.0,91626.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723782895,0.10652386,91625.0,91619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723783091,0.10652386,91625.0,91616.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731723784386,0.10652386,91625.0,91616.0,0.43963686]
["bitfinex-derivatives","BTCF0:USTF0",1731723791098,0.10652386,91618.0,91616.0,0.04653686]
["bitfinex-derivatives","BTCF0:USTF0",1731723791290,0.10652386,91618.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723791291,0.08524,91617.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723791600,0.10652386,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723792804,0.10652386,91611.0,91610.0,0.04774111]
["bitfinex-derivatives","BTCF0:USTF0",1731723793108,0.10652386,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723793307,0.3608,91615.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723793598,0.0321,91614.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723794694,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723795207,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723795501,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723795701,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723796003,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723796402,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723796608,0.32748,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723796910,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723797295,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723797608,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723798004,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723798304,0.32748,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723798508,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723798994,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723799297,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723799904,0.07838132,91614.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723799905,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800104,0.00539549,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800300,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800498,0.07838132,91614.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800499,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800699,0.00552432,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723800909,0.32748,91613.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723801098,0.07838132,91614.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723801099,0.32748,91612.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723801302,0.36629976,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723801498,0.3608,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723801805,0.68828,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723802006,0.69381087,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723802304,0.3608,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723802512,0.10652386,91616.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723802700,0.08524,91619.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723802901,0.08524,91619.0,91616.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731723803912,0.10652386,91624.0,91616.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731723804106,0.08524,91623.0,91616.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731723805605,0.08524,91623.0,91616.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731723807506,0.10652386,91624.0,91616.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731723807710,0.08524,91623.0,91616.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731723808101,0.08524,91624.0,91616.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731723809617,0.08524,91624.0,91617.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723809806,0.08524,91624.0,91620.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723810007,0.08524,91624.0,91621.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731723810402,0.08524,91624.0,91621.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1731723810910,0.3608,91622.0,91619.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723811113,0.10652386,91620.0,91613.0,0.19442866]
["bitfinex-derivatives","BTCF0:USTF0",1731723811314,0.10652386,91620.0,91610.0,0.04716102]
["bitfinex-derivatives","BTCF0:USTF0",1731723811613,0.10652386,91612.0,91610.0,0.04716102]
["bitfinex-derivatives","BTCF0:USTF0",1731723811800,0.08524,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723813306,0.24805699,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723813604,0.13830093,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723814212,0.46578093,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723814400,0.46578196,91611.0,91610.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1731723815209,0.46586518,91611.0,91610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731723816111,0.5124254,91611.0,91610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731723816702,0.9405397,91611.0,91598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723816903,0.46732386,91601.0,91592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723817119,0.64313631,91601.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723817407,0.97065631,91601.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723817607,0.84790582,91601.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723818716,0.95442968,91601.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723818906,0.21304772,91588.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723819103,0.21304772,91588.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723819104,0.08448,91587.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723819304,0.10652386,91577.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723820015,0.23701558,91577.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723820413,0.23715727,91577.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723820719,0.10666555,91577.0,91576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723821421,0.10666555,91577.0,91568.0,0.04580864]
["bitfinex-derivatives","BTCF0:USTF0",1731723821622,0.10652386,91569.0,91566.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731723821916,0.10652386,91569.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723826113,0.10652386,91576.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723826315,0.00014169,91577.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723826621,0.00014169,91577.0,91576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731723827013,0.08452,91581.0,91576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731723827325,0.08452,91581.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723827816,0.10652386,91593.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723828011,0.08452,91592.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723828214,0.08452,91591.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723830225,0.08452,91591.0,91589.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731723834111,0.10652386,91590.0,91577.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731723834312,0.10652386,91578.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723834511,0.10652386,91578.0,91568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731723834512,0.10652386,91578.0,91568.0,0.0812251]
["bitfinex-derivatives","BTCF0:USTF0",1731723834720,0.10652386,91569.0,91568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731723835519,0.10652386,91576.0,91568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731723835722,0.10652386,91576.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723835925,0.10652386,91584.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723836116,0.08452,91583.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723836320,0.10652386,91577.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723837220,0.08452,91583.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723840425,0.08452,91583.0,91576.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723840626,0.08452,91583.0,91577.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723841533,0.08452,91583.0,91579.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723842332,0.08452,91583.0,91580.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723842528,0.08452,91583.0,91581.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723842728,0.08452,91583.0,91575.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723842929,0.08452,91583.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723843236,0.08452,91583.0,91576.0,0.55508233]
["bitfinex-derivatives","BTCF0:USTF0",1731723843542,0.10652386,91577.0,91576.0,0.55508233]
["bitfinex-derivatives","BTCF0:USTF0",1731723844037,0.10652386,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723845042,0.23701558,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723845443,0.23728319,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723845641,0.10652386,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723846537,0.46732386,91577.0,91569.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723846732,0.10652386,91568.0,91567.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723846932,0.10652386,91568.0,91565.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723846933,0.19104386,91568.0,91565.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723847152,0.19104386,91568.0,91564.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723847342,0.19104386,91568.0,91565.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723847643,0.19104386,91568.0,91564.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723849244,0.19104386,91568.0,91563.0,0.55508233]
["bitfinex-derivatives","BTCF0:USTF0",1731723849655,0.19104386,91568.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723850753,0.19104386,91568.0,91567.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723851056,0.19104386,91568.0,91566.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723851245,0.19104386,91568.0,91567.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723851453,0.19104386,91568.0,91566.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723853149,0.10652386,91567.0,91563.0,0.19428233]
["bitfinex-derivatives","BTCF0:USTF0",1731723853354,0.16832386,91567.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723853655,0.13076605,91566.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723853958,0.0618,91567.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723858655,0.49156605,91569.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723858860,0.08336,91568.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723859161,0.08336,91568.0,91566.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731723859469,0.18988386,91568.0,91566.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731723862268,0.08336,91567.0,91566.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731723862560,0.08336,91567.0,91566.0,0.25658233]
["bitfinex-derivatives","BTCF0:USTF0",1731723862765,0.08336,91567.0,91566.0,0.22638233]
["bitfinex-derivatives","BTCF0:USTF0",1731723863158,0.08336,91567.0,91563.0,0.19500086]
["bitfinex-derivatives","BTCF0:USTF0",1731723863468,0.08336,91567.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723865767,0.16310194,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723866267,0.16310194,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723866967,0.16310194,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723867358,0.0314,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723867568,0.19450194,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723867864,0.16338165,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723869467,0.0314,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723870472,0.19479545,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723870674,0.0834,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723870972,0.13648753,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723871763,0.0834,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723871964,0.24681671,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723872367,0.0834,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723873376,0.0834,91563.0,91562.0,0.19524586]
["bitfinex-derivatives","BTCF0:USTF0",1731723873672,0.0834,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723874078,0.0834,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723876367,0.0005,91567.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723876368,0.0834,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723879078,0.0834,91565.0,91562.0,0.40909151]
["bitfinex-derivatives","BTCF0:USTF0",1731723880902,0.13075412,91564.0,91562.0,0.40909151]
["bitfinex-derivatives","BTCF0:USTF0",1731723882274,0.13075412,91565.0,91562.0,0.40909151]
["bitfinex-derivatives","BTCF0:USTF0",1731723882673,0.16391671,91567.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723882873,0.16341671,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723883076,0.05308415,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723883273,0.05308415,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723883473,0.05308415,91564.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723883687,0.05308415,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723884588,0.05308415,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723884880,0.05308415,91564.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723885083,0.05308415,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723885379,0.05308415,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723885580,0.05308415,91564.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723885781,0.05308415,91563.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723886670,0.05308415,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723887980,0.22772337,91566.0,91562.0,0.55603882]
["bitfinex-derivatives","BTCF0:USTF0",1731723888681,0.08304,91565.0,91562.0,0.55603882]
["bitfinex-derivatives","BTCF0:USTF0",1731723888888,0.13082337,91566.0,91562.0,0.55603882]
["bitfinex-derivatives","BTCF0:USTF0",1731723889086,0.08304,91564.0,91562.0,0.55603882]
["bitfinex-derivatives","BTCF0:USTF0",1731723890179,0.13082337,91566.0,91562.0,0.55603882]
["bitfinex-derivatives","BTCF0:USTF0",1731723890483,0.08304,91565.0,91562.0,0.36094046]
["bitfinex-derivatives","BTCF0:USTF0",1731723890689,0.08304,91565.0,91562.0,0.65167161]
["bitfinex-derivatives","BTCF0:USTF0",1731723890982,0.08304,91565.0,91562.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1731723891176,0.08304,91565.0,91562.0,0.29087161]
["bitfinex-derivatives","BTCF0:USTF0",1731723891378,0.08304,91565.0,91563.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723891574,0.08304,91565.0,91562.0,0.29087161]
["bitfinex-derivatives","BTCF0:USTF0",1731723892488,0.08304,91565.0,91563.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723892987,0.08304,91565.0,91564.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723893483,0.08304,91565.0,91562.0,0.29087161]
["bitfinex-derivatives","BTCF0:USTF0",1731723893683,0.08304,91565.0,91562.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1731723893890,0.08304,91565.0,91563.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723894184,0.08304,91565.0,91564.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723894378,0.08304,91565.0,91563.0,0.26013115]
["bitfinex-derivatives","BTCF0:USTF0",1731723894573,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723895385,0.24656921,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723895695,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723895883,0.16352921,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723896087,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723896285,0.05308784,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723896485,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723896486,0.16354537,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723896886,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723897089,0.05308763,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723897387,0.16354775,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723897985,0.16354775,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723898384,0.24658775,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723898589,0.08304,91563.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723898796,0.16354775,91566.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723898986,0.13082856,91564.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723899386,0.13082856,91564.0,91562.0,0.1952065]
["bitfinex-derivatives","BTCF0:USTF0",1731723899697,0.08304,91565.0,91562.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1731723899899,0.0005,91567.0,91563.0,0.19498324]
["bitfinex-derivatives","BTCF0:USTF0",1731723900096,0.0005,91567.0,91564.0,0.19498324]
["bitfinex-derivatives","BTCF0:USTF0",1731723900293,0.0005,91567.0,91565.0,0.22668324]
["bitfinex-derivatives","BTCF0:USTF0",1731723900601,0.0005,91567.0,91566.0,0.19498324]
["bitfinex-derivatives","BTCF0:USTF0",1731723900986,0.0005,91567.0,91565.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731723901194,0.0005,91567.0,91566.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1731723902592,0.13082856,91579.0,91566.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1731723902790,0.13082856,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723902994,0.10652386,91596.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723902995,0.1634964,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723903195,0.1634964,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723903411,0.10652386,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723903600,0.26997265,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723903795,0.10652386,91579.0,91578.0,0.30185268]
["bitfinex-derivatives","BTCF0:USTF0",1731723904599,0.26993483,91579.0,91578.0,0.30185268]
["bitfinex-derivatives","BTCF0:USTF0",1731723904910,0.10652386,91579.0,91578.0,0.30185268]
["bitfinex-derivatives","BTCF0:USTF0",1731723905791,0.10652386,91579.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723905992,0.10652386,91579.0,91566.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1731723905993,0.16341097,91576.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723906198,0.13070611,91570.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723906398,0.24645097,91576.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723906399,0.13070611,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723906787,0.13070611,91568.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723906992,0.13070611,91568.0,91567.0,0.00454375]
["bitfinex-derivatives","BTCF0:USTF0",1731723907698,0.13070611,91568.0,91567.0,0.33218375]
["bitfinex-derivatives","BTCF0:USTF0",1731723908002,0.10613678,91568.0,91567.0,0.3395148]
["bitfinex-derivatives","BTCF0:USTF0",1731723908208,0.16341097,91577.0,91567.0,0.35327052]
["bitfinex-derivatives","BTCF0:USTF0",1731723908409,0.16341097,91578.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723908610,0.16341097,91581.0,91577.0,0.01190781]
["bitfinex-derivatives","BTCF0:USTF0",1731723908902,0.16341097,91589.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723909099,0.3608,91606.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723909100,0.16341097,91591.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723909299,0.08304,91592.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723909300,0.08304,91592.0,91589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731723909604,0.16341097,91594.0,91589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731723909605,0.08304,91596.0,91589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731723909796,0.24645097,91596.0,91589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731723909993,0.08304,91596.0,91590.0,0.00451117]
["bitfinex-derivatives","BTCF0:USTF0",1731723910196,0.16341097,91598.0,91589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731723910391,0.083,91601.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723911406,0.083,91601.0,91598.0,0.00449677]
["bitfinex-derivatives","BTCF0:USTF0",1731723911706,0.10652386,91605.0,91599.0,0.00449354]
["bitfinex-derivatives","BTCF0:USTF0",1731723911707,0.18952386,91605.0,91599.0,0.00449354]
["bitfinex-derivatives","BTCF0:USTF0",1731723911900,0.18952386,91605.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723912207,0.00163815,91607.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723912394,0.00163815,91607.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723913002,0.08434,91613.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723913506,0.00134,91613.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723914399,0.00134,91613.0,91608.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731723917906,0.00101695,91613.0,91608.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731723919407,0.10652386,91612.0,91608.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731723921201,0.10652386,91612.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723925611,0.10652386,91612.0,91605.0,0.04811203]
["bitfinex-derivatives","BTCF0:USTF0",1731723925815,0.10652386,91612.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723934616,0.26993483,91612.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723935414,0.16341097,91611.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723935615,0.16341097,91610.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723936514,0.05305535,91609.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723936713,0.08296,91611.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723936922,0.16322146,91608.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723937423,0.05305535,91610.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723937621,0.24877767,91610.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723938123,0.05305535,91609.0,91608.0,0.00451948]
["bitfinex-derivatives","BTCF0:USTF0",1731723938419,0.19572232,91619.0,91608.0,0.36531948]
["bitfinex-derivatives","BTCF0:USTF0",1731723938620,0.19572232,91620.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723939120,0.05304815,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723939321,0.24877047,91621.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723939528,0.24877047,91620.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723939727,0.05304815,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723939927,0.24877047,91621.0,91618.0,0.36524116]
["bitfinex-derivatives","BTCF0:USTF0",1731723940227,0.24876997,91620.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723940421,0.05304765,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723940617,0.05304765,91619.0,91618.0,0.36523275]
["bitfinex-derivatives","BTCF0:USTF0",1731723940813,0.05304765,91620.0,91618.0,0.36523275]
["bitfinex-derivatives","BTCF0:USTF0",1731723941027,0.08296,91623.0,91619.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731723941228,0.08296,91623.0,91619.0,0.22567059]
["bitfinex-derivatives","BTCF0:USTF0",1731723941424,0.08296,91623.0,91619.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723945931,0.08296,91624.0,91619.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731723946453,0.08296,91624.0,91618.0,0.4074679]
["bitfinex-derivatives","BTCF0:USTF0",1731723946641,0.10652386,91619.0,91618.0,0.4074679]
["bitfinex-derivatives","BTCF0:USTF0",1731723946834,0.06756471,91619.0,91618.0,0.4074679]
["bitfinex-derivatives","BTCF0:USTF0",1731723947050,0.06756471,91619.0,91618.0,0.41934923]
["bitfinex-derivatives","BTCF0:USTF0",1731723947249,0.06756471,91619.0,91618.0,0.41203727]
["bitfinex-derivatives","BTCF0:USTF0",1731723948046,0.06756471,91619.0,91618.0,0.4074679]
["bitfinex-derivatives","BTCF0:USTF0",1731723950748,0.06756471,91619.0,91610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723950749,0.12061495,91619.0,91610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723950950,0.06756471,91611.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723951142,0.06756471,91605.0,91604.0,0.00450007]
["bitfinex-derivatives","BTCF0:USTF0",1731723951344,0.03345334,91605.0,91604.0,0.00450007]
["bitfinex-derivatives","BTCF0:USTF0",1731723953461,0.03345334,91605.0,91603.0,0.40842131]
["bitfinex-derivatives","BTCF0:USTF0",1731723954645,0.03345334,91605.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723955858,0.06756471,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723956153,0.06756471,91604.0,91592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723956154,0.06756471,91604.0,91593.0,0.04686407]
["bitfinex-derivatives","BTCF0:USTF0",1731723956342,0.06756471,91595.0,91589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723956545,0.19611782,91592.0,91590.0,0.0044008]
["bitfinex-derivatives","BTCF0:USTF0",1731723956747,0.06756471,91590.0,91589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723956948,0.26362748,91590.0,91589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731723957146,0.31668662,91590.0,91589.0,0.04706133]
["bitfinex-derivatives","BTCF0:USTF0",1731723957374,0.31668662,91590.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723957645,0.05305914,91589.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723957850,0.05305914,91589.0,91587.0,0.00439032]
["bitfinex-derivatives","BTCF0:USTF0",1731723958052,0.05305914,91589.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723958245,0.05305914,91588.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723958446,0.05305914,91587.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723958653,0.05305914,91589.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723958849,0.05305914,91589.0,91586.0,0.40667214]
["bitfinex-derivatives","BTCF0:USTF0",1731723959156,0.05305914,91588.0,91586.0,0.40667214]
["bitfinex-derivatives","BTCF0:USTF0",1731723959356,0.19606277,91592.0,91586.0,0.40667214]
["bitfinex-derivatives","BTCF0:USTF0",1731723959657,0.05306627,91591.0,91586.0,0.40667214]
["bitfinex-derivatives","BTCF0:USTF0",1731723959854,0.05306627,91591.0,91587.0,0.10300667]
["bitfinex-derivatives","BTCF0:USTF0",1731723960053,0.19606277,91605.0,91588.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1731723960252,0.05306079,91604.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723960452,0.05306079,91603.0,91601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723960749,0.19606277,91608.0,91601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723961052,0.0530579,91607.0,91601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723961360,0.0530579,91606.0,91601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731723961554,0.08296,91614.0,91601.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731723961748,0.08296,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723962054,0.13601209,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723962655,0.05305209,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723962961,0.08296,91616.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723964352,0.08296,91621.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723966054,0.08296,91621.0,91613.0,0.40833039]
["bitfinex-derivatives","BTCF0:USTF0",1731723969358,0.08296,91621.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723971058,0.13053793,91617.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723973060,0.13053793,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723975162,0.08296,91621.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723975363,0.10300667,91616.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723975567,0.10300667,91609.0,91605.0,0.00438031]
["bitfinex-derivatives","BTCF0:USTF0",1731723975864,0.10300667,91609.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723975865,0.10300667,91609.0,91604.0,0.40740747]
["bitfinex-derivatives","BTCF0:USTF0",1731723976160,0.23358317,91609.0,91604.0,0.40740747]
["bitfinex-derivatives","BTCF0:USTF0",1731723976354,0.10300667,91609.0,91596.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723976556,0.23358317,91609.0,91596.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723976855,0.26418317,91609.0,91596.0,0.05145855]
["bitfinex-derivatives","BTCF0:USTF0",1731723977255,0.26418317,91609.0,91597.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723977256,0.1305765,91608.0,91597.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723977456,0.1305765,91602.0,91598.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723977658,0.1305765,91603.0,91599.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723977961,0.13360667,91609.0,91600.0,0.36519177]
["bitfinex-derivatives","BTCF0:USTF0",1731723977962,0.1305765,91606.0,91600.0,0.36519177]
["bitfinex-derivatives","BTCF0:USTF0",1731723978161,0.16318096,91604.0,91601.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723978355,0.16318096,91605.0,91602.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723978553,0.16318096,91605.0,91603.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723978761,0.16318096,91605.0,91604.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1731723979267,0.13360667,91609.0,91600.0,0.4081495]
["bitfinex-derivatives","BTCF0:USTF0",1731723979565,0.16326919,91604.0,91600.0,0.4081495]
["bitfinex-derivatives","BTCF0:USTF0",1731723979865,0.16326919,91604.0,91600.0,0.7689495]
["bitfinex-derivatives","BTCF0:USTF0",1731723980163,0.16326919,91604.0,91601.0,0.00438291]
["bitfinex-derivatives","BTCF0:USTF0",1731723980357,0.16326919,91604.0,91602.0,0.00438291]
["bitfinex-derivatives","BTCF0:USTF0",1731723980664,0.16326919,91605.0,91603.0,0.00438291]
["bitfinex-derivatives","BTCF0:USTF0",1731723980962,0.16326919,91605.0,91600.0,0.7704695]
["bitfinex-derivatives","BTCF0:USTF0",1731723980963,0.16326919,91605.0,91604.0,0.00438291]
["bitfinex-derivatives","BTCF0:USTF0",1731723981560,0.16326919,91605.0,91600.0,0.7705495]
["bitfinex-derivatives","BTCF0:USTF0",1731723981753,0.16326919,91606.0,91600.0,0.7689495]
["bitfinex-derivatives","BTCF0:USTF0",1731723982063,0.16326919,91605.0,91601.0,0.00438758]
["bitfinex-derivatives","BTCF0:USTF0",1731723982263,0.16326919,91605.0,91600.0,0.7704695]
["bitfinex-derivatives","BTCF0:USTF0",1731723982564,0.10300667,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723982871,0.15606102,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723983160,0.23902102,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723985158,0.18596667,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723989264,0.18596667,91601.0,91593.0,0.04716368]
["bitfinex-derivatives","BTCF0:USTF0",1731723989467,0.18596667,91601.0,91592.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731723989667,0.13062298,91599.0,91593.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731723990170,0.13062298,91600.0,91592.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731723990472,0.13062298,91599.0,91593.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731723990675,0.31658965,91601.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723991275,0.13062298,91600.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723992774,0.18596667,91601.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723993169,0.16339114,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723993475,0.05305885,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723993873,0.05305885,91600.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723994579,0.08296,91599.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723994781,0.12065348,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723997375,0.12065348,91598.0,91589.0,0.04692779]
["bitfinex-derivatives","BTCF0:USTF0",1731723997573,0.27892217,91599.0,91586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723997574,0.06759463,91590.0,91586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723997882,0.19596217,91588.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731723998177,0.19596217,91588.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723998178,0.06759463,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731723998377,0.06759463,91580.0,91579.0,0.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1731723998779,0.05306976,91580.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731723998980,0.10303743,91581.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731723998981,0.16336408,91579.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731723999183,0.16336408,91579.0,91578.0,0.41170027]
["bitfinex-derivatives","BTCF0:USTF0",1731723999380,0.16336408,91579.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731723999979,0.10303743,91581.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731724000173,0.16327939,91579.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731724000375,0.10303743,91581.0,91578.0,0.40729918]
["bitfinex-derivatives","BTCF0:USTF0",1731724007390,0.10303743,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724010796,0.23366094,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724011292,0.13062351,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724011693,0.08296,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724013294,0.13062351,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724013493,0.16327939,91603.0,91579.0,0.62560802]
["bitfinex-derivatives","BTCF0:USTF0",1731724013795,0.16327939,91617.0,91599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731724013993,0.16327939,91618.0,91599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731724014195,0.16327939,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724014398,0.24623939,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724014790,0.16327939,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724015094,0.24623939,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724015290,0.08296,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724016183,0.46383743,91622.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724016184,0.10303743,91622.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724016592,0.10303743,91622.0,91612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731724016901,0.08296,91626.0,91612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731724017098,0.08296,91626.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724017695,0.08296,91626.0,91611.0,0.41196469]
["bitfinex-derivatives","BTCF0:USTF0",1731724017696,0.10303743,91625.0,91611.0,0.41196469]
["bitfinex-derivatives","BTCF0:USTF0",1731724020200,0.10303743,91618.0,91611.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724020393,0.08292,91617.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724021293,0.08292,91617.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724021501,0.10303743,91610.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724021704,0.10303743,91610.0,91600.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731724022093,0.10303743,91610.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724022300,0.10303743,91610.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724022896,0.10303743,91603.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724023407,0.08292,91606.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724023408,0.24619939,91606.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724023595,0.08292,91606.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724024402,0.16327939,91612.0,91600.0,0.40785568]
["bitfinex-derivatives","BTCF0:USTF0",1731724025215,0.10303743,91603.0,91591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731724025500,0.3608,91610.0,91590.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724025501,0.10303743,91592.0,91590.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724025698,0.10303743,91599.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724027305,0.16327939,91612.0,91598.0,0.46383743]
["bitfinex-derivatives","BTCF0:USTF0",1731724027507,0.16327939,91616.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724027696,0.16327939,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724028010,0.16327939,91620.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724028695,0.18595743,91621.0,91606.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724028696,0.16327939,91616.0,91606.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724029000,0.16327939,91615.0,91601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724029199,0.18595743,91621.0,91601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724029200,0.16327939,91616.0,91601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724029406,0.16327939,91617.0,91601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724029604,0.16327939,91618.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724030203,0.08296,91617.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724030908,0.10303743,91621.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724031208,0.08296,91620.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724034411,0.3608,91618.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724035208,0.0322,91623.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724035410,0.08296,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724043224,0.08296,91622.0,91614.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724044717,0.08296,91622.0,91617.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724044917,0.08296,91622.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724044918,0.08296,91622.0,91616.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724045121,0.08296,91622.0,91620.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724045324,0.05304642,91621.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724045527,0.16332935,91615.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724045723,0.16332935,91614.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724045920,0.16332935,91613.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724046125,0.16332935,91614.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724049534,0.16332935,91615.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724049825,0.16332935,91616.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724050030,0.16332935,91615.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724050227,0.16332935,91616.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724050621,0.16332935,91619.0,91612.0,0.40763539]
["bitfinex-derivatives","BTCF0:USTF0",1731724051421,0.16332935,91619.0,91613.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724051618,0.16129825,91627.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724051821,0.0323,91639.0,91627.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724052032,0.05303845,91638.0,91627.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724052235,0.05303845,91637.0,91627.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724052422,0.00163746,91641.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724052628,0.05303616,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724053642,0.00163746,91641.0,91634.0,0.55577059]
["bitfinex-derivatives","BTCF0:USTF0",1731724054135,0.00163746,91641.0,91635.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724054336,0.00163746,91641.0,91634.0,0.55577059]
["bitfinex-derivatives","BTCF0:USTF0",1731724055129,0.00163746,91641.0,91636.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724055332,0.00163746,91641.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724056125,0.00163746,91641.0,91634.0,0.4066668]
["bitfinex-derivatives","BTCF0:USTF0",1731724057338,0.3608,91638.0,91633.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724057537,0.3608,91638.0,91626.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724057538,0.10303743,91633.0,91626.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724057737,0.0323,91632.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724058338,0.0323,91632.0,91626.0,0.40765613]
["bitfinex-derivatives","BTCF0:USTF0",1731724063128,0.3608,91628.0,91626.0,0.04685613]
["bitfinex-derivatives","BTCF0:USTF0",1731724063332,0.08288,91627.0,91620.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724063941,0.08288,91627.0,91620.0,0.24206938]
["bitfinex-derivatives","BTCF0:USTF0",1731724064246,0.08288,91627.0,91622.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724065638,0.08288,91627.0,91623.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724066850,0.08288,91627.0,91622.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724067047,0.08288,91627.0,91623.0,0.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1731724068544,0.08288,91627.0,91617.0,0.40659336]
["bitfinex-derivatives","BTCF0:USTF0",1731724070246,0.05304453,91626.0,91617.0,0.40659336]
["bitfinex-derivatives","BTCF0:USTF0",1731724071536,0.19596217,91633.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724071735,0.05304071,91632.0,91626.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731724071941,0.19596217,91646.0,91631.0,0.46383743]
["bitfinex-derivatives","BTCF0:USTF0",1731724072149,0.19596217,91650.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724072343,0.08288,91658.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724072344,0.05303026,91649.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724072542,0.05303026,91648.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724072746,0.0326,91651.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724073048,0.05303007,91650.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724074148,0.05303007,91650.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724075447,0.0326,91651.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724083554,0.16308486,91647.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724083951,0.0326,91651.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724083952,0.16308486,91648.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724085050,0.16308486,91649.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724085253,0.0004,91656.0,91644.0,0.40725079]
["bitfinex-derivatives","BTCF0:USTF0",1731724085254,0.16308486,91652.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724085450,0.13041227,91646.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724085656,0.13041227,91647.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724086159,0.13041227,91646.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724086352,0.13041227,91647.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724087254,0.13041227,91648.0,91645.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731724090650,0.13041227,91648.0,91645.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731724090863,0.10303743,91646.0,91644.0,0.04645079]
["bitfinex-derivatives","BTCF0:USTF0",1731724091165,0.3608,91649.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724097653,0.16308486,91646.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724098156,0.16308486,91645.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724098355,0.16308486,91649.0,91643.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724098553,0.16308486,91649.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724099263,0.16308486,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724099857,0.19596217,91654.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724100160,0.0004,91656.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724100161,0.24899051,91653.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724100364,0.10303743,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724100561,0.05302834,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724101768,0.05302834,91648.0,91647.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1731724102361,0.18975875,91654.0,91647.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1731724102663,0.18975875,91653.0,91647.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1731724102859,0.18975875,91652.0,91647.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1731724103059,0.18982248,91651.0,91640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724103367,0.19621883,91645.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724103766,0.05303105,91644.0,91639.0,0.40809727]
["bitfinex-derivatives","BTCF0:USTF0",1731724103963,0.31104988,91643.0,91639.0,0.40809727]
["bitfinex-derivatives","BTCF0:USTF0",1731724104163,0.24924988,91642.0,91639.0,0.40809727]
["bitfinex-derivatives","BTCF0:USTF0",1731724104362,0.05303105,91641.0,91639.0,0.40809727]
["bitfinex-derivatives","BTCF0:USTF0",1731724104569,0.05303105,91640.0,91630.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724104771,0.19621165,91635.0,91630.0,0.40682036]
["bitfinex-derivatives","BTCF0:USTF0",1731724105473,0.05303105,91634.0,91630.0,0.40682036]
["bitfinex-derivatives","BTCF0:USTF0",1731724105766,0.13078053,91637.0,91630.0,0.66678115]
["bitfinex-derivatives","BTCF0:USTF0",1731724105981,0.13078053,91637.0,91635.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724106370,0.13078053,91638.0,91635.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724106565,0.08284,91637.0,91635.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724107171,0.08284,91637.0,91634.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724107367,0.13078053,91635.0,91632.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724107569,0.10303743,91633.0,91628.0,0.19461192]
["bitfinex-derivatives","BTCF0:USTF0",1731724107767,0.13078053,91630.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724107973,0.13078053,91629.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724108170,0.3608,91632.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724108667,0.13067982,91630.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724108972,0.13067982,91629.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724109168,0.13067982,91630.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724109370,0.13067982,91631.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724109566,0.08284,91632.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724110969,0.13067982,91634.0,91627.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724111170,0.13067982,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724111372,0.13067982,91652.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724111584,0.08284,91655.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724112173,0.08284,91655.0,91644.0,0.55516288]
["bitfinex-derivatives","BTCF0:USTF0",1731724112371,0.08284,91655.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724112772,0.16347566,91648.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724113069,0.16347566,91649.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724113974,0.13055774,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724117069,0.13055774,91645.0,91644.0,0.40682704]
["bitfinex-derivatives","BTCF0:USTF0",1731724117270,0.10950265,91654.0,91644.0,0.40682704]
["bitfinex-derivatives","BTCF0:USTF0",1731724117467,0.0004,91656.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724117681,0.0004,91656.0,91654.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724119669,0.0004,91656.0,91654.0,0.07760683]
["bitfinex-derivatives","BTCF0:USTF0",1731724120967,0.0004,91656.0,91654.0,0.33756762]
["bitfinex-derivatives","BTCF0:USTF0",1731724121363,0.0004,91656.0,91654.0,0.07760683]
["bitfinex-derivatives","BTCF0:USTF0",1731724124073,0.00163693,91668.0,91664.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724124278,0.00163693,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724124974,0.0828,91682.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724124975,0.0828,91685.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724125278,0.0304,91681.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724127771,0.0304,91681.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724136287,0.00113078,91674.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724137384,0.10303743,91675.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724137385,0.00113078,91671.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724138384,0.00113078,91669.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724139391,0.00113078,91668.0,91667.0,0.40747817]
["bitfinex-derivatives","BTCF0:USTF0",1731724140080,0.10416821,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724140283,0.15718702,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724142586,0.05414959,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724143185,0.00113078,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724145393,0.00113078,91668.0,91667.0,0.55467754]
["bitfinex-derivatives","BTCF0:USTF0",1731724145880,0.36193078,91668.0,91660.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724146085,0.36193078,91668.0,91658.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724146283,0.00151326,91663.0,91658.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724146682,0.0304,91662.0,91657.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724147083,0.10303743,91658.0,91656.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724147492,0.00151326,91657.0,91656.0,0.19387754]
["bitfinex-derivatives","BTCF0:USTF0",1731724147890,0.00151326,91657.0,91653.0,0.25996079]
["bitfinex-derivatives","BTCF0:USTF0",1731724148197,0.00151326,91657.0,91656.0,0.19447274]
["bitfinex-derivatives","BTCF0:USTF0",1731724148897,0.00151326,91657.0,91652.0,0.25996079]
["bitfinex-derivatives","BTCF0:USTF0",1731724149391,0.00151326,91655.0,91652.0,0.25996079]
["bitfinex-derivatives","BTCF0:USTF0",1731724149788,0.00151326,91655.0,91654.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724150088,0.00151326,91655.0,91654.0,0.42709032]
["bitfinex-derivatives","BTCF0:USTF0",1731724150287,0.00151326,91655.0,91654.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1731724150488,0.00151326,91655.0,91654.0,0.76395598]
["bitfinex-derivatives","BTCF0:USTF0",1731724150693,0.00151326,91655.0,91654.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724152700,0.0828,91673.0,91654.0,0.10303743]
["bitfinex-derivatives","BTCF0:USTF0",1731724152910,0.0828,91673.0,91662.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724153204,0.0828,91673.0,91663.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724153396,0.0828,91673.0,91662.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724153903,0.10303743,91669.0,91660.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724154202,0.10303743,91669.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724154704,0.10303743,91669.0,91659.0,0.55518987]
["bitfinex-derivatives","BTCF0:USTF0",1731724156904,0.3608,91667.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724157104,0.0333,91666.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724157506,0.0333,91666.0,91657.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724157812,0.0333,91666.0,91656.0,0.19438987]
["bitfinex-derivatives","BTCF0:USTF0",1731724157996,0.0333,91666.0,91655.0,0.19700005]
["bitfinex-derivatives","BTCF0:USTF0",1731724158202,0.19621165,91659.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724158399,0.2492357,91658.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724158702,0.05302405,91657.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724158902,0.05302405,91656.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724159101,0.05302405,91659.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161313,0.0828,91660.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161314,0.05302405,91658.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161514,0.05302405,91657.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161715,0.05302405,91656.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161904,0.27901165,91660.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724161905,0.05302405,91659.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724162211,0.05302405,91658.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724162415,0.05302405,91657.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724162613,0.16333414,91656.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724163416,0.27901165,91663.0,91655.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1731724163617,0.05302099,91662.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724164516,0.24923264,91662.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724164722,0.05302099,91661.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724165413,0.24923264,91661.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724165607,0.0828,91663.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724165608,0.05302099,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724165922,0.24923264,91661.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724166127,0.0828,91663.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724166334,0.0828,91663.0,91661.0,0.19461178]
["bitfinex-derivatives","BTCF0:USTF0",1731724167334,0.0828,91663.0,91662.0,0.19461178]
["bitfinex-derivatives","BTCF0:USTF0",1731724169234,0.0828,91663.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724172729,0.10303743,91662.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724173124,0.24923264,91661.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724173734,0.05302099,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724174227,0.24923264,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724174628,0.05302099,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724174831,0.12051776,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724175233,0.31672941,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724175739,0.12051776,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724175933,0.12051776,91660.0,91651.0,0.05239797]
["bitfinex-derivatives","BTCF0:USTF0",1731724175934,0.32497249,91660.0,91651.0,0.05239797]
["bitfinex-derivatives","BTCF0:USTF0",1731724176139,0.06749677,91652.0,91651.0,0.05239797]
["bitfinex-derivatives","BTCF0:USTF0",1731724176331,0.05302099,91652.0,91651.0,0.04729797]
["bitfinex-derivatives","BTCF0:USTF0",1731724176527,0.05302099,91652.0,91643.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724176835,0.19617181,91650.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724177143,0.2491928,91650.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724177332,0.05302099,91649.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724177526,0.05302771,91648.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724177731,0.05302771,91647.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724177928,0.05302771,91646.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724178127,0.06749677,91653.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724178128,0.05302771,91645.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724178635,0.05302733,91645.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724178831,0.16341376,91646.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731724179032,0.16341376,91647.0,91645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724179938,0.16341376,91646.0,91645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724180139,0.19617181,91651.0,91645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724180342,0.19617181,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724180535,0.05302571,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724180836,0.05302571,91652.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724181043,0.05302571,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724181245,0.0828,91656.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724181439,0.0828,91656.0,91652.0,0.25959689]
["bitfinex-derivatives","BTCF0:USTF0",1731724181743,0.21353543,91659.0,91652.0,0.25959689]
["bitfinex-derivatives","BTCF0:USTF0",1731724181933,0.21353543,91659.0,91657.0,0.19469959]
["bitfinex-derivatives","BTCF0:USTF0",1731724183135,0.21353543,91659.0,91658.0,0.19469959]
["bitfinex-derivatives","BTCF0:USTF0",1731724184637,0.13073543,91659.0,91658.0,0.19469959]
["bitfinex-derivatives","BTCF0:USTF0",1731724187335,0.13073543,91659.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724187336,0.21349543,91660.0,91654.0,0.62039689]
["bitfinex-derivatives","BTCF0:USTF0",1731724187545,0.21349543,91660.0,91659.0,0.19482024]
["bitfinex-derivatives","BTCF0:USTF0",1731724187748,0.08276,91660.0,91659.0,0.19482024]
["bitfinex-derivatives","BTCF0:USTF0",1731724188241,0.21968411,91660.0,91654.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731724188444,0.18994827,91659.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724188643,0.08276,91660.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724188644,0.18994827,91658.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724188945,0.18994827,91657.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724189140,0.18994837,91656.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724189345,0.05302416,91655.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724189646,0.08276,91660.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724189647,0.05302416,91659.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724189838,0.19000104,91658.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190041,0.19000104,91657.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190246,0.08276,91660.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190247,0.05302416,91656.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190446,0.19613026,91656.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190638,0.24915442,91655.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724190948,0.05302416,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724191348,0.05302416,91659.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724191541,0.08276,91660.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724191542,0.19613456,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724191736,0.19613353,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724191933,0.19613177,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724192746,0.05302416,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724192937,0.05302416,91659.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724193144,0.05302416,91658.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724193344,0.05302416,91657.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724193651,0.19613993,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724193847,0.05302416,91655.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724194645,0.19613993,91658.0,91654.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1731724195447,0.19613993,91658.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724195645,0.05302416,91657.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724195846,0.19613993,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724195847,0.05302416,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724196147,0.13074872,91663.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724196349,0.21350872,91663.0,91658.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724198845,0.13074872,91663.0,91658.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724199043,0.13074872,91666.0,91662.0,0.19478411]
["bitfinex-derivatives","BTCF0:USTF0",1731724199250,0.13074872,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724199447,0.13074872,91669.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724199646,0.13074872,91671.0,91668.0,0.19474059]
["bitfinex-derivatives","BTCF0:USTF0",1731724199851,0.3608,91676.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724199852,0.13074872,91673.0,91669.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724200056,0.13074872,91676.0,91672.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724200248,0.06749677,91677.0,91672.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724200249,0.13074872,91675.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724200465,0.13074872,91674.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724200650,0.06749677,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724201253,0.13072748,91675.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724201655,0.13072748,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724201857,0.13072748,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724202253,0.06749677,91681.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724202254,0.13072748,91679.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724203056,0.13072748,91680.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724203256,0.19613993,91678.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724203463,0.05301274,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724204555,0.16321616,91674.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724205960,0.16321616,91675.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724206363,0.16321616,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724207557,0.16321616,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724207759,0.16321616,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724209465,0.16321616,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724210358,0.27695784,91683.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724210559,0.06749677,91679.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724211765,0.14646,91683.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724212063,0.06749677,91681.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724212653,0.06749677,91681.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724212968,0.06749677,91681.0,91674.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724213162,0.06749677,91681.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724213363,0.06749677,91681.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724215660,0.06749677,91681.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724216067,0.06749677,91681.0,91674.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724216368,0.06749677,91681.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724217765,0.06749677,91681.0,91674.0,0.19473559]
["bitfinex-derivatives","BTCF0:USTF0",1731724218352,0.06749677,91681.0,91673.0,0.55553559]
["bitfinex-derivatives","BTCF0:USTF0",1731724218667,0.06749677,91681.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724221368,0.0325,91683.0,91677.0,0.42829677]
["bitfinex-derivatives","BTCF0:USTF0",1731724222565,0.19963084,91687.0,91682.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1731724222566,0.00163623,91687.0,91682.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1731724222761,0.00163623,91687.0,91683.0,0.25951277]
["bitfinex-derivatives","BTCF0:USTF0",1731724222961,0.00163623,91687.0,91686.0,0.19421277]
["bitfinex-derivatives","BTCF0:USTF0",1731724223273,0.00163623,91687.0,91686.0,0.19417424]
["bitfinex-derivatives","BTCF0:USTF0",1731724223465,0.00163623,91687.0,91683.0,0.32501718]
["bitfinex-derivatives","BTCF0:USTF0",1731724223968,0.1,91700.0,91684.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724224173,0.1,91700.0,91683.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731724224174,0.1,91700.0,91698.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1731724225072,0.1,91700.0,91695.0,0.55652938]
["bitfinex-derivatives","BTCF0:USTF0",1731724225270,0.1,91700.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724225469,0.13049784,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724225667,0.13049784,91697.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724225867,0.13049784,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724226066,0.26549138,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724226266,0.06749677,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724228261,0.06749677,91696.0,91695.0,0.40708152]
["bitfinex-derivatives","BTCF0:USTF0",1731724229769,0.16321616,91698.0,91695.0,0.40708152]
["bitfinex-derivatives","BTCF0:USTF0",1731724230681,0.19481616,91699.0,91695.0,0.40708152]
["bitfinex-derivatives","BTCF0:USTF0",1731724230864,0.16306472,91696.0,91695.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1731724231167,0.3993199,91696.0,91688.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724231371,0.06749677,91689.0,91686.0,0.04576071]
["bitfinex-derivatives","BTCF0:USTF0",1731724231567,0.0530032,91688.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724231777,0.16309357,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724232168,0.0530032,91686.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724233378,0.2487148,91686.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724233680,0.06749677,91687.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724233880,0.06749677,91687.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724234964,0.49128596,91691.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724235169,0.13048596,91690.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724236069,0.13048596,91690.0,91682.0,0.47482696]
["bitfinex-derivatives","BTCF0:USTF0",1731724238172,0.13048596,91689.0,91682.0,0.47482696]
["bitfinex-derivatives","BTCF0:USTF0",1731724238977,0.13048596,91689.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724239172,0.06749677,91684.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724239372,0.0325,91683.0,91682.0,0.40733019]
["bitfinex-derivatives","BTCF0:USTF0",1731724242670,0.0325,91683.0,91682.0,0.60149957]
["bitfinex-derivatives","BTCF0:USTF0",1731724243983,0.0325,91683.0,91682.0,0.24069957]
["bitfinex-derivatives","BTCF0:USTF0",1731724244882,0.0325,91683.0,91682.0,0.04653019]
["bitfinex-derivatives","BTCF0:USTF0",1731724245082,0.0325,91683.0,91681.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724246381,0.0325,91683.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724246382,0.3933,91683.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724246687,0.06749677,91678.0,91672.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724246882,0.06749677,91674.0,91670.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724247076,0.06749677,91674.0,91671.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724247275,0.06749677,91674.0,91670.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724247476,0.06749677,91673.0,91670.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724248474,0.06749677,91673.0,91671.0,0.00438868]
["bitfinex-derivatives","BTCF0:USTF0",1731724248683,0.06749677,91673.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724248684,0.13048596,91672.0,91670.0,0.04723414]
["bitfinex-derivatives","BTCF0:USTF0",1731724248874,0.13048596,91672.0,91671.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1731724249285,0.19798273,91673.0,91671.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1731724249487,0.19798273,91673.0,91672.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1731724250890,0.13048596,91673.0,91672.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1731724251286,0.13048596,91674.0,91672.0,0.00438841]
["bitfinex-derivatives","BTCF0:USTF0",1731724251491,0.13048596,91673.0,91666.0,0.47554092]
["bitfinex-derivatives","BTCF0:USTF0",1731724251685,0.13048596,91673.0,91671.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1731724251880,0.13048596,91676.0,91672.0,0.00439386]
["bitfinex-derivatives","BTCF0:USTF0",1731724252093,0.13048596,91674.0,91673.0,0.00439386]
["bitfinex-derivatives","BTCF0:USTF0",1731724252382,0.19798273,91674.0,91673.0,0.00439386]
["bitfinex-derivatives","BTCF0:USTF0",1731724252989,0.06749677,91674.0,91673.0,0.00439386]
["bitfinex-derivatives","BTCF0:USTF0",1731724253392,0.06749677,91674.0,91666.0,0.40804415]
["bitfinex-derivatives","BTCF0:USTF0",1731724253593,0.13051387,91672.0,91667.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724253791,0.13051387,91673.0,91668.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724253996,0.13051387,91674.0,91669.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724254297,0.13051387,91674.0,91666.0,0.40804415]
["bitfinex-derivatives","BTCF0:USTF0",1731724254298,0.13051387,91674.0,91670.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724254484,0.13051387,91674.0,91671.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724254687,0.13051387,91674.0,91672.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724254892,0.13051387,91674.0,91673.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724255281,0.15017677,91679.0,91673.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724255482,0.15017677,91679.0,91674.0,0.00443924]
["bitfinex-derivatives","BTCF0:USTF0",1731724255783,0.15017677,91679.0,91672.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724255988,0.15017677,91679.0,91673.0,0.00453682]
["bitfinex-derivatives","BTCF0:USTF0",1731724256187,0.15017677,91679.0,91674.0,0.00453682]
["bitfinex-derivatives","BTCF0:USTF0",1731724256394,0.15017677,91679.0,91673.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724256593,0.15017677,91679.0,91674.0,0.00453746]
["bitfinex-derivatives","BTCF0:USTF0",1731724256895,0.15017677,91679.0,91673.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724257095,0.15017677,91679.0,91674.0,0.00453596]
["bitfinex-derivatives","BTCF0:USTF0",1731724257298,0.15017677,91679.0,91674.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724257993,0.15017677,91679.0,91673.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724258199,0.15017677,91679.0,91674.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724259297,0.15017677,91679.0,91675.0,0.19416938]
["bitfinex-derivatives","BTCF0:USTF0",1731724259897,0.13499354,91676.0,91666.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724260088,0.7216,91667.0,91660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724260397,0.06749677,91661.0,91653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724260700,0.34078746,91666.0,91650.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724260701,0.3608,91654.0,91650.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724260898,0.33625364,91654.0,91653.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724261198,0.33625364,91654.0,91652.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724261394,0.33625364,91654.0,91644.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724261598,0.33625364,91654.0,91645.0,0.0046008]
["bitfinex-derivatives","BTCF0:USTF0",1731724261795,0.33625364,91654.0,91646.0,0.0046008]
["bitfinex-derivatives","BTCF0:USTF0",1731724261994,0.06749677,91648.0,91647.0,0.0046008]
["bitfinex-derivatives","BTCF0:USTF0",1731724264201,0.06749677,91648.0,91643.0,0.04584984]
["bitfinex-derivatives","BTCF0:USTF0",1731724264500,0.06749677,91648.0,91638.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724264501,0.06749677,91648.0,91644.0,0.00440594]
["bitfinex-derivatives","BTCF0:USTF0",1731724264700,0.06749677,91648.0,91632.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731724264701,0.42829677,91645.0,91632.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731724264900,0.06749677,91639.0,91633.0,0.00440473]
["bitfinex-derivatives","BTCF0:USTF0",1731724265091,0.06749677,91639.0,91634.0,0.00440473]
["bitfinex-derivatives","BTCF0:USTF0",1731724265295,0.08268,91642.0,91635.0,0.00440473]
["bitfinex-derivatives","BTCF0:USTF0",1731724265602,0.08268,91642.0,91632.0,0.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1731724265603,0.3608,91636.0,91632.0,0.04695366]
["bitfinex-derivatives","BTCF0:USTF0",1731724265905,0.55902128,91636.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724266200,0.06749677,91628.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724266504,0.15017677,91628.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724266801,0.08268,91628.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724267602,0.44348,91628.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724267801,0.77088,91628.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724268104,0.10292884,91617.0,91611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724268305,0.08268,91616.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724268494,0.08268,91616.0,91608.0,0.00436962]
["bitfinex-derivatives","BTCF0:USTF0",1731724268688,0.00010401,91615.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724268898,0.00010401,91615.0,91608.0,0.00439172]
["bitfinex-derivatives","BTCF0:USTF0",1731724269106,0.00010401,91615.0,91612.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724269300,0.00010401,91615.0,91613.0,0.03759153]
["bitfinex-derivatives","BTCF0:USTF0",1731724269601,0.00010401,91615.0,91614.0,0.10732037]
["bitfinex-derivatives","BTCF0:USTF0",1731724270301,0.00010401,91615.0,91614.0,0.00439153]
["bitfinex-derivatives","BTCF0:USTF0",1731724270599,0.08282401,91615.0,91607.0,0.40689449]
["bitfinex-derivatives","BTCF0:USTF0",1731724272690,0.10292884,91612.0,91607.0,0.40689449]
["bitfinex-derivatives","BTCF0:USTF0",1731724272898,0.3608,91608.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724273103,0.3919,91611.0,91593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724273305,0.10292884,91605.0,91593.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1731724273504,0.3608,91603.0,91588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731724273801,0.3608,91603.0,91593.0,0.00437362]
["bitfinex-derivatives","BTCF0:USTF0",1731724273991,0.3608,91603.0,91594.0,0.00437362]
["bitfinex-derivatives","BTCF0:USTF0",1731724274193,0.3608,91603.0,91595.0,0.00437362]
["bitfinex-derivatives","BTCF0:USTF0",1731724274389,0.3608,91603.0,91596.0,0.00437362]
["bitfinex-derivatives","BTCF0:USTF0",1731724274595,0.08272,91602.0,91592.0,0.04741728]
["bitfinex-derivatives","BTCF0:USTF0",1731724274796,0.08272,91602.0,91593.0,0.00437255]
["bitfinex-derivatives","BTCF0:USTF0",1731724274990,0.08272,91602.0,91594.0,0.00437255]
["bitfinex-derivatives","BTCF0:USTF0",1731724275194,0.10292884,91595.0,91592.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724275411,0.3608,91593.0,91592.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724276293,0.68832,91593.0,91579.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731724276494,0.10292884,91583.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724276694,0.11408,91582.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724277502,0.11408,91582.0,91576.0,0.04615215]
["bitfinex-derivatives","BTCF0:USTF0",1731724277802,0.11408,91582.0,91567.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731724278099,0.11408,91582.0,91568.0,0.00438403]
["bitfinex-derivatives","BTCF0:USTF0",1731724278299,0.11408,91582.0,91569.0,0.00438403]
["bitfinex-derivatives","BTCF0:USTF0",1731724278601,0.11408,91582.0,91570.0,0.00438403]
["bitfinex-derivatives","BTCF0:USTF0",1731724278899,0.11408,91582.0,91571.0,0.00438403]
["bitfinex-derivatives","BTCF0:USTF0",1731724279105,0.11408,91582.0,91572.0,0.00438692]
["bitfinex-derivatives","BTCF0:USTF0",1731724279306,0.11408,91582.0,91573.0,0.00438692]
["bitfinex-derivatives","BTCF0:USTF0",1731724279604,0.11408,91582.0,91574.0,0.00438692]
["bitfinex-derivatives","BTCF0:USTF0",1731724279798,0.11408,91582.0,91567.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1731724280002,0.11408,91582.0,91568.0,0.00437716]
["bitfinex-derivatives","BTCF0:USTF0",1731724280205,0.0314,91582.0,91571.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724280504,0.08272,91583.0,91578.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724280708,0.08272,91583.0,91579.0,0.00437716]
["bitfinex-derivatives","BTCF0:USTF0",1731724281003,0.08272,91586.0,91580.0,0.00437716]
["bitfinex-derivatives","BTCF0:USTF0",1731724281204,0.08272,91586.0,91581.0,0.00437716]
["bitfinex-derivatives","BTCF0:USTF0",1731724281401,0.08272,91586.0,91578.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724281603,0.08272,91586.0,91579.0,0.00435216]
["bitfinex-derivatives","BTCF0:USTF0",1731724281796,0.08272,91586.0,91580.0,0.00435216]
["bitfinex-derivatives","BTCF0:USTF0",1731724281998,0.08272,91586.0,91581.0,0.00435216]
["bitfinex-derivatives","BTCF0:USTF0",1731724282205,0.08272,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724282409,0.08272,91586.0,91573.0,0.00433039]
["bitfinex-derivatives","BTCF0:USTF0",1731724282604,0.08272,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724282605,0.08272,91586.0,91574.0,0.00433039]
["bitfinex-derivatives","BTCF0:USTF0",1731724282805,0.08272,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724283106,0.08272,91586.0,91572.0,0.40880471]
["bitfinex-derivatives","BTCF0:USTF0",1731724285200,0.46372884,91593.0,91572.0,0.40880471]
["bitfinex-derivatives","BTCF0:USTF0",1731724285399,0.08272,91585.0,91572.0,0.40880471]
["bitfinex-derivatives","BTCF0:USTF0",1731724286700,0.08272,91592.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724286900,0.08272,91592.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724289509,0.10292884,91608.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724289714,0.08272,91596.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724290103,0.08272,91597.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724290306,0.08272,91597.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724290506,0.08272,91597.0,91592.0,0.00436533]
["bitfinex-derivatives","BTCF0:USTF0",1731724290706,0.08272,91597.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724291003,0.08272,91597.0,91592.0,0.00437002]
["bitfinex-derivatives","BTCF0:USTF0",1731724291199,0.08272,91597.0,91593.0,0.00437002]
["bitfinex-derivatives","BTCF0:USTF0",1731724291402,0.08272,91597.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724292806,0.08272,91597.0,91592.0,0.00436636]
["bitfinex-derivatives","BTCF0:USTF0",1731724293004,0.08272,91597.0,91593.0,0.00436636]
["bitfinex-derivatives","BTCF0:USTF0",1731724293206,0.08272,91597.0,91593.0,0.00436687]
["bitfinex-derivatives","BTCF0:USTF0",1731724293515,0.08272,91597.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724294017,0.13422884,91608.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724294311,0.13072451,91606.0,91591.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731724294615,0.10292884,91600.0,91590.0,0.40678916]
["bitfinex-derivatives","BTCF0:USTF0",1731724296621,0.23365335,91600.0,91590.0,0.40678916]
["bitfinex-derivatives","BTCF0:USTF0",1731724296804,0.13072451,91599.0,91590.0,0.40678916]
["bitfinex-derivatives","BTCF0:USTF0",1731724297206,0.3608,91592.0,91582.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724297413,0.08272,91591.0,91582.0,0.04760804]
["bitfinex-derivatives","BTCF0:USTF0",1731724297611,0.21344451,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724297811,0.13072451,91590.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724298315,0.0311,91589.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724299314,0.13072451,91588.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724299511,0.0311,91589.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724299512,0.16182451,91589.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724299907,0.16182451,91589.0,91579.0,0.40791012]
["bitfinex-derivatives","BTCF0:USTF0",1731724300421,0.13072451,91586.0,91579.0,0.40791012]
["bitfinex-derivatives","BTCF0:USTF0",1731724300617,0.16310746,91581.0,91580.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724300822,0.2268116,91589.0,91580.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724300823,0.16310746,91582.0,91580.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724301007,0.16310746,91582.0,91581.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724301508,0.05306878,91582.0,91581.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724301711,0.24878038,91588.0,91581.0,0.00438621]
["bitfinex-derivatives","BTCF0:USTF0",1731724301910,0.05306878,91587.0,91579.0,0.40791012]
["bitfinex-derivatives","BTCF0:USTF0",1731724302223,0.16332983,91581.0,91580.0,0.00438991]
["bitfinex-derivatives","BTCF0:USTF0",1731724302416,0.05306878,91581.0,91580.0,0.00438991]
["bitfinex-derivatives","BTCF0:USTF0",1731724302812,0.1957116,91586.0,91580.0,0.00438991]
["bitfinex-derivatives","BTCF0:USTF0",1731724303024,0.1957116,91586.0,91581.0,0.00438991]
["bitfinex-derivatives","BTCF0:USTF0",1731724303223,0.1957116,91586.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724303419,0.1957116,91586.0,91580.0,0.00437929]
["bitfinex-derivatives","BTCF0:USTF0",1731724303621,0.24878038,91585.0,91581.0,0.00437929]
["bitfinex-derivatives","BTCF0:USTF0",1731724303814,0.05306878,91584.0,91571.0,0.05261067]
["bitfinex-derivatives","BTCF0:USTF0",1731724304122,0.10292884,91586.0,91572.0,0.01752284]
["bitfinex-derivatives","BTCF0:USTF0",1731724304123,0.16341421,91575.0,91572.0,0.01752284]
["bitfinex-derivatives","BTCF0:USTF0",1731724304418,0.12929155,91574.0,91573.0,0.01752284]
["bitfinex-derivatives","BTCF0:USTF0",1731724304624,0.05307295,91574.0,91573.0,0.00437764]
["bitfinex-derivatives","BTCF0:USTF0",1731724304833,0.1957116,91577.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724305718,0.05307391,91576.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724305924,0.05307391,91575.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724306119,0.05307391,91574.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724306320,0.05307385,91573.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724306516,0.18564884,91579.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724306821,0.0530729,91578.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724308616,0.13074678,91578.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724308815,0.08272,91579.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724308816,0.13074678,91577.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724309023,0.13074678,91578.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724309217,0.13074678,91577.0,91568.0,0.40694825]
["bitfinex-derivatives","BTCF0:USTF0",1731724311329,0.08272,91576.0,91568.0,0.50987709]
["bitfinex-derivatives","BTCF0:USTF0",1731724312329,0.13074678,91581.0,91568.0,0.50987709]
["bitfinex-derivatives","BTCF0:USTF0",1731724312519,0.08272,91580.0,91568.0,0.50987709]
["bitfinex-derivatives","BTCF0:USTF0",1731724312728,0.13074678,91586.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724313039,0.08272,91585.0,91578.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731724313918,0.13074678,91588.0,91578.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731724314121,0.08272,91587.0,91578.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731724315633,0.13074678,91580.0,91578.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731724318228,0.13074678,91581.0,91578.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731724320931,0.13074678,91585.0,91578.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731724321136,0.13074678,91586.0,91578.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731724321433,0.13074678,91587.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724321921,0.00163798,91594.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724321922,0.13074678,91590.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724322121,0.13074678,91591.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724322525,0.13074678,91592.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724323735,0.00163798,91594.0,91589.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724324326,0.16364678,91600.0,91589.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724324527,0.0329,91600.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724324726,0.21346678,91601.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724324927,0.13074678,91602.0,91594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724326636,0.13074678,91601.0,91594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724327348,0.13074678,91602.0,91594.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724327930,0.13074678,91602.0,91594.0,0.07826249]
["bitfinex-derivatives","BTCF0:USTF0",1731724328130,0.0317,91610.0,91594.0,0.07826249]
["bitfinex-derivatives","BTCF0:USTF0",1731724328131,0.13074678,91604.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724328428,0.13074678,91611.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724328628,0.13074678,91613.0,91602.0,0.0043976]
["bitfinex-derivatives","BTCF0:USTF0",1731724328828,0.13074678,91612.0,91603.0,0.0043976]
["bitfinex-derivatives","BTCF0:USTF0",1731724329025,0.13074678,91612.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724329231,0.13074678,91613.0,91602.0,0.00438022]
["bitfinex-derivatives","BTCF0:USTF0",1731724329431,0.16314678,91614.0,91603.0,0.00438022]
["bitfinex-derivatives","BTCF0:USTF0",1731724329637,0.16314678,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724329932,0.16314678,91614.0,91602.0,0.00437821]
["bitfinex-derivatives","BTCF0:USTF0",1731724330133,0.0324,91614.0,91603.0,0.00437821]
["bitfinex-derivatives","BTCF0:USTF0",1731724330437,0.0324,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724330438,0.16314678,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724330626,0.13074678,91612.0,91602.0,0.00437717]
["bitfinex-derivatives","BTCF0:USTF0",1731724330834,0.13074678,91613.0,91603.0,0.00437717]
["bitfinex-derivatives","BTCF0:USTF0",1731724331036,0.13074678,91613.0,91604.0,0.00437717]
["bitfinex-derivatives","BTCF0:USTF0",1731724331237,0.13074678,91613.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724331438,0.16314678,91614.0,91602.0,0.00439632]
["bitfinex-derivatives","BTCF0:USTF0",1731724331632,0.16314678,91614.0,91603.0,0.00439632]
["bitfinex-derivatives","BTCF0:USTF0",1731724331835,0.16314678,91614.0,91604.0,0.00439632]
["bitfinex-derivatives","BTCF0:USTF0",1731724332034,0.16314678,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724332234,0.16314678,91614.0,91602.0,0.00439275]
["bitfinex-derivatives","BTCF0:USTF0",1731724332529,0.00010401,91615.0,91612.0,0.46372884]
["bitfinex-derivatives","BTCF0:USTF0",1731724332931,0.00010401,91615.0,91613.0,0.06519242]
["bitfinex-derivatives","BTCF0:USTF0",1731724333133,0.00010401,91615.0,91614.0,0.00439242]
["bitfinex-derivatives","BTCF0:USTF0",1731724334934,0.00010401,91615.0,91613.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731724336942,0.00010401,91615.0,91612.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731724337141,0.3608,91613.0,91599.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724337341,0.10292884,91610.0,91594.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724338044,0.0636,91612.0,91594.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724338045,0.46372884,91603.0,91594.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724338342,0.11488,91602.0,91595.0,0.00436915]
["bitfinex-derivatives","BTCF0:USTF0",1731724338540,0.08268,91601.0,91587.0,0.40863999]
["bitfinex-derivatives","BTCF0:USTF0",1731724338731,0.13074678,91594.0,91591.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724339043,0.13074678,91598.0,91592.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1731724339231,0.13074678,91598.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724339433,0.13074678,91599.0,91597.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1731724339632,0.13074678,91599.0,91598.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1731724340036,0.0322,91602.0,91598.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1731724340235,0.0322,91602.0,91599.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1731724340545,0.0322,91602.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724340735,0.13039987,91597.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724340937,0.13039987,91597.0,91596.0,0.36523674]
["bitfinex-derivatives","BTCF0:USTF0",1731724341534,0.13039987,91598.0,91596.0,0.36523674]
["bitfinex-derivatives","BTCF0:USTF0",1731724341735,0.13039987,91599.0,91597.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724341950,0.13039987,91599.0,91598.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724342145,0.0322,91602.0,91598.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724342337,0.0322,91602.0,91599.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724342536,0.0322,91602.0,91600.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724342738,0.0322,91602.0,91601.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1731724342938,0.19519374,91602.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724343248,0.0322,91602.0,91600.0,0.00445249]
["bitfinex-derivatives","BTCF0:USTF0",1731724343551,0.0322,91602.0,91601.0,0.00445314]
["bitfinex-derivatives","BTCF0:USTF0",1731724343944,0.0322,91602.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724344244,0.0322,91602.0,91600.0,0.00445916]
["bitfinex-derivatives","BTCF0:USTF0",1731724344436,0.0322,91602.0,91601.0,0.00445916]
["bitfinex-derivatives","BTCF0:USTF0",1731724344941,0.19519374,91602.0,91586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724345142,0.13048002,91592.0,91587.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1731724345340,0.13048002,91591.0,91588.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1731724345540,0.13048002,91592.0,91589.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1731724345844,0.0322,91602.0,91580.0,0.62051718]
["bitfinex-derivatives","BTCF0:USTF0",1731724346051,0.0322,91602.0,91581.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724346250,0.0322,91602.0,91582.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724346548,0.0322,91602.0,91580.0,0.40758981]
["bitfinex-derivatives","BTCF0:USTF0",1731724346549,0.0322,91602.0,91583.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724346743,0.0322,91602.0,91584.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724346946,0.0322,91602.0,91585.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724347248,0.0322,91602.0,91586.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724347446,0.0322,91602.0,91580.0,0.40918981]
["bitfinex-derivatives","BTCF0:USTF0",1731724347447,0.0322,91602.0,91587.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724347651,0.0322,91602.0,91588.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724347837,0.0322,91602.0,91589.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724348043,0.0322,91602.0,91590.0,0.00449494]
["bitfinex-derivatives","BTCF0:USTF0",1731724348345,0.0322,91602.0,91581.0,0.26481718]
["bitfinex-derivatives","BTCF0:USTF0",1731724348545,0.0322,91602.0,91582.0,0.02154798]
["bitfinex-derivatives","BTCF0:USTF0",1731724348739,0.0322,91602.0,91583.0,0.02154798]
["bitfinex-derivatives","BTCF0:USTF0",1731724348943,0.0322,91602.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724348944,0.0322,91602.0,91584.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724349247,0.0322,91602.0,91585.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724349442,0.0322,91602.0,91586.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724349651,0.0322,91602.0,91587.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724349956,0.0322,91602.0,91588.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724350142,0.0322,91602.0,91589.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724350343,0.0322,91602.0,91590.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1731724350544,0.0322,91602.0,91591.0,0.00449746]
["bitfinex-derivatives","BTCF0:USTF0",1731724350744,0.0322,91602.0,91582.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724350940,0.0322,91602.0,91583.0,0.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1731724351150,0.0322,91602.0,91584.0,0.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1731724351346,0.0322,91602.0,91585.0,0.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1731724351548,0.0322,91602.0,91586.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724351844,0.0322,91602.0,91587.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724352049,0.0322,91602.0,91588.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724352353,0.0322,91602.0,91589.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724352657,0.0322,91602.0,91590.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724352845,0.0322,91602.0,91591.0,0.00449416]
["bitfinex-derivatives","BTCF0:USTF0",1731724353151,0.0322,91602.0,91582.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724353347,0.0322,91602.0,91583.0,0.00449341]
["bitfinex-derivatives","BTCF0:USTF0",1731724353547,0.0322,91602.0,91582.0,0.25971718]
["bitfinex-derivatives","BTCF0:USTF0",1731724353548,0.0322,91602.0,91584.0,0.00449341]
["bitfinex-derivatives","BTCF0:USTF0",1731724353840,0.13050758,91593.0,91585.0,0.00449341]
["bitfinex-derivatives","BTCF0:USTF0",1731724354041,0.13050758,91591.0,91586.0,0.00449341]
["bitfinex-derivatives","BTCF0:USTF0",1731724354247,0.13050758,91591.0,91580.0,0.40758981]
["bitfinex-derivatives","BTCF0:USTF0",1731724354443,0.13050758,91591.0,91581.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724354640,0.13050758,91591.0,91582.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724354854,0.0327,91600.0,91583.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724354855,0.13050758,91592.0,91583.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724355054,0.13050758,91592.0,91584.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724355354,0.13050758,91591.0,91585.0,0.00445545]
["bitfinex-derivatives","BTCF0:USTF0",1731724355543,0.13050758,91591.0,91586.0,0.00446735]
["bitfinex-derivatives","BTCF0:USTF0",1731724355738,0.13050758,91592.0,91586.0,0.00446735]
["bitfinex-derivatives","BTCF0:USTF0",1731724355939,0.13050758,91592.0,91587.0,0.00446735]
["bitfinex-derivatives","BTCF0:USTF0",1731724356139,0.13050758,91592.0,91588.0,0.00446735]
["bitfinex-derivatives","BTCF0:USTF0",1731724356347,0.13050758,91592.0,91589.0,0.00446735]
["bitfinex-derivatives","BTCF0:USTF0",1731724356653,0.56665768,91590.0,91574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724356956,0.3608,91577.0,91569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724357155,0.11308,91576.0,91563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724357365,0.13056808,91568.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724357651,0.27607374,91576.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724357652,0.49136808,91566.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724357855,0.08268,91565.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724358055,0.13056808,91560.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724358245,0.13056808,91563.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724358742,0.21324808,91565.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724358948,0.13056808,91564.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724359145,0.08268,91565.0,91556.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1731724362454,0.3608,91557.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724363860,0.44348,91557.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724364065,0.3608,91557.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724364358,0.08268,91562.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724365546,0.08272,91561.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724365754,0.08272,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724368757,0.08272,91560.0,91557.0,0.00440263]
["bitfinex-derivatives","BTCF0:USTF0",1731724368963,0.18564884,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724370463,0.31621692,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724371157,0.18564884,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724371555,0.31621692,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724372370,0.18564884,91560.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724373862,0.46372884,91557.0,91556.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1731724374163,0.10292884,91545.0,91544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724374359,0.54644884,91545.0,91532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724374554,0.3608,91537.0,91533.0,0.00444075]
["bitfinex-derivatives","BTCF0:USTF0",1731724374758,0.3608,91537.0,91532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724374759,0.3608,91537.0,91534.0,0.00444075]
["bitfinex-derivatives","BTCF0:USTF0",1731724374954,0.3608,91537.0,91535.0,0.00444075]
["bitfinex-derivatives","BTCF0:USTF0",1731724375154,0.3608,91537.0,91536.0,0.00444075]
["bitfinex-derivatives","BTCF0:USTF0",1731724375956,0.3608,91537.0,91536.0,0.00441371]
["bitfinex-derivatives","BTCF0:USTF0",1731724376468,0.3608,91537.0,91536.0,0.00440532]
["bitfinex-derivatives","BTCF0:USTF0",1731724377757,0.3608,91537.0,91532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724377955,0.44352,91545.0,91533.0,0.0044651]
["bitfinex-derivatives","BTCF0:USTF0",1731724378158,0.54644884,91545.0,91534.0,0.0044651]
["bitfinex-derivatives","BTCF0:USTF0",1731724378369,0.54644884,91545.0,91535.0,0.0044651]
["bitfinex-derivatives","BTCF0:USTF0",1731724378563,0.3608,91537.0,91536.0,0.00446705]
["bitfinex-derivatives","BTCF0:USTF0",1731724378765,0.3608,91537.0,91532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724378958,0.3608,91537.0,91533.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1731724379160,0.3608,91537.0,91534.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1731724379460,0.3608,91537.0,91532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724379654,0.3608,91537.0,91533.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1731724379860,0.3608,91537.0,91534.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1731724380071,0.3608,91537.0,91535.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1731724380367,0.3608,91537.0,91536.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1731724383069,0.3608,91537.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724383269,0.3608,91537.0,91525.0,0.03503582]
["bitfinex-derivatives","BTCF0:USTF0",1731724383466,0.3608,91537.0,91526.0,0.03503582]
["bitfinex-derivatives","BTCF0:USTF0",1731724383662,0.3608,91537.0,91527.0,0.01796696]
["bitfinex-derivatives","BTCF0:USTF0",1731724383865,0.3608,91537.0,91528.0,0.01796696]
["bitfinex-derivatives","BTCF0:USTF0",1731724384062,0.3608,91537.0,91529.0,0.01796696]
["bitfinex-derivatives","BTCF0:USTF0",1731724384261,0.3608,91537.0,91530.0,0.00448859]
["bitfinex-derivatives","BTCF0:USTF0",1731724384467,0.3608,91537.0,91531.0,0.02155743]
["bitfinex-derivatives","BTCF0:USTF0",1731724384664,0.3608,91537.0,91524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731724384665,0.3608,91537.0,91532.0,0.00448859]
["bitfinex-derivatives","BTCF0:USTF0",1731724384967,0.3608,91537.0,91524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731724384968,0.3608,91537.0,91533.0,0.00448859]
["bitfinex-derivatives","BTCF0:USTF0",1731724385172,0.3608,91537.0,91534.0,0.00454897]
["bitfinex-derivatives","BTCF0:USTF0",1731724385372,0.3608,91537.0,91535.0,0.01706886]
["bitfinex-derivatives","BTCF0:USTF0",1731724385568,0.3608,91537.0,91536.0,0.01706886]
["bitfinex-derivatives","BTCF0:USTF0",1731724387168,0.46372884,91537.0,91536.0,0.01706886]
["bitfinex-derivatives","BTCF0:USTF0",1731724387473,0.46372884,91537.0,91524.0,0.27310216]
["bitfinex-derivatives","BTCF0:USTF0",1731724387770,0.3608,91528.0,91525.0,0.04272508]
["bitfinex-derivatives","BTCF0:USTF0",1731724387971,0.3608,91528.0,91526.0,0.02897569]
["bitfinex-derivatives","BTCF0:USTF0",1731724388273,0.3608,91528.0,91527.0,0.01706972]
["bitfinex-derivatives","BTCF0:USTF0",1731724388473,0.46372884,91528.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724388684,0.10292884,91520.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724388867,0.04420337,91520.0,91519.0,0.44955877]
["bitfinex-derivatives","BTCF0:USTF0",1731724389066,0.04420337,91520.0,91519.0,0.42374514]
["bitfinex-derivatives","BTCF0:USTF0",1731724389470,0.04420337,91520.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724389870,0.0321,91527.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724390375,0.0321,91527.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724390682,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724390871,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724391072,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724391276,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724391481,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724391665,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724391869,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724392068,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724392377,0.10292884,91523.0,91521.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724392573,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724392783,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724392972,0.10292884,91523.0,91521.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724393173,0.10292884,91523.0,91519.0,0.40667371]
["bitfinex-derivatives","BTCF0:USTF0",1731724393381,0.10292884,91523.0,91520.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724393675,0.08272,91522.0,91521.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724393879,0.08272,91524.0,91521.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724394077,0.08272,91524.0,91522.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724394271,0.08272,91524.0,91523.0,0.01707176]
["bitfinex-derivatives","BTCF0:USTF0",1731724394674,0.3608,91527.0,91520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731724394884,0.08272,91527.0,91521.0,0.01707151]
["bitfinex-derivatives","BTCF0:USTF0",1731724395182,0.08272,91527.0,91522.0,0.02145508]
["bitfinex-derivatives","BTCF0:USTF0",1731724395371,0.08272,91527.0,91523.0,0.02145508]
["bitfinex-derivatives","BTCF0:USTF0",1731724395572,0.08272,91527.0,91524.0,0.08026707]
["bitfinex-derivatives","BTCF0:USTF0",1731724395784,0.10292884,91530.0,91525.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724395968,0.08272,91535.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724396174,0.08272,91535.0,91528.0,0.09234903]
["bitfinex-derivatives","BTCF0:USTF0",1731724396378,0.13185232,91542.0,91529.0,0.06204903]
["bitfinex-derivatives","BTCF0:USTF0",1731724396379,0.3608,91540.0,91529.0,0.06204903]
["bitfinex-derivatives","BTCF0:USTF0",1731724396685,0.3608,91540.0,91530.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724396686,0.08272,91539.0,91530.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724396882,0.00163907,91542.0,91531.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724397077,0.00163907,91542.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724397370,0.00163907,91542.0,91537.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724397570,0.00163907,91542.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724397571,0.00163907,91542.0,91538.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724397781,0.00163907,91542.0,91539.0,0.04876707]
["bitfinex-derivatives","BTCF0:USTF0",1731724397983,0.00163907,91542.0,91540.0,0.01707151]
["bitfinex-derivatives","BTCF0:USTF0",1731724398284,0.46372884,91541.0,91528.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731724398468,0.10292884,91532.0,91529.0,0.04881669]
["bitfinex-derivatives","BTCF0:USTF0",1731724398672,0.10292884,91532.0,91530.0,0.04881669]
["bitfinex-derivatives","BTCF0:USTF0",1731724398872,0.10292884,91532.0,91528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724399283,0.10292884,91532.0,91529.0,0.04438229]
["bitfinex-derivatives","BTCF0:USTF0",1731724399484,0.10292884,91532.0,91530.0,0.04438249]
["bitfinex-derivatives","BTCF0:USTF0",1731724399683,0.10292884,91532.0,91531.0,0.01707019]
["bitfinex-derivatives","BTCF0:USTF0",1731724400284,0.08272,91535.0,91531.0,0.04880666]
["bitfinex-derivatives","BTCF0:USTF0",1731724400485,0.08272,91535.0,91532.0,0.01707019]
["bitfinex-derivatives","BTCF0:USTF0",1731724400785,0.08272,91535.0,91533.0,0.01706951]
["bitfinex-derivatives","BTCF0:USTF0",1731724400989,0.08272,91535.0,91534.0,0.01706951]
["bitfinex-derivatives","BTCF0:USTF0",1731724401976,0.13185232,91542.0,91534.0,0.37786951]
["bitfinex-derivatives","BTCF0:USTF0",1731724402277,0.00163907,91542.0,91535.0,0.06233876]
["bitfinex-derivatives","BTCF0:USTF0",1731724402481,0.00163907,91542.0,91536.0,0.0578519]
["bitfinex-derivatives","BTCF0:USTF0",1731724402683,0.13021325,91549.0,91537.0,0.03502923]
["bitfinex-derivatives","BTCF0:USTF0",1731724402876,0.13021325,91549.0,91538.0,0.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1731724403186,0.08272,91550.0,91540.0,0.1939083]
["bitfinex-derivatives","BTCF0:USTF0",1731724403387,0.08272,91550.0,91541.0,0.06219504]
["bitfinex-derivatives","BTCF0:USTF0",1731724403573,0.08272,91550.0,91542.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1731724403773,0.08272,91550.0,91543.0,0.02899557]
["bitfinex-derivatives","BTCF0:USTF0",1731724403977,0.08272,91550.0,91544.0,0.01706951]
["bitfinex-derivatives","BTCF0:USTF0",1731724404185,0.3608,91551.0,91545.0,0.01706951]
["bitfinex-derivatives","BTCF0:USTF0",1731724404382,0.00012605,91559.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724404687,0.00012605,91559.0,91558.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724404891,0.00012605,91559.0,91558.0,0.01706951]
["bitfinex-derivatives","BTCF0:USTF0",1731724406383,0.00012605,91559.0,91558.0,0.01706532]
["bitfinex-derivatives","BTCF0:USTF0",1731724409696,0.00012605,91559.0,91555.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724409985,0.16299374,91574.0,91563.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724410193,0.00163787,91583.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724410194,0.16299374,91580.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724410385,0.00163787,91583.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724410891,7.769e-05,91582.0,91574.0,0.01706332]
["bitfinex-derivatives","BTCF0:USTF0",1731724411101,7.769e-05,91582.0,91575.0,0.01706332]
["bitfinex-derivatives","BTCF0:USTF0",1731724411388,7.769e-05,91582.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724411588,7.769e-05,91582.0,91574.0,0.01706264]
["bitfinex-derivatives","BTCF0:USTF0",1731724411783,0.10292884,91579.0,91577.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724411991,0.10292884,91579.0,91578.0,0.01706264]
["bitfinex-derivatives","BTCF0:USTF0",1731724412386,0.05307922,91580.0,91566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724412590,0.05307922,91580.0,91562.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724412591,0.10292884,91573.0,91565.0,0.03745014]
["bitfinex-derivatives","BTCF0:USTF0",1731724412786,0.10292884,91573.0,91562.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724412787,0.0315,91572.0,91562.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724413183,0.0315,91572.0,91563.0,0.01706347]
["bitfinex-derivatives","BTCF0:USTF0",1731724413382,0.0315,91572.0,91559.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724413594,0.0315,91572.0,91560.0,0.0355379]
["bitfinex-derivatives","BTCF0:USTF0",1731724413890,0.0315,91572.0,91559.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724414095,0.0315,91572.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724414096,0.0315,91572.0,91560.0,0.03553743]
["bitfinex-derivatives","BTCF0:USTF0",1731724414287,0.0315,91572.0,91560.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724414595,0.10292884,91573.0,91561.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724414797,0.10292884,91576.0,91562.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724414990,0.3608,91575.0,91563.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724415183,0.3608,91575.0,91562.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724415184,0.3608,91575.0,91564.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724415386,0.3608,91575.0,91562.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1731724415387,0.3608,91575.0,91565.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724415585,0.3608,91575.0,91566.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724415790,0.3608,91575.0,91567.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724416087,0.3608,91575.0,91568.0,0.01706399]
["bitfinex-derivatives","BTCF0:USTF0",1731724416397,0.08272,91574.0,91569.0,0.01706279]
["bitfinex-derivatives","BTCF0:USTF0",1731724416695,0.08272,91574.0,91570.0,0.01706279]
["bitfinex-derivatives","BTCF0:USTF0",1731724416894,0.08272,91574.0,91571.0,0.01706279]
["bitfinex-derivatives","BTCF0:USTF0",1731724417099,0.3608,91575.0,91566.0,0.00605993]
["bitfinex-derivatives","BTCF0:USTF0",1731724417286,0.08272,91573.0,91567.0,0.01871897]
["bitfinex-derivatives","BTCF0:USTF0",1731724417490,7.769e-05,91582.0,91570.0,0.00605993]
["bitfinex-derivatives","BTCF0:USTF0",1731724417691,0.08272,91581.0,91572.0,0.00605993]
["bitfinex-derivatives","BTCF0:USTF0",1731724417893,0.08272,91581.0,91573.0,0.01706141]
["bitfinex-derivatives","BTCF0:USTF0",1731724418103,0.08272,91581.0,91568.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731724418396,7.769e-05,91582.0,91570.0,0.00605795]
["bitfinex-derivatives","BTCF0:USTF0",1731724418699,0.08272,91580.0,91570.0,0.00605795]
["bitfinex-derivatives","BTCF0:USTF0",1731724418994,7.769e-05,91582.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724420004,7.769e-05,91582.0,91577.0,0.01706048]
["bitfinex-derivatives","BTCF0:USTF0",1731724420293,7.769e-05,91582.0,91578.0,0.02311704]
["bitfinex-derivatives","BTCF0:USTF0",1731724420491,7.769e-05,91582.0,91579.0,0.01706045]
["bitfinex-derivatives","BTCF0:USTF0",1731724420687,7.769e-05,91582.0,91577.0,0.00605659]
["bitfinex-derivatives","BTCF0:USTF0",1731724420890,7.769e-05,91582.0,91578.0,0.01706078]
["bitfinex-derivatives","BTCF0:USTF0",1731724421092,7.769e-05,91582.0,91579.0,0.01706078]
["bitfinex-derivatives","BTCF0:USTF0",1731724421395,7.769e-05,91582.0,91578.0,0.00605659]
["bitfinex-derivatives","BTCF0:USTF0",1731724421599,0.00163787,91583.0,91579.0,0.03968748]
["bitfinex-derivatives","BTCF0:USTF0",1731724421789,0.00163787,91583.0,91577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731724421790,0.00163787,91583.0,91580.0,0.03968748]
["bitfinex-derivatives","BTCF0:USTF0",1731724421996,0.00163787,91583.0,91581.0,0.03968748]
["bitfinex-derivatives","BTCF0:USTF0",1731724422199,0.00163787,91583.0,91582.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1731724422596,9.261e-05,91583.0,91582.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1731724422801,0.08268,91594.0,91582.0,0.01278845]
["bitfinex-derivatives","BTCF0:USTF0",1731724423002,0.08268,91594.0,91589.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724423495,0.08268,91594.0,91591.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724424696,0.08268,91594.0,91592.0,0.01705808]
["bitfinex-derivatives","BTCF0:USTF0",1731724424897,0.08268,91594.0,91591.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724425695,0.08268,91594.0,91589.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724425897,0.08268,91594.0,91590.0,0.01862704]
["bitfinex-derivatives","BTCF0:USTF0",1731724426103,0.0634,91601.0,91591.0,0.01257268]
["bitfinex-derivatives","BTCF0:USTF0",1731724426298,0.08268,91600.0,91590.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724426602,0.08348,91600.0,91591.0,0.01863365]
["bitfinex-derivatives","BTCF0:USTF0",1731724426906,0.08348,91600.0,91591.0,0.00605436]
["bitfinex-derivatives","BTCF0:USTF0",1731724427500,0.08348,91600.0,91587.0,0.39801934]
["bitfinex-derivatives","BTCF0:USTF0",1731724427804,0.0634,91601.0,91591.0,0.00605239]
["bitfinex-derivatives","BTCF0:USTF0",1731724428006,0.0319,91601.0,91592.0,0.00791331]
["bitfinex-derivatives","BTCF0:USTF0",1731724428306,0.10292884,91593.0,91592.0,0.00605239]
["bitfinex-derivatives","BTCF0:USTF0",1731724428605,0.10292884,91593.0,91585.0,0.00605239]
["bitfinex-derivatives","BTCF0:USTF0",1731724428796,0.10292884,91593.0,91582.0,0.0061303]
["bitfinex-derivatives","BTCF0:USTF0",1731724428797,0.0304,91592.0,91582.0,0.0061303]
["bitfinex-derivatives","BTCF0:USTF0",1731724428992,0.0304,91592.0,91583.0,0.02894096]
["bitfinex-derivatives","BTCF0:USTF0",1731724429190,0.0304,91592.0,91582.0,0.03735414]
["bitfinex-derivatives","BTCF0:USTF0",1731724429191,0.0304,91592.0,91584.0,0.0290986]
["bitfinex-derivatives","BTCF0:USTF0",1731724429393,0.0304,91592.0,91585.0,0.02909714]
["bitfinex-derivatives","BTCF0:USTF0",1731724429594,0.0304,91592.0,91585.0,0.00605239]
["bitfinex-derivatives","BTCF0:USTF0",1731724429894,0.0304,91592.0,91584.0,0.00605239]
["bitfinex-derivatives","BTCF0:USTF0",1731724430199,0.0304,91592.0,91585.0,0.02870123]
["bitfinex-derivatives","BTCF0:USTF0",1731724430399,0.0304,91592.0,91585.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724430704,0.0304,91592.0,91586.0,0.01705922]
["bitfinex-derivatives","BTCF0:USTF0",1731724430905,0.0304,91592.0,91583.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724431090,0.0304,91592.0,91584.0,0.01886106]
["bitfinex-derivatives","BTCF0:USTF0",1731724431290,0.0304,91592.0,91584.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724431499,0.0304,91592.0,91585.0,0.01705963]
["bitfinex-derivatives","BTCF0:USTF0",1731724431705,0.0304,91592.0,91584.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724431897,0.0304,91592.0,91583.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724432903,0.0304,91592.0,91584.0,0.04435558]
["bitfinex-derivatives","BTCF0:USTF0",1731724433093,0.0304,91592.0,91585.0,0.04435558]
["bitfinex-derivatives","BTCF0:USTF0",1731724433291,0.0304,91592.0,91586.0,0.04435558]
["bitfinex-derivatives","BTCF0:USTF0",1731724433493,0.13332884,91592.0,91587.0,0.04435558]
["bitfinex-derivatives","BTCF0:USTF0",1731724433709,0.13332884,91592.0,91588.0,0.04435558]
["bitfinex-derivatives","BTCF0:USTF0",1731724433907,0.13332884,91592.0,91583.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724434104,0.13332884,91592.0,91584.0,0.0777498]
["bitfinex-derivatives","BTCF0:USTF0",1731724434407,0.13332884,91592.0,91583.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1731724434706,0.3608,91586.0,91584.0,0.04435465]
["bitfinex-derivatives","BTCF0:USTF0",1731724434902,0.3608,91586.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724434903,0.08348,91585.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724435095,0.08348,91585.0,91583.0,0.01706033]
["bitfinex-derivatives","BTCF0:USTF0",1731724435297,0.0322,91584.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724435500,0.0322,91584.0,91583.0,0.01706063]
["bitfinex-derivatives","BTCF0:USTF0",1731724436006,0.13512884,91584.0,91583.0,0.01706063]
["bitfinex-derivatives","BTCF0:USTF0",1731724436201,0.13512884,91584.0,91583.0,0.01706162]
["bitfinex-derivatives","BTCF0:USTF0",1731724436394,0.13512884,91584.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724440104,0.68836,91583.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724441001,0.3608,91583.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724441202,0.68836,91583.0,91582.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724442310,0.68836,91583.0,91570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724442311,7.791e-05,91582.0,91570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724442512,0.46372884,91571.0,91564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724442700,0.10292884,91565.0,91557.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724442901,0.11638,91570.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724442902,0.56665768,91558.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724443213,0.08348,91557.0,91546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724443504,0.08348,91557.0,91541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724443505,0.10292884,91549.0,91543.0,0.0370947]
["bitfinex-derivatives","BTCF0:USTF0",1731724443714,0.10292884,91549.0,91541.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731724443715,0.10292884,91549.0,91544.0,0.00446961]
["bitfinex-derivatives","BTCF0:USTF0",1731724443902,0.3608,91550.0,91541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724444101,0.3608,91550.0,91542.0,0.00446988]
["bitfinex-derivatives","BTCF0:USTF0",1731724444309,0.3608,91550.0,91543.0,0.01181291]
["bitfinex-derivatives","BTCF0:USTF0",1731724444611,0.3608,91550.0,91541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724444813,0.3608,91550.0,91542.0,0.0119277]
["bitfinex-derivatives","BTCF0:USTF0",1731724445003,0.08348,91555.0,91543.0,0.0119277]
["bitfinex-derivatives","BTCF0:USTF0",1731724445200,0.3608,91558.0,91544.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724445400,0.3608,91558.0,91545.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724445709,0.3608,91558.0,91546.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724445902,0.3608,91558.0,91547.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724446101,0.3608,91558.0,91548.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724446302,0.3608,91558.0,91549.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724446611,0.3608,91558.0,91550.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1731724446817,0.3608,91558.0,91551.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731724447314,0.3608,91558.0,91552.0,0.00730486]
["bitfinex-derivatives","BTCF0:USTF0",1731724447609,0.3608,91558.0,91551.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731724447808,0.3608,91558.0,91552.0,0.01186755]
["bitfinex-derivatives","BTCF0:USTF0",1731724448013,0.3608,91558.0,91551.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731724448208,0.3608,91558.0,91552.0,0.00456407]
["bitfinex-derivatives","BTCF0:USTF0",1731724448412,0.3608,91558.0,91553.0,0.00456407]
["bitfinex-derivatives","BTCF0:USTF0",1731724448611,0.3608,91558.0,91541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724448612,0.10292884,91557.0,91541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724448906,0.10292884,91557.0,91536.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731724448907,0.10292884,91542.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724449119,0.08348,91541.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724449407,0.08348,91541.0,91538.0,0.004472]
["bitfinex-derivatives","BTCF0:USTF0",1731724449612,0.08348,91541.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724449813,0.08348,91541.0,91538.0,0.0044692]
["bitfinex-derivatives","BTCF0:USTF0",1731724449998,0.08348,91541.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724450203,0.08348,91541.0,91538.0,0.00446888]
["bitfinex-derivatives","BTCF0:USTF0",1731724450403,0.08348,91541.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724450603,0.08348,91541.0,91538.0,0.00445885]
["bitfinex-derivatives","BTCF0:USTF0",1731724450810,0.08348,91541.0,91537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724451114,7.791e-05,91540.0,91531.0,0.03778621]
["bitfinex-derivatives","BTCF0:USTF0",1731724451305,0.46372884,91532.0,91529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731724452412,0.46372884,91532.0,91528.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724454318,0.10292884,91530.0,91528.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724454511,0.44432,91529.0,91528.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724467920,0.77208,91529.0,91528.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724468122,0.10292884,91519.0,91518.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724468310,0.46372884,91519.0,91506.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724468512,0.46372884,91519.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724468513,0.46372884,91507.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724468718,0.46372884,91507.0,91503.0,0.00451419]
["bitfinex-derivatives","BTCF0:USTF0",1731724469024,0.46372884,91507.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724469025,0.46372884,91507.0,91504.0,0.00451419]
["bitfinex-derivatives","BTCF0:USTF0",1731724469222,0.46372884,91507.0,91505.0,0.00451419]
["bitfinex-derivatives","BTCF0:USTF0",1731724469431,0.46372884,91507.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724469624,0.46372884,91507.0,91503.0,0.00454818]
["bitfinex-derivatives","BTCF0:USTF0",1731724469937,0.08408,91506.0,91504.0,0.00454818]
["bitfinex-derivatives","BTCF0:USTF0",1731724470222,0.08408,91506.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724470428,0.08408,91506.0,91503.0,0.00454831]
["bitfinex-derivatives","BTCF0:USTF0",1731724470624,0.08408,91506.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724470817,0.08408,91506.0,91503.0,0.021624]
["bitfinex-derivatives","BTCF0:USTF0",1731724471017,0.08408,91506.0,91504.0,0.00454963]
["bitfinex-derivatives","BTCF0:USTF0",1731724471214,0.08408,91506.0,91502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724472721,0.10292884,91503.0,91498.0,0.03728305]
["bitfinex-derivatives","BTCF0:USTF0",1731724472920,0.08408,91506.0,91498.0,0.03728305]
["bitfinex-derivatives","BTCF0:USTF0",1731724473326,0.08408,91506.0,91493.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724473714,0.3608,91501.0,91493.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724473913,0.3608,91501.0,91497.0,0.03813806]
["bitfinex-derivatives","BTCF0:USTF0",1731724475735,0.3613,91501.0,91497.0,0.03813806]
["bitfinex-derivatives","BTCF0:USTF0",1731724476921,0.36137958,91501.0,91497.0,0.03813806]
["bitfinex-derivatives","BTCF0:USTF0",1731724477225,0.49173589,91501.0,91497.0,0.03813806]
["bitfinex-derivatives","BTCF0:USTF0",1731724477440,0.36137958,91501.0,91497.0,0.03813806]
["bitfinex-derivatives","BTCF0:USTF0",1731724477628,0.36137958,91501.0,91493.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724477924,0.36137958,91501.0,91494.0,0.03758374]
["bitfinex-derivatives","BTCF0:USTF0",1731724478727,0.36137958,91501.0,91468.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724478929,0.10292884,91470.0,91469.0,0.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1731724479134,0.06877041,91477.0,91469.0,0.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1731724479331,0.06877041,91477.0,91470.0,0.0351131]
["bitfinex-derivatives","BTCF0:USTF0",1731724479524,0.3608,91487.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724479724,0.3608,91487.0,91475.0,0.03487462]
["bitfinex-derivatives","BTCF0:USTF0",1731724479925,0.3608,91487.0,91476.0,0.03487386]
["bitfinex-derivatives","BTCF0:USTF0",1731724480134,0.3608,91487.0,91477.0,0.02158563]
["bitfinex-derivatives","BTCF0:USTF0",1731724480326,0.3608,91487.0,91478.0,0.03498403]
["bitfinex-derivatives","BTCF0:USTF0",1731724480531,0.3608,91487.0,91479.0,0.0215531]
["bitfinex-derivatives","BTCF0:USTF0",1731724480724,0.3608,91487.0,91480.0,0.0215531]
["bitfinex-derivatives","BTCF0:USTF0",1731724481031,0.3608,91487.0,91481.0,0.0215531]
["bitfinex-derivatives","BTCF0:USTF0",1731724481239,0.3608,91487.0,91482.0,0.0215531]
["bitfinex-derivatives","BTCF0:USTF0",1731724481432,0.3608,91487.0,91483.0,0.0215531]
["bitfinex-derivatives","BTCF0:USTF0",1731724481623,0.3608,91487.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724481624,0.3608,91487.0,91484.0,0.02155091]
["bitfinex-derivatives","BTCF0:USTF0",1731724481828,0.3608,91487.0,91485.0,0.03547283]
["bitfinex-derivatives","BTCF0:USTF0",1731724482033,0.3608,91487.0,91485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731724482232,0.3608,91487.0,91486.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1731724482836,0.08572001,91489.0,91486.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1731724483039,0.08572001,91489.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724484729,0.08572001,91489.0,91487.0,0.06883497]
["bitfinex-derivatives","BTCF0:USTF0",1731724484945,0.08572001,91489.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724486141,0.0836,91488.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724488633,0.00164001,91489.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724488835,0.0836,91488.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724492136,0.00164001,91489.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724492335,0.00164001,91489.0,91488.0,0.00443683]
["bitfinex-derivatives","BTCF0:USTF0",1731724492644,0.00164001,91489.0,91488.0,0.03593683]
["bitfinex-derivatives","BTCF0:USTF0",1731724492943,0.0836,91494.0,91488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724493135,0.0836,91494.0,91489.0,0.00443698]
["bitfinex-derivatives","BTCF0:USTF0",1731724493339,0.0836,91494.0,91488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724493540,0.0836,91494.0,91489.0,0.00442686]
["bitfinex-derivatives","BTCF0:USTF0",1731724493747,0.0836,91494.0,91488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724494038,0.0836,91494.0,91489.0,0.00442686]
["bitfinex-derivatives","BTCF0:USTF0",1731724494239,0.0836,91494.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724494240,0.46372884,91492.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724495143,0.10292884,91492.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724495547,0.13054399,91489.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724496042,0.13054399,91490.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724496247,0.13054399,91488.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724497144,0.0836,91494.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724497145,0.16324965,91493.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724497337,0.0836,91492.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724497538,0.13083241,91488.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724497755,0.13083241,91488.0,91487.0,0.04887728]
["bitfinex-derivatives","BTCF0:USTF0",1731724498253,0.16324965,91493.0,91487.0,0.04887745]
["bitfinex-derivatives","BTCF0:USTF0",1731724498442,0.16324965,91493.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724498640,0.16324965,91494.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724499142,0.16324965,91493.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724500242,0.16324965,91492.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724500448,0.16324965,91491.0,91488.0,0.01707739]
["bitfinex-derivatives","BTCF0:USTF0",1731724500650,0.16324965,91492.0,91489.0,0.01707739]
["bitfinex-derivatives","BTCF0:USTF0",1731724500849,0.16324965,91491.0,91490.0,0.01707739]
["bitfinex-derivatives","BTCF0:USTF0",1731724501036,0.16324965,91492.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724501241,0.1637432,91488.0,91487.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731724501447,0.1637432,91489.0,91487.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1731724501650,0.1637432,91489.0,91488.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724503248,0.0605,91494.0,91488.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724503448,0.0605,91494.0,91489.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724503449,0.05312531,91493.0,91489.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724503649,0.16377705,91493.0,91489.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724504248,0.16377705,91493.0,91490.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724504750,0.16377705,91493.0,91489.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724505249,0.16377705,91493.0,91490.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724505250,0.52457705,91493.0,91490.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724506049,0.16377705,91492.0,91489.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724506356,0.16377705,91492.0,91488.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724506746,0.16377705,91492.0,91489.0,0.19473576]
["bitfinex-derivatives","BTCF0:USTF0",1731724507053,0.08105199,91491.0,91490.0,0.42774797]
["bitfinex-derivatives","BTCF0:USTF0",1731724507350,0.16377705,91502.0,91490.0,0.42774797]
["bitfinex-derivatives","BTCF0:USTF0",1731724507554,0.00163962,91507.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724507742,0.00163962,91507.0,91500.0,0.38234235]
["bitfinex-derivatives","BTCF0:USTF0",1731724508655,0.00163962,91507.0,91500.0,0.38243071]
["bitfinex-derivatives","BTCF0:USTF0",1731724508950,0.00163962,91507.0,91500.0,0.38243068]
["bitfinex-derivatives","BTCF0:USTF0",1731724509250,0.0836,91502.0,91500.0,0.02163068]
["bitfinex-derivatives","BTCF0:USTF0",1731724509452,0.03317958,91501.0,91493.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724509650,0.10292884,91494.0,91490.0,0.59520875]
["bitfinex-derivatives","BTCF0:USTF0",1731724509952,0.26665657,91494.0,91490.0,0.03883878]
["bitfinex-derivatives","BTCF0:USTF0",1731724510157,0.26665657,91494.0,91483.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724510158,0.16372773,91493.0,91485.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724510756,0.1957116,91490.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724510947,0.16374392,91483.0,91479.0,0.03526416]
["bitfinex-derivatives","BTCF0:USTF0",1731724511148,0.16374392,91483.0,91480.0,0.03526416]
["bitfinex-derivatives","BTCF0:USTF0",1731724511447,0.16374392,91483.0,91481.0,0.01707912]
["bitfinex-derivatives","BTCF0:USTF0",1731724511653,0.16374392,91483.0,91472.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1731724511654,0.16374392,91484.0,91482.0,0.01707895]
["bitfinex-derivatives","BTCF0:USTF0",1731724511852,0.16374392,91485.0,91483.0,0.01707859]
["bitfinex-derivatives","BTCF0:USTF0",1731724512056,0.16374392,91484.0,91476.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724512245,0.16374392,91484.0,91477.0,0.03027354]
["bitfinex-derivatives","BTCF0:USTF0",1731724512451,0.16374392,91483.0,91478.0,0.03027354]
["bitfinex-derivatives","BTCF0:USTF0",1731724512750,0.16374392,91482.0,91479.0,0.01707907]
["bitfinex-derivatives","BTCF0:USTF0",1731724512951,0.16374392,91482.0,91480.0,0.01707898]
["bitfinex-derivatives","BTCF0:USTF0",1731724513145,0.16374392,91482.0,91473.0,0.26661387]
["bitfinex-derivatives","BTCF0:USTF0",1731724513453,0.16374392,91480.0,91474.0,0.01707918]
["bitfinex-derivatives","BTCF0:USTF0",1731724513655,0.16374392,91479.0,91475.0,0.01707918]
["bitfinex-derivatives","BTCF0:USTF0",1731724513952,0.16374392,91479.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724514142,0.16374392,91479.0,91474.0,0.01707965]
["bitfinex-derivatives","BTCF0:USTF0",1731724514343,0.16374392,91478.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724514543,0.16374392,91479.0,91474.0,0.01707968]
["bitfinex-derivatives","BTCF0:USTF0",1731724514849,0.16374392,91479.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724514850,0.16374392,91479.0,91475.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1731724515048,0.16374392,91479.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724515247,0.16374392,91479.0,91474.0,0.01707963]
["bitfinex-derivatives","BTCF0:USTF0",1731724515448,0.16374392,91479.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724515652,0.16374392,91481.0,91473.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1731724515955,0.16374392,91482.0,91473.0,0.26661387]
["bitfinex-derivatives","BTCF0:USTF0",1731724516255,0.16374392,91475.0,91473.0,0.0384439]
["bitfinex-derivatives","BTCF0:USTF0",1731724516455,0.16374392,91476.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724516755,0.16374392,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724517250,0.16374392,91476.0,91470.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724517444,0.16374392,91475.0,91470.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724517645,0.16374392,91476.0,91470.0,0.03854162]
["bitfinex-derivatives","BTCF0:USTF0",1731724517950,0.0836,91479.0,91470.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724517951,0.16374392,91474.0,91470.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724518347,0.16374392,91475.0,91470.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724518655,0.0836,91479.0,91474.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724518950,0.0836,91482.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724519157,0.0836,91483.0,91479.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724519345,0.0836,91483.0,91480.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724520440,0.0836,91483.0,91482.0,0.19556997]
["bitfinex-derivatives","BTCF0:USTF0",1731724520658,0.0836,91483.0,91477.0,0.26087503]
["bitfinex-derivatives","BTCF0:USTF0",1731724520849,0.0836,91483.0,91478.0,0.29813526]
["bitfinex-derivatives","BTCF0:USTF0",1731724521151,0.0051,91500.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724521360,0.16374392,91504.0,91491.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724521542,0.10292884,91503.0,91494.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724521744,0.10292884,91495.0,91490.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724522056,0.15236,91494.0,91487.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724522651,0.15236,91494.0,91488.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724522851,0.15236,91494.0,91489.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724523048,0.00057958,91501.0,91490.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724523254,0.08896,91500.0,91493.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724523449,0.08896,91500.0,91494.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724523755,0.08896,91500.0,91495.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724523957,0.08896,91500.0,91496.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724524150,0.08896,91500.0,91497.0,0.01707793]
["bitfinex-derivatives","BTCF0:USTF0",1731724524457,0.08896,91500.0,91494.0,0.22837038]
["bitfinex-derivatives","BTCF0:USTF0",1731724524653,0.08896,91500.0,91495.0,0.01707635]
["bitfinex-derivatives","BTCF0:USTF0",1731724524857,0.08896,91500.0,91496.0,0.01707635]
["bitfinex-derivatives","BTCF0:USTF0",1731724525056,0.08896,91500.0,91497.0,0.01707635]
["bitfinex-derivatives","BTCF0:USTF0",1731724525257,0.08896,91500.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724525566,0.08896,91500.0,91495.0,0.21264673]
["bitfinex-derivatives","BTCF0:USTF0",1731724525755,0.08896,91500.0,91496.0,0.01707635]
["bitfinex-derivatives","BTCF0:USTF0",1731724526060,0.08896,91500.0,91497.0,0.01707635]
["bitfinex-derivatives","BTCF0:USTF0",1731724526257,0.08896,91500.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724526557,0.08896,91500.0,91495.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724526749,0.08896,91500.0,91496.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724526950,0.08896,91500.0,91497.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724527148,0.08896,91500.0,91498.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724527343,0.08896,91500.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724527546,0.08896,91500.0,91495.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724527747,0.08896,91500.0,91496.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724527961,0.08896,91500.0,91497.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724528144,0.08896,91500.0,91498.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724528347,0.08896,91500.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724528554,0.08896,91500.0,91495.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724528758,0.08896,91500.0,91496.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724529055,0.08896,91500.0,91497.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724529247,0.08896,91500.0,91498.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724529449,0.00057958,91501.0,91499.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731724529649,0.00057958,91501.0,91498.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724529968,0.00057958,91501.0,91499.0,0.02910932]
["bitfinex-derivatives","BTCF0:USTF0",1731724530162,0.00057958,91501.0,91499.0,0.01707535]
["bitfinex-derivatives","BTCF0:USTF0",1731724530456,0.00057958,91501.0,91500.0,0.01707535]
["bitfinex-derivatives","BTCF0:USTF0",1731724530660,0.00057958,91501.0,91498.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724531848,0.00057958,91501.0,91499.0,0.01197677]
["bitfinex-derivatives","BTCF0:USTF0",1731724532053,0.00057958,91501.0,91498.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724532553,0.00057958,91501.0,91500.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724532976,0.00057958,91501.0,91499.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724533164,0.00057958,91501.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724533165,0.00057958,91501.0,91497.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724533475,0.00057958,91501.0,91498.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724533651,0.00057958,91501.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724533858,0.00057958,91501.0,91495.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1731724534061,0.00057958,91501.0,91496.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1731724534265,0.00057958,91501.0,91497.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1731724534450,0.00057958,91501.0,91494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724534762,0.00057958,91501.0,91495.0,0.02162691]
["bitfinex-derivatives","BTCF0:USTF0",1731724534961,0.00057958,91501.0,91496.0,0.02162691]
["bitfinex-derivatives","BTCF0:USTF0",1731724535161,0.00057958,91501.0,91497.0,0.02162691]
["bitfinex-derivatives","BTCF0:USTF0",1731724535459,0.00057958,91501.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724535666,0.16374392,91507.0,91500.0,0.0119652]
["bitfinex-derivatives","BTCF0:USTF0",1731724535960,0.16374392,91507.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724535961,0.16374392,91511.0,91501.0,0.0119652]
["bitfinex-derivatives","BTCF0:USTF0",1731724536161,0.16374392,91511.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724536162,0.08896,91514.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724536566,0.16374392,91518.0,91511.0,0.04273351]
["bitfinex-derivatives","BTCF0:USTF0",1731724536754,8.858e-05,91517.0,91511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731724536957,8.858e-05,91517.0,91512.0,0.01203286]
["bitfinex-derivatives","BTCF0:USTF0",1731724537155,8.858e-05,91517.0,91511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731724537156,8.858e-05,91517.0,91513.0,0.01203286]
["bitfinex-derivatives","BTCF0:USTF0",1731724537360,8.858e-05,91517.0,91514.0,0.01203041]
["bitfinex-derivatives","BTCF0:USTF0",1731724537562,8.858e-05,91517.0,91500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724537863,8.858e-05,91517.0,91496.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731724537864,0.3608,91510.0,91501.0,0.04306524]
["bitfinex-derivatives","BTCF0:USTF0",1731724538063,0.3608,91510.0,91499.0,0.39795546]
["bitfinex-derivatives","BTCF0:USTF0",1731724538064,0.08896,91509.0,91502.0,0.02913589]
["bitfinex-derivatives","BTCF0:USTF0",1731724538258,0.08896,91509.0,91499.0,0.39795546]
["bitfinex-derivatives","BTCF0:USTF0",1731724538259,0.08896,91509.0,91503.0,0.02913589]
["bitfinex-derivatives","BTCF0:USTF0",1731724538573,0.08896,91509.0,91504.0,0.02913589]
["bitfinex-derivatives","BTCF0:USTF0",1731724538859,0.08896,91509.0,91505.0,0.01707454]
["bitfinex-derivatives","BTCF0:USTF0",1731724539068,0.08896,91509.0,91499.0,0.39795546]
["bitfinex-derivatives","BTCF0:USTF0",1731724539259,0.08896,91509.0,91500.0,0.04341183]
["bitfinex-derivatives","BTCF0:USTF0",1731724539565,0.08896,91509.0,91501.0,0.04341183]
["bitfinex-derivatives","BTCF0:USTF0",1731724539765,0.08896,91509.0,91502.0,0.0292971]
["bitfinex-derivatives","BTCF0:USTF0",1731724539962,0.08896,91509.0,91503.0,0.01707476]
["bitfinex-derivatives","BTCF0:USTF0",1731724540268,0.08896,91509.0,91504.0,0.01707501]
["bitfinex-derivatives","BTCF0:USTF0",1731724540565,0.08896,91508.0,91496.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731724540764,0.10292884,91501.0,91497.0,0.07097299]
["bitfinex-derivatives","BTCF0:USTF0",1731724540963,0.06877852,91501.0,91498.0,0.07097299]
["bitfinex-derivatives","BTCF0:USTF0",1731724541159,0.08896,91507.0,91499.0,0.02940912]
["bitfinex-derivatives","BTCF0:USTF0",1731724541364,0.08896,91507.0,91500.0,0.01233401]
["bitfinex-derivatives","BTCF0:USTF0",1731724541564,0.08896,91507.0,91501.0,0.01707511]
["bitfinex-derivatives","BTCF0:USTF0",1731724541754,0.08896,91507.0,91502.0,0.01707511]
["bitfinex-derivatives","BTCF0:USTF0",1731724541956,0.08896,91507.0,91503.0,0.01707511]
["bitfinex-derivatives","BTCF0:USTF0",1731724542158,0.08896,91507.0,91504.0,0.01707506]
["bitfinex-derivatives","BTCF0:USTF0",1731724542364,0.08896,91507.0,91496.0,0.06913865]
["bitfinex-derivatives","BTCF0:USTF0",1731724542553,0.08896,91507.0,91499.0,0.00609939]
["bitfinex-derivatives","BTCF0:USTF0",1731724542756,0.08896,91507.0,91500.0,0.04439564]
["bitfinex-derivatives","BTCF0:USTF0",1731724542967,0.08896,91507.0,91501.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724543164,0.3608,91510.0,91502.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724543366,0.08896,91509.0,91503.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724543661,0.08896,91509.0,91504.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724543856,0.08896,91509.0,91505.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724544056,0.08896,91509.0,91506.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1731724544257,0.08896,91509.0,91500.0,0.00609939]
["bitfinex-derivatives","BTCF0:USTF0",1731724544563,0.08896,91509.0,91501.0,0.04439479]
["bitfinex-derivatives","BTCF0:USTF0",1731724544762,0.08896,91509.0,91502.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1731724544970,0.08896,91509.0,91503.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1731724545270,0.08896,91509.0,91496.0,0.06913865]
["bitfinex-derivatives","BTCF0:USTF0",1731724545271,0.3608,91510.0,91504.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1731724545466,0.03138858,91517.0,91505.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1731724545467,0.08896,91512.0,91505.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1731724545668,0.03138858,91517.0,91507.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724545669,0.08896,91513.0,91507.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724545861,0.08896,91513.0,91506.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724546365,0.08896,91513.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724546366,0.08896,91513.0,91507.0,0.21264424]
["bitfinex-derivatives","BTCF0:USTF0",1731724546667,0.08896,91513.0,91508.0,0.21264424]
["bitfinex-derivatives","BTCF0:USTF0",1731724546863,0.08896,91513.0,91509.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1731724547170,0.08896,91513.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724547171,0.08896,91513.0,91507.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724547862,0.08896,91513.0,91506.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724548062,0.10292884,91511.0,91505.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724548263,0.10292884,91511.0,91506.0,0.01707467]
["bitfinex-derivatives","BTCF0:USTF0",1731724548465,0.10292884,91511.0,91507.0,0.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1731724548666,0.10292884,91511.0,91500.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731724548667,0.163336,91510.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724548865,0.163336,91510.0,91501.0,0.02919971]
["bitfinex-derivatives","BTCF0:USTF0",1731724549063,0.163336,91509.0,91502.0,0.02919971]
["bitfinex-derivatives","BTCF0:USTF0",1731724549265,0.524136,91508.0,91503.0,0.01707467]
["bitfinex-derivatives","BTCF0:USTF0",1731724549560,0.524136,91508.0,91496.0,0.06913865]
["bitfinex-derivatives","BTCF0:USTF0",1731724549561,0.10292884,91504.0,91496.0,0.03843865]
["bitfinex-derivatives","BTCF0:USTF0",1731724549766,0.16354752,91503.0,91497.0,0.01214384]
["bitfinex-derivatives","BTCF0:USTF0",1731724550069,0.16354752,91503.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724550264,0.16354752,91502.0,91493.0,0.02921838]
["bitfinex-derivatives","BTCF0:USTF0",1731724550471,0.08896,91501.0,91494.0,0.02921838]
["bitfinex-derivatives","BTCF0:USTF0",1731724550769,0.08896,91501.0,91495.0,0.02921838]
["bitfinex-derivatives","BTCF0:USTF0",1731724550968,0.25250752,91501.0,91496.0,0.0121429]
["bitfinex-derivatives","BTCF0:USTF0",1731724551160,0.25250752,91501.0,91497.0,0.0121429]
["bitfinex-derivatives","BTCF0:USTF0",1731724551361,0.25250752,91501.0,91492.0,0.39940241]
["bitfinex-derivatives","BTCF0:USTF0",1731724551561,0.25250752,91501.0,91493.0,0.02924714]
["bitfinex-derivatives","BTCF0:USTF0",1731724551763,0.25250752,91501.0,91494.0,0.02924714]
["bitfinex-derivatives","BTCF0:USTF0",1731724551965,0.08896,91501.0,91495.0,0.02924714]
["bitfinex-derivatives","BTCF0:USTF0",1731724552170,0.25250752,91501.0,91496.0,0.02924714]
["bitfinex-derivatives","BTCF0:USTF0",1731724552367,0.25250752,91501.0,91497.0,0.02924714]
["bitfinex-derivatives","BTCF0:USTF0",1731724552559,0.25250752,91501.0,91492.0,0.39940241]
["bitfinex-derivatives","BTCF0:USTF0",1731724552761,0.25250752,91501.0,91493.0,0.07057994]
["bitfinex-derivatives","BTCF0:USTF0",1731724552955,0.25250752,91501.0,91494.0,0.07057994]
["bitfinex-derivatives","BTCF0:USTF0",1731724553164,0.25250752,91501.0,91495.0,0.05654741]
["bitfinex-derivatives","BTCF0:USTF0",1731724553365,0.25250752,91501.0,91496.0,0.05654741]
["bitfinex-derivatives","BTCF0:USTF0",1731724553562,0.25250752,91501.0,91497.0,0.05654741]
["bitfinex-derivatives","BTCF0:USTF0",1731724553769,0.25250752,91501.0,91498.0,0.05654741]
["bitfinex-derivatives","BTCF0:USTF0",1731724553968,0.25250752,91501.0,91499.0,0.04439626]
["bitfinex-derivatives","BTCF0:USTF0",1731724554168,0.25250752,91501.0,91500.0,0.01707548]
["bitfinex-derivatives","BTCF0:USTF0",1731724555473,0.08896,91501.0,91500.0,0.01707548]
["bitfinex-derivatives","BTCF0:USTF0",1731724556472,0.08896,91501.0,91500.0,0.0443962]
["bitfinex-derivatives","BTCF0:USTF0",1731724557376,0.08896,91501.0,91500.0,0.04439617]
["bitfinex-derivatives","BTCF0:USTF0",1731724562570,0.08836,91502.0,91500.0,0.04439617]
["bitfinex-derivatives","BTCF0:USTF0",1731724562775,0.08836,91502.0,91501.0,0.474081]
["bitfinex-derivatives","BTCF0:USTF0",1731724563282,0.06377228,91502.0,91501.0,0.474081]
["bitfinex-derivatives","BTCF0:USTF0",1731724563870,0.08836,91512.0,91501.0,0.48795911]
["bitfinex-derivatives","BTCF0:USTF0",1731724564070,0.08836,91512.0,91509.0,0.32645148]
["bitfinex-derivatives","BTCF0:USTF0",1731724564281,8.858e-05,91517.0,91511.0,0.32645148]
["bitfinex-derivatives","BTCF0:USTF0",1731724564469,8.858e-05,91517.0,91516.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724564672,8.858e-05,91517.0,91516.0,0.53666285]
["bitfinex-derivatives","BTCF0:USTF0",1731724566570,8.858e-05,91517.0,91516.0,0.43373401]
["bitfinex-derivatives","BTCF0:USTF0",1731724566772,8.858e-05,91517.0,91516.0,0.04901609]
["bitfinex-derivatives","BTCF0:USTF0",1731724566973,8.858e-05,91517.0,91516.0,0.01707545]
["bitfinex-derivatives","BTCF0:USTF0",1731724567173,8.858e-05,91517.0,91515.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724567682,8.858e-05,91517.0,91514.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724568184,8.858e-05,91517.0,91515.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724569083,8.858e-05,91517.0,91514.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724570578,8.858e-05,91517.0,91515.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724570780,8.858e-05,91517.0,91509.0,0.03811348]
["bitfinex-derivatives","BTCF0:USTF0",1731724570781,8.858e-05,91517.0,91514.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724571083,0.25190752,91516.0,91502.0,0.25876884]
["bitfinex-derivatives","BTCF0:USTF0",1731724571271,0.25190752,91516.0,91503.0,0.02165742]
["bitfinex-derivatives","BTCF0:USTF0",1731724571272,0.13083302,91511.0,91503.0,0.02165742]
["bitfinex-derivatives","BTCF0:USTF0",1731724571476,0.25190752,91516.0,91504.0,0.21742589]
["bitfinex-derivatives","BTCF0:USTF0",1731724571477,0.13083302,91510.0,91504.0,0.21742589]
["bitfinex-derivatives","BTCF0:USTF0",1731724571676,0.13083302,91511.0,91505.0,0.02165705]
["bitfinex-derivatives","BTCF0:USTF0",1731724571881,0.13083302,91511.0,91506.0,0.00458323]
["bitfinex-derivatives","BTCF0:USTF0",1731724572184,0.13083302,91511.0,91507.0,0.00458323]
["bitfinex-derivatives","BTCF0:USTF0",1731724572384,0.13083302,91511.0,91502.0,0.65983832]
["bitfinex-derivatives","BTCF0:USTF0",1731724572584,0.13083302,91511.0,91503.0,0.00458354]
["bitfinex-derivatives","BTCF0:USTF0",1731724572886,0.13083302,91511.0,91504.0,0.00458354]
["bitfinex-derivatives","BTCF0:USTF0",1731724573087,0.13083302,91511.0,91505.0,0.00458354]
["bitfinex-derivatives","BTCF0:USTF0",1731724573384,0.13083302,91511.0,91506.0,0.00458354]
["bitfinex-derivatives","BTCF0:USTF0",1731724573686,0.13083302,91510.0,91502.0,0.46402948]
["bitfinex-derivatives","BTCF0:USTF0",1731724573877,0.13083302,91510.0,91503.0,0.00450124]
["bitfinex-derivatives","BTCF0:USTF0",1731724574183,0.13083302,91510.0,91504.0,0.00450124]
["bitfinex-derivatives","BTCF0:USTF0",1731724574481,0.13083302,91511.0,91505.0,0.00450124]
["bitfinex-derivatives","BTCF0:USTF0",1731724574683,0.25190752,91516.0,91506.0,0.20027008]
["bitfinex-derivatives","BTCF0:USTF0",1731724574684,0.21919302,91516.0,91506.0,0.20027008]
["bitfinex-derivatives","BTCF0:USTF0",1731724574884,0.21919302,91516.0,91507.0,0.00450124]
["bitfinex-derivatives","BTCF0:USTF0",1731724575085,0.21919302,91516.0,91508.0,0.02157428]
["bitfinex-derivatives","BTCF0:USTF0",1731724575273,0.21919302,91516.0,91509.0,0.02157428]
["bitfinex-derivatives","BTCF0:USTF0",1731724575478,0.13083302,91515.0,91510.0,0.02157428]
["bitfinex-derivatives","BTCF0:USTF0",1731724575781,0.13083302,91515.0,91511.0,0.02157428]
["bitfinex-derivatives","BTCF0:USTF0",1731724575984,0.13083302,91515.0,91512.0,0.02157428]
["bitfinex-derivatives","BTCF0:USTF0",1731724576284,0.21919302,91516.0,91513.0,0.02160638]
["bitfinex-derivatives","BTCF0:USTF0",1731724576485,0.21919302,91516.0,91514.0,0.01707304]
["bitfinex-derivatives","BTCF0:USTF0",1731724576686,0.21919302,91516.0,91515.0,0.01707304]
["bitfinex-derivatives","BTCF0:USTF0",1731724576888,0.08836,91516.0,91515.0,0.01707304]
["bitfinex-derivatives","BTCF0:USTF0",1731724577278,0.13088753,91517.0,91515.0,0.01707304]
["bitfinex-derivatives","BTCF0:USTF0",1731724577482,8.858e-05,91517.0,91515.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724577784,0.13079895,91524.0,91516.0,0.02160532]
["bitfinex-derivatives","BTCF0:USTF0",1731724577986,0.21911895,91525.0,91519.0,0.19576884]
["bitfinex-derivatives","BTCF0:USTF0",1731724578192,0.21911895,91525.0,91520.0,0.05310532]
["bitfinex-derivatives","BTCF0:USTF0",1731724578391,0.08832,91525.0,91521.0,0.02160532]
["bitfinex-derivatives","BTCF0:USTF0",1731724578593,0.08832,91525.0,91522.0,0.02160532]
["bitfinex-derivatives","BTCF0:USTF0",1731724578893,0.00010102,91524.0,91523.0,0.01707194]
["bitfinex-derivatives","BTCF0:USTF0",1731724579195,0.00010102,91524.0,91523.0,0.02158549]
["bitfinex-derivatives","BTCF0:USTF0",1731724579585,0.00163926,91528.0,91523.0,0.77836753]
["bitfinex-derivatives","BTCF0:USTF0",1731724579784,0.00163926,91528.0,91524.0,0.45056753]
["bitfinex-derivatives","BTCF0:USTF0",1731724580089,0.00163926,91528.0,91525.0,0.42325837]
["bitfinex-derivatives","BTCF0:USTF0",1731724580290,0.00163926,91528.0,91526.0,0.42325837]
["bitfinex-derivatives","BTCF0:USTF0",1731724580487,0.00163926,91528.0,91527.0,0.4097093]
["bitfinex-derivatives","BTCF0:USTF0",1731724580681,0.0051,91545.0,91533.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724580886,0.11958398,91553.0,91543.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724581089,0.11958398,91553.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724581090,0.11958398,91553.0,91544.0,0.22822557]
["bitfinex-derivatives","BTCF0:USTF0",1731724581289,0.09772929,91553.0,91544.0,0.22822557]
["bitfinex-derivatives","BTCF0:USTF0",1731724581492,0.08832,91551.0,91544.0,0.22822557]
["bitfinex-derivatives","BTCF0:USTF0",1731724581881,0.10292884,91545.0,91544.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724582192,0.46372884,91545.0,91539.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724582504,0.46372884,91545.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724582505,0.11644,91544.0,91537.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724582895,0.10292884,91538.0,91536.0,0.19562601]
["bitfinex-derivatives","BTCF0:USTF0",1731724583197,0.10292884,91538.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724585985,0.23372779,91538.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724586190,0.13079895,91537.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724587699,0.3608,91545.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724587700,0.13079895,91540.0,91536.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1731724587998,0.52434752,91545.0,91537.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724587999,0.3608,91545.0,91537.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724588203,0.13079895,91551.0,91538.0,0.0673925]
["bitfinex-derivatives","BTCF0:USTF0",1731724588392,0.13079895,91553.0,91539.0,0.02155886]
["bitfinex-derivatives","BTCF0:USTF0",1731724588594,0.13079895,91553.0,91540.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724588790,0.13079895,91553.0,91541.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724589102,0.08584,91553.0,91542.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724589299,0.49159895,91556.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724589498,0.3608,91556.0,91545.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724589798,0.3608,91556.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724589799,0.3608,91556.0,91546.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724589996,0.3608,91556.0,91547.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724590199,0.08584,91557.0,91548.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724590399,0.13079895,91560.0,91549.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724590601,0.3608,91563.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724590797,0.3608,91563.0,91554.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1731724591107,0.02184777,91568.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724591402,0.0306,91575.0,91554.0,0.00445922]
["bitfinex-derivatives","BTCF0:USTF0",1731724591592,0.0306,91575.0,91555.0,0.00445656]
["bitfinex-derivatives","BTCF0:USTF0",1731724591800,0.08584,91574.0,91556.0,0.00445656]
["bitfinex-derivatives","BTCF0:USTF0",1731724592104,0.08584,91574.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724592105,0.08584,91574.0,91557.0,0.00445656]
["bitfinex-derivatives","BTCF0:USTF0",1731724592396,0.08584,91574.0,91558.0,0.00445656]
["bitfinex-derivatives","BTCF0:USTF0",1731724592598,0.08584,91574.0,91559.0,0.00442209]
["bitfinex-derivatives","BTCF0:USTF0",1731724592792,0.08584,91574.0,91560.0,0.00442209]
["bitfinex-derivatives","BTCF0:USTF0",1731724592999,0.08584,91574.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724593194,0.0306,91575.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724593504,0.0858,91574.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724593992,0.0858,91574.0,91556.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724594310,0.0858,91574.0,91557.0,0.00438661]
["bitfinex-derivatives","BTCF0:USTF0",1731724594604,0.0858,91574.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724594799,0.0858,91574.0,91563.0,0.00438661]
["bitfinex-derivatives","BTCF0:USTF0",1731724595002,0.0858,91574.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724595207,0.0858,91574.0,91562.0,0.55632557]
["bitfinex-derivatives","BTCF0:USTF0",1731724595504,0.0858,91574.0,91563.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1731724595700,0.0858,91574.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724595701,0.0858,91574.0,91562.0,0.55632557]
["bitfinex-derivatives","BTCF0:USTF0",1731724596007,0.0858,91574.0,91563.0,0.00437991]
["bitfinex-derivatives","BTCF0:USTF0",1731724596308,0.00163887,91576.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724596508,0.00163887,91576.0,91571.0,0.03447991]
["bitfinex-derivatives","BTCF0:USTF0",1731724596703,0.00163887,91576.0,91572.0,0.00437991]
["bitfinex-derivatives","BTCF0:USTF0",1731724597005,0.00163887,91576.0,91571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731724598106,0.00163887,91576.0,91572.0,0.00436654]
["bitfinex-derivatives","BTCF0:USTF0",1731724598306,0.00163887,91576.0,91573.0,0.00436654]
["bitfinex-derivatives","BTCF0:USTF0",1731724598509,0.00163887,91576.0,91574.0,0.00436654]
["bitfinex-derivatives","BTCF0:USTF0",1731724598695,0.00163887,91576.0,91575.0,0.00436654]
["bitfinex-derivatives","BTCF0:USTF0",1731724598900,0.00163887,91576.0,91575.0,0.00436563]
["bitfinex-derivatives","BTCF0:USTF0",1731724599096,0.00163887,91576.0,91575.0,0.03860393]
["bitfinex-derivatives","BTCF0:USTF0",1731724599497,0.00163887,91576.0,91571.0,0.06787329]
["bitfinex-derivatives","BTCF0:USTF0",1731724599804,0.00163887,91576.0,91571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731724600003,0.00163887,91576.0,91572.0,0.00436598]
["bitfinex-derivatives","BTCF0:USTF0",1731724600309,0.00163887,91576.0,91573.0,0.00436598]
["bitfinex-derivatives","BTCF0:USTF0",1731724600497,0.00163887,91576.0,91574.0,0.00436598]
["bitfinex-derivatives","BTCF0:USTF0",1731724600806,0.00163887,91576.0,91575.0,0.00436598]
["bitfinex-derivatives","BTCF0:USTF0",1731724601108,0.00163887,91576.0,91572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731724602205,0.00163887,91576.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724608911,0.0858,91586.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724609210,0.0858,91586.0,91571.0,0.06770561]
["bitfinex-derivatives","BTCF0:USTF0",1731724609211,0.0858,91592.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724610317,0.21574706,91594.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724611015,0.46372884,91591.0,91573.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724611215,0.46372884,91591.0,91571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731724611809,0.46372884,91591.0,91571.0,0.06814287]
["bitfinex-derivatives","BTCF0:USTF0",1731724612210,0.46372884,91591.0,91572.0,0.00439692]
["bitfinex-derivatives","BTCF0:USTF0",1731724612405,0.46372884,91591.0,91573.0,0.00439692]
["bitfinex-derivatives","BTCF0:USTF0",1731724612607,0.46372884,91591.0,91574.0,0.00439692]
["bitfinex-derivatives","BTCF0:USTF0",1731724612807,0.10292884,91575.0,91568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724613021,0.3608,91569.0,91557.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724613316,0.3608,91569.0,91558.0,0.0044617]
["bitfinex-derivatives","BTCF0:USTF0",1731724613517,0.3608,91569.0,91559.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1731724613718,0.3608,91569.0,91560.0,0.0044617]
["bitfinex-derivatives","BTCF0:USTF0",1731724613920,0.3608,91569.0,91561.0,0.0044617]
["bitfinex-derivatives","BTCF0:USTF0",1731724614214,0.0844,91568.0,91562.0,0.0044617]
["bitfinex-derivatives","BTCF0:USTF0",1731724614412,0.0844,91568.0,91563.0,0.02152441]
["bitfinex-derivatives","BTCF0:USTF0",1731724614613,0.0844,91568.0,91564.0,0.0044617]
["bitfinex-derivatives","BTCF0:USTF0",1731724614914,0.0844,91568.0,91556.0,0.59194549]
["bitfinex-derivatives","BTCF0:USTF0",1731724615116,0.0844,91568.0,91557.0,0.02153344]
["bitfinex-derivatives","BTCF0:USTF0",1731724615318,0.0844,91568.0,91558.0,0.02153344]
["bitfinex-derivatives","BTCF0:USTF0",1731724615522,0.0844,91568.0,91559.0,0.02153344]
["bitfinex-derivatives","BTCF0:USTF0",1731724615819,0.0844,91568.0,91556.0,0.59346549]
["bitfinex-derivatives","BTCF0:USTF0",1731724615820,0.0844,91568.0,91556.0,0.23266549]
["bitfinex-derivatives","BTCF0:USTF0",1731724616017,0.0844,91568.0,91557.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1731724616213,0.0844,91568.0,91558.0,0.00443085]
["bitfinex-derivatives","BTCF0:USTF0",1731724616423,0.0844,91568.0,91559.0,0.00443085]
["bitfinex-derivatives","BTCF0:USTF0",1731724616718,0.0844,91568.0,91560.0,0.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1731724616922,0.0844,91568.0,91561.0,0.00443085]
["bitfinex-derivatives","BTCF0:USTF0",1731724617109,0.0844,91568.0,91556.0,0.23114549]
["bitfinex-derivatives","BTCF0:USTF0",1731724617315,0.0844,91568.0,91557.0,0.0214847]
["bitfinex-derivatives","BTCF0:USTF0",1731724617621,0.0844,91568.0,91556.0,0.23114549]
["bitfinex-derivatives","BTCF0:USTF0",1731724617622,0.0844,91568.0,91558.0,0.0214847]
["bitfinex-derivatives","BTCF0:USTF0",1731724617822,0.0844,91568.0,91559.0,0.0214847]
["bitfinex-derivatives","BTCF0:USTF0",1731724618123,0.0844,91568.0,91560.0,0.0214847]
["bitfinex-derivatives","BTCF0:USTF0",1731724618310,0.0844,91568.0,91561.0,0.0214847]
["bitfinex-derivatives","BTCF0:USTF0",1731724618507,0.0844,91568.0,91562.0,0.00442053]
["bitfinex-derivatives","BTCF0:USTF0",1731724618719,0.0844,91568.0,91556.0,0.23114549]
["bitfinex-derivatives","BTCF0:USTF0",1731724618921,0.0844,91568.0,91557.0,0.021468]
["bitfinex-derivatives","BTCF0:USTF0",1731724619114,0.0844,91568.0,91566.0,0.19415325]
["bitfinex-derivatives","BTCF0:USTF0",1731724619314,0.0844,91568.0,91567.0,0.19415325]
["bitfinex-derivatives","BTCF0:USTF0",1731724619811,0.0844,91568.0,91566.0,0.19415325]
["bitfinex-derivatives","BTCF0:USTF0",1731724620225,0.0849,91568.0,91566.0,0.19415325]
["bitfinex-derivatives","BTCF0:USTF0",1731724620427,0.0849,91568.0,91563.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1731724620623,0.0849,91568.0,91564.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1731724621120,0.0005,91568.0,91565.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1731724621722,0.0005,91568.0,91560.0,0.32358875]
["bitfinex-derivatives","BTCF0:USTF0",1731724621916,0.0005,91568.0,91561.0,0.34065117]
["bitfinex-derivatives","BTCF0:USTF0",1731724622119,0.0005,91568.0,91562.0,0.01706242]
["bitfinex-derivatives","BTCF0:USTF0",1731724622321,0.0005,91568.0,91567.0,0.26042976]
["bitfinex-derivatives","BTCF0:USTF0",1731724622527,0.0005,91568.0,91567.0,0.26042466]
["bitfinex-derivatives","BTCF0:USTF0",1731724622720,0.0005,91568.0,91565.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724622919,0.0051,91583.0,91566.0,0.38373103]
["bitfinex-derivatives","BTCF0:USTF0",1731724623222,0.3659,91592.0,91582.0,0.26031194]
["bitfinex-derivatives","BTCF0:USTF0",1731724623427,0.0844,91591.0,91587.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724623622,0.0844,91591.0,91588.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724624032,0.0844,91591.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724624238,0.13066862,91588.0,91576.0,0.55599171]
["bitfinex-derivatives","BTCF0:USTF0",1731724625323,0.13066862,91588.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724625524,0.13066862,91588.0,91577.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724625822,0.13066862,91587.0,91577.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724626022,0.13066862,91588.0,91577.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724626427,0.13066862,91587.0,91576.0,0.55599171]
["bitfinex-derivatives","BTCF0:USTF0",1731724626631,0.13066862,91587.0,91576.0,0.59374718]
["bitfinex-derivatives","BTCF0:USTF0",1731724626829,0.13066862,91586.0,91576.0,0.59374718]
["bitfinex-derivatives","BTCF0:USTF0",1731724629030,0.13066862,91587.0,91576.0,0.39855547]
["bitfinex-derivatives","BTCF0:USTF0",1731724629626,0.13066862,91587.0,91577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731724630033,0.13066862,91589.0,91577.0,0.25699171]
["bitfinex-derivatives","BTCF0:USTF0",1731724630532,0.0844,91591.0,91577.0,0.25699171]
["bitfinex-derivatives","BTCF0:USTF0",1731724630533,0.21506862,91591.0,91577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731724630731,0.21506862,91591.0,91578.0,0.01705906]
["bitfinex-derivatives","BTCF0:USTF0",1731724631039,0.3608,91592.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724631235,0.0844,91595.0,91585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724631439,0.13066862,91597.0,91585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724631831,0.0844,91599.0,91585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724631832,0.21506862,91599.0,91585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724632028,0.0844,91599.0,91592.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724632232,0.0844,91599.0,91593.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724632632,0.0844,91599.0,91591.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724633433,0.0844,91599.0,91585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724633434,0.0844,91599.0,91589.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724634843,0.0844,91599.0,91588.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724635145,0.0844,91599.0,91589.0,0.19519171]
["bitfinex-derivatives","BTCF0:USTF0",1731724635439,0.1,91600.0,91591.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724635646,0.1,91600.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724635849,0.1,91600.0,91596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731724636641,0.1,91600.0,91598.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724638540,0.1,91600.0,91596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731724640445,0.23066862,91600.0,91596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731724640651,0.1,91600.0,91596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731724645851,0.1,91600.0,91598.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724647157,0.06991304,91600.0,91598.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724647458,0.0005,91604.0,91599.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724647761,0.0005,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724648557,0.0005,91604.0,91603.0,0.58629171]
["bitfinex-derivatives","BTCF0:USTF0",1731724648758,0.0005,91604.0,91603.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731724649159,0.0005,91604.0,91603.0,0.62376359]
["bitfinex-derivatives","BTCF0:USTF0",1731724649361,0.0005,91604.0,91603.0,0.42857188]
["bitfinex-derivatives","BTCF0:USTF0",1731724649566,0.0005,91604.0,91603.0,0.62326951]
["bitfinex-derivatives","BTCF0:USTF0",1731724650262,0.0005,91604.0,91603.0,0.43295573]
["bitfinex-derivatives","BTCF0:USTF0",1731724650664,0.0005,91604.0,91603.0,0.62758981]
["bitfinex-derivatives","BTCF0:USTF0",1731724651158,0.0005,91604.0,91603.0,0.43295573]
["bitfinex-derivatives","BTCF0:USTF0",1731724651365,0.0005,91604.0,91603.0,0.42857188]
["bitfinex-derivatives","BTCF0:USTF0",1731724651750,0.0005,91604.0,91603.0,0.44562494]
["bitfinex-derivatives","BTCF0:USTF0",1731724653563,0.0051,91619.0,91603.0,0.44562494]
["bitfinex-derivatives","BTCF0:USTF0",1731724653564,0.0051,91619.0,91603.0,0.77310494]
["bitfinex-derivatives","BTCF0:USTF0",1731724653764,0.0051,91626.0,91617.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724653967,0.08292,91630.0,91617.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724654166,0.13066862,91621.0,91617.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724654669,0.13066862,91624.0,91617.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724655065,0.13066862,91623.0,91617.0,0.10292884]
["bitfinex-derivatives","BTCF0:USTF0",1731724655262,0.13066862,91622.0,91618.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724655464,0.13066862,91622.0,91619.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724655672,0.13066862,91627.0,91620.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724655963,0.13066862,91627.0,91618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731724655964,0.13066862,91628.0,91626.0,0.46372884]
["bitfinex-derivatives","BTCF0:USTF0",1731724656174,0.13066862,91632.0,91627.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724656369,0.13066862,91632.0,91628.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724656567,0.13066862,91634.0,91629.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724656757,0.13066862,91635.0,91629.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724656966,0.13066862,91634.0,91630.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724657162,0.13066862,91634.0,91631.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724657363,0.13066862,91634.0,91632.0,0.00438502]
["bitfinex-derivatives","BTCF0:USTF0",1731724657569,0.13066862,91635.0,91626.0,0.46528884]
["bitfinex-derivatives","BTCF0:USTF0",1731724657868,0.13066862,91635.0,91627.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724658067,0.13066862,91635.0,91628.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724658262,0.13066862,91636.0,91629.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724658462,0.13066862,91637.0,91630.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724658673,0.13066862,91636.0,91631.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724658879,0.13066862,91636.0,91632.0,0.00447262]
["bitfinex-derivatives","BTCF0:USTF0",1731724659063,0.13066862,91636.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724659369,0.13066862,91636.0,91627.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724659568,0.13066862,91636.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724659771,0.13066862,91639.0,91635.0,0.36526281]
["bitfinex-derivatives","BTCF0:USTF0",1731724659967,0.13066862,91640.0,91636.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724660169,0.13066862,91644.0,91637.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724660466,0.0626,91645.0,91638.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724660467,0.19326862,91645.0,91638.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724660674,0.19326862,91645.0,91639.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724660873,0.13066862,91644.0,91640.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724661166,0.13066862,91644.0,91641.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1731724661372,0.13066862,91644.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724661373,0.13066862,91644.0,91635.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1731724661578,0.0626,91645.0,91636.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724661874,0.0626,91645.0,91637.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724662175,0.0626,91645.0,91638.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724662470,0.00061,91646.0,91639.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724662769,0.00061,91646.0,91635.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1731724662770,0.00061,91646.0,91640.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724662966,0.00061,91646.0,91641.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1731724663275,0.00061,91646.0,91635.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1731724663276,0.00061,91646.0,91642.0,0.00442159]
["bitfinex-derivatives","BTCF0:USTF0",1731724663477,0.00061,91646.0,91635.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1731724663770,0.00061,91646.0,91636.0,0.06902668]
["bitfinex-derivatives","BTCF0:USTF0",1731724663984,0.00061,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724664165,0.00061,91646.0,91645.0,0.36522668]
["bitfinex-derivatives","BTCF0:USTF0",1731724665766,0.08802,91661.0,91645.0,0.36522668]
["bitfinex-derivatives","BTCF0:USTF0",1731724665962,0.08292,91661.0,91646.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724666165,0.08292,91661.0,91647.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724666370,0.08292,91661.0,91648.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724666676,0.08292,91661.0,91649.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724666865,0.44372,91661.0,91650.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724667173,0.44372,91661.0,91651.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1731724667369,0.44372,91661.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724667574,0.44372,91661.0,91646.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724667778,0.44372,91661.0,91647.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724667974,0.44372,91661.0,91648.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724668170,0.44372,91661.0,91649.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724668376,0.08292,91661.0,91650.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724668579,0.08292,91661.0,91651.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724668763,0.08292,91661.0,91652.0,0.00446381]
["bitfinex-derivatives","BTCF0:USTF0",1731724668964,0.08292,91661.0,91653.0,0.00447633]
["bitfinex-derivatives","BTCF0:USTF0",1731724669169,0.08292,91661.0,91645.0,0.39779337]
["bitfinex-derivatives","BTCF0:USTF0",1731724669364,0.44372,91661.0,91646.0,0.0044857]
["bitfinex-derivatives","BTCF0:USTF0",1731724669571,0.08292,91661.0,91647.0,0.0044857]
["bitfinex-derivatives","BTCF0:USTF0",1731724669775,0.08292,91661.0,91648.0,0.0044857]
["bitfinex-derivatives","BTCF0:USTF0",1731724670073,0.3931,91662.0,91645.0,0.39779337]
["bitfinex-derivatives","BTCF0:USTF0",1731724670074,0.3931,91662.0,91649.0,0.00448547]
["bitfinex-derivatives","BTCF0:USTF0",1731724670269,0.0005,91661.0,91650.0,0.00448547]
["bitfinex-derivatives","BTCF0:USTF0",1731724670468,0.0005,91661.0,91651.0,0.00448547]
["bitfinex-derivatives","BTCF0:USTF0",1731724670676,0.0005,91661.0,91652.0,0.01704687]
["bitfinex-derivatives","BTCF0:USTF0",1731724670976,0.0005,91661.0,91653.0,0.01704687]
["bitfinex-derivatives","BTCF0:USTF0",1731724671170,0.0005,91661.0,91654.0,0.01704687]
["bitfinex-derivatives","BTCF0:USTF0",1731724671372,0.0005,91661.0,91655.0,0.01704684]
["bitfinex-derivatives","BTCF0:USTF0",1731724671679,0.0005,91661.0,91647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724671975,0.0005,91661.0,91648.0,0.02152698]
["bitfinex-derivatives","BTCF0:USTF0",1731724672171,0.0005,91661.0,91649.0,0.02152698]
["bitfinex-derivatives","BTCF0:USTF0",1731724672376,0.0005,91661.0,91650.0,0.02152698]
["bitfinex-derivatives","BTCF0:USTF0",1731724672574,0.0005,91661.0,91651.0,0.02152698]
["bitfinex-derivatives","BTCF0:USTF0",1731724672766,0.0005,91661.0,91652.0,0.01704689]
["bitfinex-derivatives","BTCF0:USTF0",1731724672966,0.0005,91661.0,91653.0,0.01704689]
["bitfinex-derivatives","BTCF0:USTF0",1731724673167,0.0005,91661.0,91654.0,0.01704689]
["bitfinex-derivatives","BTCF0:USTF0",1731724673367,0.0005,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724673574,0.0005,91661.0,91649.0,0.00449148]
["bitfinex-derivatives","BTCF0:USTF0",1731724673882,0.0005,91661.0,91650.0,0.00449145]
["bitfinex-derivatives","BTCF0:USTF0",1731724674072,0.0005,91661.0,91651.0,0.02153818]
["bitfinex-derivatives","BTCF0:USTF0",1731724674279,0.0005,91661.0,91652.0,0.01704673]
["bitfinex-derivatives","BTCF0:USTF0",1731724674466,0.0005,91661.0,91653.0,0.01704673]
["bitfinex-derivatives","BTCF0:USTF0",1731724674668,0.0005,91661.0,91654.0,0.01704673]
["bitfinex-derivatives","BTCF0:USTF0",1731724674968,0.0005,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724675278,0.0005,91661.0,91649.0,0.00449461]
["bitfinex-derivatives","BTCF0:USTF0",1731724675574,0.0005,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724675575,0.0005,91661.0,91650.0,0.00449461]
["bitfinex-derivatives","BTCF0:USTF0",1731724675875,0.0005,91661.0,91651.0,0.00447738]
["bitfinex-derivatives","BTCF0:USTF0",1731724676076,0.10342884,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724677181,0.13066862,91650.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724677474,0.16243383,91655.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724677673,0.13029308,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724677975,0.13029316,91649.0,91648.0,0.36523085]
["bitfinex-derivatives","BTCF0:USTF0",1731724678173,0.16243383,91655.0,91648.0,0.36523085]
["bitfinex-derivatives","BTCF0:USTF0",1731724678376,0.16243383,91653.0,91645.0,0.03699337]
["bitfinex-derivatives","BTCF0:USTF0",1731724678571,0.3608,91646.0,91642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724678771,0.16243383,91648.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724678772,0.22323383,91645.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724678971,0.0307,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724679178,0.0307,91644.0,91643.0,0.36521301]
["bitfinex-derivatives","BTCF0:USTF0",1731724679477,0.0307,91644.0,91634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724679671,0.13036627,91640.0,91634.0,0.03822371]
["bitfinex-derivatives","BTCF0:USTF0",1731724679981,0.13036627,91638.0,91628.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724680175,0.0307,91644.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724680176,0.13036627,91637.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724680379,0.13036627,91633.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724680573,0.08484,91637.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724680574,0.13036627,91632.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724681079,0.13036627,91631.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724681488,0.16243383,91635.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724681673,0.16243383,91629.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724681873,0.16243383,91627.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724682181,0.16307652,91627.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724682366,0.3608,91628.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724683567,0.52394236,91628.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724684276,0.3608,91628.0,91626.0,0.19627693]
["bitfinex-derivatives","BTCF0:USTF0",1731724684475,0.3608,91628.0,91627.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724684884,0.3608,91628.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724685074,0.3608,91628.0,91626.0,0.19627693]
["bitfinex-derivatives","BTCF0:USTF0",1731724686182,0.3608,91628.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724687972,0.08484,91634.0,91626.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1731724689483,0.08484,91634.0,91625.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724689776,0.08484,91634.0,91624.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724690081,0.0326,91643.0,91629.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724690380,0.08488,91642.0,91632.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724691280,0.08488,91642.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724691281,0.13050955,91640.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724691871,0.13050955,91640.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724692374,0.13050955,91640.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724692375,0.13050955,91641.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724692570,0.13050955,91641.0,91638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724692778,0.13050955,91643.0,91638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724693074,0.13050955,91642.0,91638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724693476,0.13050955,91641.0,91638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731724693677,0.21538955,91645.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724693978,0.13050955,91643.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724694282,0.13050955,91642.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724695073,0.13050955,91642.0,91632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724695275,0.13050955,91640.0,91632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724695475,0.10292884,91634.0,91629.0,0.39879755]
["bitfinex-derivatives","BTCF0:USTF0",1731724695685,0.28018955,91633.0,91629.0,0.39879755]
["bitfinex-derivatives","BTCF0:USTF0",1731724696279,0.13050955,91631.0,91622.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724696473,0.10292884,91625.0,91622.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724696679,0.13050955,91629.0,91623.0,0.00440039]
["bitfinex-derivatives","BTCF0:USTF0",1731724696883,0.13050955,91629.0,91612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731724696884,0.13050955,91629.0,91624.0,0.00440039]
["bitfinex-derivatives","BTCF0:USTF0",1731724697186,0.13050955,91629.0,91620.0,0.03841077]
["bitfinex-derivatives","BTCF0:USTF0",1731724697381,0.13050955,91629.0,91621.0,0.00440019]
["bitfinex-derivatives","BTCF0:USTF0",1731724697581,0.13050955,91629.0,91622.0,0.00440019]
["bitfinex-derivatives","BTCF0:USTF0",1731724697778,0.13050955,91629.0,91623.0,0.00440019]
["bitfinex-derivatives","BTCF0:USTF0",1731724697982,0.13050955,91629.0,91624.0,0.00440019]
["bitfinex-derivatives","BTCF0:USTF0",1731724698179,0.13050955,91629.0,91617.0,0.04250124]
["bitfinex-derivatives","BTCF0:USTF0",1731724698377,0.13050955,91629.0,91618.0,0.00440973]
["bitfinex-derivatives","BTCF0:USTF0",1731724698684,0.13050955,91629.0,91617.0,0.04250124]
["bitfinex-derivatives","BTCF0:USTF0",1731724698685,0.13050955,91629.0,91619.0,0.0044091]
["bitfinex-derivatives","BTCF0:USTF0",1731724698871,0.13050955,91629.0,91620.0,0.0044091]
["bitfinex-derivatives","BTCF0:USTF0",1731724699075,0.13050955,91629.0,91621.0,0.0044091]
["bitfinex-derivatives","BTCF0:USTF0",1731724699275,0.10292884,91632.0,91622.0,0.19904949]
["bitfinex-derivatives","BTCF0:USTF0",1731724699487,0.10292884,91632.0,91623.0,0.0044091]
["bitfinex-derivatives","BTCF0:USTF0",1731724699688,0.10292884,91632.0,91624.0,0.0044091]
["bitfinex-derivatives","BTCF0:USTF0",1731724699987,0.10292884,91632.0,91623.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724700191,0.08488,91631.0,91624.0,0.00442648]
["bitfinex-derivatives","BTCF0:USTF0",1731724700479,0.08488,91631.0,91624.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724702282,0.08488,91631.0,91625.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724702476,0.08488,91631.0,91617.0,0.04250124]
["bitfinex-derivatives","BTCF0:USTF0",1731724702477,0.08488,91631.0,91626.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724702677,0.3608,91627.0,91626.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724702873,0.3608,91627.0,91623.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724703277,0.3608,91627.0,91622.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724703482,0.3608,91627.0,91623.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724703679,0.08488,91631.0,91624.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724704083,0.3608,91625.0,91624.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1731724704288,0.3608,91625.0,91620.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724704491,0.3608,91625.0,91621.0,0.26467945]
["bitfinex-derivatives","BTCF0:USTF0",1731724704683,0.3608,91625.0,91621.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724704884,0.3608,91625.0,91624.0,0.19477032]
["bitfinex-derivatives","BTCF0:USTF0",1731724705089,0.08488,91631.0,91624.0,0.19477032]
["bitfinex-derivatives","BTCF0:USTF0",1731724705385,0.08488,91631.0,91612.0,0.401658]
["bitfinex-derivatives","BTCF0:USTF0",1731724705386,0.3608,91628.0,91623.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724705695,0.08488,91631.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724705890,0.08488,91631.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724705891,0.08488,91631.0,91629.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724706192,0.08488,91631.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724706193,0.08488,91631.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724706487,0.3608,91628.0,91625.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724706689,0.3608,91628.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724706690,0.08488,91631.0,91626.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724706893,0.08488,91631.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724707090,0.3608,91628.0,91626.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724707391,0.3608,91628.0,91625.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724707586,0.3608,91628.0,91626.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724708089,0.3608,91628.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724708291,0.3608,91628.0,91626.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724708491,0.08488,91631.0,91626.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724708690,0.08488,91631.0,91628.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724708892,0.06755592,91629.0,91628.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724709098,0.06755592,91629.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724709883,0.06755592,91629.0,91628.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724710090,0.06755592,91629.0,91627.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1731724710290,0.06755592,91629.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724710291,0.3274,91628.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724710490,0.42835592,91619.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724710691,0.51331592,91619.0,91609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724710896,0.06755592,91611.0,91608.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1731724711394,0.3608,91609.0,91608.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1731724712796,0.46380318,91609.0,91608.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1731724713009,0.59456994,91609.0,91608.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1731724713299,0.46380318,91609.0,91599.0,0.00519716]
["bitfinex-derivatives","BTCF0:USTF0",1731724713504,0.08496,91608.0,91599.0,0.00519716]
["bitfinex-derivatives","BTCF0:USTF0",1731724713817,0.08496,91608.0,91599.0,0.0383409]
["bitfinex-derivatives","BTCF0:USTF0",1731724713984,0.08496,91608.0,91599.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724714386,0.13076676,91606.0,91599.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724714595,0.10300318,91601.0,91599.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724715903,0.0325,91600.0,91599.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724719396,0.36002,91600.0,91594.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724719597,0.0325,91600.0,91588.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724719895,0.10300318,91589.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724720104,0.10300318,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724720289,0.10310034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724725704,0.46390034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724726101,0.10310034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724726304,0.46390034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724726504,0.18810034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724726700,0.54890034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724727003,0.18810034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724727204,0.08509716,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724728204,0.18810034,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724729104,0.08509716,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724729606,0.44589716,91581.0,91580.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1731724729811,0.77349716,91581.0,91576.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724730009,0.10300318,91558.0,91557.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731724730300,0.18800318,91558.0,91557.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731724730701,0.54880318,91558.0,91557.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731724731714,0.54880318,91558.0,91557.0,0.03759529]
["bitfinex-derivatives","BTCF0:USTF0",1731724731893,0.54880318,91558.0,91550.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731724732410,0.54880318,91558.0,91555.0,0.03871431]
["bitfinex-derivatives","BTCF0:USTF0",1731724734408,0.08572,91557.0,91555.0,0.03871431]
["bitfinex-derivatives","BTCF0:USTF0",1731724735604,0.18872318,91557.0,91555.0,0.03871431]
["bitfinex-derivatives","BTCF0:USTF0",1731724736407,0.18872318,91557.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724737005,0.18872318,91557.0,91554.0,0.03793481]
["bitfinex-derivatives","BTCF0:USTF0",1731724737207,0.18922318,91557.0,91554.0,0.03793481]
["bitfinex-derivatives","BTCF0:USTF0",1731724737407,0.08622,91557.0,91550.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731724737609,0.08622,91557.0,91551.0,0.03824973]
["bitfinex-derivatives","BTCF0:USTF0",1731724737912,0.18922318,91557.0,91551.0,0.03824973]
["bitfinex-derivatives","BTCF0:USTF0",1731724739506,0.18922318,91557.0,91546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724739507,0.29222636,91557.0,91542.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731724739819,0.18922318,91557.0,91546.0,0.03881128]
["bitfinex-derivatives","BTCF0:USTF0",1731724740617,0.55002318,91557.0,91546.0,0.03881128]
["bitfinex-derivatives","BTCF0:USTF0",1731724741212,0.3613,91557.0,91546.0,0.03881128]
["bitfinex-derivatives","BTCF0:USTF0",1731724741408,0.55006318,91557.0,91546.0,0.03881128]
["bitfinex-derivatives","BTCF0:USTF0",1731724743310,0.55006318,91557.0,91547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724743509,0.44706,91557.0,91547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724743703,0.55006318,91557.0,91547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724744816,0.51472483,91557.0,91547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731724747306,0.13532966,91548.0,91542.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731724747512,0.3608,91546.0,91543.0,0.04437352]
["bitfinex-derivatives","BTCF0:USTF0",1731724747720,0.3608,91546.0,91542.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731724747721,0.08576,91545.0,91544.0,0.01706674]
["bitfinex-derivatives","BTCF0:USTF0",1731724748115,0.08576,91545.0,91542.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731724748317,0.06766483,91543.0,91542.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731724748516,0.06766483,91543.0,91542.0,0.01765837]
["bitfinex-derivatives","BTCF0:USTF0",1731724749123,0.06766483,91543.0,91542.0,0.01765856]
["bitfinex-derivatives","BTCF0:USTF0",1731724750024,0.06775901,91543.0,91524.0,0.26039593]
["bitfinex-derivatives","BTCF0:USTF0",1731724750226,0.3608,91539.0,91526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724750527,0.3608,91539.0,91529.0,0.03787025]
["bitfinex-derivatives","BTCF0:USTF0",1731724751023,0.44656,91539.0,91529.0,0.03787025]
["bitfinex-derivatives","BTCF0:USTF0",1731724751230,0.08576,91539.0,91530.0,0.00444975]
["bitfinex-derivatives","BTCF0:USTF0",1731724751427,0.06766483,91536.0,91528.0,0.06761356]
["bitfinex-derivatives","BTCF0:USTF0",1731724751623,0.06766483,91536.0,91529.0,0.00444856]
["bitfinex-derivatives","BTCF0:USTF0",1731724751940,0.06766483,91536.0,91528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731724753224,0.06766483,91530.0,91528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731724753932,0.06766483,91530.0,91526.0,0.07177851]
["bitfinex-derivatives","BTCF0:USTF0",1731724755723,0.06766483,91530.0,91526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724756032,0.06766483,91530.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724756333,0.06766483,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724756537,0.15342483,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724758035,0.08576,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724762031,0.08576,91525.0,91524.0,0.01721296]
["bitfinex-derivatives","BTCF0:USTF0",1731724764138,0.08576,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724765443,0.1246162,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724766233,0.4524162,91525.0,91524.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1731724766433,0.4524162,91525.0,91524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731724766634,0.58271953,91525.0,91524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731724766933,0.4524162,91525.0,91524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731724767129,0.7524162,91525.0,91524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731724767334,0.80553393,91525.0,91508.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731724767529,0.46394791,91509.0,91508.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731724767741,0.55350791,91509.0,91508.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731724768243,0.10314791,91501.0,91482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731724768449,0.46394791,91483.0,91477.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731724768751,0.10314791,91476.0,91466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731724769042,0.10314791,91476.0,91467.0,0.02149734]
["bitfinex-derivatives","BTCF0:USTF0",1731724769345,0.10314791,91468.0,91466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731724769544,0.08956,91467.0,91466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731724770248,0.45046738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724771340,0.36090738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724771647,0.08956,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724772343,0.36090738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724772548,0.08956,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724772734,0.36090738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724773049,0.08956,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724773436,0.36090738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724773637,0.0896,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724773948,0.36090738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724774143,0.0896,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724776052,0.4504,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724776345,0.00010738,91467.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724779258,0.4555,91476.0,91466.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1731724779444,0.4555,91476.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724779445,0.0947,91476.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724779649,0.0896,91480.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724780254,0.00013959,91479.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724783551,0.08973959,91479.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724785053,0.08973959,91479.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724794363,0.08973959,91479.0,91472.0,0.62105562]
["bitfinex-derivatives","BTCF0:USTF0",1731724795464,0.08973959,91479.0,91475.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724796372,0.08973959,91479.0,91477.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724796769,0.08973959,91479.0,91475.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724797377,0.08973959,91479.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724797378,0.08973959,91479.0,91476.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724797581,0.08973959,91479.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724797582,0.08973959,91479.0,91477.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724797973,0.08973959,91479.0,91476.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724798575,0.08973959,91479.0,91473.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724798776,0.08973959,91479.0,91475.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724799076,0.08973959,91479.0,91474.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724799275,0.08973959,91479.0,91467.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724799276,0.08973959,91479.0,91476.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724799480,0.08973959,91479.0,91474.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724799675,0.08973959,91479.0,91475.0,0.01707992]
["bitfinex-derivatives","BTCF0:USTF0",1731724799876,0.08973959,91479.0,91474.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724800178,0.3608,91476.0,91475.0,0.27733592]
["bitfinex-derivatives","BTCF0:USTF0",1731724800383,0.46394791,91476.0,91467.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724800581,0.10314791,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724802479,0.46394791,91466.0,91465.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731724802774,0.46394791,91466.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724802974,0.23410913,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724803180,0.32102835,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724803391,0.25216791,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724805885,0.28496791,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724809483,0.41566172,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724810086,0.41570172,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724811884,0.28500791,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724814483,0.18186,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724814692,0.28500791,91459.0,91458.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731724817094,0.28500791,91459.0,91439.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724817302,0.10314791,91440.0,91439.0,0.03753573]
["bitfinex-derivatives","BTCF0:USTF0",1731724817496,0.19010791,91440.0,91438.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724818800,0.19010791,91440.0,91437.0,0.62105562]
["bitfinex-derivatives","BTCF0:USTF0",1731724818990,0.19010791,91440.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724819903,0.10314791,91440.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724820098,0.08696,91439.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724820497,0.08696,91439.0,91437.0,0.39946313]
["bitfinex-derivatives","BTCF0:USTF0",1731724820996,0.08696,91439.0,91437.0,0.03866313]
["bitfinex-derivatives","BTCF0:USTF0",1731724821198,0.08696,91439.0,91436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731724823493,0.08696,91439.0,91436.0,0.06869304]
["bitfinex-derivatives","BTCF0:USTF0",1731724823806,0.00010862,91438.0,91436.0,0.03719304]
["bitfinex-derivatives","BTCF0:USTF0",1731724824001,0.00010862,91438.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724824190,0.00010862,91438.0,91426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724824392,0.36090862,91438.0,91426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724824697,0.39110862,91438.0,91426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724825399,0.08696,91437.0,91426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724825600,0.08696,91437.0,91426.0,0.06845016]
["bitfinex-derivatives","BTCF0:USTF0",1731724827795,0.39110862,91438.0,91426.0,0.06845016]
["bitfinex-derivatives","BTCF0:USTF0",1731724827796,0.36090862,91438.0,91426.0,0.06845016]
["bitfinex-derivatives","BTCF0:USTF0",1731724828001,0.00010862,91438.0,91430.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724828208,0.00010862,91438.0,91433.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724828400,0.00010862,91438.0,91436.0,0.26025562]
["bitfinex-derivatives","BTCF0:USTF0",1731724828602,0.00010862,91438.0,91437.0,0.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1731724829302,0.00010862,91438.0,91437.0,0.03722535]
["bitfinex-derivatives","BTCF0:USTF0",1731724829603,0.29364788,91493.0,91437.0,0.03722535]
["bitfinex-derivatives","BTCF0:USTF0",1731724829604,0.13069381,91464.0,91438.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1731724829811,0.19582976,91476.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724829812,0.13069381,91470.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724829995,0.13069381,91475.0,91459.0,0.08420671]
["bitfinex-derivatives","BTCF0:USTF0",1731724830198,0.13069381,91476.0,91460.0,0.02150671]
["bitfinex-derivatives","BTCF0:USTF0",1731724830398,9.521e-05,91475.0,91468.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724830601,9.521e-05,91475.0,91472.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724830800,9.521e-05,91475.0,91471.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724831102,9.521e-05,91475.0,91470.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724831303,0.10314791,91471.0,91469.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724831609,0.10314791,91471.0,91459.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731724831610,0.10314791,91471.0,91468.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724831907,0.10314791,91471.0,91469.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724832305,0.10314791,91471.0,91467.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724833404,0.10314791,91471.0,91466.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724834002,0.13069381,91468.0,91459.0,0.13275628]
["bitfinex-derivatives","BTCF0:USTF0",1731724834205,0.13069381,91469.0,91459.0,0.13275628]
["bitfinex-derivatives","BTCF0:USTF0",1731724834605,0.13069381,91470.0,91459.0,0.13275628]
["bitfinex-derivatives","BTCF0:USTF0",1731724834909,0.13069381,91470.0,91460.0,0.01708098]
["bitfinex-derivatives","BTCF0:USTF0",1731724835110,0.13078902,91475.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724835408,9.521e-05,91475.0,91468.0,0.02150816]
["bitfinex-derivatives","BTCF0:USTF0",1731724835710,9.521e-05,91475.0,91469.0,0.02150686]
["bitfinex-derivatives","BTCF0:USTF0",1731724835908,0.10314791,91470.0,91459.0,0.13275628]
["bitfinex-derivatives","BTCF0:USTF0",1731724836103,0.23384172,91470.0,91459.0,0.13275628]
["bitfinex-derivatives","BTCF0:USTF0",1731724836305,0.23384172,91470.0,91460.0,0.03858854]
["bitfinex-derivatives","BTCF0:USTF0",1731724836306,0.10314791,91470.0,91460.0,0.03858854]
["bitfinex-derivatives","BTCF0:USTF0",1731724836504,0.10314791,91470.0,91461.0,0.02150744]
["bitfinex-derivatives","BTCF0:USTF0",1731724836800,0.10314791,91470.0,91462.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724837113,0.10314791,91470.0,91463.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724837304,0.10314791,91470.0,91464.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724837508,0.10314791,91470.0,91465.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724837707,0.0854,91474.0,91466.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724837913,0.0854,91474.0,91467.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724838104,0.0854,91474.0,91468.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724838307,0.0854,91474.0,91469.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724838507,0.0854,91474.0,91470.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724838812,0.0854,91474.0,91471.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724839011,0.0854,91474.0,91472.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1731724839209,0.0854,91474.0,91460.0,0.0170811]
["bitfinex-derivatives","BTCF0:USTF0",1731724839713,0.0854,91474.0,91461.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724840013,0.0854,91474.0,91462.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724840212,0.0854,91474.0,91463.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724840421,0.0854,91474.0,91464.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724840612,0.0854,91474.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724840818,0.0854,91474.0,91470.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724841111,0.0854,91474.0,91471.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724841313,0.0854,91474.0,91472.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1731724841510,0.0854,91474.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724841812,0.0854,91474.0,91470.0,0.00449449]
["bitfinex-derivatives","BTCF0:USTF0",1731724842011,0.0854,91474.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724842012,0.0854,91474.0,91471.0,0.00449449]
["bitfinex-derivatives","BTCF0:USTF0",1731724842310,0.0854,91474.0,91472.0,0.00449449]
["bitfinex-derivatives","BTCF0:USTF0",1731724842512,0.0854,91474.0,91469.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731724842711,9.521e-05,91475.0,91470.0,0.00449782]
["bitfinex-derivatives","BTCF0:USTF0",1731724842914,9.521e-05,91475.0,91471.0,0.00449775]
["bitfinex-derivatives","BTCF0:USTF0",1731724843211,9.521e-05,91475.0,91469.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731724843212,9.521e-05,91475.0,91472.0,0.00449775]
["bitfinex-derivatives","BTCF0:USTF0",1731724843402,9.521e-05,91475.0,91473.0,0.00449365]
["bitfinex-derivatives","BTCF0:USTF0",1731724843711,9.521e-05,91475.0,91469.0,0.39793956]
["bitfinex-derivatives","BTCF0:USTF0",1731724844009,9.521e-05,91475.0,91470.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1731724844209,9.521e-05,91475.0,91471.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1731724844417,9.521e-05,91475.0,91472.0,0.20007249]
["bitfinex-derivatives","BTCF0:USTF0",1731724844605,9.521e-05,91475.0,91470.0,0.10314791]
["bitfinex-derivatives","BTCF0:USTF0",1731724844606,9.521e-05,91475.0,91474.0,0.19557875]
["bitfinex-derivatives","BTCF0:USTF0",1731724844813,9.521e-05,91475.0,91474.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1731724845314,9.521e-05,91475.0,91474.0,0.19918537]
["bitfinex-derivatives","BTCF0:USTF0",1731724846418,9.521e-05,91475.0,91474.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1731724846623,9.521e-05,91475.0,91472.0,0.19469163]
["bitfinex-derivatives","BTCF0:USTF0",1731724846916,9.521e-05,91475.0,91473.0,0.19916825]
["bitfinex-derivatives","BTCF0:USTF0",1731724847114,9.521e-05,91475.0,91474.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1731724848116,9.521e-05,91475.0,91474.0,0.00449319]
["bitfinex-derivatives","BTCF0:USTF0",1731724849016,9.521e-05,91475.0,91473.0,0.19469163]
["bitfinex-derivatives","BTCF0:USTF0",1731724849218,9.521e-05,91475.0,91474.0,0.0044795]
["bitfinex-derivatives","BTCF0:USTF0",1731724849819,9.521e-05,91475.0,91472.0,0.19469163]
["bitfinex-derivatives","BTCF0:USTF0",1731724850021,9.521e-05,91475.0,91474.0,0.00446572]
["bitfinex-derivatives","BTCF0:USTF0",1731724853427,9.521e-05,91475.0,91474.0,0.00446807]
["bitfinex-derivatives","BTCF0:USTF0",1731724854316,9.521e-05,91475.0,91474.0,0.1991597]
["bitfinex-derivatives","BTCF0:USTF0",1731724855315,9.521e-05,91475.0,91474.0,0.00446807]
["bitfinex-derivatives","BTCF0:USTF0",1731724856526,9.521e-05,91475.0,91474.0,0.28239853]
["bitfinex-derivatives","BTCF0:USTF0",1731724856915,9.521e-05,91475.0,91474.0,0.02154626]
["bitfinex-derivatives","BTCF0:USTF0",1731724857116,9.521e-05,91475.0,91470.0,0.02185891]
["bitfinex-derivatives","BTCF0:USTF0",1731724857331,9.521e-05,91475.0,91473.0,0.19486182]
["bitfinex-derivatives","BTCF0:USTF0",1731724857523,9.521e-05,91475.0,91474.0,0.00447567]
["bitfinex-derivatives","BTCF0:USTF0",1731724857824,0.09046,91485.0,91474.0,0.02155375]
["bitfinex-derivatives","BTCF0:USTF0",1731724858133,0.08536,91485.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724858314,0.08536,91485.0,91480.0,0.02155375]
["bitfinex-derivatives","BTCF0:USTF0",1731724858520,0.08536,91485.0,91481.0,0.02155375]
["bitfinex-derivatives","BTCF0:USTF0",1731724858724,9.026e-05,91484.0,91482.0,0.02155375]
["bitfinex-derivatives","BTCF0:USTF0",1731724858921,9.026e-05,91484.0,91473.0,0.19486182]
["bitfinex-derivatives","BTCF0:USTF0",1731724859120,9.026e-05,91484.0,91470.0,0.02695891]
["bitfinex-derivatives","BTCF0:USTF0",1731724859121,9.026e-05,91484.0,91474.0,0.02159646]
["bitfinex-derivatives","BTCF0:USTF0",1731724859325,0.13078407,91484.0,91475.0,0.02159646]
["bitfinex-derivatives","BTCF0:USTF0",1731724859628,9.026e-05,91484.0,91476.0,0.0489219]
["bitfinex-derivatives","BTCF0:USTF0",1731724859824,9.026e-05,91484.0,91477.0,0.02159646]
["bitfinex-derivatives","BTCF0:USTF0",1731724860017,9.026e-05,91484.0,91478.0,0.02159646]
["bitfinex-derivatives","BTCF0:USTF0",1731724860229,9.026e-05,91484.0,91475.0,0.19486182]
["bitfinex-derivatives","BTCF0:USTF0",1731724860432,9.026e-05,91484.0,91476.0,0.2119403]
["bitfinex-derivatives","BTCF0:USTF0",1731724860633,9.026e-05,91484.0,91477.0,0.1993742]
["bitfinex-derivatives","BTCF0:USTF0",1731724860941,9.026e-05,91484.0,91478.0,0.02159077]
["bitfinex-derivatives","BTCF0:USTF0",1731724860942,0.13069381,91482.0,91478.0,0.02159077]
["bitfinex-derivatives","BTCF0:USTF0",1731724861138,0.13088199,91479.0,91474.0,0.19486182]
["bitfinex-derivatives","BTCF0:USTF0",1731724861332,0.13088199,91478.0,91475.0,0.00450681]
["bitfinex-derivatives","BTCF0:USTF0",1731724861532,9.026e-05,91484.0,91477.0,0.55566182]
["bitfinex-derivatives","BTCF0:USTF0",1731724861732,0.10837333,91490.0,91483.0,0.10314791]
["bitfinex-derivatives","BTCF0:USTF0",1731724862036,0.0966,91503.0,91478.0,0.38238647]
["bitfinex-derivatives","BTCF0:USTF0",1731724862037,0.0051,91499.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724862352,0.0051,91509.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724862534,0.0051,91509.0,91503.0,0.19515722]
["bitfinex-derivatives","BTCF0:USTF0",1731724862734,0.08484,91515.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724863042,7.651e-05,91514.0,91509.0,0.20708504]
["bitfinex-derivatives","BTCF0:USTF0",1731724863243,7.651e-05,91514.0,91510.0,0.02900032]
["bitfinex-derivatives","BTCF0:USTF0",1731724863441,7.651e-05,91514.0,91511.0,0.21669111]
["bitfinex-derivatives","BTCF0:USTF0",1731724863747,7.651e-05,91514.0,91512.0,0.02157969]
["bitfinex-derivatives","BTCF0:USTF0",1731724863941,7.651e-05,91514.0,91513.0,0.02157969]
["bitfinex-derivatives","BTCF0:USTF0",1731724864140,7.651e-05,91514.0,91513.0,0.40900875]
["bitfinex-derivatives","BTCF0:USTF0",1731724864950,7.651e-05,91514.0,91513.0,0.73374801]
["bitfinex-derivatives","BTCF0:USTF0",1731724865449,7.651e-05,91514.0,91513.0,0.02157969]
["bitfinex-derivatives","BTCF0:USTF0",1731724865643,7.651e-05,91514.0,91511.0,0.32473926]
["bitfinex-derivatives","BTCF0:USTF0",1731724865841,7.651e-05,91514.0,91512.0,0.02148007]
["bitfinex-derivatives","BTCF0:USTF0",1731724866148,7.651e-05,91514.0,91497.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724866149,0.46394791,91513.0,91497.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724867247,0.3608,91503.0,91497.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724867641,0.0848,91502.0,91497.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724868142,0.0306,91501.0,91497.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731724870743,0.0306,91501.0,91472.0,0.38830651]
["bitfinex-derivatives","BTCF0:USTF0",1731724870744,0.32788,91500.0,91479.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724871046,0.3608,91480.0,91476.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724871347,0.0848,91479.0,91476.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724871549,0.0848,91478.0,91471.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724871749,0.3608,91489.0,91468.0,0.39852715]
["bitfinex-derivatives","BTCF0:USTF0",1731724871750,0.0848,91484.0,91473.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724871940,0.3608,91489.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724872140,0.36243971,91499.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724872141,0.0848,91493.0,91481.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724872345,0.0848,91493.0,91480.0,0.04937842]
["bitfinex-derivatives","BTCF0:USTF0",1731724872346,0.10478762,91499.0,91482.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724872546,0.10478762,91499.0,91483.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724872547,0.0848,91498.0,91483.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724872747,0.10314791,91489.0,91484.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731724873046,0.3608,91490.0,91473.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724873247,0.3608,91490.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724873450,0.3608,91490.0,91479.0,0.01707862]
["bitfinex-derivatives","BTCF0:USTF0",1731724873652,0.3608,91490.0,91480.0,0.01707862]
["bitfinex-derivatives","BTCF0:USTF0",1731724873955,0.3608,91490.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724874149,0.3608,91490.0,91474.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731724874450,0.3608,91490.0,91475.0,0.04440596]
["bitfinex-derivatives","BTCF0:USTF0",1731724874759,0.3608,91490.0,91476.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731724874946,0.3608,91490.0,91477.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731724875252,0.3608,91490.0,91478.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731724875453,0.3608,91490.0,91479.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731724875647,0.3608,91490.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724875842,0.3608,91490.0,91474.0,0.01707906]
["bitfinex-derivatives","BTCF0:USTF0",1731724876055,0.3608,91490.0,91475.0,0.01707906]
["bitfinex-derivatives","BTCF0:USTF0",1731724876352,0.3608,91490.0,91476.0,0.01707906]
["bitfinex-derivatives","BTCF0:USTF0",1731724876555,0.3608,91490.0,91475.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724876756,0.0302,91497.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724877057,0.3608,91490.0,91478.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724877241,0.3608,91490.0,91479.0,0.01207838]
["bitfinex-derivatives","BTCF0:USTF0",1731724877448,0.3608,91490.0,91475.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724877843,0.3608,91490.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724877844,0.3608,91490.0,91476.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724878148,0.3608,91490.0,91477.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724878348,0.3608,91490.0,91478.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724878645,0.3608,91490.0,91476.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724878646,0.3608,91490.0,91479.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724878847,0.3608,91490.0,91480.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724879155,0.3608,91490.0,91481.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724879356,0.10314791,91491.0,91482.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724879857,0.10314791,91491.0,91483.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1731724880051,0.10314791,91491.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724880253,0.08484,91492.0,91482.0,0.03522567]
["bitfinex-derivatives","BTCF0:USTF0",1731724880447,0.08484,91492.0,91483.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724880646,0.08484,91492.0,91484.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724880954,0.08484,91495.0,91485.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724881148,0.08484,91495.0,91486.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724881353,0.08484,91495.0,91487.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724881549,0.08484,91495.0,91488.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724881750,0.08484,91495.0,91489.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724882055,0.08484,91495.0,91490.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724882248,0.08484,91495.0,91491.0,0.00442567]
["bitfinex-derivatives","BTCF0:USTF0",1731724882450,0.08484,91495.0,91482.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731724882645,0.08484,91495.0,91483.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724882850,0.08484,91495.0,91484.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724883055,0.08484,91495.0,91485.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724883258,0.08484,91495.0,91486.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724883459,0.3608,91499.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724883654,0.08484,91508.0,91490.0,0.03624084]
["bitfinex-derivatives","BTCF0:USTF0",1731724883955,0.08484,91508.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724884157,0.08484,91508.0,91498.0,0.03754084]
["bitfinex-derivatives","BTCF0:USTF0",1731724884348,0.08484,91508.0,91499.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724884548,0.44564,91508.0,91500.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1731724884749,0.08484,91508.0,91498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724884945,0.44564,91508.0,91499.0,0.00441331]
["bitfinex-derivatives","BTCF0:USTF0",1731724885150,0.44564,91508.0,91500.0,0.00441331]
["bitfinex-derivatives","BTCF0:USTF0",1731724885360,0.44564,91508.0,91498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724885552,0.44564,91508.0,91499.0,0.00441361]
["bitfinex-derivatives","BTCF0:USTF0",1731724885751,0.44564,91508.0,91498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724886060,0.44564,91508.0,91499.0,0.00440475]
["bitfinex-derivatives","BTCF0:USTF0",1731724886258,0.44564,91508.0,91500.0,0.00440475]
["bitfinex-derivatives","BTCF0:USTF0",1731724886452,0.44564,91508.0,91498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724886648,0.44564,91508.0,91499.0,0.00440841]
["bitfinex-derivatives","BTCF0:USTF0",1731724886946,0.44564,91508.0,91500.0,0.00440841]
["bitfinex-derivatives","BTCF0:USTF0",1731724887152,0.44564,91508.0,91498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731724887457,0.44564,91508.0,91499.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724887760,0.44564,91508.0,91500.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724887761,0.08484,91508.0,91500.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724887956,0.08484,91508.0,91501.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724888158,0.08484,91508.0,91502.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724888358,0.10314791,91506.0,91503.0,0.00440839]
["bitfinex-derivatives","BTCF0:USTF0",1731724888652,0.10314791,91506.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724888855,0.10314791,91506.0,91498.0,0.00444785]
["bitfinex-derivatives","BTCF0:USTF0",1731724889053,0.10314791,91506.0,91499.0,0.00444785]
["bitfinex-derivatives","BTCF0:USTF0",1731724889259,0.10314791,91506.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724889260,0.10314791,91506.0,91500.0,0.02152213]
["bitfinex-derivatives","BTCF0:USTF0",1731724889559,0.10314791,91506.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724889761,0.10314791,91506.0,91498.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1731724890057,0.10314791,91506.0,91499.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1731724890265,0.10314791,91506.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724890562,0.10314791,91506.0,91498.0,0.00442541]
["bitfinex-derivatives","BTCF0:USTF0",1731724890764,0.10314791,91506.0,91499.0,0.00442541]
["bitfinex-derivatives","BTCF0:USTF0",1731724891061,0.10314791,91506.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724891262,0.10314791,91506.0,91498.0,0.00441554]
["bitfinex-derivatives","BTCF0:USTF0",1731724891453,0.3608,91502.0,91495.0,0.03734432]
["bitfinex-derivatives","BTCF0:USTF0",1731724891653,0.3608,91502.0,91496.0,0.00441449]
["bitfinex-derivatives","BTCF0:USTF0",1731724891859,0.3659,91502.0,91490.0,0.06907598]
["bitfinex-derivatives","BTCF0:USTF0",1731724892163,0.3659,91502.0,91491.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1731724892362,0.0051,91502.0,91492.0,0.26410144]
["bitfinex-derivatives","BTCF0:USTF0",1731724892561,0.0051,91502.0,91493.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1731724892761,0.0051,91502.0,91490.0,0.32876291]
["bitfinex-derivatives","BTCF0:USTF0",1731724892762,0.0051,91502.0,91494.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1731724892955,0.0051,91502.0,91495.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1731724893157,0.0051,91502.0,91496.0,0.00442335]
["bitfinex-derivatives","BTCF0:USTF0",1731724893463,0.0051,91502.0,91497.0,0.00442335]
["bitfinex-derivatives","BTCF0:USTF0",1731724893660,0.3659,91502.0,91490.0,0.32876291]
["bitfinex-derivatives","BTCF0:USTF0",1731724893859,0.3659,91502.0,91491.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724894162,0.3659,91502.0,91492.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724894360,0.3659,91502.0,91493.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724894564,0.3659,91502.0,91494.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724894865,0.3659,91502.0,91490.0,0.06907598]
["bitfinex-derivatives","BTCF0:USTF0",1731724894866,0.3659,91502.0,91495.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724895058,0.3659,91502.0,91496.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1731724895254,0.0051,91502.0,91490.0,0.06907598]
["bitfinex-derivatives","BTCF0:USTF0",1731724895455,0.0051,91502.0,91491.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724895666,0.0051,91502.0,91492.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724895874,0.0051,91502.0,91493.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724896056,0.0051,91502.0,91494.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724896255,0.0051,91502.0,91495.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724896456,0.0051,91502.0,91496.0,0.00442971]
["bitfinex-derivatives","BTCF0:USTF0",1731724896771,0.0051,91502.0,91497.0,0.00446235]
["bitfinex-derivatives","BTCF0:USTF0",1731724897157,0.0051,91502.0,91498.0,0.00446235]
["bitfinex-derivatives","BTCF0:USTF0",1731724897358,0.0051,91502.0,91490.0,0.06907598]
["bitfinex-derivatives","BTCF0:USTF0",1731724897660,0.0051,91502.0,91491.0,0.01797915]
["bitfinex-derivatives","BTCF0:USTF0",1731724897866,0.0051,91502.0,91492.0,0.01797915]
["bitfinex-derivatives","BTCF0:USTF0",1731724898055,0.0051,91502.0,91490.0,0.06907598]
["bitfinex-derivatives","BTCF0:USTF0",1731724898056,0.0051,91502.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724898257,0.0051,91502.0,91499.0,0.00446227]
["bitfinex-derivatives","BTCF0:USTF0",1731724898460,0.0051,91502.0,91500.0,0.02153679]
["bitfinex-derivatives","BTCF0:USTF0",1731724898660,0.08576,91506.0,91501.0,0.05183679]
["bitfinex-derivatives","BTCF0:USTF0",1731724898961,0.08576,91506.0,91502.0,0.02157285]
["bitfinex-derivatives","BTCF0:USTF0",1731724899161,0.08576,91506.0,91503.0,0.01707452]
["bitfinex-derivatives","BTCF0:USTF0",1731724899363,0.08576,91506.0,91504.0,0.01707452]
["bitfinex-derivatives","BTCF0:USTF0",1731724899664,0.08576,91506.0,91501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724899863,0.08576,91506.0,91502.0,0.02155428]
["bitfinex-derivatives","BTCF0:USTF0",1731724900058,0.08576,91506.0,91503.0,0.01707434]
["bitfinex-derivatives","BTCF0:USTF0",1731724900256,0.08576,91506.0,91501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724900455,0.08576,91506.0,91502.0,0.02155412]
["bitfinex-derivatives","BTCF0:USTF0",1731724900759,0.08576,91506.0,91503.0,0.01707439]
["bitfinex-derivatives","BTCF0:USTF0",1731724900964,0.08576,91506.0,91501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731724901262,0.08576,91506.0,91502.0,0.02154333]
["bitfinex-derivatives","BTCF0:USTF0",1731724901469,0.08576,91506.0,91501.0,0.28998693]
["bitfinex-derivatives","BTCF0:USTF0",1731724901665,0.08576,91506.0,91502.0,0.02154402]
["bitfinex-derivatives","BTCF0:USTF0",1731724901858,0.08576,91506.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724902055,0.08576,91506.0,91502.0,0.02150833]
["bitfinex-derivatives","BTCF0:USTF0",1731724902363,0.08576,91506.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724902566,0.08576,91506.0,91502.0,0.02150837]
["bitfinex-derivatives","BTCF0:USTF0",1731724902869,0.08576,91506.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724903070,0.08576,91506.0,91502.0,0.0215329]
["bitfinex-derivatives","BTCF0:USTF0",1731724903270,0.08576,91506.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724903563,0.0051,91507.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724903564,0.0051,91507.0,91502.0,0.00445845]
["bitfinex-derivatives","BTCF0:USTF0",1731724903756,0.0051,91507.0,91503.0,0.01707449]
["bitfinex-derivatives","BTCF0:USTF0",1731724903962,0.0051,91507.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724904162,0.0051,91507.0,91502.0,0.0215336]
["bitfinex-derivatives","BTCF0:USTF0",1731724904362,0.0051,91507.0,91501.0,0.32736284]
["bitfinex-derivatives","BTCF0:USTF0",1731724904562,0.0051,91507.0,91502.0,0.28122116]
["bitfinex-derivatives","BTCF0:USTF0",1731724904768,0.0051,91507.0,91503.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1731724904961,0.0051,91507.0,91502.0,0.25968693]
["bitfinex-derivatives","BTCF0:USTF0",1731724905266,0.0051,91507.0,91503.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1731724905570,0.0051,91507.0,91506.0,0.62048693]
["bitfinex-derivatives","BTCF0:USTF0",1731724905764,0.08576,91512.0,91506.0,0.38234537]
["bitfinex-derivatives","BTCF0:USTF0",1731724905965,0.08576,91512.0,91507.0,0.02154537]
["bitfinex-derivatives","BTCF0:USTF0",1731724906265,0.08576,91512.0,91508.0,0.02154537]
["bitfinex-derivatives","BTCF0:USTF0",1731724906472,0.08576,91512.0,91509.0,0.02154537]
["bitfinex-derivatives","BTCF0:USTF0",1731724906969,0.08576,91512.0,91509.0,0.02154482]
["bitfinex-derivatives","BTCF0:USTF0",1731724907373,0.08576,91512.0,91509.0,0.02152709]
["bitfinex-derivatives","BTCF0:USTF0",1731724908166,0.0051,91513.0,91509.0,0.02152709]
["bitfinex-derivatives","BTCF0:USTF0",1731724908672,0.0051,91513.0,91510.0,0.72872935]
["bitfinex-derivatives","BTCF0:USTF0",1731724908883,7.651e-05,91514.0,91511.0,0.72872245]
["bitfinex-derivatives","BTCF0:USTF0",1731724909066,7.651e-05,91514.0,91507.0,0.13384791]
["bitfinex-derivatives","BTCF0:USTF0",1731724909067,7.651e-05,91514.0,91512.0,0.34626635]
["bitfinex-derivatives","BTCF0:USTF0",1731724909271,7.651e-05,91514.0,91513.0,0.72871164]
["bitfinex-derivatives","BTCF0:USTF0",1731724909472,7.651e-05,91514.0,91513.0,0.34727108]
["bitfinex-derivatives","BTCF0:USTF0",1731724909669,7.651e-05,91514.0,91513.0,0.02152709]
["bitfinex-derivatives","BTCF0:USTF0",1731724912769,7.651e-05,91514.0,91513.0,0.00445419]
["bitfinex-derivatives","BTCF0:USTF0",1731724913772,5.1e-07,91514.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724913973,5.1e-07,91514.0,91511.0,0.27764807]
["bitfinex-derivatives","BTCF0:USTF0",1731724914175,5.1e-07,91514.0,91512.0,0.26500981]
["bitfinex-derivatives","BTCF0:USTF0",1731724914476,5.1e-07,91514.0,91513.0,0.02150258]
["bitfinex-derivatives","BTCF0:USTF0",1731724916676,5.1e-07,91514.0,91513.0,0.40113394]
["bitfinex-derivatives","BTCF0:USTF0",1731724917478,5.1e-07,91514.0,91513.0,0.02150258]
["bitfinex-derivatives","BTCF0:USTF0",1731724917674,5.1e-07,91514.0,91513.0,0.00441167]
["bitfinex-derivatives","BTCF0:USTF0",1731724918080,5.1e-07,91514.0,91513.0,0.02148182]
["bitfinex-derivatives","BTCF0:USTF0",1731724918283,5.1e-07,91514.0,91513.0,0.346438]
["bitfinex-derivatives","BTCF0:USTF0",1731724918483,5.1e-07,91514.0,91513.0,0.38456072]
["bitfinex-derivatives","BTCF0:USTF0",1731724918669,5.1e-07,91514.0,91513.0,0.05960466]
["bitfinex-derivatives","BTCF0:USTF0",1731724918869,0.10314842,91514.0,91513.0,0.00441167]
["bitfinex-derivatives","BTCF0:USTF0",1731724919279,0.46394842,91514.0,91502.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724919475,0.3608,91506.0,91503.0,0.00444509]
["bitfinex-derivatives","BTCF0:USTF0",1731724919672,0.3608,91506.0,91494.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724919970,0.3608,91506.0,91495.0,0.00447132]
["bitfinex-derivatives","BTCF0:USTF0",1731724920274,0.3608,91506.0,91494.0,0.03765216]
["bitfinex-derivatives","BTCF0:USTF0",1731724920275,0.3608,91506.0,91496.0,0.00447132]
["bitfinex-derivatives","BTCF0:USTF0",1731724920477,0.3608,91506.0,91497.0,0.00447132]
["bitfinex-derivatives","BTCF0:USTF0",1731724920679,0.3608,91506.0,91498.0,0.02154614]
["bitfinex-derivatives","BTCF0:USTF0",1731724920880,0.0051,91505.0,91499.0,0.02154614]
["bitfinex-derivatives","BTCF0:USTF0",1731724921074,0.0051,91505.0,91500.0,0.00447132]
["bitfinex-derivatives","BTCF0:USTF0",1731724921271,0.0051,91505.0,91501.0,0.00447132]
["bitfinex-derivatives","BTCF0:USTF0",1731724921576,0.0051,91505.0,91495.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724921781,0.0051,91505.0,91496.0,0.02148085]
["bitfinex-derivatives","BTCF0:USTF0",1731724921977,0.0051,91505.0,91497.0,0.02148085]
["bitfinex-derivatives","BTCF0:USTF0",1731724922279,0.0051,91505.0,91498.0,0.02148085]
["bitfinex-derivatives","BTCF0:USTF0",1731724922484,0.0051,91505.0,91499.0,0.02148085]
["bitfinex-derivatives","BTCF0:USTF0",1731724922684,0.0051,91505.0,91494.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724922982,0.0051,91505.0,91495.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1731724923181,0.0051,91505.0,91496.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1731724923478,0.0051,91505.0,91497.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1731724923679,0.0051,91505.0,91498.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1731724923889,0.0051,91505.0,91499.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1731724924184,0.0051,91505.0,91492.0,0.39962855]
["bitfinex-derivatives","BTCF0:USTF0",1731724924185,0.0051,91505.0,91494.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724924377,0.0051,91505.0,91495.0,0.01707524]
["bitfinex-derivatives","BTCF0:USTF0",1731724924684,0.0051,91505.0,91496.0,0.01707524]
["bitfinex-derivatives","BTCF0:USTF0",1731724924885,0.0051,91505.0,91497.0,0.02146993]
["bitfinex-derivatives","BTCF0:USTF0",1731724925084,0.0051,91505.0,91492.0,0.39962855]
["bitfinex-derivatives","BTCF0:USTF0",1731724925085,0.0051,91505.0,91498.0,0.02146993]
["bitfinex-derivatives","BTCF0:USTF0",1731724925282,0.0051,91505.0,91499.0,0.02146993]
["bitfinex-derivatives","BTCF0:USTF0",1731724925488,0.0051,91505.0,91500.0,0.02146993]
["bitfinex-derivatives","BTCF0:USTF0",1731724925784,0.0051,91505.0,91492.0,0.39962855]
["bitfinex-derivatives","BTCF0:USTF0",1731724925985,0.0051,91505.0,91493.0,0.01707527]
["bitfinex-derivatives","BTCF0:USTF0",1731724926286,0.0051,91505.0,91494.0,0.01707527]
["bitfinex-derivatives","BTCF0:USTF0",1731724926586,0.0051,91505.0,91495.0,0.01707527]
["bitfinex-derivatives","BTCF0:USTF0",1731724926786,0.10314791,91504.0,91496.0,0.01707527]
["bitfinex-derivatives","BTCF0:USTF0",1731724926974,0.10314791,91504.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724927279,0.10314791,91504.0,91492.0,0.01707557]
["bitfinex-derivatives","BTCF0:USTF0",1731724927483,0.10314791,91504.0,91493.0,0.01707557]
["bitfinex-derivatives","BTCF0:USTF0",1731724927484,0.23380029,91504.0,91493.0,0.01707557]
["bitfinex-derivatives","BTCF0:USTF0",1731724927685,0.23380029,91504.0,91487.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731724927883,0.3608,91500.0,91487.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731724928087,0.0316,91499.0,91488.0,0.01707582]
["bitfinex-derivatives","BTCF0:USTF0",1731724928390,0.0316,91499.0,91487.0,0.10084659]
["bitfinex-derivatives","BTCF0:USTF0",1731724929672,0.0316,91499.0,91487.0,0.03774659]
["bitfinex-derivatives","BTCF0:USTF0",1731724929873,0.0316,91499.0,91482.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724930279,0.16225238,91499.0,91482.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724930494,0.0316,91499.0,91482.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731724930877,0.0316,91499.0,91477.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731724931196,0.0316,91499.0,91477.0,0.09878575]
["bitfinex-derivatives","BTCF0:USTF0",1731724931197,0.10314791,91488.0,91477.0,0.09878575]
["bitfinex-derivatives","BTCF0:USTF0",1731724931390,0.18738791,91488.0,91477.0,0.09878575]
["bitfinex-derivatives","BTCF0:USTF0",1731724931782,0.18738791,91488.0,91477.0,0.03798575]
["bitfinex-derivatives","BTCF0:USTF0",1731724931975,0.18738791,91488.0,91476.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724932376,0.10314791,91480.0,91475.0,0.03702149]
["bitfinex-derivatives","BTCF0:USTF0",1731724932576,0.0326,91479.0,91466.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724932788,0.0643,91479.0,91465.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724932983,0.0643,91479.0,91464.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724933688,0.0643,91479.0,91468.0,0.0385715]
["bitfinex-derivatives","BTCF0:USTF0",1731724933887,0.0643,91479.0,91468.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731724937587,0.0317,91479.0,91468.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731724938380,0.0317,91479.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724938585,0.08424,91480.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724938800,0.08424,91480.0,91471.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731724940696,0.3608,91475.0,91468.0,0.03749908]
["bitfinex-derivatives","BTCF0:USTF0",1731724940994,0.0331,91474.0,91468.0,0.03749908]
["bitfinex-derivatives","BTCF0:USTF0",1731724946791,0.3608,91475.0,91468.0,0.03749908]
["bitfinex-derivatives","BTCF0:USTF0",1731724947596,0.08954,91479.0,91468.0,0.03749908]
["bitfinex-derivatives","BTCF0:USTF0",1731724950699,0.3608,91474.0,91468.0,0.03749908]
["bitfinex-derivatives","BTCF0:USTF0",1731724952505,0.10314791,91471.0,91468.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731724958696,8.833e-05,91470.0,91468.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731724960102,0.32796,91469.0,91468.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1731724963003,0.32796,91469.0,91458.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724963311,0.3608,91459.0,91457.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724963503,0.3608,91459.0,91451.0,0.32495618]
["bitfinex-derivatives","BTCF0:USTF0",1731724963504,0.3608,91459.0,91458.0,0.01708459]
["bitfinex-derivatives","BTCF0:USTF0",1731724964104,0.3608,91459.0,91456.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724964409,0.3608,91459.0,91457.0,0.01708454]
["bitfinex-derivatives","BTCF0:USTF0",1731724964707,0.3608,91459.0,91458.0,0.01708454]
["bitfinex-derivatives","BTCF0:USTF0",1731724964910,0.3608,91459.0,91458.0,0.27712843]
["bitfinex-derivatives","BTCF0:USTF0",1731724965301,0.3608,91459.0,91458.0,0.01708454]
["bitfinex-derivatives","BTCF0:USTF0",1731724966112,0.3608,91459.0,91457.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724966503,0.3608,91459.0,91456.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724966705,0.3608,91459.0,91457.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724967308,0.3608,91459.0,91456.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724967915,0.3608,91459.0,91457.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724968310,0.3608,91459.0,91446.0,0.03868365]
["bitfinex-derivatives","BTCF0:USTF0",1731724968311,0.3608,91459.0,91455.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724968514,0.3608,91459.0,91454.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724968814,0.3608,91459.0,91452.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724969212,0.3608,91459.0,91453.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724969412,0.3608,91459.0,91446.0,0.36363983]
["bitfinex-derivatives","BTCF0:USTF0",1731724969413,0.10314791,91454.0,91451.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724969610,0.08444,91453.0,91451.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724969811,0.11524,91453.0,91446.0,0.03868365]
["bitfinex-derivatives","BTCF0:USTF0",1731724970014,0.3608,91449.0,91446.0,0.03868365]
["bitfinex-derivatives","BTCF0:USTF0",1731724970617,0.3608,91449.0,91446.0,0.00164038]
["bitfinex-derivatives","BTCF0:USTF0",1731724972706,0.49145238,91449.0,91446.0,0.00164038]
["bitfinex-derivatives","BTCF0:USTF0",1731724972908,0.49145238,91449.0,91432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731724973117,0.10314791,91435.0,91433.0,0.01708789]
["bitfinex-derivatives","BTCF0:USTF0",1731724973306,0.08444,91434.0,91431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731724973918,0.08444,91434.0,91421.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724974120,0.08444,91434.0,91430.0,0.0377481]
["bitfinex-derivatives","BTCF0:USTF0",1731724975219,0.00010705,91433.0,91430.0,0.0377481]
["bitfinex-derivatives","BTCF0:USTF0",1731724983926,0.08352,91432.0,91430.0,0.0377481]
["bitfinex-derivatives","BTCF0:USTF0",1731724984927,0.08352,91431.0,91430.0,0.0377481]
["bitfinex-derivatives","BTCF0:USTF0",1731724987419,0.00010705,91433.0,91430.0,0.0377481]
["bitfinex-derivatives","BTCF0:USTF0",1731724987625,0.10314791,91443.0,91430.0,0.23301992]
["bitfinex-derivatives","BTCF0:USTF0",1731724987626,0.03362,91432.0,91430.0,0.23301992]
["bitfinex-derivatives","BTCF0:USTF0",1731724987818,0.08352,91433.0,91430.0,0.23301992]
["bitfinex-derivatives","BTCF0:USTF0",1731724988019,0.08352,91433.0,91431.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1731724988215,0.46394791,91451.0,91431.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1731724988521,0.00010547,91440.0,91435.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724988723,0.00010547,91440.0,91436.0,0.25611017]
["bitfinex-derivatives","BTCF0:USTF0",1731724989021,0.00010547,91440.0,91438.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724989226,0.00010547,91440.0,91439.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724989419,0.00010547,91440.0,91436.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731724989420,0.00010547,91440.0,91438.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724989728,0.00010547,91440.0,91437.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724990130,0.00010547,91440.0,91438.0,0.19531017]
["bitfinex-derivatives","BTCF0:USTF0",1731724990324,0.00010547,91440.0,91437.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724990527,0.00010547,91440.0,91438.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724990725,0.00010547,91440.0,91437.0,0.26004389]
["bitfinex-derivatives","BTCF0:USTF0",1731724991023,0.0051,91446.0,91437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731724991228,0.0051,91446.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724991436,0.08352,91450.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731724991623,0.08352,91450.0,91448.0,0.19531416]
["bitfinex-derivatives","BTCF0:USTF0",1731724991828,0.08352,91450.0,91448.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724992024,0.08352,91450.0,91444.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731724992025,0.08352,91450.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724992221,0.0016411,91453.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724992422,0.0851611,91453.0,91450.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724992928,0.0851611,91453.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724993729,0.0851611,91453.0,91448.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724994121,0.0851611,91453.0,91452.0,0.19530531]
["bitfinex-derivatives","BTCF0:USTF0",1731724994527,0.0851611,91453.0,91448.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724995622,0.0851611,91453.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724996127,0.0851611,91453.0,91450.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724996333,0.0016411,91453.0,91450.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724998831,0.06944289,91453.0,91451.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724999230,0.06944289,91453.0,91450.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731724999925,0.06944289,91453.0,91444.0,0.39848376]
["bitfinex-derivatives","BTCF0:USTF0",1731725006435,0.06944289,91453.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725007038,0.06944289,91453.0,91448.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731725007640,0.0016411,91453.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731725007838,0.0051,91462.0,91449.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731725008043,0.0051,91462.0,91447.0,0.42860179]
["bitfinex-derivatives","BTCF0:USTF0",1731725008044,0.0051,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725008236,0.08862,91473.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725008438,0.08352,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725009939,0.08352,91475.0,91472.0,0.55623256]
["bitfinex-derivatives","BTCF0:USTF0",1731725010146,0.08352,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725010334,0.08352,91475.0,91468.0,0.26040683]
["bitfinex-derivatives","BTCF0:USTF0",1731725010335,0.10326753,91473.0,91471.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725010638,0.10326753,91473.0,91469.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725010845,0.10326753,91473.0,91468.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725011151,0.3608,91474.0,91464.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725011335,0.46406753,91474.0,91463.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725011939,0.46406753,91474.0,91465.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725012440,0.46406753,91474.0,91464.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725013142,0.46406753,91474.0,91465.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1731725014049,0.46406753,91474.0,91461.0,0.39967457]
["bitfinex-derivatives","BTCF0:USTF0",1731725014050,0.16328713,91472.0,91461.0,0.39967457]
["bitfinex-derivatives","BTCF0:USTF0",1731725014345,0.1307342,91464.0,91461.0,0.39967457]
["bitfinex-derivatives","BTCF0:USTF0",1731725015339,0.1307342,91463.0,91461.0,0.39967457]
["bitfinex-derivatives","BTCF0:USTF0",1731725016247,0.1307342,91462.0,91461.0,0.39967457]
["bitfinex-derivatives","BTCF0:USTF0",1731725016743,0.1307342,91462.0,91461.0,0.03887457]
["bitfinex-derivatives","BTCF0:USTF0",1731725017049,0.16328713,91463.0,91450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725017251,0.13084457,91454.0,91450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725017752,0.13084457,91454.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725018248,0.13084457,91452.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725018451,0.16355571,91458.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725019148,0.24707571,91458.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725019747,0.16355571,91457.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725020253,0.16355571,91456.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725020745,0.16355571,91455.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725021652,0.16355571,91454.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725022053,0.08352,91458.0,91451.0,0.39891858]
["bitfinex-derivatives","BTCF0:USTF0",1731725022246,0.08352,91458.0,91454.0,0.26093384]
["bitfinex-derivatives","BTCF0:USTF0",1731725023852,0.18678753,91458.0,91457.0,0.19570398]
["bitfinex-derivatives","BTCF0:USTF0",1731725024059,0.18678753,91458.0,91456.0,0.19570398]
["bitfinex-derivatives","BTCF0:USTF0",1731725024760,0.08352,91457.0,91456.0,0.19570398]
["bitfinex-derivatives","BTCF0:USTF0",1731725025558,0.08352,91457.0,91454.0,0.26093384]
["bitfinex-derivatives","BTCF0:USTF0",1731725025760,0.08352,91457.0,91455.0,0.29343384]
["bitfinex-derivatives","BTCF0:USTF0",1731725026059,0.08352,91457.0,91456.0,0.26093384]
["bitfinex-derivatives","BTCF0:USTF0",1731725026373,0.08352,91457.0,91455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731725030966,0.08352,91457.0,91451.0,0.72387476]
["bitfinex-derivatives","BTCF0:USTF0",1731725032476,0.08352,91457.0,91452.0,0.32495618]
["bitfinex-derivatives","BTCF0:USTF0",1731725032680,0.06779245,91454.0,91451.0,0.72387476]
["bitfinex-derivatives","BTCF0:USTF0",1731725032878,0.06779245,91454.0,91453.0,0.26100088]
["bitfinex-derivatives","BTCF0:USTF0",1731725033077,0.06779245,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725033269,0.3608,91452.0,91447.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725033469,0.06779245,91448.0,91443.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725033675,0.13092112,91447.0,91440.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725033980,0.06779245,91441.0,91439.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725034282,0.06779245,91441.0,91437.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725034574,0.06779245,91441.0,91433.0,0.29193561]
["bitfinex-derivatives","BTCF0:USTF0",1731725034575,0.06779245,91441.0,91438.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725034873,0.10335449,91442.0,91438.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725035073,0.10335449,91442.0,91437.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725036067,0.10335449,91442.0,91433.0,0.32924687]
["bitfinex-derivatives","BTCF0:USTF0",1731725036068,0.10335449,91442.0,91436.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725037173,0.10335449,91442.0,91433.0,0.06821126]
["bitfinex-derivatives","BTCF0:USTF0",1731725037365,0.10335449,91442.0,91430.0,0.22725594]
["bitfinex-derivatives","BTCF0:USTF0",1731725037366,0.10335449,91442.0,91430.0,0.19585594]
["bitfinex-derivatives","BTCF0:USTF0",1731725037571,0.10335449,91442.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725038070,0.08352,91441.0,91432.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725038270,0.08352,91441.0,91435.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725038481,0.08352,91441.0,91436.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725038873,0.08352,91441.0,91435.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725040278,0.08352,91441.0,91433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731725040279,0.13092112,91448.0,91436.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725040579,0.0051,91452.0,91441.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725040779,0.13405449,91466.0,91442.0,0.2588767]
["bitfinex-derivatives","BTCF0:USTF0",1731725040780,0.08352,91453.0,91442.0,0.2588767]
["bitfinex-derivatives","BTCF0:USTF0",1731725041080,0.08352,91458.0,91447.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725041277,0.08352,91458.0,91449.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725041278,0.18687449,91458.0,91449.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725041473,0.31779561,91458.0,91445.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725041673,0.13092112,91457.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725042173,0.18687449,91458.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725042174,0.13092112,91456.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725042372,0.13092112,91455.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725042585,0.49172112,91453.0,91443.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725042880,0.3608,91453.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725043278,0.3608,91453.0,91443.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725043475,0.49172112,91453.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725043876,0.3608,91453.0,91444.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725044082,0.10335449,91451.0,91450.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725044469,0.10335449,91451.0,91443.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725044678,0.10335449,91451.0,91431.0,0.68575618]
["bitfinex-derivatives","BTCF0:USTF0",1731725044679,0.46415449,91444.0,91439.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725044878,0.08352,91443.0,91439.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725047782,0.08352,91443.0,91440.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725048972,0.12136159,91443.0,91440.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725049777,0.12136159,91443.0,91438.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725049978,0.10335449,91439.0,91435.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725050285,0.03,91438.0,91434.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725050481,0.03,91438.0,91433.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725050980,0.03,91438.0,91434.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725051181,0.03,91438.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725051182,0.03,91438.0,91433.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725052175,0.03,91438.0,91435.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725052389,0.10335449,91439.0,91436.0,0.1957767]
["bitfinex-derivatives","BTCF0:USTF0",1731725052684,0.08352,91449.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725052876,0.08352,91449.0,91444.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725053082,0.08352,91449.0,91445.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725053285,0.0051,91463.0,91445.0,0.2929813]
["bitfinex-derivatives","BTCF0:USTF0",1731725053580,0.08352,91457.0,91451.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725053788,0.08352,91457.0,91452.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725054285,0.08352,91467.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725054580,0.08352,91467.0,91462.0,0.19546625]
["bitfinex-derivatives","BTCF0:USTF0",1731725054778,0.08352,91467.0,91463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731725055287,0.08352,91467.0,91463.0,0.22566625]
["bitfinex-derivatives","BTCF0:USTF0",1731725057581,0.08352,91467.0,91463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731725057984,0.08352,91467.0,91463.0,0.22566625]
["bitfinex-derivatives","BTCF0:USTF0",1731725058488,0.08352,91467.0,91465.0,0.19546625]
["bitfinex-derivatives","BTCF0:USTF0",1731725059186,0.21444112,91467.0,91463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731725060879,0.21444112,91467.0,91463.0,0.0672626]
["bitfinex-derivatives","BTCF0:USTF0",1731725062292,0.21444112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725062293,0.08352,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725062497,0.21444112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725063195,0.08352,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725063384,0.21444112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725063586,0.08352,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725063984,0.21444112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725064183,0.13092112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725064495,0.13092112,91468.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725065292,0.13092112,91467.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725066896,0.13092112,91469.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725067102,0.00239,91484.0,91468.0,0.55626625]
["bitfinex-derivatives","BTCF0:USTF0",1731725067302,0.00239,91484.0,91469.0,0.01707976]
["bitfinex-derivatives","BTCF0:USTF0",1731725067597,0.00239,91484.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725067794,0.00239,91484.0,91482.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725067995,0.10335449,91483.0,91477.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725068295,0.10335449,91483.0,91474.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725068492,0.10335449,91483.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725068493,0.10335449,91483.0,91473.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725068693,0.10335449,91483.0,91474.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725068896,0.10335449,91483.0,91473.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725069799,0.10335449,91483.0,91474.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725070392,0.44428,91490.0,91474.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725070588,0.44428,91490.0,91475.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725070789,0.3608,91490.0,91476.0,0.19944674]
["bitfinex-derivatives","BTCF0:USTF0",1731725070996,0.08348,91489.0,91476.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725071194,0.08348,91489.0,91472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731725071195,0.08348,91489.0,91479.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725071399,0.08348,91489.0,91478.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725071702,0.08348,91488.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725073500,0.08348,91488.0,91479.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725073708,0.3608,91480.0,91476.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725073904,0.3608,91480.0,91464.0,0.35795618]
["bitfinex-derivatives","BTCF0:USTF0",1731725073905,0.0641,91479.0,91475.0,0.19498915]
["bitfinex-derivatives","BTCF0:USTF0",1731725074202,0.08348,91478.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725074505,0.08348,91478.0,91465.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1731725074702,0.08348,91478.0,91466.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1731725074906,0.10335449,91474.0,91467.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1731725075094,0.10335449,91474.0,91468.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1731725075291,0.10335449,91474.0,91469.0,0.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1731725075512,0.10335449,91474.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725075803,0.10335449,91474.0,91465.0,0.00449796]
["bitfinex-derivatives","BTCF0:USTF0",1731725075994,0.10335449,91474.0,91466.0,0.00449796]
["bitfinex-derivatives","BTCF0:USTF0",1731725076195,0.08348,91478.0,91467.0,0.00449796]
["bitfinex-derivatives","BTCF0:USTF0",1731725076395,0.13092112,91480.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725076598,0.13092112,91481.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725076811,0.31775561,91482.0,91470.0,0.01184834]
["bitfinex-derivatives","BTCF0:USTF0",1731725077006,0.18683449,91482.0,91471.0,0.01184834]
["bitfinex-derivatives","BTCF0:USTF0",1731725077206,0.18683449,91482.0,91472.0,0.01184834]
["bitfinex-derivatives","BTCF0:USTF0",1731725077509,0.18683449,91482.0,91473.0,0.01184834]
["bitfinex-derivatives","BTCF0:USTF0",1731725077702,0.18683449,91482.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725078006,0.18683449,91482.0,91470.0,0.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1731725078204,0.18683449,91482.0,91471.0,0.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1731725078397,0.31775561,91482.0,91472.0,0.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1731725078601,0.31775561,91482.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725078602,0.31775561,91482.0,91473.0,0.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1731725078801,0.31775561,91482.0,91474.0,0.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1731725079001,0.31775561,91482.0,91475.0,0.01707979]
["bitfinex-derivatives","BTCF0:USTF0",1731725079206,0.31775561,91482.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725079207,0.13092112,91481.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725079407,0.13092112,91481.0,91470.0,0.02893683]
["bitfinex-derivatives","BTCF0:USTF0",1731725079607,0.13092112,91480.0,91471.0,0.02893683]
["bitfinex-derivatives","BTCF0:USTF0",1731725079798,0.13092112,91480.0,91472.0,0.02893683]
["bitfinex-derivatives","BTCF0:USTF0",1731725080000,0.13092112,91480.0,91473.0,0.02893683]
["bitfinex-derivatives","BTCF0:USTF0",1731725080299,0.13092112,91480.0,91474.0,0.01707982]
["bitfinex-derivatives","BTCF0:USTF0",1731725080611,0.13092112,91479.0,91475.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1731725080795,0.13092112,91479.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725080796,0.13092112,91478.0,91476.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1731725080996,0.13092112,91478.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725081206,0.13092112,91478.0,91470.0,0.02893851]
["bitfinex-derivatives","BTCF0:USTF0",1731725081410,0.18683449,91482.0,91471.0,0.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1731725081411,0.13092112,91476.0,91471.0,0.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1731725081601,0.13092112,91476.0,91464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725081602,0.13092112,91475.0,91472.0,0.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1731725081803,0.13092112,91475.0,91473.0,0.01707984]
["bitfinex-derivatives","BTCF0:USTF0",1731725082006,0.13092112,91476.0,91474.0,0.01707984]
["bitfinex-derivatives","BTCF0:USTF0",1731725082296,0.18683449,91482.0,91475.0,0.27786114]
["bitfinex-derivatives","BTCF0:USTF0",1731725082502,0.18683449,91482.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725082809,0.18683449,91482.0,91479.0,0.01707984]
["bitfinex-derivatives","BTCF0:USTF0",1731725083008,0.18683449,91482.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725083208,0.18683449,91482.0,91479.0,0.01707979]
["bitfinex-derivatives","BTCF0:USTF0",1731725083412,0.18683449,91482.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725083708,0.18683449,91482.0,91479.0,0.01707979]
["bitfinex-derivatives","BTCF0:USTF0",1731725083898,0.18683449,91482.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725083899,0.18683449,91482.0,91477.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725084101,0.18683449,91482.0,91478.0,0.01708012]
["bitfinex-derivatives","BTCF0:USTF0",1731725084301,0.18683449,91482.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725084909,0.18683449,91482.0,91479.0,0.01707988]
["bitfinex-derivatives","BTCF0:USTF0",1731725085218,0.18683449,91482.0,91477.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725085411,0.18683449,91482.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725086413,0.18683449,91482.0,91477.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725087718,0.08348,91486.0,91478.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725087905,0.08348,91486.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725088704,0.08348,91486.0,91480.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725088905,0.08348,91486.0,91485.0,0.19557232]
["bitfinex-derivatives","BTCF0:USTF0",1731725089105,0.08348,91486.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725089415,0.08348,91486.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725089416,0.16355571,91483.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725089616,0.16355571,91483.0,91479.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731725089810,0.16355571,91485.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725090005,0.16355571,91485.0,91479.0,0.01707874]
["bitfinex-derivatives","BTCF0:USTF0",1731725090209,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725090513,0.16355571,91485.0,91479.0,0.01707874]
["bitfinex-derivatives","BTCF0:USTF0",1731725090706,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725090908,0.16355571,91485.0,91479.0,0.01707873]
["bitfinex-derivatives","BTCF0:USTF0",1731725091413,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725091617,0.16355571,91485.0,91479.0,0.01707874]
["bitfinex-derivatives","BTCF0:USTF0",1731725091806,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725092007,0.16355571,91485.0,91479.0,0.01707876]
["bitfinex-derivatives","BTCF0:USTF0",1731725092207,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725092409,0.16355571,91485.0,91479.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731725092616,0.16355571,91485.0,91480.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731725092913,0.16355571,91485.0,91481.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731725093121,0.16355571,91485.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725093815,0.1309459,91481.0,91478.0,0.39843002]
["bitfinex-derivatives","BTCF0:USTF0",1731725094020,0.1309459,91481.0,91479.0,0.03500564]
["bitfinex-derivatives","BTCF0:USTF0",1731725094214,0.1309459,91481.0,91480.0,0.00440564]
["bitfinex-derivatives","BTCF0:USTF0",1731725094413,0.1309459,91482.0,91480.0,0.03710564]
["bitfinex-derivatives","BTCF0:USTF0",1731725094715,0.1309459,91481.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725094918,0.1309459,91481.0,91480.0,0.03711268]
["bitfinex-derivatives","BTCF0:USTF0",1731725095722,0.16355571,91487.0,91480.0,0.03711268]
["bitfinex-derivatives","BTCF0:USTF0",1731725096020,0.16355571,91487.0,91481.0,0.00441268]
["bitfinex-derivatives","BTCF0:USTF0",1731725096220,0.16355571,91487.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725096419,0.16355571,91486.0,91481.0,0.0043809]
["bitfinex-derivatives","BTCF0:USTF0",1731725096612,0.16355571,91486.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725097416,0.08348,91488.0,91484.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725097616,0.08348,91488.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725097617,0.08348,91488.0,91485.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725098620,0.08348,91488.0,91484.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725098809,0.08348,91488.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725098810,0.2144708,91488.0,91483.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725099016,0.1309908,91487.0,91482.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725099220,0.1309908,91487.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725099221,0.1309908,91487.0,91483.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725099415,0.08348,91488.0,91482.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725099416,0.1309908,91486.0,91482.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100019,0.3608,91484.0,91480.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100236,0.3608,91484.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100237,0.10335449,91482.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100417,0.4917908,91484.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100613,0.08344,91481.0,91480.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725100916,0.08344,91481.0,91479.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1731725101118,0.08344,91481.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725101521,0.08344,91481.0,91480.0,0.26097403]
["bitfinex-derivatives","BTCF0:USTF0",1731725101720,0.08344,91481.0,91479.0,0.26097403]
["bitfinex-derivatives","BTCF0:USTF0",1731725102117,0.08344,91481.0,91480.0,0.26097403]
["bitfinex-derivatives","BTCF0:USTF0",1731725103120,0.08344,91481.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725103121,0.18679449,91481.0,91478.0,0.26097403]
["bitfinex-derivatives","BTCF0:USTF0",1731725103326,0.0306,91480.0,91475.0,0.26097403]
["bitfinex-derivatives","BTCF0:USTF0",1731725103524,0.0306,91480.0,91475.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725103525,0.46415449,91476.0,91475.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725103729,0.46415449,91476.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725103730,0.46415449,91476.0,91472.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725103935,0.46415449,91476.0,91473.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725104224,0.46415449,91476.0,91472.0,0.19584079]
["bitfinex-derivatives","BTCF0:USTF0",1731725104430,0.46415449,91476.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725104431,0.10335449,91468.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725104630,0.13101387,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725105527,0.3608,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725105715,0.52456734,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725106023,0.4139396,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725106519,0.52451037,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725107632,0.3608,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725112525,0.3608,91463.0,91462.0,0.19709671]
["bitfinex-derivatives","BTCF0:USTF0",1731725113424,0.3608,91463.0,91462.0,0.00163993]
["bitfinex-derivatives","BTCF0:USTF0",1731725114321,0.6888,91463.0,91452.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725114529,0.46415449,91453.0,91450.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725114832,0.10335449,91451.0,91447.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725115024,0.10335449,91451.0,91446.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725115222,0.10335449,91447.0,91446.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725115435,0.10335449,91447.0,91444.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725115936,0.10335449,91447.0,91442.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725116234,0.3608,91445.0,91437.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725116529,0.10335449,91438.0,91435.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725116735,0.08348,91437.0,91434.0,0.2649268]
["bitfinex-derivatives","BTCF0:USTF0",1731725116922,0.08348,91437.0,91434.0,0.06947002]
["bitfinex-derivatives","BTCF0:USTF0",1731725120330,0.08348,91437.0,91434.0,0.2649268]
["bitfinex-derivatives","BTCF0:USTF0",1731725120531,0.08348,91437.0,91434.0,0.06947002]
["bitfinex-derivatives","BTCF0:USTF0",1731725120736,0.08348,91440.0,91434.0,0.06947002]
["bitfinex-derivatives","BTCF0:USTF0",1731725124045,0.10335449,91437.0,91434.0,0.06947002]
["bitfinex-derivatives","BTCF0:USTF0",1731725124558,0.10335449,91437.0,91434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725125353,0.08348,91440.0,91434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725125544,0.08348,91440.0,91434.0,0.22615678]
["bitfinex-derivatives","BTCF0:USTF0",1731725125857,0.08348,91440.0,91435.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725126045,0.10335449,91438.0,91434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725126652,0.08348,91440.0,91434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725126954,0.10335449,91438.0,91434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725128252,0.10335449,91438.0,91431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731725128553,0.3608,91437.0,91431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731725129954,0.3608,91437.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725130254,0.10335449,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725132758,0.43147449,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725133171,0.10335449,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725133346,0.18683449,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725134353,0.22510317,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725134952,0.55322317,91431.0,91430.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725137956,0.32819924,91430.0,91410.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725138159,0.3608,91411.0,91407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731725138462,0.08348,91410.0,91403.0,0.22705678]
["bitfinex-derivatives","BTCF0:USTF0",1731725138755,0.08348,91410.0,91404.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725138965,0.08348,91410.0,91405.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725139961,0.08348,91410.0,91404.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725140156,0.08348,91410.0,91405.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725141857,0.08348,91410.0,91404.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725142065,0.08348,91410.0,91403.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725142450,0.08348,91410.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725142451,0.08348,91410.0,91404.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725144457,0.10335449,91415.0,91400.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1731725144458,0.10335449,91415.0,91408.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725144661,0.10335449,91415.0,91409.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1731725144863,0.08348,91417.0,91410.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725145057,0.08348,91417.0,91415.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725145258,0.08348,91417.0,91416.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731725145461,0.10335449,91422.0,91416.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731725145767,0.08348,91421.0,91416.0,0.25725678]
["bitfinex-derivatives","BTCF0:USTF0",1731725145959,0.10335449,91422.0,91416.0,0.25725678]
["bitfinex-derivatives","BTCF0:USTF0",1731725146159,0.10335449,91429.0,91418.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725146464,0.3608,91431.0,91422.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725146658,0.3608,91431.0,91423.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725146856,0.3608,91431.0,91424.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725147462,0.3608,91431.0,91425.0,0.19545678]
["bitfinex-derivatives","BTCF0:USTF0",1731725147662,0.3608,91431.0,91426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731725147955,0.08348,91434.0,91426.0,0.653456]
["bitfinex-derivatives","BTCF0:USTF0",1731725149472,0.08348,91434.0,91426.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731725150171,0.10335449,91436.0,91426.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731725150368,0.39848645,91442.0,91427.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725150369,0.08348,91440.0,91427.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725151369,0.08348,91440.0,91427.0,0.29867458]
["bitfinex-derivatives","BTCF0:USTF0",1731725151567,0.10507475,91430.0,91427.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1731725151760,0.08348,91429.0,91418.0,0.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1731725152071,0.10335449,91419.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725152262,0.10335449,91412.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725152571,0.08348,91418.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725152966,0.10335449,91419.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725153270,0.18683449,91419.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725156466,0.18683449,91419.0,91415.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1731725156662,0.18683449,91419.0,91417.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1731725157065,0.18683449,91419.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725157066,0.18683449,91419.0,91418.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1731725157958,0.18683449,91419.0,91413.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725158567,0.18683449,91419.0,91414.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1731725159269,0.18683449,91419.0,91416.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725159472,0.18683449,91419.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725159473,0.18683449,91419.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725159866,0.00813128,91418.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725160065,0.00813128,91417.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725160365,0.18683449,91419.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725160561,0.00813128,91418.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725160759,0.13625449,91422.0,91415.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725160966,0.09161243,91421.0,91413.0,0.19565641]
["bitfinex-derivatives","BTCF0:USTF0",1731725161271,0.46415449,91414.0,91410.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725161469,0.04103243,91413.0,91412.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725161669,0.04103243,91413.0,91409.0,0.19667153]
["bitfinex-derivatives","BTCF0:USTF0",1731725161864,0.0329,91413.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725162166,0.10335449,91416.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725162373,0.3608,91414.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725162672,0.3608,91414.0,91412.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725162877,0.3608,91414.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725163269,0.3608,91414.0,91410.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725163472,0.3608,91414.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725163971,0.3608,91413.0,91411.0,0.19570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725164674,0.49163261,91413.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725164868,0.13083261,91412.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725165069,0.13083261,91411.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725165376,0.08348,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725165569,0.24719037,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725165773,0.08348,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725165973,0.13665795,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725169569,0.08348,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725169774,0.44428,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725169977,0.49745916,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725170883,0.49746022,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725171676,0.44428,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725171982,0.45245621,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725172478,0.5831649,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725172667,0.58316413,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725173286,0.45245621,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725175881,0.4525047,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725176876,0.47438941,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725179381,0.47440606,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725179588,0.51934424,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725179885,0.52758758,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725180584,0.52761327,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725181186,0.17169964,91410.0,91409.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731725181379,0.16431808,91411.0,91403.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1731725181587,0.03358,91411.0,91403.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1731725181783,0.3608,91413.0,91403.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1731725182277,0.3608,91413.0,91401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731725182278,0.3608,91405.0,91404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725182476,0.44428,91405.0,91404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725182783,0.44428,91405.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725182984,0.44428,91405.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725183186,0.10335449,91403.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725184796,0.3608,91405.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725184992,0.3608,91413.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725184993,0.13088307,91404.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725185687,0.13089782,91404.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725185881,0.13089782,91403.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725186291,0.13090534,91403.0,91402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731725186507,0.3608,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725186688,0.3608,91403.0,91400.0,0.29570153]
["bitfinex-derivatives","BTCF0:USTF0",1731725186879,0.3608,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725187688,0.08348,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725188585,0.10335449,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725188785,0.0838,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725191494,0.0838,91401.0,91400.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1731725193291,0.0838,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725193690,0.10335449,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731725193887,0.51359943,91413.0,91403.0,0.26124638]
["bitfinex-derivatives","BTCF0:USTF0",1731725194087,0.0838,91412.0,91410.0,0.19593449]
["bitfinex-derivatives","BTCF0:USTF0",1731725194289,0.0838,91412.0,91411.0,0.25783449]
["bitfinex-derivatives","BTCF0:USTF0",1731725194496,0.0838,91412.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725195994,0.3608,91413.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725196194,0.0838,91412.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725197397,0.0838,91414.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725197602,0.0838,91414.0,91411.0,0.32314638]
["bitfinex-derivatives","BTCF0:USTF0",1731725198391,0.0838,91414.0,91413.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725198900,0.09192582,91414.0,91413.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725199491,0.0838,91416.0,91413.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725199687,0.00812421,91415.0,91413.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725199895,0.00812421,91414.0,91413.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725200294,0.00812421,91414.0,91412.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725200606,0.00812421,91413.0,91412.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725200790,0.00813655,91413.0,91412.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1731725201604,0.00813655,91413.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725201904,0.13091992,91414.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725202109,0.00817739,91413.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725202399,0.13091992,91415.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725202591,0.00817695,91414.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725202792,0.13091992,91415.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725203189,0.00818847,91414.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725203388,0.13091992,91415.0,91411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731725203591,0.13091992,91417.0,91411.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1731725203794,0.02188184,91439.0,91415.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725203795,0.13264018,91430.0,91415.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725204001,0.00172026,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725204207,0.00172026,91430.0,91429.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731725204596,0.2667851,91445.0,91429.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1731725204597,0.13091992,91441.0,91429.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1731725204798,0.13091992,91442.0,91429.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731725205001,0.13909006,91441.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725205299,0.13909006,91440.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725205499,0.00817014,91439.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725205804,0.13091992,91441.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725205996,0.13091992,91440.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725206202,0.13091992,91441.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725206403,0.13091992,91442.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725207293,0.13091992,91444.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725207500,0.13091992,91443.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725208008,0.13091992,91444.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725208695,0.23427441,91445.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725208902,0.10335449,91445.0,91429.0,0.13079641]
["bitfinex-derivatives","BTCF0:USTF0",1731725209207,0.10335449,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725209397,0.10335449,91430.0,91410.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725209398,0.46415449,91430.0,91410.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725209596,0.10335449,91423.0,91413.0,0.55634299]
["bitfinex-derivatives","BTCF0:USTF0",1731725210194,0.10335449,91423.0,91414.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725210498,0.10335449,91423.0,91415.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725210899,0.10335449,91423.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725211202,0.3608,91422.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725215202,0.3608,91414.0,91396.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725215401,0.3608,91414.0,91394.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725215402,0.46415449,91402.0,91394.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725215609,0.46415449,91402.0,91388.0,0.26262152]
["bitfinex-derivatives","BTCF0:USTF0",1731725215610,0.46415449,91402.0,91391.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725216813,0.46415449,91402.0,91388.0,0.00164102]
["bitfinex-derivatives","BTCF0:USTF0",1731725217306,0.3608,91402.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725217507,0.16805449,91409.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725217508,0.3608,91404.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725219704,0.3608,91404.0,91400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731725220016,0.20670898,91401.0,91367.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725220207,0.82495449,91386.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725220408,0.10335449,91368.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725220807,0.3608,91364.0,91358.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725221015,0.10335449,91359.0,91356.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725221217,0.3608,91357.0,91348.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725221406,0.10335449,91351.0,91346.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731725223829,0.3608,91348.0,91343.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731725224214,0.10335449,91351.0,91343.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731725224729,0.3608,91356.0,91343.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731725224730,0.08428,91353.0,91343.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731725224925,0.3608,91356.0,91343.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731725225132,0.10343328,91358.0,91350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731725225133,7.879e-05,91358.0,91350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731725227720,7.879e-05,91358.0,91350.0,0.76038629]
["bitfinex-derivatives","BTCF0:USTF0",1731725228329,7.879e-05,91358.0,91356.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725228517,0.0051,91375.0,91357.0,0.16695449]
["bitfinex-derivatives","BTCF0:USTF0",1731725228824,0.3608,91405.0,91380.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725229129,0.46415449,91393.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725232031,0.46415449,91393.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725233925,0.10335449,91393.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725236331,0.10335449,91393.0,91377.0,0.03774794]
["bitfinex-derivatives","BTCF0:USTF0",1731725236534,0.10335449,91393.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725237531,0.10335449,91393.0,91380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731725238239,0.08428,91395.0,91380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731725239544,0.13075994,91408.0,91380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731725239545,0.3608,91403.0,91382.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725239840,0.3608,91403.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725240033,0.3608,91403.0,91395.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731725241134,0.3608,91407.0,91395.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731725242449,0.3608,91407.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725242639,0.0305,91429.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725242640,0.16115994,91428.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725242947,0.08428,91419.0,91407.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725243950,0.05228293,91428.0,91407.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725244247,0.08428,91424.0,91407.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725245338,0.18763449,91423.0,91407.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725245642,0.18763449,91423.0,91407.0,0.06931736]
["bitfinex-derivatives","BTCF0:USTF0",1731725246742,0.31839443,91423.0,91407.0,0.06931736]
["bitfinex-derivatives","BTCF0:USTF0",1731725246938,0.08592135,91422.0,91407.0,0.06931736]
["bitfinex-derivatives","BTCF0:USTF0",1731725249542,0.085,91420.0,91407.0,0.06931736]
["bitfinex-derivatives","BTCF0:USTF0",1731725252742,0.08664135,91422.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725254349,0.00164135,91422.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725254743,0.00164135,91422.0,91416.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725260054,0.00164135,91422.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725260555,0.03334135,91422.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725265057,0.03334135,91422.0,91415.0,0.55634299]
["bitfinex-derivatives","BTCF0:USTF0",1731725265355,0.03334135,91422.0,91416.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725265762,0.03334135,91422.0,91417.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725266352,0.03334135,91422.0,91416.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725266550,0.03334135,91422.0,91419.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725266852,0.03334135,91422.0,91418.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725267053,0.03334135,91422.0,91417.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725267454,0.03334135,91422.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725267455,0.00164135,91422.0,91418.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725267654,0.00164135,91422.0,91419.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725268447,0.00164135,91422.0,91421.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1731725268651,0.00164135,91422.0,91419.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725268850,0.13585994,91445.0,91421.0,0.32495618]
["bitfinex-derivatives","BTCF0:USTF0",1731725269055,0.21575994,91448.0,91436.0,0.19544925]
["bitfinex-derivatives","BTCF0:USTF0",1731725269250,0.21575994,91448.0,91437.0,0.22634925]
["bitfinex-derivatives","BTCF0:USTF0",1731725269251,0.085,91448.0,91437.0,0.22634925]
["bitfinex-derivatives","BTCF0:USTF0",1731725269450,0.085,91448.0,91439.0,0.19544925]
["bitfinex-derivatives","BTCF0:USTF0",1731725269657,0.21575994,91449.0,91439.0,0.19544925]
["bitfinex-derivatives","BTCF0:USTF0",1731725269856,0.16343471,91443.0,91437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725270259,0.52423471,91444.0,91437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725271250,0.16343471,91444.0,91437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731725271460,0.13091249,91444.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725271765,0.4458,91454.0,91443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731725271766,0.13091249,91449.0,91443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731725272453,0.13091249,91450.0,91443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731725272863,0.13091249,91449.0,91443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731725273047,0.13091249,91449.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725273456,0.13091249,91451.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725274256,0.085,91455.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725274257,0.13091249,91452.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725275262,0.13091249,91453.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725275459,0.13091249,91454.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725275860,0.13091249,91453.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725276152,0.13091249,91454.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725276558,0.13091249,91455.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725276963,0.02187176,91456.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725277271,0.08496,91457.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725278155,0.3608,91458.0,91443.0,0.07047102]
["bitfinex-derivatives","BTCF0:USTF0",1731725278458,0.10335449,91455.0,91442.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725278659,0.10335449,91448.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725279263,0.18723449,91448.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725281264,0.18723449,91448.0,91424.0,0.19544925]
["bitfinex-derivatives","BTCF0:USTF0",1731725281465,0.18723449,91448.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725281466,0.10335449,91439.0,91421.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725281664,0.0324,91438.0,91421.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725282464,0.0324,91438.0,91423.0,0.03945316]
["bitfinex-derivatives","BTCF0:USTF0",1731725283272,0.0324,91438.0,91423.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1731725283572,0.0324,91438.0,91421.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725283863,0.0324,91438.0,91421.0,0.14228006]
["bitfinex-derivatives","BTCF0:USTF0",1731725285257,0.0324,91438.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725289264,0.0324,91438.0,91421.0,0.23437482]
["bitfinex-derivatives","BTCF0:USTF0",1731725289566,0.3608,91431.0,91415.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731725289765,0.3608,91431.0,91415.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731725290765,0.13525449,91447.0,91415.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731725290766,0.13091249,91435.0,91427.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725291069,0.3608,91440.0,91427.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725291469,0.3608,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725291863,0.13091249,91439.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725292664,0.13091249,91438.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725293960,0.13091249,91438.0,91431.0,0.39905629]
["bitfinex-derivatives","BTCF0:USTF0",1731725294365,0.13091249,91437.0,91431.0,0.39905629]
["bitfinex-derivatives","BTCF0:USTF0",1731725295366,0.13091249,91436.0,91431.0,0.39905629]
["bitfinex-derivatives","BTCF0:USTF0",1731725295567,0.13091249,91436.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725296065,0.13091249,91437.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725296467,0.13091249,91436.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725297471,0.13091249,91434.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725297861,0.16343471,91437.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725298063,0.16343471,91438.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725298267,0.13090918,91433.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725298477,0.13090918,91438.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725298674,0.13090918,91438.0,91433.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731725298875,0.13090918,91439.0,91433.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731725299175,0.13090918,91440.0,91435.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725299371,0.13090918,91440.0,91433.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731725299567,0.13090918,91441.0,91435.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725299763,0.13090918,91440.0,91435.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725299963,0.13090918,91449.0,91436.0,0.26059901]
["bitfinex-derivatives","BTCF0:USTF0",1731725300159,0.13090918,91449.0,91440.0,0.19570192]
["bitfinex-derivatives","BTCF0:USTF0",1731725300666,0.13090918,91449.0,91441.0,0.19570192]
["bitfinex-derivatives","BTCF0:USTF0",1731725300870,0.13090918,91449.0,91437.0,0.26059901]
["bitfinex-derivatives","BTCF0:USTF0",1731725300871,0.13090918,91449.0,91440.0,0.19570192]
["bitfinex-derivatives","BTCF0:USTF0",1731725301075,0.13090918,91449.0,91441.0,0.19570192]
["bitfinex-derivatives","BTCF0:USTF0",1731725301767,0.13090918,91453.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725302462,0.12177394,91455.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725302863,0.130932,91453.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725303069,0.130932,91453.0,91445.0,0.55648887]
["bitfinex-derivatives","BTCF0:USTF0",1731725303273,0.130932,91453.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725303469,0.130932,91453.0,91445.0,0.55648887]
["bitfinex-derivatives","BTCF0:USTF0",1731725303863,0.130932,91453.0,91444.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725304067,0.130932,91451.0,91442.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725304374,0.130932,91450.0,91442.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725304569,0.130932,91449.0,91441.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725305173,0.130932,91450.0,91441.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725305379,0.130932,91449.0,91441.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725305674,0.130932,91449.0,91442.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725305879,0.130932,91450.0,91443.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725306270,0.130932,91448.0,91442.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725306469,0.12177394,91455.0,91443.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725306470,0.130932,91449.0,91443.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725306873,0.130932,91448.0,91442.0,0.19568887]
["bitfinex-derivatives","BTCF0:USTF0",1731725307075,0.196398,91445.0,91433.0,0.07011193]
["bitfinex-derivatives","BTCF0:USTF0",1731725307379,0.16371849,91440.0,91433.0,0.07011193]
["bitfinex-derivatives","BTCF0:USTF0",1731725308975,0.16371849,91438.0,91432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731725309179,0.196398,91434.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725309366,0.13101327,91423.0,91422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725311673,0.13101541,91423.0,91422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725313367,0.16376926,91427.0,91422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725313772,0.16376926,91426.0,91422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725314676,0.16376926,91424.0,91421.0,0.39803276]
["bitfinex-derivatives","BTCF0:USTF0",1731725314979,0.1310136,91432.0,91421.0,0.39803276]
["bitfinex-derivatives","BTCF0:USTF0",1731725315177,0.1310136,91432.0,91425.0,0.26110461]
["bitfinex-derivatives","BTCF0:USTF0",1731725315371,0.1310136,91432.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725316477,0.1310136,91433.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725318179,0.1310136,91434.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725318376,0.1310136,91434.0,91432.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725318780,0.1310136,91434.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725319283,0.1310136,91433.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725319582,0.1310136,91434.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725320178,0.1310136,91435.0,91432.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725320475,0.1310136,91434.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725321380,0.1310136,91435.0,91431.0,0.19580914]
["bitfinex-derivatives","BTCF0:USTF0",1731725321574,0.1310136,91435.0,91425.0,0.26110461]
["bitfinex-derivatives","BTCF0:USTF0",1731725321575,0.1310136,91435.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725321782,0.3608,91440.0,91431.0,0.26110461]
["bitfinex-derivatives","BTCF0:USTF0",1731725321988,0.52456926,91440.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725322172,0.52456926,91440.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725322678,0.16376926,91439.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725322879,0.52456926,91440.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323072,0.08352,91449.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323073,0.16376926,91442.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323280,0.28004311,91449.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323281,0.13095076,91435.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323478,0.13095076,91439.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323677,0.38267042,91458.0,91434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731725323678,0.13095076,91441.0,91434.0,0.22800128]
["bitfinex-derivatives","BTCF0:USTF0",1731725323882,0.08352,91456.0,91434.0,0.22800128]
["bitfinex-derivatives","BTCF0:USTF0",1731725323883,0.13095076,91443.0,91440.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725324489,0.13095076,91444.0,91440.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725325687,0.08352,91456.0,91440.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725325688,0.13095076,91443.0,91440.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725325985,0.13095076,91445.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725326381,0.3608,91458.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725326382,0.13095076,91448.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725326581,0.13095076,91449.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725327186,0.13095076,91451.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725327581,0.16376926,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725327582,0.13095076,91452.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725327781,0.13095076,91453.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725327984,0.13095076,91453.0,91442.0,0.39813889]
["bitfinex-derivatives","BTCF0:USTF0",1731725328378,0.13095076,91456.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725328577,0.13095076,91456.0,91453.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731725328780,0.13095076,91458.0,91453.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731725328988,0.13259144,91459.0,91455.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725329287,0.00164068,91459.0,91455.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725329992,0.00164068,91459.0,91455.0,0.3644591]
["bitfinex-derivatives","BTCF0:USTF0",1731725330286,0.00164068,91459.0,91458.0,0.26038964]
["bitfinex-derivatives","BTCF0:USTF0",1731725330491,0.00164068,91459.0,91457.0,0.26038964]
["bitfinex-derivatives","BTCF0:USTF0",1731725330683,0.00164068,91459.0,91458.0,0.26038964]
["bitfinex-derivatives","BTCF0:USTF0",1731725331086,0.00164068,91459.0,91456.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731725331594,0.00164068,91459.0,91457.0,0.26010106]
["bitfinex-derivatives","BTCF0:USTF0",1731725332195,0.00164068,91459.0,91458.0,0.26010106]
["bitfinex-derivatives","BTCF0:USTF0",1731725332486,0.08858,91481.0,91457.0,0.26010106]
["bitfinex-derivatives","BTCF0:USTF0",1731725332686,0.08858,91481.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725332687,0.08348,91481.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725333289,0.3608,91483.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725336292,0.3608,91483.0,91468.0,0.3994648]
["bitfinex-derivatives","BTCF0:USTF0",1731725337389,0.08348,91485.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725337986,0.08348,91485.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725338185,0.0321,91489.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725338392,0.08348,91488.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725339094,0.3608,91493.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725339395,0.08344,91492.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725339889,0.3608,91493.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725342696,0.3608,91493.0,91483.0,0.39924455]
["bitfinex-derivatives","BTCF0:USTF0",1731725345397,0.21439076,91495.0,91483.0,0.39924455]
["bitfinex-derivatives","BTCF0:USTF0",1731725345398,0.13095076,91494.0,91483.0,0.39924455]
["bitfinex-derivatives","BTCF0:USTF0",1731725346494,0.13095076,91493.0,91483.0,0.39924455]
["bitfinex-derivatives","BTCF0:USTF0",1731725346804,0.13095076,91497.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725347099,0.6,91500.0,91493.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725347596,0.6,91500.0,91494.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725347893,0.6,91500.0,91495.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731725348100,0.6,91500.0,91495.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1731725348397,0.6,91500.0,91496.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725348600,0.6,91500.0,91496.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1731725348897,0.6,91500.0,91497.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725348898,0.544972,91500.0,91497.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725349091,0.544972,91500.0,91496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731725349092,0.544972,91500.0,91498.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725349288,0.420477,91500.0,91497.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725349485,0.00163971,91514.0,91497.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731725349486,0.00163971,91514.0,91499.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725349689,0.16245076,91526.0,91499.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725349690,0.0315,91526.0,91513.0,0.46415449]
["bitfinex-derivatives","BTCF0:USTF0",1731725350000,0.0315,91526.0,91524.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725350500,0.03,91538.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725350692,0.03,91538.0,91532.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725350995,0.03,91538.0,91526.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731725351392,0.3608,91536.0,91526.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731725351891,0.03,91538.0,91526.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731725352294,0.13335449,91538.0,91525.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725352497,0.13335449,91538.0,91524.0,0.03789274]
["bitfinex-derivatives","BTCF0:USTF0",1731725352498,0.3608,91527.0,91524.0,0.03789274]
["bitfinex-derivatives","BTCF0:USTF0",1731725352703,0.3608,91527.0,91520.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725353497,0.3608,91527.0,91513.0,0.46415449]
["bitfinex-derivatives","BTCF0:USTF0",1731725353699,0.3608,91527.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725355009,0.3608,91527.0,91513.0,0.39874588]
["bitfinex-derivatives","BTCF0:USTF0",1731725356604,0.13335449,91538.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725356808,0.3608,91527.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725357403,0.3608,91527.0,91519.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725357903,0.3608,91527.0,91526.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725359511,0.3608,91538.0,91526.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725359905,0.0308,91541.0,91526.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725361007,0.00787324,91540.0,91526.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725361210,0.3608,91539.0,91526.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725361411,0.10335449,91538.0,91522.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725361708,0.10335449,91538.0,91518.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731725361709,0.00787286,91537.0,91518.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731725361909,0.00787286,91536.0,91518.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731725362114,0.00787286,91535.0,91518.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731725362417,0.3608,91530.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725362615,0.04097286,91529.0,91514.0,0.39812303]
["bitfinex-derivatives","BTCF0:USTF0",1731725362813,0.00787286,91528.0,91514.0,0.39812303]
["bitfinex-derivatives","BTCF0:USTF0",1731725363511,0.0331,91529.0,91514.0,0.39812303]
["bitfinex-derivatives","BTCF0:USTF0",1731725366106,0.0331,91529.0,91517.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725368822,0.0834,91538.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725369121,0.00792012,91537.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725369326,0.0322,91540.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725369620,0.1142,91541.0,91532.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725369823,0.0308,91541.0,91532.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725370317,0.0308,91541.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725370721,0.0834,91553.0,91540.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725371020,0.03954359,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725371221,0.0316,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725373522,0.00797335,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725373734,0.0316,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725373919,0.0079734,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725374223,0.0316,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725374426,0.00797603,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725374619,0.0316,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725374818,0.00797604,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725375023,0.0316,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725375423,0.0079677,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725375625,0.0079677,91550.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725375924,0.0316,91552.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725376128,0.00797788,91551.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725376424,0.0316,91552.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725376619,0.00798278,91551.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725376823,0.00798278,91550.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725377128,0.00798278,91549.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725377328,0.00798278,91548.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725377627,0.00798278,91547.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725377825,0.00798278,91546.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725379634,0.00799928,91551.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725379825,0.00799928,91550.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725380022,0.00799818,91549.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725380320,0.00799818,91548.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725380521,0.00799818,91547.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725380731,0.00799818,91546.0,91545.0,0.39894863]
["bitfinex-derivatives","BTCF0:USTF0",1731725383333,0.00799818,91546.0,91545.0,0.03814863]
["bitfinex-derivatives","BTCF0:USTF0",1731725383535,0.00799818,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725384935,0.13841967,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725385123,0.13055123,91549.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725385322,0.16215123,91552.0,91548.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725385626,0.0316,91552.0,91548.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725387834,0.0316,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725392327,0.0316,91552.0,91551.0,0.39829761]
["bitfinex-derivatives","BTCF0:USTF0",1731725394637,0.0316,91552.0,91551.0,0.03749761]
["bitfinex-derivatives","BTCF0:USTF0",1731725394839,0.0316,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725396639,0.0316,91552.0,91550.0,0.19495985]
["bitfinex-derivatives","BTCF0:USTF0",1731725396831,0.0316,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725397029,0.00163893,91555.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725397332,0.13055123,91560.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725397932,0.13055123,91559.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725398134,0.13055123,91560.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725398438,0.0325,91568.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725398439,0.13055123,91559.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725399336,0.13055123,91557.0,91554.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725399530,0.13055123,91557.0,91556.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725399731,0.13079703,91558.0,91556.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725399933,0.13079703,91562.0,91556.0,0.20670898]
["bitfinex-derivatives","BTCF0:USTF0",1731725400142,0.1307885,91563.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725400341,0.1307885,91565.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725400548,0.19696926,91570.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725400549,0.1307885,91564.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725400846,0.1307885,91565.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725401233,0.13079883,91564.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725401441,0.19669853,91570.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725401442,0.13079883,91565.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725401751,0.13079883,91566.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725402333,0.13079883,91568.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725402546,0.13079883,91567.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725403242,0.13079883,91568.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725403446,0.13079883,91569.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725403738,0.13079883,91567.0,91562.0,0.18671449]
["bitfinex-derivatives","BTCF0:USTF0",1731725403943,0.13079883,91567.0,91562.0,0.14165729]
["bitfinex-derivatives","BTCF0:USTF0",1731725404337,0.13079883,91568.0,91562.0,0.14165729]
["bitfinex-derivatives","BTCF0:USTF0",1731725404731,0.0051,91590.0,91573.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725404938,0.19619824,91598.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725405140,0.3908,91603.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725405141,0.03,91603.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725405440,0.03,91603.0,91593.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725406236,0.03,91603.0,91585.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725406237,0.03,91603.0,91592.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725406437,0.03,91603.0,91590.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725406838,0.03,91603.0,91590.0,0.23230829]
["bitfinex-derivatives","BTCF0:USTF0",1731725407041,0.3608,91597.0,91590.0,0.23230829]
["bitfinex-derivatives","BTCF0:USTF0",1731725407434,0.3608,91597.0,91590.0,0.03767694]
["bitfinex-derivatives","BTCF0:USTF0",1731725407636,0.06708142,91603.0,91589.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725407833,0.3608,91597.0,91590.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725408150,0.3608,91597.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725408151,0.3608,91597.0,91585.0,0.03811314]
["bitfinex-derivatives","BTCF0:USTF0",1731725408341,0.3608,91597.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725408550,0.08332,91596.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725408744,0.08332,91596.0,91581.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725409051,0.08332,91596.0,91579.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725409052,0.3608,91588.0,91579.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725409256,0.065,91587.0,91577.0,0.03735732]
["bitfinex-derivatives","BTCF0:USTF0",1731725409439,0.065,91587.0,91573.0,0.32046375]
["bitfinex-derivatives","BTCF0:USTF0",1731725409645,0.11332,91586.0,91575.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725409843,0.11332,91586.0,91574.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725410943,0.3608,91579.0,91573.0,0.1258324]
["bitfinex-derivatives","BTCF0:USTF0",1731725411248,0.3608,91579.0,91571.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1731725411657,0.3608,91579.0,91559.0,0.19973135]
["bitfinex-derivatives","BTCF0:USTF0",1731725411844,0.3608,91571.0,91559.0,0.03700085]
["bitfinex-derivatives","BTCF0:USTF0",1731725412036,0.3608,91571.0,91558.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1731725412346,0.3608,91571.0,91548.0,0.00519392]
["bitfinex-derivatives","BTCF0:USTF0",1731725412347,0.3608,91562.0,91548.0,0.00519392]
["bitfinex-derivatives","BTCF0:USTF0",1731725412552,0.0637,91561.0,91548.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725412853,0.3608,91554.0,91548.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725414838,0.0326,91553.0,91548.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725416243,0.10335449,91551.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725416444,0.10335449,91551.0,91525.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731725416445,0.3608,91545.0,91531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725416749,0.08332,91544.0,91525.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731725417251,0.00011417,91543.0,91525.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731725417548,0.08332,91542.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725417943,0.00011417,91543.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725419352,0.00011417,91543.0,91540.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725419743,0.00011417,91543.0,91540.0,0.43107449]
["bitfinex-derivatives","BTCF0:USTF0",1731725420251,0.00011417,91543.0,91540.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725420553,0.0326,91553.0,91540.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725420554,0.0326,91553.0,91542.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725420743,0.0326,91553.0,91546.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725421146,0.3608,91569.0,91550.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725421358,0.0329,91568.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725421741,0.10335449,91554.0,91552.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725421944,0.10335449,91554.0,91545.0,0.59541091]
["bitfinex-derivatives","BTCF0:USTF0",1731725422153,0.10335449,91554.0,91545.0,0.59385091]
["bitfinex-derivatives","BTCF0:USTF0",1731725422355,0.3608,91559.0,91545.0,0.39952192]
["bitfinex-derivatives","BTCF0:USTF0",1731725422547,0.3608,91559.0,91545.0,0.59385091]
["bitfinex-derivatives","BTCF0:USTF0",1731725422745,0.3608,91559.0,91546.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725422941,0.3608,91559.0,91547.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725423354,0.3608,91559.0,91546.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725423549,0.3608,91559.0,91547.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725424755,0.3608,91559.0,91548.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725425142,0.3608,91567.0,91548.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725425356,0.3608,91567.0,91553.0,0.46415449]
["bitfinex-derivatives","BTCF0:USTF0",1731725425554,0.3608,91567.0,91553.0,0.65848348]
["bitfinex-derivatives","BTCF0:USTF0",1731725425755,0.3608,91567.0,91556.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725426060,0.3608,91567.0,91557.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725426249,0.3608,91567.0,91556.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725426448,0.3608,91567.0,91557.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725426959,0.3608,91567.0,91558.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725427252,0.3608,91567.0,91553.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725427253,0.3608,91567.0,91556.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725427448,0.3608,91567.0,91553.0,0.55512899]
["bitfinex-derivatives","BTCF0:USTF0",1731725428457,0.3608,91567.0,91554.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725430856,0.0329,91568.0,91555.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725431051,0.0329,91568.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725431254,0.0329,91568.0,91556.0,0.55512899]
["bitfinex-derivatives","BTCF0:USTF0",1731725431454,0.0329,91568.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725432162,0.00163852,91581.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725432366,0.0301,91580.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725432554,0.0301,91580.0,91567.0,0.55512899]
["bitfinex-derivatives","BTCF0:USTF0",1731725432750,0.0301,91580.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725432959,0.00163852,91581.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725434867,0.00163852,91581.0,91576.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731725436671,0.00163852,91581.0,91576.0,0.43093533]
["bitfinex-derivatives","BTCF0:USTF0",1731725436964,0.00163852,91581.0,91576.0,0.39783533]
["bitfinex-derivatives","BTCF0:USTF0",1731725440267,0.3608,91577.0,91561.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731725440478,0.3608,91577.0,91559.0,0.03757417]
["bitfinex-derivatives","BTCF0:USTF0",1731725440479,0.0313,91576.0,91559.0,0.03757417]
["bitfinex-derivatives","BTCF0:USTF0",1731725440768,0.0313,91576.0,91552.0,0.38773678]
["bitfinex-derivatives","BTCF0:USTF0",1731725440769,0.10335449,91571.0,91552.0,0.38773678]
["bitfinex-derivatives","BTCF0:USTF0",1731725440962,0.10335449,91571.0,91553.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731725440963,0.3608,91567.0,91553.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731725441466,0.10335449,91571.0,91553.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731725442574,0.10335449,91571.0,91556.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725442774,0.10335449,91571.0,91555.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725443468,0.10335449,91571.0,91559.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725443666,0.10335449,91571.0,91558.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725443667,0.3608,91568.0,91558.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725444272,0.3608,91568.0,91552.0,0.66036975]
["bitfinex-derivatives","BTCF0:USTF0",1731725444273,0.3608,91568.0,91559.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725444468,0.3608,91568.0,91557.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725445067,0.3608,91568.0,91558.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725445466,0.3608,91568.0,91556.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725445972,0.3608,91568.0,91555.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725447171,0.4245,91576.0,91555.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725447374,0.5081,91576.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725447969,0.3921,91576.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725449377,0.3921,91576.0,91569.0,0.55512899]
["bitfinex-derivatives","BTCF0:USTF0",1731725449571,0.3921,91576.0,91574.0,0.19432899]
["bitfinex-derivatives","BTCF0:USTF0",1731725449773,0.3921,91576.0,91573.0,0.14442899]
["bitfinex-derivatives","BTCF0:USTF0",1731725450079,0.3921,91576.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725450080,0.10335449,91571.0,91563.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725450271,0.3608,91567.0,91563.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725450572,0.4444,91567.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725450772,0.4444,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725450773,0.4444,91567.0,91559.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725450976,0.00804247,91566.0,91559.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725451175,0.4444,91567.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725451176,0.00804247,91565.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725451383,0.00804247,91564.0,91557.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725451679,0.00804247,91563.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725451880,0.4444,91567.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725452180,0.00807013,91566.0,91558.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725452371,0.00807013,91565.0,91559.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725452678,0.0836,91573.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725452866,0.3921,91576.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725452867,0.3921,91576.0,91563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725453068,0.0313,91576.0,91563.0,0.28980619]
["bitfinex-derivatives","BTCF0:USTF0",1731725453272,0.0313,91576.0,91565.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725453572,0.0313,91576.0,91568.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725453767,0.0313,91576.0,91567.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725453975,0.0313,91576.0,91568.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725454185,0.0313,91576.0,91567.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725454482,0.0313,91576.0,91563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731725454483,0.0313,91576.0,91568.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725455875,0.0313,91576.0,91567.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725456080,0.0313,91576.0,91568.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725456279,0.0313,91576.0,91569.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725456581,0.0313,91576.0,91564.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725456776,0.0313,91576.0,91562.0,0.61990619]
["bitfinex-derivatives","BTCF0:USTF0",1731725457581,0.1628139,91573.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725457880,0.0530768,91575.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725457881,0.10335449,91563.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725458073,0.0636,91562.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725458277,0.0636,91562.0,91553.0,0.39934504]
["bitfinex-derivatives","BTCF0:USTF0",1731725459085,0.0636,91562.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725460676,0.3608,91554.0,91546.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725460882,0.10335449,91552.0,91540.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725461186,0.10335449,91552.0,91539.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725461476,0.10335449,91552.0,91533.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725461477,0.10335449,91552.0,91538.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725461678,0.0333,91553.0,91531.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731725461679,0.0333,91553.0,91531.0,0.49645449]
["bitfinex-derivatives","BTCF0:USTF0",1731725462977,0.3608,91554.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725463177,0.3608,91554.0,91547.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1731725463381,0.3608,91554.0,91548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731725463777,0.0636,91562.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725464173,0.2461339,91569.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725464686,0.0308,91572.0,91554.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725464881,0.0308,91572.0,91555.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725465077,0.0308,91572.0,91557.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725465278,0.0308,91572.0,91560.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725465478,0.0308,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725465681,0.0308,91572.0,91562.0,0.61990619]
["bitfinex-derivatives","BTCF0:USTF0",1731725466374,0.0308,91572.0,91563.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725466573,0.0308,91572.0,91562.0,0.61990619]
["bitfinex-derivatives","BTCF0:USTF0",1731725466781,0.0308,91572.0,91563.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725467383,0.0308,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725467384,0.0308,91572.0,91564.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725468375,0.0308,91572.0,91565.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725469284,0.00822736,91571.0,91565.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725469488,0.0308,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725469489,0.00822736,91570.0,91566.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725469690,0.00822736,91569.0,91566.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725469887,0.00822736,91568.0,91566.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725470190,0.00822736,91567.0,91566.0,0.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1731725470488,0.00822736,91567.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725470688,0.0308,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725470889,0.00820009,91571.0,91567.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725471183,0.00820009,91570.0,91569.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725471389,0.00820009,91570.0,91568.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725471590,0.0308,91572.0,91569.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725471781,0.10335449,91570.0,91567.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725472094,0.3608,91568.0,91565.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725472289,0.3608,91568.0,91564.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725472290,0.10335449,91566.0,91564.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725472486,0.12472366,91565.0,91564.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725472783,0.17780429,91565.0,91553.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725472990,0.13076766,91555.0,91548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725473179,0.10335449,91554.0,91542.0,0.62240638]
["bitfinex-derivatives","BTCF0:USTF0",1731725473380,0.3608,91559.0,91542.0,0.62240638]
["bitfinex-derivatives","BTCF0:USTF0",1731725473381,0.10335449,91546.0,91542.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731725473680,0.16346106,91553.0,91537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731725473681,0.13076766,91544.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725473890,0.13075438,91546.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725474190,0.13075438,91547.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725474390,0.13075438,91545.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725474883,0.13075438,91544.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725475084,0.0326,91550.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725475085,0.16346106,91548.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725475385,0.13072358,91544.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725475581,0.16346106,91548.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725475782,0.0082915,91547.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725475987,0.0082915,91546.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725476190,0.0082915,91545.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725476388,0.13069653,91547.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725476590,0.13069653,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725476788,0.13069653,91551.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725476983,0.13069653,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725478798,0.13069653,91546.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725479204,0.13069653,91545.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725479694,0.0322,91553.0,91537.0,0.0377924]
["bitfinex-derivatives","BTCF0:USTF0",1731725479695,0.3608,91550.0,91542.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725479892,0.10335449,91548.0,91542.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725480095,0.00832208,91547.0,91541.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725480392,0.00832208,91546.0,91540.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725480598,0.08332,91546.0,91535.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725480784,0.33602297,91545.0,91529.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725480989,0.32772,91545.0,91529.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725481191,0.08332,91546.0,91523.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725481192,0.10335449,91534.0,91528.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725481395,0.0322,91533.0,91528.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725481592,0.0322,91533.0,91527.0,0.26008638]
["bitfinex-derivatives","BTCF0:USTF0",1731725482298,0.0322,91533.0,91525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731725482299,0.3608,91528.0,91525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731725482497,0.0305,91527.0,91525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731725482994,0.10335449,91526.0,91525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731725484295,0.13505449,91526.0,91525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1731725485402,0.13505449,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725486500,0.3608,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725486715,0.44416,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725486893,0.77196,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725488195,0.44416,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725489299,0.3608,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725489998,0.46415449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725491996,0.82495449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725494701,0.90843449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725494892,0.82495449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725495297,0.90843449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725498702,0.54763449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725503604,0.18683449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725503806,0.54763449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725504208,0.46415449,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725505712,0.08348,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725506503,0.00826726,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725506699,0.08348,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725507101,0.0082673,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725507305,0.08348,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725507514,0.00827143,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725507710,0.08348,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725507915,0.00827614,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725508213,0.08348,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725508214,0.00827613,91525.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725508411,0.10335449,91528.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725508606,0.00828393,91527.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725508812,0.00828393,91526.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725509012,0.00828393,91525.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725509202,0.00828393,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725509404,0.00828393,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725509616,0.23405102,91528.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725509813,0.00827907,91527.0,91520.0,0.26020751]
["bitfinex-derivatives","BTCF0:USTF0",1731725510011,0.00827907,91526.0,91520.0,0.26020751]
["bitfinex-derivatives","BTCF0:USTF0",1731725510217,0.00827907,91525.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725510414,0.3608,91532.0,91520.0,0.26020751]
["bitfinex-derivatives","BTCF0:USTF0",1731725510603,0.3608,91532.0,91528.0,0.26057265]
["bitfinex-derivatives","BTCF0:USTF0",1731725510604,0.00828342,91531.0,91528.0,0.26057265]
["bitfinex-derivatives","BTCF0:USTF0",1731725510809,0.46415449,91542.0,91530.0,0.26057265]
["bitfinex-derivatives","BTCF0:USTF0",1731725510810,0.54763449,91542.0,91530.0,0.26057265]
["bitfinex-derivatives","BTCF0:USTF0",1731725511022,0.54763449,91542.0,91532.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725511209,0.02154652,91541.0,91533.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725511511,0.00828714,91540.0,91532.0,0.62134202]
["bitfinex-derivatives","BTCF0:USTF0",1731725511813,0.00828714,91539.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725512013,0.00828714,91538.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725512217,0.46415449,91542.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725512410,0.00826565,91541.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725512611,0.00826565,91540.0,91534.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725512811,0.00826565,91539.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725513016,0.46415449,91542.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725513213,0.00830848,91541.0,91535.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725513516,0.46415449,91542.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725513517,0.46415449,91542.0,91533.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725514514,0.46415449,91542.0,91532.0,0.62134202]
["bitfinex-derivatives","BTCF0:USTF0",1731725514915,0.46415449,91542.0,91533.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725516731,0.46415449,91542.0,91532.0,0.65936708]
["bitfinex-derivatives","BTCF0:USTF0",1731725517819,0.46415449,91542.0,91532.0,0.39882506]
["bitfinex-derivatives","BTCF0:USTF0",1731725520423,0.3608,91542.0,91532.0,0.65936708]
["bitfinex-derivatives","BTCF0:USTF0",1731725520623,0.3608,91542.0,91533.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725520827,0.3608,91542.0,91532.0,0.39882506]
["bitfinex-derivatives","BTCF0:USTF0",1731725520828,0.3608,91542.0,91534.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725521016,0.3608,91542.0,91535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725521425,0.10335449,91549.0,91535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725523517,0.10335449,91542.0,91536.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725523723,0.10335449,91542.0,91532.0,0.39882506]
["bitfinex-derivatives","BTCF0:USTF0",1731725523724,0.10335449,91534.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725523923,0.10335449,91534.0,91529.0,0.03877937]
["bitfinex-derivatives","BTCF0:USTF0",1731725524119,0.10335449,91534.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725524120,0.0629,91533.0,91521.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725524534,0.0629,91533.0,91524.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725524922,0.0629,91533.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725525637,0.0629,91533.0,91520.0,0.03722714]
["bitfinex-derivatives","BTCF0:USTF0",1731725527731,0.0629,91533.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725527932,0.10335449,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725528123,0.0629,91533.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725528435,0.3608,91540.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725528633,0.16346106,91548.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725528634,0.13069653,91545.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725528957,0.08336,91548.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725532767,0.0331,91550.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725532968,0.0331,91550.0,91539.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725533471,0.0331,91550.0,91540.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725534262,0.0331,91550.0,91544.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725534452,0.0331,91550.0,91545.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725534648,0.0331,91550.0,91546.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725535146,0.0331,91550.0,91545.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725535447,0.0331,91550.0,91546.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725536354,0.0331,91550.0,91547.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725536745,0.0309,91553.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725536943,0.0309,91553.0,91548.0,0.62134202]
["bitfinex-derivatives","BTCF0:USTF0",1731725537144,0.0309,91553.0,91549.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725537545,0.08332,91559.0,91549.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725537747,0.08332,91559.0,91550.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725538554,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725539656,0.08332,91559.0,91552.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725539862,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725540354,0.08332,91559.0,91550.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725540555,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725540750,0.08332,91559.0,91552.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725542946,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725543343,0.08332,91559.0,91550.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725543549,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725545749,0.08332,91559.0,91550.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725545949,0.08332,91559.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725546544,0.00812244,91554.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725546758,0.00812244,91553.0,91552.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725547055,0.00812244,91554.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725547251,0.00812244,91553.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725547457,0.00812244,91552.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725547656,0.00812244,91554.0,91551.0,0.26054202]
["bitfinex-derivatives","BTCF0:USTF0",1731725547961,0.08332,91559.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725547962,0.13072556,91552.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725548159,0.13891806,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725548349,0.13072556,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725548556,0.13072556,91552.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725549261,0.13893837,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725549562,0.00821291,91550.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725549760,0.13072556,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725549955,0.13072556,91552.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725550150,0.00816233,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725550347,0.13072556,91552.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725550558,0.00816227,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725550859,0.00816227,91550.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725551060,0.13072556,91552.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725551262,0.00816355,91551.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725551564,0.13072556,91553.0,91548.0,0.39910474]
["bitfinex-derivatives","BTCF0:USTF0",1731725552262,0.13072556,91562.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725552467,1.3e-07,91563.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725552654,1.3e-07,91563.0,91562.0,0.21713449]
["bitfinex-derivatives","BTCF0:USTF0",1731725552849,1.3e-07,91563.0,91562.0,0.27983449]
["bitfinex-derivatives","BTCF0:USTF0",1731725553162,1.3e-07,91563.0,91562.0,0.60747449]
["bitfinex-derivatives","BTCF0:USTF0",1731725553551,1.3e-07,91563.0,91562.0,0.86718131]
["bitfinex-derivatives","BTCF0:USTF0",1731725553955,0.0051,91578.0,91562.0,0.86718131]
["bitfinex-derivatives","BTCF0:USTF0",1731725554153,0.13582556,91586.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725554360,0.13072556,91586.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725554555,0.3608,91590.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725554556,0.13072556,91587.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725554965,0.3608,91590.0,91577.0,0.62050682]
["bitfinex-derivatives","BTCF0:USTF0",1731725555462,0.10335449,91588.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725555864,0.10335449,91578.0,91572.0,0.26480682]
["bitfinex-derivatives","BTCF0:USTF0",1731725556160,0.10335449,91578.0,91567.0,0.25970682]
["bitfinex-derivatives","BTCF0:USTF0",1731725556467,0.10335449,91578.0,91564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725558965,0.00827926,91577.0,91564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725559165,0.46415449,91565.0,91555.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725559370,0.0655,91564.0,91548.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725559679,0.0655,91564.0,91546.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725560261,0.0655,91564.0,91552.0,0.39964007]
["bitfinex-derivatives","BTCF0:USTF0",1731725562964,0.0655,91564.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725569175,0.0655,91564.0,91562.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1731725569365,0.13072556,91565.0,91562.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1731725569674,0.13072556,91570.0,91562.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1731725569867,0.13072556,91571.0,91562.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1731725570070,0.063,91577.0,91565.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725570272,0.063,91577.0,91568.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725570569,0.063,91577.0,91563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731725570570,0.063,91577.0,91570.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725571168,0.063,91577.0,91571.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725571370,0.063,91577.0,91572.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725571777,0.08328,91584.0,91572.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725572166,0.08328,91584.0,91573.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725572366,0.08328,91584.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725573169,0.08491812,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725573870,0.00163812,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725574075,0.00163812,91591.0,91580.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725574269,0.00163812,91591.0,91581.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725574476,0.00163812,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725574477,0.00163812,91591.0,91579.0,0.55571442]
["bitfinex-derivatives","BTCF0:USTF0",1731725574668,0.00163812,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725575065,0.00163812,91591.0,91579.0,0.55571442]
["bitfinex-derivatives","BTCF0:USTF0",1731725575480,0.00163812,91591.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725575880,0.00163812,91591.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725576379,0.00163812,91591.0,91580.0,0.22501442]
["bitfinex-derivatives","BTCF0:USTF0",1731725576572,0.00163812,91591.0,91581.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1731725576771,0.00163812,91591.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725577179,0.13072556,91581.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725578781,0.16346106,91586.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725578976,0.16346106,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725579177,0.16346106,91588.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725579375,0.00804134,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725579576,0.16346106,91588.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725579774,0.00804135,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725580080,0.16346106,91588.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725580275,0.00802219,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725580470,0.16346106,91588.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725580667,0.17148325,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725580872,0.00802219,91586.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725581071,0.16346106,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725581275,0.00805324,91586.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725581480,0.16346106,91587.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725581675,0.00805302,91586.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725581869,0.00805302,91585.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725582078,0.16346106,91588.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725582079,0.00805302,91584.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725582271,0.00805302,91583.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725582475,0.00806585,91582.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725582684,0.00806585,91581.0,91580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731725584581,0.13058785,91583.0,91580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731725584780,0.13058785,91590.0,91580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731725584977,0.13058785,91589.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725585282,0.00163812,91591.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725585469,0.00163812,91591.0,91589.0,0.19485182]
["bitfinex-derivatives","BTCF0:USTF0",1731725585670,0.00163812,91591.0,91590.0,0.19485182]
["bitfinex-derivatives","BTCF0:USTF0",1731725585880,0.00163812,91591.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725586271,0.0051,91601.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725586475,0.0051,91601.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725586677,0.08324,91605.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725588085,0.08324,91605.0,91581.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731725588086,0.36875294,91599.0,91582.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725588384,0.36875294,91599.0,91574.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725588385,0.3608,91587.0,91574.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725588582,0.0313,91586.0,91573.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725588774,0.0619,91586.0,91572.0,0.55559202]
["bitfinex-derivatives","BTCF0:USTF0",1731725588975,0.0619,91586.0,91573.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725589684,0.0619,91586.0,91572.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725589985,0.3608,91579.0,91566.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725590281,0.3608,91579.0,91565.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725591883,0.3608,91579.0,91571.0,0.03877372]
["bitfinex-derivatives","BTCF0:USTF0",1731725593888,0.49138211,91579.0,91571.0,0.03877372]
["bitfinex-derivatives","BTCF0:USTF0",1731725594084,0.3608,91579.0,91571.0,0.03877372]
["bitfinex-derivatives","BTCF0:USTF0",1731725597884,0.36880244,91579.0,91571.0,0.03877372]
["bitfinex-derivatives","BTCF0:USTF0",1731725598579,0.52426106,91579.0,91560.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725598780,0.23401529,91574.0,91560.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725598989,0.3608,91571.0,91559.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725599496,0.3608,91571.0,91560.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725600087,0.3608,91571.0,91570.0,0.19479202]
["bitfinex-derivatives","BTCF0:USTF0",1731725601090,0.3608,91571.0,91561.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725601496,0.3608,91571.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725601681,0.3608,91571.0,91569.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725601888,0.3608,91571.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725602487,0.10335449,91574.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725605586,0.10335449,91574.0,91570.0,0.2327555]
["bitfinex-derivatives","BTCF0:USTF0",1731725606197,0.10335449,91574.0,91571.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725606591,0.10335449,91574.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725606793,0.06762209,91572.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725606994,0.06762209,91572.0,91571.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725607300,0.06762209,91572.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725607501,0.06762209,91572.0,91571.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725607701,0.06762209,91572.0,91569.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725608705,0.06762209,91572.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725611191,0.06762209,91572.0,91571.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725611905,0.06762209,91572.0,91569.0,0.03760828]
["bitfinex-derivatives","BTCF0:USTF0",1731725611906,0.06762209,91572.0,91570.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725612406,0.06762209,91572.0,91571.0,0.1951609]
["bitfinex-derivatives","BTCF0:USTF0",1731725612595,0.06762209,91572.0,91571.0,0.19512685]
["bitfinex-derivatives","BTCF0:USTF0",1731725613594,0.06762209,91572.0,91561.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725614711,0.06762209,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725615610,0.06762209,91572.0,91564.0,0.19519434]
["bitfinex-derivatives","BTCF0:USTF0",1731725615911,0.06762209,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725615912,0.06762209,91572.0,91565.0,0.19519434]
["bitfinex-derivatives","BTCF0:USTF0",1731725616408,0.06762209,91572.0,91563.0,0.55599434]
["bitfinex-derivatives","BTCF0:USTF0",1731725616596,0.1306608,91571.0,91566.0,0.19519434]
["bitfinex-derivatives","BTCF0:USTF0",1731725617604,0.1306608,91567.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725618199,0.1306608,91568.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725618606,0.1306608,91566.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725619313,0.1306608,91566.0,91565.0,0.26085182]
["bitfinex-derivatives","BTCF0:USTF0",1731725619508,0.16346106,91571.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725619716,0.1309797,91565.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725620103,0.16346106,91570.0,91558.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725620299,0.13098385,91563.0,91558.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725620510,0.13098385,91562.0,91558.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725621113,0.19860594,91560.0,91556.0,0.36230797]
["bitfinex-derivatives","BTCF0:USTF0",1731725621314,0.13098385,91558.0,91553.0,0.32482867]
["bitfinex-derivatives","BTCF0:USTF0",1731725621508,0.13098385,91557.0,91556.0,0.26096456]
["bitfinex-derivatives","BTCF0:USTF0",1731725621711,0.06762209,91560.0,91555.0,0.26096456]
["bitfinex-derivatives","BTCF0:USTF0",1731725621901,0.13096451,91557.0,91556.0,0.26096456]
["bitfinex-derivatives","BTCF0:USTF0",1731725622211,0.06762209,91560.0,91556.0,0.33261641]
["bitfinex-derivatives","BTCF0:USTF0",1731725622416,0.06762209,91560.0,91557.0,0.33261641]
["bitfinex-derivatives","BTCF0:USTF0",1731725622713,0.06762209,91560.0,91558.0,0.3325185]
["bitfinex-derivatives","BTCF0:USTF0",1731725622899,0.06762209,91560.0,91559.0,0.65862259]
["bitfinex-derivatives","BTCF0:USTF0",1731725623302,0.06762209,91560.0,91558.0,0.32610409]
["bitfinex-derivatives","BTCF0:USTF0",1731725623499,0.07580045,91559.0,91553.0,0.32609885]
["bitfinex-derivatives","BTCF0:USTF0",1731725623703,0.06762209,91554.0,91552.0,0.32609885]
["bitfinex-derivatives","BTCF0:USTF0",1731725623908,0.00817836,91553.0,91551.0,0.36356485]
["bitfinex-derivatives","BTCF0:USTF0",1731725624111,0.00817831,91552.0,91551.0,0.037466]
["bitfinex-derivatives","BTCF0:USTF0",1731725624412,0.00817831,91552.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725624610,0.00817831,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725624807,0.00817831,91553.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725625014,0.00817831,91552.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725625315,0.06762209,91554.0,91550.0,0.04050911]
["bitfinex-derivatives","BTCF0:USTF0",1731725625509,0.00829079,91553.0,91552.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725625708,0.06762209,91554.0,91552.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725626211,0.06762209,91554.0,91551.0,0.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1731725626212,0.06762209,91553.0,91551.0,0.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1731725626407,0.50006993,91552.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725626606,0.00830542,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725626806,0.41166665,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725627215,0.39838542,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725627516,0.56185159,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725627715,0.39838542,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725628411,0.39008,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725628613,0.52070413,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725629014,0.52889692,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725629412,0.52070413,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725629617,0.39008,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725630210,0.0624,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725630607,0.09974652,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725634314,0.10794406,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725635619,0.16736861,91551.0,91550.0,0.00163817]
["bitfinex-derivatives","BTCF0:USTF0",1731725635916,0.16736861,91551.0,91538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731725636113,0.06762209,91542.0,91538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731725636414,0.06762209,91548.0,91538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731725636717,0.06762209,91543.0,91538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731725641617,0.06762209,91543.0,91529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725641813,0.06762209,91530.0,91529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725642711,0.0051,91540.0,91529.0,0.07096167]
["bitfinex-derivatives","BTCF0:USTF0",1731725642712,0.06762209,91535.0,91529.0,0.07096167]
["bitfinex-derivatives","BTCF0:USTF0",1731725642917,0.06762209,91535.0,91529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725647214,0.42842209,91535.0,91529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725647617,0.06762209,91535.0,91529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731725649321,0.06762209,91530.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725650624,0.06762209,91530.0,91527.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725651521,0.06762209,91530.0,91528.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725651824,0.06762209,91530.0,91527.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725652224,0.06762209,91530.0,91526.0,0.33032222]
["bitfinex-derivatives","BTCF0:USTF0",1731725652724,0.06762209,91530.0,91527.0,0.26069297]
["bitfinex-derivatives","BTCF0:USTF0",1731725653528,0.00826465,91529.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725653718,0.00826465,91528.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725653919,0.06762209,91530.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725654116,0.06762209,91530.0,91528.0,0.26092834]
["bitfinex-derivatives","BTCF0:USTF0",1731725654526,0.06762209,91530.0,91529.0,0.26092834]
["bitfinex-derivatives","BTCF0:USTF0",1731725655624,0.06762209,91530.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725655625,0.07588688,91530.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725655831,0.06762209,91530.0,91529.0,0.26111493]
["bitfinex-derivatives","BTCF0:USTF0",1731725656032,0.06762209,91530.0,91526.0,0.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1731725657928,0.13524418,91530.0,91526.0,0.03832925]
["bitfinex-derivatives","BTCF0:USTF0",1731725658129,0.3608,91527.0,91526.0,0.26114468]
["bitfinex-derivatives","BTCF0:USTF0",1731725658519,0.3608,91527.0,91524.0,0.26114468]
["bitfinex-derivatives","BTCF0:USTF0",1731725658520,0.49973877,91527.0,91524.0,0.26114468]
["bitfinex-derivatives","BTCF0:USTF0",1731725658727,0.06762209,91525.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725658934,0.00831464,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725659127,0.00831464,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725659327,0.19824622,91525.0,91522.0,0.2611321]
["bitfinex-derivatives","BTCF0:USTF0",1731725659521,0.0082984,91524.0,91522.0,0.2611321]
["bitfinex-derivatives","BTCF0:USTF0",1731725659720,0.0082984,91523.0,91522.0,0.2611321]
["bitfinex-derivatives","BTCF0:USTF0",1731725660331,0.0082984,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725660630,0.0082984,91522.0,91520.0,0.03870086]
["bitfinex-derivatives","BTCF0:USTF0",1731725660825,0.0082984,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725661128,0.00829561,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725662233,0.06762209,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725662428,0.13062413,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725662839,0.13887,91522.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725663132,0.21382413,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725663323,0.00824371,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725663531,0.25134886,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725663730,0.00828239,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725663940,0.25134886,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725664142,0.12072473,91524.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725664436,0.0082824,91523.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725664634,0.0082824,91522.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725664831,0.0082824,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725665026,0.0082824,91522.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725665224,0.00829205,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725665935,0.09149205,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725669237,0.22211618,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725669842,0.09149205,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725675247,0.45229205,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725677745,0.444,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725678646,0.0832,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725678844,0.444,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725679344,0.0832,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725679651,0.45217905,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725680951,0.36897905,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725681151,0.3608,91521.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725681541,0.0051,91535.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725681542,0.08316,91526.0,91520.0,0.62194604]
["bitfinex-derivatives","BTCF0:USTF0",1731725681744,0.08316,91534.0,91525.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725681941,0.08316,91534.0,91527.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725682156,0.08316,91534.0,91528.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725682345,0.13062413,91531.0,91529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731725682941,0.3608,91535.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725682942,0.13062413,91532.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725683143,0.13062413,91533.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725687056,0.13062413,91534.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725687253,0.13062413,91533.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725687854,0.13062413,91535.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725689162,0.13062413,91536.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725689864,0.06762209,91538.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725689865,0.13062413,91537.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725690055,0.06762209,91538.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725690056,0.19824622,91538.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725690370,0.06762209,91538.0,91530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725690962,0.0051,91545.0,91530.0,0.09882209]
["bitfinex-derivatives","BTCF0:USTF0",1731725691165,0.06762209,91545.0,91530.0,0.359847]
["bitfinex-derivatives","BTCF0:USTF0",1731725691359,0.06762209,91545.0,91531.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725691566,0.00828648,91544.0,91530.0,0.359847]
["bitfinex-derivatives","BTCF0:USTF0",1731725691767,0.06762209,91545.0,91531.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725691968,0.06762209,91545.0,91530.0,0.39826147]
["bitfinex-derivatives","BTCF0:USTF0",1731725692267,0.06762209,91540.0,91530.0,0.39826147]
["bitfinex-derivatives","BTCF0:USTF0",1731725692462,0.06762209,91540.0,91530.0,0.13723656]
["bitfinex-derivatives","BTCF0:USTF0",1731725693555,0.06762209,91540.0,91530.0,0.06961447]
["bitfinex-derivatives","BTCF0:USTF0",1731725693962,0.06762209,91534.0,91529.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725694162,0.06762209,91534.0,91527.0,0.03850453]
["bitfinex-derivatives","BTCF0:USTF0",1731725694371,0.06762209,91528.0,91520.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731725694566,0.0321,91536.0,91520.0,0.26114604]
["bitfinex-derivatives","BTCF0:USTF0",1731725694567,0.0372,91536.0,91520.0,0.26114604]
["bitfinex-derivatives","BTCF0:USTF0",1731725694868,0.0372,91536.0,91522.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725694869,0.06762209,91533.0,91522.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725695063,0.06762209,91533.0,91523.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725695265,0.06762209,91533.0,91522.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725696168,0.06762209,91533.0,91523.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725696562,0.06762209,91533.0,91522.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725696966,0.06762209,91533.0,91523.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725697470,0.06762209,91533.0,91524.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725698873,0.06762209,91533.0,91529.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725699067,0.06762209,91533.0,91530.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731725699268,0.06762209,91538.0,91530.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731725700273,0.06762209,91531.0,91527.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725700472,0.06762209,91531.0,91517.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731725700473,0.06762209,91531.0,91526.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725701061,0.06762209,91531.0,91525.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725701466,0.06762209,91531.0,91526.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725701864,0.06762209,91531.0,91525.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725702070,0.06762209,91531.0,91524.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725702370,0.06762209,91531.0,91525.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725703169,0.3608,91536.0,91525.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725703368,0.3608,91536.0,91524.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725703665,0.3608,91536.0,91526.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725703872,0.3608,91536.0,91527.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725704065,0.06762209,91537.0,91521.0,0.40925885]
["bitfinex-derivatives","BTCF0:USTF0",1731725704066,0.06762209,91537.0,91528.0,0.62182491]
["bitfinex-derivatives","BTCF0:USTF0",1731725704473,0.06762209,91537.0,91529.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725704686,0.06762209,91537.0,91528.0,0.62182491]
["bitfinex-derivatives","BTCF0:USTF0",1731725705067,0.06762209,91537.0,91529.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725705579,0.13062413,91536.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725705779,0.06762209,91537.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725705780,0.13062413,91535.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725706573,0.13062413,91534.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725706772,0.13062413,91535.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725707279,0.13062413,91534.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725708083,0.19824622,91537.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725708381,0.13062413,91537.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725709074,0.13062413,91536.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725709476,0.13062413,91538.0,91531.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725709667,0.13062413,91541.0,91531.0,0.328647]
["bitfinex-derivatives","BTCF0:USTF0",1731725709870,0.13062413,91542.0,91532.0,0.34410491]
["bitfinex-derivatives","BTCF0:USTF0",1731725710088,0.13062413,91540.0,91533.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725710581,0.06762209,91538.0,91532.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725710784,0.06762209,91538.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725710785,0.55904622,91538.0,91530.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725710975,0.06762209,91531.0,91529.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1731725711173,0.06762209,91531.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725711376,0.06762209,91531.0,91529.0,0.26121607]
["bitfinex-derivatives","BTCF0:USTF0",1731725711580,0.19824622,91531.0,91529.0,0.26121607]
["bitfinex-derivatives","BTCF0:USTF0",1731725711789,0.00840957,91530.0,91528.0,0.03886316]
["bitfinex-derivatives","BTCF0:USTF0",1731725711975,0.00840959,91529.0,91521.0,0.26121607]
["bitfinex-derivatives","BTCF0:USTF0",1731725712182,0.13095976,91522.0,91520.0,0.3444172]
["bitfinex-derivatives","BTCF0:USTF0",1731725712377,0.06762209,91526.0,91521.0,0.32098729]
["bitfinex-derivatives","BTCF0:USTF0",1731725712575,0.13095976,91533.0,91524.0,0.32663749]
["bitfinex-derivatives","BTCF0:USTF0",1731725712772,0.00839454,91532.0,91531.0,0.26129874]
["bitfinex-derivatives","BTCF0:USTF0",1731725712980,0.00839454,91532.0,91524.0,0.32663749]
["bitfinex-derivatives","BTCF0:USTF0",1731725713281,0.0639,91537.0,91527.0,0.32663749]
["bitfinex-derivatives","BTCF0:USTF0",1731725713282,0.00839454,91531.0,91527.0,0.32663749]
["bitfinex-derivatives","BTCF0:USTF0",1731725713481,0.13095976,91542.0,91529.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725713673,0.3608,91545.0,91536.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725713879,0.3608,91545.0,91544.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725714570,0.3608,91545.0,91543.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725714984,0.3608,91545.0,91542.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725715684,0.06762209,91546.0,91542.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725715877,0.06762209,91546.0,91543.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725716079,0.06762209,91546.0,91536.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725716080,0.06762209,91546.0,91542.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725716779,0.06762209,91546.0,91543.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725718678,0.06762209,91546.0,91542.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725718878,0.06762209,91546.0,91543.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725719774,0.06762209,91546.0,91535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731725719775,0.06762209,91546.0,91544.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725720282,0.0648,91551.0,91544.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725720589,0.0648,91551.0,91546.0,0.26118964]
["bitfinex-derivatives","BTCF0:USTF0",1731725720784,0.0648,91551.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725720985,0.06762209,91549.0,91538.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725721285,0.3608,91541.0,91539.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725721485,0.06762209,91540.0,91537.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725721691,0.06762209,91538.0,91535.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725721982,0.06762209,91536.0,91535.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725722583,0.06762209,91536.0,91534.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725722781,0.031,91535.0,91534.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725722982,0.031,91535.0,91532.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725723278,0.06762209,91536.0,91532.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725723484,0.06762209,91541.0,91534.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725723789,0.06762209,91541.0,91538.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725724488,0.06762209,91541.0,91537.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725724686,0.00830434,91540.0,91537.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725724887,0.06762209,91541.0,91536.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1731725725190,0.06762209,91537.0,91531.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725725692,0.06762209,91537.0,91531.0,0.36514646]
["bitfinex-derivatives","BTCF0:USTF0",1731725725993,0.06762209,91537.0,91536.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1731725726175,0.06762209,91537.0,91536.0,0.26089552]
["bitfinex-derivatives","BTCF0:USTF0",1731725726575,0.06762209,91537.0,91531.0,0.36514646]
["bitfinex-derivatives","BTCF0:USTF0",1731725726799,0.3608,91541.0,91531.0,0.36514646]
["bitfinex-derivatives","BTCF0:USTF0",1731725727086,0.06762209,91543.0,91539.0,0.26088898]
["bitfinex-derivatives","BTCF0:USTF0",1731725727087,0.00831176,91540.0,91539.0,0.26088898]
["bitfinex-derivatives","BTCF0:USTF0",1731725727277,0.00831176,91540.0,91535.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725727485,0.13095976,91542.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725727680,0.09862209,91549.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725727681,0.13095976,91543.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725727984,0.13095976,91542.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725728191,0.13095976,91543.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725728383,0.13095976,91544.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725730286,0.13095976,91547.0,91536.0,0.62166392]
["bitfinex-derivatives","BTCF0:USTF0",1731725730696,0.13929783,91546.0,91538.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725730996,0.13095976,91547.0,91538.0,0.32848601]
["bitfinex-derivatives","BTCF0:USTF0",1731725731291,0.00833809,91546.0,91538.0,0.32848601]
["bitfinex-derivatives","BTCF0:USTF0",1731725731489,0.00833787,91545.0,91544.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725731696,0.13095976,91549.0,91544.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725731893,0.49175976,91550.0,91544.0,0.06762209]
["bitfinex-derivatives","BTCF0:USTF0",1731725732585,0.49175976,91550.0,91542.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725733280,0.07272209,91556.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725733281,0.13095976,91553.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725733482,0.13095976,91554.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725734285,0.13095976,91555.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725734695,0.13095976,91555.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725735696,0.06762209,91556.0,91553.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725736086,0.06762209,91556.0,91551.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725736281,0.06762209,91556.0,91550.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725736498,0.06762209,91556.0,91551.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725736796,0.06762209,91556.0,91550.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725736991,0.06762209,91556.0,91551.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725737691,0.06762209,91556.0,91550.0,0.26086392]
["bitfinex-derivatives","BTCF0:USTF0",1731725738098,0.06762209,91551.0,91547.0,0.26060124]
["bitfinex-derivatives","BTCF0:USTF0",1731725738292,0.06762209,91548.0,91547.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725738487,0.06762209,91548.0,91546.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725740292,0.06762209,91548.0,91545.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725740597,0.06762209,91548.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725740598,0.00819642,91547.0,91541.0,0.66002407]
["bitfinex-derivatives","BTCF0:USTF0",1731725740794,0.06762209,91542.0,91541.0,0.39939713]
["bitfinex-derivatives","BTCF0:USTF0",1731725741390,0.06762209,91542.0,91538.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725741593,0.06762209,91542.0,91527.0,0.38979441]
["bitfinex-derivatives","BTCF0:USTF0",1731725741594,0.0631,91541.0,91537.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725741825,0.06762209,91538.0,91536.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725742097,0.43651884,91537.0,91530.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725742294,0.42842209,91537.0,91531.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725742486,0.00809801,91536.0,91527.0,0.03860472]
["bitfinex-derivatives","BTCF0:USTF0",1731725742688,0.13078627,91532.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725744498,0.06762209,91531.0,91525.0,0.39865356]
["bitfinex-derivatives","BTCF0:USTF0",1731725746299,0.06762209,91531.0,91525.0,0.03785356]
["bitfinex-derivatives","BTCF0:USTF0",1731725746498,0.19840836,91531.0,91522.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725747090,0.19840836,91531.0,91521.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725747295,0.06762209,91531.0,91522.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725747698,0.06762209,91531.0,91521.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725747699,0.19840836,91531.0,91521.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725748305,0.13078627,91532.0,91521.0,0.19558185]
["bitfinex-derivatives","BTCF0:USTF0",1731725748505,0.06762209,91529.0,91520.0,0.3174484]
["bitfinex-derivatives","BTCF0:USTF0",1731725749707,0.06762209,91529.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725750406,0.13078627,91531.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725750708,0.13078627,91531.0,91520.0,0.2344084]
["bitfinex-derivatives","BTCF0:USTF0",1731725750709,0.06762209,91524.0,91520.0,0.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1731725751008,0.14664,91523.0,91520.0,0.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1731725752200,0.06762209,91521.0,91508.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725752394,0.06762209,91509.0,91506.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725752601,0.06762209,91507.0,91506.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725752810,0.10318747,91512.0,91506.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725753310,8.596e-05,91511.0,91507.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725754200,8.596e-05,91511.0,91505.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725754802,8.596e-05,91511.0,91502.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725755104,8.596e-05,91511.0,91501.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725755105,0.10318747,91503.0,91501.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725755414,0.10318747,91503.0,91499.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725755912,0.10318747,91503.0,91497.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725756107,0.10318747,91503.0,91495.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725757202,0.10318747,91503.0,91494.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725757603,0.10318747,91503.0,91492.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725758209,0.10318747,91503.0,91491.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725759309,0.0051,91510.0,91490.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725759513,0.10318747,91508.0,91490.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725760214,0.10318747,91508.0,91489.0,0.19723286]
["bitfinex-derivatives","BTCF0:USTF0",1731725760518,0.3608,91507.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725762305,0.0636,91506.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725764818,0.0051,91510.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725765112,8.596e-05,91511.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725767709,8.596e-05,91511.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725767909,8.596e-05,91511.0,91509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731725768610,8.596e-05,91511.0,91509.0,0.25909348]
["bitfinex-derivatives","BTCF0:USTF0",1731725768918,8.596e-05,91511.0,91509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731725769119,8.596e-05,91511.0,91510.0,0.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1731725769519,8.596e-05,91511.0,91509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731725769715,8.596e-05,91511.0,91510.0,0.19521627]
["bitfinex-derivatives","BTCF0:USTF0",1731725769917,8.596e-05,91511.0,91510.0,0.19521705]
["bitfinex-derivatives","BTCF0:USTF0",1731725770125,8.596e-05,91511.0,91509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731725770313,8.596e-05,91511.0,91509.0,0.32412694]
["bitfinex-derivatives","BTCF0:USTF0",1731725770514,8.596e-05,91511.0,91510.0,0.26062694]
["bitfinex-derivatives","BTCF0:USTF0",1731725770721,8.596e-05,91511.0,91510.0,0.62142694]
["bitfinex-derivatives","BTCF0:USTF0",1731725770923,8.596e-05,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725771120,8.596e-05,91511.0,91510.0,0.62142694]
["bitfinex-derivatives","BTCF0:USTF0",1731725771718,8.596e-05,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725774226,8.596e-05,91511.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725774227,0.10327343,91511.0,91504.0,0.68729833]
["bitfinex-derivatives","BTCF0:USTF0",1731725774425,0.10327343,91511.0,91507.0,0.19538898]
["bitfinex-derivatives","BTCF0:USTF0",1731725774616,0.10327343,91511.0,91506.0,0.19538898]
["bitfinex-derivatives","BTCF0:USTF0",1731725774817,0.06772245,91507.0,91504.0,0.55618898]
["bitfinex-derivatives","BTCF0:USTF0",1731725775120,0.03,91506.0,91505.0,0.19538898]
["bitfinex-derivatives","BTCF0:USTF0",1731725775322,0.0621,91506.0,91505.0,0.19538898]
["bitfinex-derivatives","BTCF0:USTF0",1731725775520,0.0621,91506.0,91505.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725775715,0.0621,91506.0,91502.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725775921,0.06772245,91503.0,91502.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725776628,0.06772245,91503.0,91500.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725776825,0.10320786,91503.0,91501.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725777322,0.10320786,91503.0,91502.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725777522,0.10320786,91503.0,91501.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725778214,0.10320786,91503.0,91502.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1731725778822,0.10320786,91503.0,91502.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725779021,0.10320786,91503.0,91501.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725779228,0.10320786,91503.0,91502.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725779619,0.10320786,91503.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725780231,0.0621,91506.0,91502.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725780419,0.0621,91506.0,91504.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725780732,0.0621,91506.0,91505.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725781425,0.0621,91506.0,91502.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725781728,0.0621,91506.0,91500.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725782224,0.0621,91506.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725782425,0.46400786,91502.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725782627,0.46400786,91502.0,91493.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725782929,0.10320786,91495.0,91493.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725783531,0.10320786,91495.0,91492.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725784621,0.10320786,91495.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725785230,0.10320786,91495.0,91489.0,0.23482976]
["bitfinex-derivatives","BTCF0:USTF0",1731725785427,0.10320786,91495.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725785832,0.10320786,91495.0,91489.0,0.23482976]
["bitfinex-derivatives","BTCF0:USTF0",1731725786637,0.10320786,91495.0,91489.0,0.03925169]
["bitfinex-derivatives","BTCF0:USTF0",1731725786838,0.10320786,91495.0,91489.0,0.23482976]
["bitfinex-derivatives","BTCF0:USTF0",1731725787522,0.10320786,91495.0,91489.0,0.03925169]
["bitfinex-derivatives","BTCF0:USTF0",1731725787729,0.10320786,91495.0,91491.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725788236,0.44384,91502.0,91492.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725788430,0.44384,91502.0,91493.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725788732,0.44384,91502.0,91494.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725789425,0.44384,91502.0,91495.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725790833,0.44384,91502.0,91496.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725791729,0.44384,91502.0,91495.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725792638,0.44384,91502.0,91494.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725792823,0.44384,91502.0,91495.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725793426,0.44384,91502.0,91496.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725794737,0.44384,91502.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725795037,0.44384,91502.0,91489.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725795222,0.44384,91502.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725795223,0.44384,91502.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725795743,0.08304,91502.0,91489.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725796037,0.08304,91502.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725796535,0.21382627,91502.0,91488.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725796834,0.13874299,91501.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725797028,0.21382627,91502.0,91491.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725797240,0.13878861,91501.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725797542,0.00800234,91500.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725797727,0.13078627,91501.0,91489.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725797925,0.00802831,91500.0,91489.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725798125,0.21382627,91502.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725798323,0.1388146,91501.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725798522,0.21382627,91502.0,91491.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725798830,0.21382627,91502.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725798831,0.13881515,91501.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725799032,0.13078627,91501.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725799336,0.00802102,91500.0,91490.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725799534,0.00802102,91500.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725799535,0.13078627,91501.0,91492.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725800436,0.13078627,91503.0,91489.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725800736,0.13078627,91508.0,91497.0,0.26328569]
["bitfinex-derivatives","BTCF0:USTF0",1731725801035,0.3608,91510.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801036,0.49158627,91510.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801243,0.06770762,91508.0,91499.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801438,0.06770762,91508.0,91500.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801439,0.06770762,91503.0,91500.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801636,0.3608,91501.0,91494.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725801936,0.19849389,91495.0,91486.0,0.23353148]
["bitfinex-derivatives","BTCF0:USTF0",1731725802134,0.06770762,91490.0,91487.0,0.19557807]
["bitfinex-derivatives","BTCF0:USTF0",1731725802732,0.06770762,91490.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725802733,0.10323559,91491.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725802936,0.10323559,91491.0,91490.0,0.26113483]
["bitfinex-derivatives","BTCF0:USTF0",1731725803138,0.10323559,91491.0,91489.0,0.26113483]
["bitfinex-derivatives","BTCF0:USTF0",1731725803538,0.10323559,91491.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725804438,0.10323559,91491.0,91487.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725804632,0.10323559,91491.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725805238,0.10323559,91491.0,91487.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725805742,0.10323559,91491.0,91490.0,0.26143065]
["bitfinex-derivatives","BTCF0:USTF0",1731725806241,0.10323559,91491.0,91486.0,0.03795341]
["bitfinex-derivatives","BTCF0:USTF0",1731725808244,0.3608,91493.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725808431,0.3608,91493.0,91492.0,0.26144696]
["bitfinex-derivatives","BTCF0:USTF0",1731725808632,0.3608,91493.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725808937,0.3608,91493.0,91487.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725809443,0.3608,91493.0,91492.0,0.26148134]
["bitfinex-derivatives","BTCF0:USTF0",1731725810137,0.3608,91493.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725811043,0.3608,91493.0,91487.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725811243,0.3608,91493.0,91486.0,0.36445174]
["bitfinex-derivatives","BTCF0:USTF0",1731725812042,0.3608,91493.0,91487.0,0.32649833]
["bitfinex-derivatives","BTCF0:USTF0",1731725812244,0.10323559,91489.0,91486.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725812441,0.10323559,91489.0,91487.0,0.26159655]
["bitfinex-derivatives","BTCF0:USTF0",1731725812747,0.10323559,91489.0,91486.0,0.26168075]
["bitfinex-derivatives","BTCF0:USTF0",1731725813450,0.00800626,91488.0,91486.0,0.26168075]
["bitfinex-derivatives","BTCF0:USTF0",1731725813640,0.00800626,91487.0,91486.0,0.26168075]
["bitfinex-derivatives","BTCF0:USTF0",1731725814647,0.00800626,91487.0,91486.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725816236,0.13423559,91489.0,91486.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725816433,0.0079975,91488.0,91486.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725816647,0.0079975,91487.0,91486.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725817347,0.0079975,91487.0,91486.0,0.0619671]
["bitfinex-derivatives","BTCF0:USTF0",1731725817544,0.0079975,91487.0,91486.0,0.1857152]
["bitfinex-derivatives","BTCF0:USTF0",1731725818243,0.0079975,91487.0,91486.0,0.38319976]
["bitfinex-derivatives","BTCF0:USTF0",1731725818452,0.0079975,91487.0,91486.0,0.19756876]
["bitfinex-derivatives","BTCF0:USTF0",1731725819651,1.05520366,91487.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725819948,0.3608,91471.0,91455.0,0.02184721]
["bitfinex-derivatives","BTCF0:USTF0",1731725820355,0.3608,91471.0,91452.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731725820650,0.10323559,91464.0,91452.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731725821245,0.3608,91460.0,91452.0,0.03703659]
["bitfinex-derivatives","BTCF0:USTF0",1731725821446,0.3608,91460.0,91450.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1731725821651,0.10323559,91457.0,91450.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1731725822141,0.10323559,91457.0,91450.0,0.03782889]
["bitfinex-derivatives","BTCF0:USTF0",1731725824151,0.3608,91451.0,91450.0,0.03782889]
["bitfinex-derivatives","BTCF0:USTF0",1731725824758,2.54450771,91451.0,91427.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731725825054,0.3608,91428.0,91422.0,0.03744611]
["bitfinex-derivatives","BTCF0:USTF0",1731725825258,0.7853216,91427.0,91418.0,0.84302309]
["bitfinex-derivatives","BTCF0:USTF0",1731725825460,0.3608,91428.0,91418.0,1.16815544]
["bitfinex-derivatives","BTCF0:USTF0",1731725825845,0.3608,91428.0,91420.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725826045,0.3608,91428.0,91421.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725826255,0.3568,91434.0,91425.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725826452,0.3568,91434.0,91426.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725826654,0.3568,91434.0,91425.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1731725826655,0.3568,91434.0,91427.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725826850,0.46003559,91434.0,91427.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725827057,0.46003559,91434.0,91429.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725827254,0.10323559,91430.0,91424.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725827448,0.3608,91425.0,91421.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725827653,0.3608,91425.0,91422.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725828257,0.3608,91425.0,91420.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725828756,0.3608,91425.0,91418.0,0.23388993]
["bitfinex-derivatives","BTCF0:USTF0",1731725829348,0.7216,91425.0,91418.0,0.03840694]
["bitfinex-derivatives","BTCF0:USTF0",1731725829549,0.7216,91425.0,91417.0,0.19560602]
["bitfinex-derivatives","BTCF0:USTF0",1731725829550,0.7216,91425.0,91417.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731725830554,0.7216,91425.0,91417.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1731725830756,0.7216,91425.0,91417.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731725833759,0.7216,91425.0,91417.0,0.03737309]
["bitfinex-derivatives","BTCF0:USTF0",1731725833958,0.7216,91425.0,91417.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731725835060,0.083,91432.0,91417.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731725835061,0.13049384,91472.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725835259,0.13049384,91472.0,91419.0,0.19548299]
["bitfinex-derivatives","BTCF0:USTF0",1731725835260,0.03845437,91488.0,91460.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725835459,0.32816,91484.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725835764,0.03845437,91488.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725835765,0.32816,91482.0,91478.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731725835964,0.32816,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725836155,0.32825672,91478.0,91477.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1731725836358,0.32825672,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725836561,0.32825672,91478.0,91477.0,0.39827667]
["bitfinex-derivatives","BTCF0:USTF0",1731725837574,9.672e-05,91478.0,91477.0,0.39827667]
["bitfinex-derivatives","BTCF0:USTF0",1731725840363,9.672e-05,91478.0,91477.0,0.59288837]
["bitfinex-derivatives","BTCF0:USTF0",1731725840564,9.672e-05,91478.0,91477.0,0.39827667]
["bitfinex-derivatives","BTCF0:USTF0",1731725842967,9.672e-05,91478.0,91477.0,0.48675667]
["bitfinex-derivatives","BTCF0:USTF0",1731725843870,0.0645,91496.0,91477.0,0.48675667]
["bitfinex-derivatives","BTCF0:USTF0",1731725844065,0.00163934,91516.0,91495.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725844374,0.03353934,91516.0,91495.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725844670,0.32816,91496.0,91495.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725844860,9.546e-05,91496.0,91495.0,0.46416778]
["bitfinex-derivatives","BTCF0:USTF0",1731725845174,0.00163934,91516.0,91495.0,0.56740337]
["bitfinex-derivatives","BTCF0:USTF0",1731725845469,0.00163934,91516.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725845975,0.27340434,91516.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725846361,3.4e-07,91516.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725847675,0.03,91529.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725847874,0.271765,91518.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725848367,0.03,91529.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725848566,0.275665,91520.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725849262,0.271765,91519.0,91515.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725849463,0.271765,91519.0,91518.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725851270,0.271765,91519.0,91518.0,0.19167559]
["bitfinex-derivatives","BTCF0:USTF0",1731725851662,0.0039,91520.0,91518.0,0.19167559]
["bitfinex-derivatives","BTCF0:USTF0",1731725851865,0.0039,91520.0,91518.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725852066,0.0039,91520.0,91519.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731725853169,0.0039,91520.0,91519.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731725853371,0.0039,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725853575,0.0039,91520.0,91519.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731725854387,0.0051,91535.0,91519.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731725854559,0.271765,91521.0,91519.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731725855977,0.0332,91536.0,91519.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731725856271,0.0332,91536.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725856666,0.271765,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725860773,0.271765,91530.0,91523.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731725860974,0.271765,91527.0,91523.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731725862682,0.271765,91527.0,91523.0,0.12715477]
["bitfinex-derivatives","BTCF0:USTF0",1731725862879,0.271765,91527.0,91515.0,0.026946]
["bitfinex-derivatives","BTCF0:USTF0",1731725862880,0.271765,91520.0,91515.0,0.026946]
["bitfinex-derivatives","BTCF0:USTF0",1731725863076,0.271765,91516.0,91509.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725863380,0.271765,91510.0,91503.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725863578,0.271765,91510.0,91486.0,0.08686142]
["bitfinex-derivatives","BTCF0:USTF0",1731725863579,0.10323559,91509.0,91497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725863765,0.271765,91498.0,91490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725863970,0.271765,91496.0,91486.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731725864175,0.271765,91496.0,91489.0,0.19420962]
["bitfinex-derivatives","BTCF0:USTF0",1731725864375,0.271765,91496.0,91488.0,0.19420962]
["bitfinex-derivatives","BTCF0:USTF0",1731725864572,0.271765,91496.0,91489.0,0.19420962]
["bitfinex-derivatives","BTCF0:USTF0",1731725864771,0.271765,91496.0,91491.0,0.46403559]
["bitfinex-derivatives","BTCF0:USTF0",1731725865082,0.271765,91496.0,91491.0,0.46555559]
["bitfinex-derivatives","BTCF0:USTF0",1731725865380,0.271765,91496.0,91495.0,0.0219783]
["bitfinex-derivatives","BTCF0:USTF0",1731725866581,0.0051,91512.0,91495.0,1.11266624]
["bitfinex-derivatives","BTCF0:USTF0",1731725866779,0.3918,91531.0,91520.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725867273,0.3918,91531.0,91512.0,0.28136181]
["bitfinex-derivatives","BTCF0:USTF0",1731725867274,0.271765,91521.0,91513.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725867480,0.271765,91515.0,91512.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731725868279,0.271765,91514.0,91512.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731725869478,0.271765,91514.0,91512.0,0.12430848]
["bitfinex-derivatives","BTCF0:USTF0",1731725870381,0.271765,91514.0,91513.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725870585,0.271765,91514.0,91512.0,0.12430848]
["bitfinex-derivatives","BTCF0:USTF0",1731725871274,0.271765,91514.0,91513.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725871486,0.031,91531.0,91513.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725871782,0.271765,91516.0,91512.0,0.31935029]
["bitfinex-derivatives","BTCF0:USTF0",1731725872082,0.271765,91516.0,91513.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725872283,0.271765,91516.0,91512.0,0.12430848]
["bitfinex-derivatives","BTCF0:USTF0",1731725872284,0.271765,91516.0,91514.0,0.19504181]
["bitfinex-derivatives","BTCF0:USTF0",1731725873484,0.271765,91516.0,91515.0,0.19545015]
["bitfinex-derivatives","BTCF0:USTF0",1731725873872,0.271765,91516.0,91512.0,0.03798848]
["bitfinex-derivatives","BTCF0:USTF0",1731725873873,0.271765,91516.0,91513.0,0.19545015]
["bitfinex-derivatives","BTCF0:USTF0",1731725874072,0.3608,91522.0,91514.0,0.19545015]
["bitfinex-derivatives","BTCF0:USTF0",1731725874073,0.271765,91515.0,91514.0,0.19545015]
["bitfinex-derivatives","BTCF0:USTF0",1731725874270,0.271765,91515.0,91512.0,0.03798848]
["bitfinex-derivatives","BTCF0:USTF0",1731725874476,0.271765,91515.0,91511.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725874878,0.271765,91515.0,91514.0,0.19551626]
["bitfinex-derivatives","BTCF0:USTF0",1731725875081,0.271765,91515.0,91511.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725875082,0.27981748,91515.0,91513.0,0.19551626]
["bitfinex-derivatives","BTCF0:USTF0",1731725875389,0.271765,91515.0,91514.0,0.19551626]
["bitfinex-derivatives","BTCF0:USTF0",1731725875688,0.271765,91515.0,91511.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725875884,0.271765,91515.0,91514.0,0.19551324]
["bitfinex-derivatives","BTCF0:USTF0",1731725876081,0.27984087,91515.0,91511.0,0.1412583]
["bitfinex-derivatives","BTCF0:USTF0",1731725876277,0.3608,91522.0,91511.0,0.1412583]
["bitfinex-derivatives","BTCF0:USTF0",1731725876278,0.27984087,91514.0,91511.0,0.1412583]
["bitfinex-derivatives","BTCF0:USTF0",1731725876471,0.00807587,91513.0,91511.0,0.1412583]
["bitfinex-derivatives","BTCF0:USTF0",1731725876672,0.271765,91512.0,91509.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1731725876882,0.271765,91510.0,91502.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1731725877078,0.271765,91501.0,91500.0,0.2818528]
["bitfinex-derivatives","BTCF0:USTF0",1731725877280,0.271765,91501.0,91498.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1731725877581,0.3608,91500.0,91497.0,0.26005574]
["bitfinex-derivatives","BTCF0:USTF0",1731725877784,0.3608,91500.0,91496.0,0.29793424]
["bitfinex-derivatives","BTCF0:USTF0",1731725877985,0.271765,91497.0,91496.0,0.0378785]
["bitfinex-derivatives","BTCF0:USTF0",1731725878183,0.271765,91497.0,91495.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1731725878372,0.271765,91496.0,91495.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1731725879489,0.10323559,91495.0,91486.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731725879793,0.271765,91487.0,91486.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731725880479,0.27189719,91487.0,91486.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731725880984,0.27189719,91487.0,91483.0,0.03787091]
["bitfinex-derivatives","BTCF0:USTF0",1731725881291,0.271765,91484.0,91481.0,0.26005574]
["bitfinex-derivatives","BTCF0:USTF0",1731725881484,0.271765,91482.0,91479.0,0.26005574]
["bitfinex-derivatives","BTCF0:USTF0",1731725881689,0.00013219,91487.0,91479.0,0.26005574]
["bitfinex-derivatives","BTCF0:USTF0",1731725881886,0.271765,91480.0,91477.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725882086,0.00013219,91487.0,91479.0,0.26064571]
["bitfinex-derivatives","BTCF0:USTF0",1731725882391,0.271765,91480.0,91477.0,0.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1731725882593,0.271765,91478.0,91477.0,0.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1731725883191,0.271765,91478.0,91477.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725883987,0.3927,91511.0,91477.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725884189,0.3608,91503.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725884414,0.271765,91488.0,91485.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731725884596,0.46403559,91503.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725884597,0.271765,91485.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725885292,0.23868829,91485.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725886190,0.46403559,91503.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725886390,0.00803392,91498.0,91480.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725886695,0.3608,91490.0,91479.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725886893,0.3608,91490.0,91476.0,0.39903001]
["bitfinex-derivatives","BTCF0:USTF0",1731725887084,0.08632,91502.0,91476.0,0.65937671]
["bitfinex-derivatives","BTCF0:USTF0",1731725887391,0.08632,91502.0,91481.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725887592,0.00801486,91498.0,91481.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725887800,0.08632,91502.0,91481.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725888195,0.3608,91495.0,91481.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725890496,0.3608,91495.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725890497,0.10323559,91482.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725890697,0.10323559,91482.0,91476.0,0.03823001]
["bitfinex-derivatives","BTCF0:USTF0",1731725890698,0.0613,91481.0,91476.0,0.03823001]
["bitfinex-derivatives","BTCF0:USTF0",1731725890889,0.0613,91481.0,91468.0,0.26553873]
["bitfinex-derivatives","BTCF0:USTF0",1731725890890,0.0613,91481.0,91468.0,0.00519203]
["bitfinex-derivatives","BTCF0:USTF0",1731725891092,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725892194,0.23868829,91469.0,91468.0,0.03610705]
["bitfinex-derivatives","BTCF0:USTF0",1731725892698,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725908103,0.23868829,91469.0,91468.0,0.03501787]
["bitfinex-derivatives","BTCF0:USTF0",1731725908302,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725912106,0.23868829,91469.0,91468.0,0.26043873]
["bitfinex-derivatives","BTCF0:USTF0",1731725912297,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725917404,0.3608,91479.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725917605,0.23868829,91474.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725917909,0.23868829,91475.0,91471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731725918112,0.23868829,91475.0,91471.0,0.2929467]
["bitfinex-derivatives","BTCF0:USTF0",1731725918313,0.23868829,91475.0,91472.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725919212,0.23868829,91475.0,91473.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725919710,0.23868829,91475.0,91472.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725919898,0.23868829,91475.0,91473.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725920103,0.23868829,91475.0,91474.0,0.2603467]
["bitfinex-derivatives","BTCF0:USTF0",1731725920708,0.23868829,91475.0,91471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731725921010,0.13473559,91498.0,91471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731725921011,0.13049384,91489.0,91471.0,0.38985235]
["bitfinex-derivatives","BTCF0:USTF0",1731725921214,0.23868829,91481.0,91475.0,0.10323559]
["bitfinex-derivatives","BTCF0:USTF0",1731725921408,0.23868829,91481.0,91474.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725921714,0.23868829,91481.0,91480.0,0.26113898]
["bitfinex-derivatives","BTCF0:USTF0",1731725922014,0.23868829,91481.0,91473.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725922211,0.23868829,91481.0,91479.0,0.26106886]
["bitfinex-derivatives","BTCF0:USTF0",1731725922410,0.23868829,91481.0,91473.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725922617,0.23868829,91481.0,91474.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725922916,0.23868829,91481.0,91478.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725923115,0.3608,91491.0,91478.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725923116,0.23868829,91480.0,91478.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725924115,0.23868829,91480.0,91471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731725924116,0.23868829,91480.0,91477.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725924913,0.3608,91491.0,91477.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725925119,0.23868829,91481.0,91477.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1731725925412,0.23868829,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725926716,0.11458,91498.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725926916,0.23868829,91482.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725931116,0.13049384,91511.0,91480.0,0.47984892]
["bitfinex-derivatives","BTCF0:USTF0",1731725931318,0.3608,91508.0,91498.0,0.26084082]
["bitfinex-derivatives","BTCF0:USTF0",1731725931510,0.3608,91508.0,91499.0,0.26084082]
["bitfinex-derivatives","BTCF0:USTF0",1731725931705,0.3608,91508.0,91499.0,0.26076663]
["bitfinex-derivatives","BTCF0:USTF0",1731725931913,0.24032812,91500.0,91494.0,0.68685102]
["bitfinex-derivatives","BTCF0:USTF0",1731725932113,0.00163983,91500.0,91498.0,0.26076042]
["bitfinex-derivatives","BTCF0:USTF0",1731725932616,0.00163983,91500.0,91499.0,0.26076042]
["bitfinex-derivatives","BTCF0:USTF0",1731725932815,0.3608,91508.0,91498.0,0.26076042]
["bitfinex-derivatives","BTCF0:USTF0",1731725933016,0.10323559,91504.0,91499.0,0.26076042]
["bitfinex-derivatives","BTCF0:USTF0",1731725933319,0.23868829,91500.0,91494.0,0.39530948]
["bitfinex-derivatives","BTCF0:USTF0",1731725933515,0.23868829,91495.0,91494.0,0.39530948]
["bitfinex-derivatives","BTCF0:USTF0",1731725936007,0.23868829,91495.0,91494.0,0.03450948]
["bitfinex-derivatives","BTCF0:USTF0",1731725936314,0.23868829,91495.0,91491.0,0.26076042]
["bitfinex-derivatives","BTCF0:USTF0",1731725936519,0.23868829,91492.0,91487.0,0.03560524]
["bitfinex-derivatives","BTCF0:USTF0",1731725936721,0.23868829,91488.0,91486.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731725936931,0.0315,91499.0,91486.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731725937112,0.0315,91499.0,91493.0,0.26089048]
["bitfinex-derivatives","BTCF0:USTF0",1731725937507,0.23868829,91494.0,91493.0,0.26089048]
["bitfinex-derivatives","BTCF0:USTF0",1731725937816,0.23868829,91494.0,91486.0,0.26089048]
["bitfinex-derivatives","BTCF0:USTF0",1731725938028,0.23868829,91487.0,91486.0,0.26089048]
["bitfinex-derivatives","BTCF0:USTF0",1731725938210,0.23868829,91487.0,91482.0,0.03576347]
["bitfinex-derivatives","BTCF0:USTF0",1731725938416,0.23868829,91483.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725938619,0.23868829,91481.0,91475.0,0.26089048]
["bitfinex-derivatives","BTCF0:USTF0",1731725938820,0.23868829,91474.0,91469.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731725939116,0.03,91486.0,91469.0,0.0346207]
["bitfinex-derivatives","BTCF0:USTF0",1731725939307,0.03,91486.0,91468.0,0.00173152]
["bitfinex-derivatives","BTCF0:USTF0",1731725939308,0.59948829,91470.0,91468.0,0.00173152]
["bitfinex-derivatives","BTCF0:USTF0",1731725939509,0.26948829,91469.0,91468.0,0.00173152]
["bitfinex-derivatives","BTCF0:USTF0",1731725940821,0.23868829,91469.0,91468.0,0.00173152]
["bitfinex-derivatives","BTCF0:USTF0",1731725958125,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725966238,0.36918213,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725966432,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725967936,0.36951087,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725968236,0.23868829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725972838,0.59948829,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725974945,0.65262902,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725975544,0.84836978,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725976448,0.65262902,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725979061,0.65262934,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725980753,0.84930791,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725981358,0.65262934,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725982258,0.68502934,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725983353,0.65262934,91469.0,91468.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731725984857,0.85474041,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725985056,0.78696002,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725986359,0.65270773,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725986553,0.80352812,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725987056,0.59956668,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725987360,0.59956668,91469.0,91468.0,0.03543444]
["bitfinex-derivatives","BTCF0:USTF0",1731725987561,0.59956668,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725989059,0.78826965,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725989675,0.8231129,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725990069,0.95628602,91469.0,91468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731725990874,0.17018826,91449.0,91444.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1731725991069,0.23796865,91445.0,91444.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1731725991375,0.23796865,91445.0,91443.0,0.29362456]
["bitfinex-derivatives","BTCF0:USTF0",1731725991572,0.06778039,91445.0,91444.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1731725991873,0.23796865,91445.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725992072,0.3608,91446.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725992073,0.17018826,91444.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725992267,0.3608,91446.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725992876,0.21408167,91450.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725993076,0.17018826,91447.0,91443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731725994179,0.17018826,91447.0,91444.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731725995777,0.17018826,91447.0,91446.0,0.26189647]
["bitfinex-derivatives","BTCF0:USTF0",1731725996279,0.17018826,91447.0,91444.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731725996679,0.3608,91459.0,91444.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731725996680,0.13104167,91457.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725996872,0.08304,91458.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731725996873,0.17018826,91453.0,91450.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997074,0.21408167,91458.0,91452.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997075,0.08304,91458.0,91452.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997275,0.17018826,91456.0,91452.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997579,0.3608,91460.0,91454.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997776,0.3608,91460.0,91455.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725997977,0.3608,91460.0,91453.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725998182,0.3608,91460.0,91458.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725999473,0.08304,91464.0,91459.0,0.26185449]
["bitfinex-derivatives","BTCF0:USTF0",1731725999673,0.17018826,91463.0,91460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731725999885,0.17018826,91463.0,91461.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731726001179,0.17018826,91462.0,91461.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731726002088,0.17018826,91462.0,91461.0,0.2923916]
["bitfinex-derivatives","BTCF0:USTF0",1731726002280,0.17018826,91462.0,91459.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726002475,0.3608,91461.0,91459.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726002673,0.3608,91461.0,91458.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726002878,0.3608,91461.0,91459.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726003380,0.3608,91461.0,91460.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726003778,0.53098826,91461.0,91460.0,0.2617916]
["bitfinex-derivatives","BTCF0:USTF0",1731726003984,0.63429629,91461.0,91456.0,0.26179714]
["bitfinex-derivatives","BTCF0:USTF0",1731726004282,0.24658167,91460.0,91456.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726004480,0.24658167,91460.0,91447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731726004481,0.27349629,91457.0,91455.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726004682,0.10330803,91457.0,91455.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726004883,0.17018826,91456.0,91455.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726005883,0.17018826,91456.0,91454.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726006078,0.13104167,91456.0,91454.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726006280,0.17018826,91455.0,91454.0,0.19637609]
["bitfinex-derivatives","BTCF0:USTF0",1731726006480,0.17018826,91455.0,91449.0,0.26179714]
["bitfinex-derivatives","BTCF0:USTF0",1731726006691,0.53098826,91450.0,91449.0,0.26179714]
["bitfinex-derivatives","BTCF0:USTF0",1731726008496,0.13104167,91456.0,91447.0,0.03551951]
["bitfinex-derivatives","BTCF0:USTF0",1731726008497,0.08304,91456.0,91447.0,0.03551951]
["bitfinex-derivatives","BTCF0:USTF0",1731726008694,0.3608,91460.0,91454.0,0.36520743]
["bitfinex-derivatives","BTCF0:USTF0",1731726008891,0.08304,91462.0,91454.0,0.36520743]
["bitfinex-derivatives","BTCF0:USTF0",1731726008892,0.08304,91462.0,91455.0,0.38835102]
["bitfinex-derivatives","BTCF0:USTF0",1731726009196,0.3608,91473.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726009396,0.3608,91473.0,91465.0,0.26177283]
["bitfinex-derivatives","BTCF0:USTF0",1731726009699,0.3608,91473.0,91462.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731726010191,0.3608,91473.0,91463.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731726010498,0.3608,91473.0,91462.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731726011497,0.3608,91473.0,91468.0,0.26155067]
["bitfinex-derivatives","BTCF0:USTF0",1731726011698,0.3608,91473.0,91462.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731726012197,0.17018826,91465.0,91461.0,0.32605102]
["bitfinex-derivatives","BTCF0:USTF0",1731726012399,0.17018826,91465.0,91460.0,0.68685102]
["bitfinex-derivatives","BTCF0:USTF0",1731726012585,0.17018826,91465.0,91455.0,0.09771083]
["bitfinex-derivatives","BTCF0:USTF0",1731726012586,0.17018826,91461.0,91458.0,0.32692743]
["bitfinex-derivatives","BTCF0:USTF0",1731726012790,0.27349629,91459.0,91457.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726012995,0.27349629,91459.0,91443.0,0.75278282]
["bitfinex-derivatives","BTCF0:USTF0",1731726012996,0.0304,91458.0,91455.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726013295,0.0304,91458.0,91444.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726013296,0.17018826,91445.0,91444.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726013495,0.17018826,91445.0,91443.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726013988,0.17018826,91445.0,91442.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726014188,0.17018826,91445.0,91441.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726014588,0.3608,91450.0,91443.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726014793,0.17018826,91448.0,91445.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726014993,0.17018826,91448.0,91446.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726015195,0.3608,91450.0,91446.0,0.19622759]
["bitfinex-derivatives","BTCF0:USTF0",1731726015493,0.17018826,91447.0,91439.0,0.26161256]
["bitfinex-derivatives","BTCF0:USTF0",1731726015694,0.49164913,91450.0,91446.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726015895,0.17018826,91447.0,91446.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726016493,0.17018826,91447.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726016494,0.53098826,91447.0,91436.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726016692,0.5306148,91437.0,91432.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726016893,0.17018826,91433.0,91430.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726017087,0.17018826,91431.0,91429.0,0.1962828]
["bitfinex-derivatives","BTCF0:USTF0",1731726017399,0.17018826,91435.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726017597,0.17018826,91435.0,91434.0,0.19626688]
["bitfinex-derivatives","BTCF0:USTF0",1731726017794,0.17018826,91435.0,91429.0,0.26161256]
["bitfinex-derivatives","BTCF0:USTF0",1731726017995,0.17018826,91435.0,91431.0,0.26161256]
["bitfinex-derivatives","BTCF0:USTF0",1731726018199,0.17018826,91435.0,91430.0,0.32551256]
["bitfinex-derivatives","BTCF0:USTF0",1731726018589,0.08304,91441.0,91430.0,0.32551256]
["bitfinex-derivatives","BTCF0:USTF0",1731726018797,0.17018826,91441.0,91436.0,0.29956063]
["bitfinex-derivatives","BTCF0:USTF0",1731726019103,0.3608,91455.0,91439.0,0.26161256]
["bitfinex-derivatives","BTCF0:USTF0",1731726019301,0.3608,91455.0,91445.0,0.19624643]
["bitfinex-derivatives","BTCF0:USTF0",1731726019302,0.53098826,91455.0,91445.0,0.19624643]
["bitfinex-derivatives","BTCF0:USTF0",1731726020111,0.3608,91451.0,91445.0,0.19624643]
["bitfinex-derivatives","BTCF0:USTF0",1731726020295,0.0307,91467.0,91451.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726020495,0.17018826,91460.0,91458.0,0.26162409]
["bitfinex-derivatives","BTCF0:USTF0",1731726020694,0.10330803,91463.0,91449.0,0.32703012]
["bitfinex-derivatives","BTCF0:USTF0",1731726020894,0.0307,91467.0,91444.0,0.03520292]
["bitfinex-derivatives","BTCF0:USTF0",1731726020895,0.17018826,91445.0,91444.0,0.03520292]
["bitfinex-derivatives","BTCF0:USTF0",1731726021102,0.3608,91449.0,91444.0,0.03520292]
["bitfinex-derivatives","BTCF0:USTF0",1731726021310,0.17018826,91445.0,91441.0,0.26166497]
["bitfinex-derivatives","BTCF0:USTF0",1731726021494,0.10330803,91441.0,91438.0,0.19627345]
["bitfinex-derivatives","BTCF0:USTF0",1731726021694,0.53098826,91439.0,91438.0,0.19627345]
["bitfinex-derivatives","BTCF0:USTF0",1731726022201,0.3608,91439.0,91436.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726022698,0.032,91444.0,91428.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731726022699,0.3608,91441.0,91437.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726022900,0.53098826,91441.0,91437.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726023105,0.53098826,91441.0,91439.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726023106,0.3608,91441.0,91439.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726023296,0.53098826,91441.0,91440.0,0.26167653]
["bitfinex-derivatives","BTCF0:USTF0",1731726023497,0.53098826,91441.0,91432.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726023498,0.17018826,91441.0,91436.0,0.32704913]
["bitfinex-derivatives","BTCF0:USTF0",1731726023699,0.17018826,91441.0,91437.0,0.32704913]
["bitfinex-derivatives","BTCF0:USTF0",1731726023900,0.17018826,91440.0,91437.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726024807,0.17018826,91440.0,91436.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726025105,0.17018826,91440.0,91437.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726025806,0.17018826,91440.0,91436.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726026003,0.17018826,91440.0,91437.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726026709,0.17018826,91440.0,91436.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1731726027898,0.17018826,91440.0,91439.0,0.19616595]
["bitfinex-derivatives","BTCF0:USTF0",1731726028296,0.17018826,91440.0,91429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731726029106,0.17018826,91439.0,91429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731726031713,0.17018826,91439.0,91428.0,0.06645681]
["bitfinex-derivatives","BTCF0:USTF0",1731726031912,0.17018826,91429.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726032113,0.17018826,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726038323,0.17018826,91428.0,91427.0,0.19625749]
["bitfinex-derivatives","BTCF0:USTF0",1731726038931,0.17018826,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726040325,0.53098826,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726042128,0.53108029,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726042517,0.53108029,91428.0,91427.0,0.19630377]
["bitfinex-derivatives","BTCF0:USTF0",1731726042919,0.63438832,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726043120,0.63438832,91428.0,91427.0,0.19630377]
["bitfinex-derivatives","BTCF0:USTF0",1731726043633,0.63438832,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726045030,0.67035383,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726046340,0.99518832,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726049630,0.27358832,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726049945,0.99518832,91428.0,91427.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726050254,0.99518832,91428.0,91427.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731726050943,1.15860954,91428.0,91427.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731726051437,1.04835669,91428.0,91427.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731726052243,0.92830809,91428.0,91408.0,0.19636782]
["bitfinex-derivatives","BTCF0:USTF0",1731726052431,0.92830809,91428.0,91389.0,0.50154378]
["bitfinex-derivatives","BTCF0:USTF0",1731726052432,0.16344707,91404.0,91400.0,0.29636782]
["bitfinex-derivatives","BTCF0:USTF0",1731726052636,0.3608,91409.0,91400.0,0.33148193]
["bitfinex-derivatives","BTCF0:USTF0",1731726052637,0.52424707,91401.0,91400.0,0.33148193]
["bitfinex-derivatives","BTCF0:USTF0",1731726052836,0.52424707,91401.0,91400.0,0.13516789]
["bitfinex-derivatives","BTCF0:USTF0",1731726062551,0.52424707,91401.0,91400.0,0.33148193]
["bitfinex-derivatives","BTCF0:USTF0",1731726063741,0.52424707,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726064049,0.6275551,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726065850,0.52424707,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726070852,0.16344707,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726071652,0.2667551,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726073654,0.6275551,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726074050,0.66252484,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726076649,1.02332484,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726077059,1.15391089,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726077660,1.15391089,91401.0,91388.0,0.19631404]
["bitfinex-derivatives","BTCF0:USTF0",1731726077661,0.10330803,91390.0,91388.0,0.19631404]
["bitfinex-derivatives","BTCF0:USTF0",1731726077863,0.60732707,91389.0,91388.0,0.19631404]
["bitfinex-derivatives","BTCF0:USTF0",1731726078160,0.3608,91389.0,91387.0,0.03504414]
["bitfinex-derivatives","BTCF0:USTF0",1731726078354,0.3608,91389.0,91387.0,0.26182376]
["bitfinex-derivatives","BTCF0:USTF0",1731726079056,0.3608,91389.0,91388.0,0.26182376]
["bitfinex-derivatives","BTCF0:USTF0",1731726079552,0.52424707,91389.0,91388.0,0.26197184]
["bitfinex-derivatives","BTCF0:USTF0",1731726079753,0.52424707,91389.0,91386.0,0.29690683]
["bitfinex-derivatives","BTCF0:USTF0",1731726079952,0.16344707,91387.0,91386.0,0.26197184]
["bitfinex-derivatives","BTCF0:USTF0",1731726080158,0.16344707,91387.0,91385.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1731726080355,0.3608,91389.0,91385.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1731726080356,0.16344707,91386.0,91385.0,0.03524094]
["bitfinex-derivatives","BTCF0:USTF0",1731726080558,0.16344707,91386.0,91385.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1731726083666,0.0051,91407.0,91386.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731726083863,0.362441,91420.0,91386.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731726083864,0.01354707,91406.0,91404.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726084061,0.01354707,91406.0,91402.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726084261,0.01354707,91406.0,91403.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726084565,0.01354707,91406.0,91402.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726084766,0.01354707,91405.0,91402.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726084964,0.01354707,91405.0,91400.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726085163,0.0322,91404.0,91401.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726086364,0.0322,91404.0,91400.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726086666,0.0322,91404.0,91401.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726087164,0.04574707,91404.0,91400.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726087365,0.52413156,91412.0,91400.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726087571,0.01354707,91405.0,91402.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726087772,0.01354707,91405.0,91403.0,0.1965293]
["bitfinex-derivatives","BTCF0:USTF0",1731726088176,0.01354707,91405.0,91399.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726088363,0.01354707,91405.0,91397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731726088364,0.01354707,91405.0,91402.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726088563,0.01354707,91405.0,91397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731726088564,0.01354707,91405.0,91401.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726088869,0.01354707,91405.0,91397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731726088870,0.3608,91412.0,91402.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726089074,0.001641,91420.0,91410.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726089272,0.01354707,91416.0,91411.0,0.66299551]
["bitfinex-derivatives","BTCF0:USTF0",1731726089469,0.01354707,91416.0,91412.0,0.66299551]
["bitfinex-derivatives","BTCF0:USTF0",1731726089769,0.01354707,91416.0,91413.0,0.66298976]
["bitfinex-derivatives","BTCF0:USTF0",1731726089970,0.01354707,91416.0,91412.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726090274,0.001641,91420.0,91412.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726090473,0.01354707,91417.0,91411.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726090672,0.01518807,91420.0,91411.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726090972,0.01518807,91420.0,91417.0,0.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1731726091365,0.01518807,91420.0,91410.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726091366,0.01518807,91420.0,91416.0,0.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1731726091568,0.01518807,91420.0,91417.0,0.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1731726091968,0.001641,91420.0,91415.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726092163,0.001641,91420.0,91417.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726092375,0.001641,91420.0,91416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726093070,0.001641,91420.0,91417.0,0.66255412]
["bitfinex-derivatives","BTCF0:USTF0",1731726093272,0.001641,91420.0,91416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726093474,0.001641,91420.0,91416.0,0.36044884]
["bitfinex-derivatives","BTCF0:USTF0",1731726093869,0.001641,91420.0,91416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726094173,0.001641,91420.0,91416.0,0.36044884]
["bitfinex-derivatives","BTCF0:USTF0",1731726094373,0.001641,91420.0,91417.0,0.32754884]
["bitfinex-derivatives","BTCF0:USTF0",1731726094563,0.001641,91420.0,91416.0,0.36044884]
["bitfinex-derivatives","BTCF0:USTF0",1731726094765,0.001641,91420.0,91416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726095068,0.001641,91420.0,91416.0,0.36044884]
["bitfinex-derivatives","BTCF0:USTF0",1731726095269,0.001641,91420.0,91419.0,0.26128613]
["bitfinex-derivatives","BTCF0:USTF0",1731726095469,0.001641,91420.0,91418.0,0.26128613]
["bitfinex-derivatives","BTCF0:USTF0",1731726095777,0.0314,91437.0,91418.0,0.26128613]
["bitfinex-derivatives","BTCF0:USTF0",1731726095778,0.0314,91437.0,91418.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726095966,0.01354707,91425.0,91424.0,0.62207409]
["bitfinex-derivatives","BTCF0:USTF0",1731726096165,0.01354707,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726096465,0.01354707,91425.0,91424.0,0.62207409]
["bitfinex-derivatives","BTCF0:USTF0",1731726096878,0.01354707,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726097375,0.01354707,91425.0,91424.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726098976,0.0314,91437.0,91424.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726099179,0.0051,91441.0,91427.0,0.26106374]
["bitfinex-derivatives","BTCF0:USTF0",1731726099483,0.0051,91441.0,91427.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731726099671,3e-08,91428.0,91427.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1731726101183,0.3608,91469.0,91428.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1731726101478,0.01354707,91455.0,91449.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726102278,8.194e-05,91454.0,91449.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726102780,8.194e-05,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726103182,8.194e-05,91454.0,91452.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731726103376,8.194e-05,91454.0,91451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731726103377,8.194e-05,91454.0,91453.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1731726105976,9.4e-07,91454.0,91453.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1731726106692,9.4e-07,91454.0,91453.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731726106873,9.4e-07,91454.0,91453.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1731726108280,9.4e-07,91454.0,91453.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731726108585,9.4e-07,91454.0,91453.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1731726109887,0.06364031,91474.0,91453.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1731726110075,0.06364031,91474.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726110076,0.01354707,91467.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726110278,0.07718738,91474.0,91471.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726112196,0.01354707,91473.0,91464.0,0.18714803]
["bitfinex-derivatives","BTCF0:USTF0",1731726112496,0.01354707,91473.0,91464.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726114988,0.3608,91487.0,91472.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726115194,0.01354707,91484.0,91483.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726115380,0.01354707,91485.0,91483.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726116094,0.0626,91486.0,91483.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726118295,0.0626,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726118478,0.0311,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726118883,0.0311,91486.0,91485.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1731726119689,0.0311,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726123184,0.0311,91486.0,91485.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726125790,0.0311,91486.0,91485.0,0.54790803]
["bitfinex-derivatives","BTCF0:USTF0",1731726128389,0.0311,91486.0,91485.0,0.56976319]
["bitfinex-derivatives","BTCF0:USTF0",1731726129402,0.0324,91498.0,91485.0,0.89768319]
["bitfinex-derivatives","BTCF0:USTF0",1731726129699,0.0324,91498.0,91485.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731726129700,0.0323,91497.0,91485.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731726130204,0.0323,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726130902,0.0323,91497.0,91496.0,0.29879176]
["bitfinex-derivatives","BTCF0:USTF0",1731726131094,0.1,91500.0,91496.0,0.18710803]
["bitfinex-derivatives","BTCF0:USTF0",1731726131294,0.1,91500.0,91497.0,0.19548373]
["bitfinex-derivatives","BTCF0:USTF0",1731726131598,0.1,91500.0,91496.0,0.18710803]
["bitfinex-derivatives","BTCF0:USTF0",1731726131599,0.1,91500.0,91498.0,0.19548373]
["bitfinex-derivatives","BTCF0:USTF0",1731726131802,0.1,91500.0,91496.0,0.18710803]
["bitfinex-derivatives","BTCF0:USTF0",1731726133491,0.1,91500.0,91496.0,0.22170602]
["bitfinex-derivatives","BTCF0:USTF0",1731726135695,0.1,91500.0,91497.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731726135899,0.1,91500.0,91499.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726140197,0.1,91500.0,91499.0,0.29879176]
["bitfinex-derivatives","BTCF0:USTF0",1731726140410,0.1,91500.0,91499.0,0.18706803]
["bitfinex-derivatives","BTCF0:USTF0",1731726141507,0.1,91500.0,91499.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731726141508,0.11354707,91500.0,91499.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731726141720,0.11354707,91500.0,91496.0,0.03459799]
["bitfinex-derivatives","BTCF0:USTF0",1731726141904,0.01354707,91497.0,91494.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731726142218,0.01354707,91495.0,91494.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731726143505,0.01354707,91495.0,91494.0,0.03564441]
["bitfinex-derivatives","BTCF0:USTF0",1731726143701,0.01354707,91495.0,91485.0,0.38265516]
["bitfinex-derivatives","BTCF0:USTF0",1731726144013,0.01354707,91486.0,91485.0,0.38265516]
["bitfinex-derivatives","BTCF0:USTF0",1731726144211,0.01354707,91486.0,91485.0,0.41831364]
["bitfinex-derivatives","BTCF0:USTF0",1731726145809,0.01354707,91486.0,91485.0,0.05751364]
["bitfinex-derivatives","BTCF0:USTF0",1731726146014,0.01354707,91486.0,91485.0,0.02185516]
["bitfinex-derivatives","BTCF0:USTF0",1731726146604,0.14395172,91486.0,91485.0,0.02185516]
["bitfinex-derivatives","BTCF0:USTF0",1731726146906,0.1440372,91486.0,91485.0,0.02185516]
["bitfinex-derivatives","BTCF0:USTF0",1731726147716,0.01354707,91486.0,91485.0,0.02185516]
["bitfinex-derivatives","BTCF0:USTF0",1731726148415,0.01354707,91483.0,91480.0,0.27764884]
["bitfinex-derivatives","BTCF0:USTF0",1731726148605,0.3608,91491.0,91482.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726148805,0.01354707,91483.0,91480.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726149009,0.3608,91491.0,91480.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726149211,0.3608,91491.0,91484.0,0.19627471]
["bitfinex-derivatives","BTCF0:USTF0",1731726149603,0.01354707,91485.0,91483.0,0.19627471]
["bitfinex-derivatives","BTCF0:USTF0",1731726149808,0.3608,91491.0,91480.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726150015,0.3608,91491.0,91484.0,0.19623215]
["bitfinex-derivatives","BTCF0:USTF0",1731726150515,0.01354707,91485.0,91480.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726150719,0.3608,91491.0,91480.0,0.26169338]
["bitfinex-derivatives","BTCF0:USTF0",1731726150914,0.3608,91491.0,91486.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726151305,0.3608,91491.0,91477.0,0.13813147]
["bitfinex-derivatives","BTCF0:USTF0",1731726151306,0.01354707,91487.0,91485.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726151617,0.3608,91491.0,91486.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726152019,0.01354707,91487.0,91484.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726152219,0.01354707,91485.0,91484.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726152412,0.01354707,91485.0,91483.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726152608,0.3608,91491.0,91484.0,0.19618742]
["bitfinex-derivatives","BTCF0:USTF0",1731726153109,0.3608,91491.0,91485.0,0.19612173]
["bitfinex-derivatives","BTCF0:USTF0",1731726153308,0.0921,91494.0,91489.0,0.19612173]
["bitfinex-derivatives","BTCF0:USTF0",1731726153515,0.0921,91494.0,91492.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726153918,0.01354707,91493.0,91492.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726154113,0.01354707,91493.0,91492.0,0.36500141]
["bitfinex-derivatives","BTCF0:USTF0",1731726154319,0.01354707,91493.0,91492.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726154715,0.01354707,91493.0,91492.0,0.4377536]
["bitfinex-derivatives","BTCF0:USTF0",1731726154919,0.0318,91494.0,91492.0,0.4377536]
["bitfinex-derivatives","BTCF0:USTF0",1731726155120,0.0318,91494.0,91493.0,0.33412485]
["bitfinex-derivatives","BTCF0:USTF0",1731726155420,0.1,91500.0,91493.0,0.33412485]
["bitfinex-derivatives","BTCF0:USTF0",1731726155618,0.01354707,91496.0,91494.0,0.33412485]
["bitfinex-derivatives","BTCF0:USTF0",1731726155818,0.01354707,91496.0,91491.0,0.39305861]
["bitfinex-derivatives","BTCF0:USTF0",1731726155819,0.01354707,91496.0,91495.0,0.19606055]
["bitfinex-derivatives","BTCF0:USTF0",1731726156026,0.01354707,91496.0,91492.0,0.26141407]
["bitfinex-derivatives","BTCF0:USTF0",1731726156229,0.01354707,91496.0,91495.0,0.29937092]
["bitfinex-derivatives","BTCF0:USTF0",1731726156531,0.01354707,91496.0,91495.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726156731,0.01354707,91496.0,91495.0,0.29937092]
["bitfinex-derivatives","BTCF0:USTF0",1731726156935,0.01354707,91496.0,91495.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726157229,0.01354707,91496.0,91490.0,0.29603704]
["bitfinex-derivatives","BTCF0:USTF0",1731726157421,0.01354707,91491.0,91490.0,0.03462297]
["bitfinex-derivatives","BTCF0:USTF0",1731726157616,0.01354707,91491.0,91482.0,0.2179238]
["bitfinex-derivatives","BTCF0:USTF0",1731726157815,0.0316,91494.0,91482.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1731726157816,0.01354707,91483.0,91482.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1731726158525,0.01354707,91483.0,91482.0,0.2179238]
["bitfinex-derivatives","BTCF0:USTF0",1731726158929,0.01354707,91483.0,91482.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1731726162430,0.3608,91501.0,91482.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1731726162431,0.23049013,91500.0,91482.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1731726162636,0.01354707,91494.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726162938,0.01354707,91494.0,91493.0,0.26141407]
["bitfinex-derivatives","BTCF0:USTF0",1731726163529,0.01354707,91494.0,91493.0,0.26146891]
["bitfinex-derivatives","BTCF0:USTF0",1731726163732,0.01354707,91494.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726163946,0.01354707,91494.0,91491.0,0.26146733]
["bitfinex-derivatives","BTCF0:USTF0",1731726163947,0.3608,91492.0,91491.0,0.26146733]
["bitfinex-derivatives","BTCF0:USTF0",1731726164432,0.3608,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726167738,0.3266474,91492.0,91489.0,0.01738806]
["bitfinex-derivatives","BTCF0:USTF0",1731726167936,0.3266474,91492.0,91490.0,0.01738806]
["bitfinex-derivatives","BTCF0:USTF0",1731726168138,0.3266474,91492.0,91491.0,0.01738806]
["bitfinex-derivatives","BTCF0:USTF0",1731726168643,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726168832,0.3266474,91492.0,91489.0,0.01285819]
["bitfinex-derivatives","BTCF0:USTF0",1731726169032,0.3266474,91492.0,91490.0,0.01285819]
["bitfinex-derivatives","BTCF0:USTF0",1731726169234,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726169431,0.3266474,91492.0,91489.0,0.01285998]
["bitfinex-derivatives","BTCF0:USTF0",1731726169647,0.3266474,91492.0,91490.0,0.01285998]
["bitfinex-derivatives","BTCF0:USTF0",1731726169846,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726170341,0.3266474,91492.0,91489.0,0.3237689]
["bitfinex-derivatives","BTCF0:USTF0",1731726170546,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726170749,0.3266474,91492.0,91489.0,0.33670526]
["bitfinex-derivatives","BTCF0:USTF0",1731726170945,0.3266474,91492.0,91491.0,0.19630157]
["bitfinex-derivatives","BTCF0:USTF0",1731726171450,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726171646,0.3266474,91492.0,91489.0,0.01293924]
["bitfinex-derivatives","BTCF0:USTF0",1731726171848,0.3266474,91492.0,91488.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726172145,0.3608,91493.0,91489.0,0.01288691]
["bitfinex-derivatives","BTCF0:USTF0",1731726172343,0.37434707,91493.0,91492.0,0.19634467]
["bitfinex-derivatives","BTCF0:USTF0",1731726172957,0.01354707,91493.0,91492.0,0.19634467]
["bitfinex-derivatives","BTCF0:USTF0",1731726173249,0.37434707,91493.0,91492.0,0.19634467]
["bitfinex-derivatives","BTCF0:USTF0",1731726173652,0.01354707,91493.0,91492.0,0.19634467]
["bitfinex-derivatives","BTCF0:USTF0",1731726173951,0.1,91500.0,91492.0,0.01287178]
["bitfinex-derivatives","BTCF0:USTF0",1731726174152,0.01354707,91494.0,91493.0,0.01287178]
["bitfinex-derivatives","BTCF0:USTF0",1731726176353,0.01354707,91494.0,91493.0,0.33570208]
["bitfinex-derivatives","BTCF0:USTF0",1731726177353,0.01354707,91494.0,91493.0,0.43901011]
["bitfinex-derivatives","BTCF0:USTF0",1731726177951,0.01354707,91494.0,91493.0,0.82339651]
["bitfinex-derivatives","BTCF0:USTF0",1731726179349,0.01354707,91494.0,91493.0,0.85861496]
["bitfinex-derivatives","BTCF0:USTF0",1731726179756,0.1,91500.0,91493.0,0.85380669]
["bitfinex-derivatives","BTCF0:USTF0",1731726180057,0.1,91500.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726180258,0.1,91500.0,91499.0,0.32241018]
["bitfinex-derivatives","BTCF0:USTF0",1731726180762,0.1,91500.0,91499.0,0.6832378]
["bitfinex-derivatives","BTCF0:USTF0",1731726181957,0.0051,91520.0,91499.0,1.12713288]
["bitfinex-derivatives","BTCF0:USTF0",1731726182157,0.01354707,91515.0,91513.0,0.4303638]
["bitfinex-derivatives","BTCF0:USTF0",1731726182360,0.01354707,91515.0,91513.0,0.5140838]
["bitfinex-derivatives","BTCF0:USTF0",1731726182556,0.01354707,91515.0,91514.0,0.32705577]
["bitfinex-derivatives","BTCF0:USTF0",1731726182758,0.01354707,91515.0,91514.0,0.64917458]
["bitfinex-derivatives","BTCF0:USTF0",1731726182960,0.01354707,91515.0,91514.0,0.3347073]
["bitfinex-derivatives","BTCF0:USTF0",1731726183364,0.01354707,91515.0,91514.0,0.6607724]
["bitfinex-derivatives","BTCF0:USTF0",1731726183553,0.01354707,91515.0,91513.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726183756,0.0313,91521.0,91512.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726183966,0.0313,91521.0,91517.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1731726184365,0.01354707,91518.0,91516.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1731726184550,0.0313,91521.0,91516.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1731726184753,0.01354707,91517.0,91516.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1731726184957,0.01354707,91517.0,91511.0,0.4105738]
["bitfinex-derivatives","BTCF0:USTF0",1731726185160,0.0313,91521.0,91512.0,0.33942355]
["bitfinex-derivatives","BTCF0:USTF0",1731726185472,0.0313,91521.0,91517.0,0.26138219]
["bitfinex-derivatives","BTCF0:USTF0",1731726185672,0.01354707,91518.0,91517.0,0.26138219]
["bitfinex-derivatives","BTCF0:USTF0",1731726186061,0.01354707,91518.0,91517.0,0.19602661]
["bitfinex-derivatives","BTCF0:USTF0",1731726186362,0.01354707,91518.0,91515.0,0.19602661]
["bitfinex-derivatives","BTCF0:USTF0",1731726186561,0.01354707,91516.0,91514.0,0.19602661]
["bitfinex-derivatives","BTCF0:USTF0",1731726186761,0.0313,91521.0,91511.0,0.38096788]
["bitfinex-derivatives","BTCF0:USTF0",1731726186762,0.01354707,91515.0,91511.0,0.38096788]
["bitfinex-derivatives","BTCF0:USTF0",1731726186968,0.01354707,91512.0,91511.0,0.11958569]
["bitfinex-derivatives","BTCF0:USTF0",1731726190567,0.01354707,91512.0,91511.0,0.14143731]
["bitfinex-derivatives","BTCF0:USTF0",1731726191269,0.3608,91520.0,91511.0,0.14143731]
["bitfinex-derivatives","BTCF0:USTF0",1731726191473,0.3608,91520.0,91519.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726191974,0.37434707,91520.0,91519.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726192360,0.01354707,91520.0,91519.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726192678,0.01354707,91520.0,91514.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726192968,0.01354707,91515.0,91514.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726193573,0.1440372,91515.0,91514.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726194472,0.000101,91515.0,91499.0,0.20105883]
["bitfinex-derivatives","BTCF0:USTF0",1731726194661,0.01354707,91500.0,91493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726194862,0.01354707,91492.0,91487.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726195273,0.01354707,91488.0,91487.0,0.33414483]
["bitfinex-derivatives","BTCF0:USTF0",1731726195462,0.01354707,91488.0,91487.0,0.33424946]
["bitfinex-derivatives","BTCF0:USTF0",1731726195768,0.3608,91496.0,91487.0,0.33424946]
["bitfinex-derivatives","BTCF0:USTF0",1731726195969,0.37434707,91496.0,91495.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726197169,0.3608,91496.0,91495.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726197368,0.01354707,91505.0,91495.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726197568,0.3608,91514.0,91505.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726197773,0.3608,91514.0,91513.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726199376,0.000101,91515.0,91513.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726202067,0.000101,91515.0,91514.0,0.01284923]
["bitfinex-derivatives","BTCF0:USTF0",1731726202382,0.000101,91515.0,91513.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726203080,0.000101,91515.0,91513.0,0.13761234]
["bitfinex-derivatives","BTCF0:USTF0",1731726203663,0.000101,91515.0,91514.0,0.0128087]
["bitfinex-derivatives","BTCF0:USTF0",1731726203867,0.000101,91515.0,91513.0,0.13761234]
["bitfinex-derivatives","BTCF0:USTF0",1731726205578,0.000101,91515.0,91513.0,0.03430431]
["bitfinex-derivatives","BTCF0:USTF0",1731726205873,0.3608,91514.0,91512.0,0.19624512]
["bitfinex-derivatives","BTCF0:USTF0",1731726206179,0.0308,91513.0,91512.0,0.19625558]
["bitfinex-derivatives","BTCF0:USTF0",1731726206779,0.0308,91513.0,91511.0,0.03527389]
["bitfinex-derivatives","BTCF0:USTF0",1731726206978,0.0308,91513.0,91510.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726208083,0.0308,91513.0,91511.0,0.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1731726209276,0.0308,91513.0,91510.0,0.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1731726209476,0.0308,91513.0,91507.0,0.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1731726209784,0.0308,91513.0,91506.0,0.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1731726210082,0.0308,91513.0,91505.0,0.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1731726210282,0.3608,91506.0,91503.0,0.14637212]
["bitfinex-derivatives","BTCF0:USTF0",1731726210477,0.19338314,91505.0,91494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726210689,0.3608,91495.0,91494.0,0.0354503]
["bitfinex-derivatives","BTCF0:USTF0",1731726210879,0.3608,91495.0,91491.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726211073,0.3608,91495.0,91490.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726211273,0.3608,91495.0,91489.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726211488,0.3608,91495.0,91488.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726211981,0.3608,91495.0,91489.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726212286,0.3608,91495.0,91487.0,0.29705667]
["bitfinex-derivatives","BTCF0:USTF0",1731726212674,0.3608,91495.0,91488.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726214090,0.3608,91495.0,91489.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726214387,0.3608,91495.0,91487.0,0.0354002]
["bitfinex-derivatives","BTCF0:USTF0",1731726214388,0.3608,91495.0,91488.0,0.26165647]
["bitfinex-derivatives","BTCF0:USTF0",1731726215279,0.3608,91495.0,91487.0,0.29705667]
["bitfinex-derivatives","BTCF0:USTF0",1731726215978,0.3608,91495.0,91490.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726217778,0.16268314,91505.0,91490.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726217979,0.0321,91505.0,91490.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726221389,0.3608,91506.0,91504.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726221588,0.3608,91506.0,91505.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731726222484,0.3608,91506.0,91497.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726222789,0.3608,91498.0,91490.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1731726222984,0.3608,91498.0,91493.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726223194,0.3608,91498.0,91497.0,0.26151372]
["bitfinex-derivatives","BTCF0:USTF0",1731726223693,0.3608,91498.0,91493.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726223891,0.3608,91498.0,91494.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726224394,0.3608,91498.0,91493.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726224598,0.3608,91498.0,91494.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726225091,0.3608,91498.0,91493.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726225307,0.0329,91504.0,91496.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1731726225487,0.0329,91504.0,91501.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726226689,0.0329,91504.0,91502.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726227294,0.0329,91504.0,91494.0,0.02185704]
["bitfinex-derivatives","BTCF0:USTF0",1731726227295,0.0329,91504.0,91500.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726227487,0.0329,91504.0,91501.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726228085,0.0329,91504.0,91494.0,0.02185704]
["bitfinex-derivatives","BTCF0:USTF0",1731726228086,0.0329,91504.0,91499.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726228393,0.0329,91504.0,91500.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726230285,0.0329,91504.0,91501.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726230488,0.0329,91504.0,91500.0,0.26151348]
["bitfinex-derivatives","BTCF0:USTF0",1731726231183,0.13058314,91503.0,91490.0,0.46562803]
["bitfinex-derivatives","BTCF0:USTF0",1731726231387,0.3608,91499.0,91490.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1731726231783,0.3608,91499.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726233087,0.13058314,91503.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726233088,0.3608,91501.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726234495,0.49138314,91501.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726235302,0.13058314,91498.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726235800,0.13058314,91499.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726235993,0.13058314,91498.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726236196,0.13058314,91499.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726237290,0.13058314,91499.0,91493.0,0.28337005]
["bitfinex-derivatives","BTCF0:USTF0",1731726237598,0.13058314,91498.0,91493.0,0.02185657]
["bitfinex-derivatives","BTCF0:USTF0",1731726237793,0.13058314,91499.0,91493.0,0.28337005]
["bitfinex-derivatives","BTCF0:USTF0",1731726237991,0.3608,91501.0,91494.0,0.32686004]
["bitfinex-derivatives","BTCF0:USTF0",1731726238191,0.3608,91501.0,91498.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726238695,0.3608,91501.0,91499.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726239291,0.3608,91501.0,91488.0,0.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1731726239292,0.85201156,91500.0,91488.0,0.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1731726239496,0.3608,91489.0,91487.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1731726239699,0.16470803,91488.0,91487.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1731726240291,0.49262803,91488.0,91481.0,0.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1731726240589,0.3608,91484.0,91475.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1731726240791,0.3608,91476.0,91475.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1731726248692,0.3608,91494.0,91475.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1731726248898,0.3608,91494.0,91479.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726249108,0.3608,91494.0,91480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731726249604,0.3608,91485.0,91480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731726255700,0.3608,91485.0,91482.0,0.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1731726255908,0.3608,91485.0,91480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731726255909,0.3608,91496.0,91481.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726256215,0.3608,91496.0,91487.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726256809,0.3608,91496.0,91487.0,0.36444127]
["bitfinex-derivatives","BTCF0:USTF0",1731726257012,0.3608,91496.0,91487.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726257213,0.3608,91496.0,91488.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726257414,0.3608,91496.0,91488.0,0.32533324]
["bitfinex-derivatives","BTCF0:USTF0",1731726258718,0.3608,91501.0,91488.0,0.32533324]
["bitfinex-derivatives","BTCF0:USTF0",1731726259213,0.3608,91501.0,91489.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726259408,0.3608,91501.0,91490.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726259607,0.3608,91501.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726260316,0.3608,91501.0,91490.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726260817,0.3608,91501.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726262707,0.3608,91501.0,91490.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726262906,0.3608,91501.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726263616,0.3608,91501.0,91492.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726264009,0.0329,91503.0,91492.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726264210,0.3608,91501.0,91492.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726264919,0.3608,91501.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726265718,0.3608,91501.0,91492.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726266414,0.3608,91501.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726267027,0.3608,91492.0,91491.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726267324,0.3608,91492.0,91487.0,0.26113324]
["bitfinex-derivatives","BTCF0:USTF0",1731726268210,0.3608,91492.0,91484.0,0.02185631]
["bitfinex-derivatives","BTCF0:USTF0",1731726271823,0.13068388,91499.0,91484.0,0.02185631]
["bitfinex-derivatives","BTCF0:USTF0",1731726272015,0.3608,91494.0,91484.0,0.02185631]
["bitfinex-derivatives","BTCF0:USTF0",1731726274826,0.3608,91494.0,91493.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726275026,0.13068388,91501.0,91493.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726275218,0.0329,91503.0,91493.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726277122,0.0329,91503.0,91493.0,0.43067646]
["bitfinex-derivatives","BTCF0:USTF0",1731726277323,0.0329,91503.0,91492.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726277522,0.3608,91497.0,91491.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726278122,0.3608,91497.0,91485.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726278123,0.3608,91497.0,91492.0,0.65526402]
["bitfinex-derivatives","BTCF0:USTF0",1731726278425,0.3608,91497.0,91492.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726280021,0.3608,91497.0,91493.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726282022,0.3608,91497.0,91494.0,0.32736843]
["bitfinex-derivatives","BTCF0:USTF0",1731726282726,0.3608,91497.0,91494.0,0.32855253]
["bitfinex-derivatives","BTCF0:USTF0",1731726283121,0.49148388,91497.0,91487.0,0.32748935]
["bitfinex-derivatives","BTCF0:USTF0",1731726283431,0.3608,91497.0,91488.0,0.32748935]
["bitfinex-derivatives","BTCF0:USTF0",1731726283619,0.13068388,91497.0,91494.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726283820,0.13068388,91499.0,91494.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726284019,0.0329,91503.0,91494.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726284020,0.13068388,91498.0,91494.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726284226,0.13068388,91497.0,91494.0,0.10330803]
["bitfinex-derivatives","BTCF0:USTF0",1731726284828,0.0329,91503.0,91495.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726284829,0.3608,91498.0,91495.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726285128,0.3608,91498.0,91494.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726287218,0.3608,91498.0,91487.0,0.39522366]
["bitfinex-derivatives","BTCF0:USTF0",1731726287219,0.13062661,91495.0,91493.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726288730,0.13062661,91494.0,91493.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726288925,0.49142661,91494.0,91493.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726289324,0.13062661,91494.0,91493.0,0.26202871]
["bitfinex-derivatives","BTCF0:USTF0",1731726289534,0.3608,91494.0,91490.0,0.03516102]
["bitfinex-derivatives","BTCF0:USTF0",1731726289720,0.3608,91494.0,91488.0,0.32748935]
["bitfinex-derivatives","BTCF0:USTF0",1731726290126,0.3608,91494.0,91487.0,0.39522366]
["bitfinex-derivatives","BTCF0:USTF0",1731726290324,0.3608,91494.0,91489.0,0.39246692]
["bitfinex-derivatives","BTCF0:USTF0",1731726290525,0.3608,91494.0,91490.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726290724,0.3608,91494.0,91491.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726290930,0.3608,91494.0,91492.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726291231,0.3608,91494.0,91493.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726294626,0.3608,91496.0,91493.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726294926,0.3608,91496.0,91494.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726295133,0.3608,91499.0,91495.0,0.33008515]
["bitfinex-derivatives","BTCF0:USTF0",1731726295335,0.3608,91499.0,91496.0,0.65772159]
["bitfinex-derivatives","BTCF0:USTF0",1731726295638,0.16352661,91503.0,91497.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726295639,0.0329,91503.0,91497.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726295936,0.3608,91499.0,91497.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726297936,0.3608,91499.0,91495.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726298136,0.3608,91499.0,91496.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726298338,0.3608,91499.0,91495.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726299426,0.3608,91499.0,91487.0,0.06773431]
["bitfinex-derivatives","BTCF0:USTF0",1731726299427,0.06773431,91496.0,91494.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726299627,0.06773431,91496.0,91489.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726299628,0.0326,91495.0,91489.0,0.32763644]
["bitfinex-derivatives","BTCF0:USTF0",1731726299836,0.19352661,91495.0,91494.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726300034,0.19352661,91495.0,91493.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726300035,0.0629,91495.0,91493.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726300235,0.13061626,91494.0,91493.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726301238,0.19351626,91495.0,91493.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726301435,0.13061626,91494.0,91492.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726301843,0.13061626,91494.0,91491.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726303244,0.13063431,91495.0,91480.0,0.46180123]
["bitfinex-derivatives","BTCF0:USTF0",1731726303245,0.16338091,91493.0,91483.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726303443,0.3608,91484.0,91481.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726303645,0.0326,91483.0,91480.0,0.29745049]
["bitfinex-derivatives","BTCF0:USTF0",1731726304140,0.0326,91483.0,91480.0,0.03530138]
["bitfinex-derivatives","BTCF0:USTF0",1731726304332,0.0326,91483.0,91478.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726304939,0.0326,91483.0,91480.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726305143,0.0326,91483.0,91478.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726305340,0.13053739,91481.0,91474.0,0.00163921]
["bitfinex-derivatives","BTCF0:USTF0",1731726305542,0.3608,91475.0,91474.0,0.00163921]
["bitfinex-derivatives","BTCF0:USTF0",1731726307441,0.36092015,91475.0,91474.0,0.00163921]
["bitfinex-derivatives","BTCF0:USTF0",1731726307645,0.44555821,91475.0,91474.0,0.00163921]
["bitfinex-derivatives","BTCF0:USTF0",1731726307847,0.44555821,91475.0,91474.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1731726308141,0.88414502,91475.0,91460.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731726308357,0.49626862,91461.0,91457.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1731726308540,0.3608,91458.0,91444.0,0.03440602]
["bitfinex-derivatives","BTCF0:USTF0",1731726308740,0.3608,91445.0,91433.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726308939,0.3608,91434.0,91432.0,0.0693747]
["bitfinex-derivatives","BTCF0:USTF0",1731726309952,0.3608,91434.0,91432.0,0.10422394]
["bitfinex-derivatives","BTCF0:USTF0",1731726310448,0.3608,91434.0,91433.0,0.02186227]
["bitfinex-derivatives","BTCF0:USTF0",1731726312854,0.3608,91434.0,91432.0,0.03648963]
["bitfinex-derivatives","BTCF0:USTF0",1731726315843,0.08311124,91433.0,91432.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1731726316544,0.11441124,91433.0,91432.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1731726317759,0.11441124,91433.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726317945,0.46414942,91426.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726322555,0.3608,91426.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726327357,0.00011124,91433.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726328356,0.00011124,91433.0,91426.0,0.00447156]
["bitfinex-derivatives","BTCF0:USTF0",1731726328555,0.00011124,91433.0,91427.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1731726328762,0.00011124,91433.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726328964,0.00011124,91433.0,91426.0,0.00446422]
["bitfinex-derivatives","BTCF0:USTF0",1731726329157,0.00011124,91433.0,91427.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1731726329353,0.00011124,91433.0,91428.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1731726329550,0.00011124,91433.0,91429.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1731726329853,0.00011124,91433.0,91430.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1731726330054,0.00011124,91433.0,91431.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1731726330254,0.00011124,91433.0,91425.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726330455,0.00011124,91433.0,91426.0,0.02154378]
["bitfinex-derivatives","BTCF0:USTF0",1731726330663,0.00011124,91433.0,91427.0,0.06725549]
["bitfinex-derivatives","BTCF0:USTF0",1731726330851,0.00011124,91433.0,91428.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1731726331052,0.00011124,91433.0,91429.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1731726331254,0.00011124,91433.0,91430.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1731726331761,0.3108,91434.0,91431.0,0.10780031]
["bitfinex-derivatives","BTCF0:USTF0",1731726331954,0.3108,91434.0,91432.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1731726332271,0.3108,91434.0,91433.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1731726332565,0.3108,91434.0,91433.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1731726332566,0.31091062,91434.0,91433.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1731726333863,0.27673665,91434.0,91433.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1731726334064,0.00011062,91434.0,91433.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1731726336969,0.00164073,91452.0,91433.0,0.22553425]
["bitfinex-derivatives","BTCF0:USTF0",1731726337154,0.00164073,91452.0,91440.0,0.19514374]
["bitfinex-derivatives","BTCF0:USTF0",1731726337356,0.00164073,91452.0,91441.0,0.21666105]
["bitfinex-derivatives","BTCF0:USTF0",1731726337667,0.00164073,91452.0,91442.0,0.03480401]
["bitfinex-derivatives","BTCF0:USTF0",1731726337964,9.043e-05,91451.0,91443.0,0.0132867]
["bitfinex-derivatives","BTCF0:USTF0",1731726338161,9.043e-05,91451.0,91444.0,0.05091131]
["bitfinex-derivatives","BTCF0:USTF0",1731726338371,9.043e-05,91451.0,91445.0,0.05390912]
["bitfinex-derivatives","BTCF0:USTF0",1731726338558,9.043e-05,91451.0,91446.0,0.03479582]
["bitfinex-derivatives","BTCF0:USTF0",1731726338762,9.043e-05,91451.0,91447.0,0.01708451]
["bitfinex-derivatives","BTCF0:USTF0",1731726338959,9.043e-05,91451.0,91448.0,0.0347656]
["bitfinex-derivatives","BTCF0:USTF0",1731726339164,9.043e-05,91451.0,91449.0,0.0347656]
["bitfinex-derivatives","BTCF0:USTF0",1731726339359,9.043e-05,91451.0,91450.0,0.0347656]
["bitfinex-derivatives","BTCF0:USTF0",1731726339574,9.043e-05,91451.0,91450.0,0.01708451]
["bitfinex-derivatives","BTCF0:USTF0",1731726339760,9.043e-05,91451.0,91450.0,0.19514374]
["bitfinex-derivatives","BTCF0:USTF0",1731726340068,0.08296,91475.0,91448.0,0.34510911]
["bitfinex-derivatives","BTCF0:USTF0",1731726340273,0.0333,91477.0,91455.0,0.19588596]
["bitfinex-derivatives","BTCF0:USTF0",1731726340572,0.0333,91477.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726340573,0.0333,91477.0,91457.0,0.19588596]
["bitfinex-derivatives","BTCF0:USTF0",1731726341175,0.0333,91477.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726341370,0.11626,91477.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726341767,0.11626,91477.0,91456.0,0.22638596]
["bitfinex-derivatives","BTCF0:USTF0",1731726342077,0.11626,91477.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726342965,0.3608,91475.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726343476,0.3608,91475.0,91456.0,0.22638596]
["bitfinex-derivatives","BTCF0:USTF0",1731726343673,0.3608,91475.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726344182,0.3608,91475.0,91456.0,0.06547606]
["bitfinex-derivatives","BTCF0:USTF0",1731726344369,0.3608,91475.0,91456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731726345267,0.3608,91475.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726351381,0.3608,91475.0,91456.0,0.06510952]
["bitfinex-derivatives","BTCF0:USTF0",1731726353082,0.3608,91475.0,91468.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726353980,0.00164056,91480.0,91468.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726354183,0.00164056,91480.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726354986,0.00164056,91480.0,91479.0,0.29923538]
["bitfinex-derivatives","BTCF0:USTF0",1731726355182,0.00164056,91480.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726355782,0.00164056,91480.0,91479.0,0.29923538]
["bitfinex-derivatives","BTCF0:USTF0",1731726356078,0.00119056,91480.0,91479.0,0.13771647]
["bitfinex-derivatives","BTCF0:USTF0",1731726357591,0.00119056,91480.0,91479.0,0.22063647]
["bitfinex-derivatives","BTCF0:USTF0",1731726358986,0.0639,91499.0,91479.0,0.11728705]
["bitfinex-derivatives","BTCF0:USTF0",1731726359191,0.0639,91499.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726361578,0.0639,91499.0,91481.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1731726365588,0.0639,91499.0,91481.0,0.63921946]
["bitfinex-derivatives","BTCF0:USTF0",1731726366181,0.0639,91499.0,91483.0,0.19549946]
["bitfinex-derivatives","BTCF0:USTF0",1731726366885,0.0639,91499.0,91482.0,0.19549946]
["bitfinex-derivatives","BTCF0:USTF0",1731726367085,0.0639,91499.0,91481.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1731726367086,0.3608,91490.0,91481.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731726367286,0.3608,91490.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726367679,0.3608,91490.0,91472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731726367886,0.3608,91482.0,91469.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731726368093,0.0302,91481.0,91472.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726371295,0.0302,91481.0,91472.0,0.29884888]
["bitfinex-derivatives","BTCF0:USTF0",1731726371692,0.0302,91481.0,91473.0,0.19549946]
["bitfinex-derivatives","BTCF0:USTF0",1731726371987,0.0302,91481.0,91472.0,0.29884888]
["bitfinex-derivatives","BTCF0:USTF0",1731726372189,0.0302,91481.0,91473.0,0.19549946]
["bitfinex-derivatives","BTCF0:USTF0",1731726372997,0.0302,91481.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726373197,0.3608,91490.0,91476.0,0.65964888]
["bitfinex-derivatives","BTCF0:USTF0",1731726373397,0.3608,91490.0,91486.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726373591,0.3608,91490.0,91477.0,0.25789946]
["bitfinex-derivatives","BTCF0:USTF0",1731726373592,0.13020448,91489.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726374291,0.3608,91490.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726374488,0.49100448,91490.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726374687,0.3608,91490.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726375090,0.49100448,91490.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726375909,0.13020448,91492.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726376103,0.19596899,91497.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726376104,0.13020448,91493.0,91479.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726376608,0.13020448,91494.0,91487.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726376897,0.0332,91497.0,91487.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726376898,0.13020448,91493.0,91487.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726377090,0.13020448,91492.0,91487.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726377287,0.13020448,91493.0,91487.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726378003,0.13020448,91493.0,91480.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726378208,0.13020448,91493.0,91481.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1731726378407,0.13020448,91493.0,91480.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726378599,0.13020448,91492.0,91481.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1731726378896,0.13020448,91492.0,91480.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726379099,0.13020448,91491.0,91480.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726379398,0.13020448,91491.0,91481.0,0.01259514]
["bitfinex-derivatives","BTCF0:USTF0",1731726379593,0.13020448,91491.0,91480.0,0.10334942]
["bitfinex-derivatives","BTCF0:USTF0",1731726379788,0.13020448,91491.0,91481.0,0.01258926]
["bitfinex-derivatives","BTCF0:USTF0",1731726380000,0.13020448,91492.0,91482.0,0.01258938]
["bitfinex-derivatives","BTCF0:USTF0",1731726380194,0.00199104,91486.0,91480.0,0.03517755]
["bitfinex-derivatives","BTCF0:USTF0",1731726380401,0.00199104,91486.0,91481.0,0.01258993]
["bitfinex-derivatives","BTCF0:USTF0",1731726380607,0.00199104,91486.0,91485.0,0.19622279]
["bitfinex-derivatives","BTCF0:USTF0",1731726381099,0.00199104,91486.0,91484.0,0.26214911]
["bitfinex-derivatives","BTCF0:USTF0",1731726382101,0.13020448,91494.0,91485.0,0.26015807]
["bitfinex-derivatives","BTCF0:USTF0",1731726382305,0.13020448,91493.0,91492.0,0.19633354]
["bitfinex-derivatives","BTCF0:USTF0",1731726383104,0.13020448,91493.0,91480.0,0.02185899]
["bitfinex-derivatives","BTCF0:USTF0",1731726385001,0.13020448,91494.0,91489.0,0.19639511]
["bitfinex-derivatives","BTCF0:USTF0",1731726385203,0.13020448,91495.0,91490.0,0.19639511]
["bitfinex-derivatives","BTCF0:USTF0",1731726386697,0.0332,91497.0,91494.0,0.19638742]
["bitfinex-derivatives","BTCF0:USTF0",1731726386898,0.0332,91497.0,91495.0,0.19638742]
["bitfinex-derivatives","BTCF0:USTF0",1731726388001,0.3608,91500.0,91494.0,0.06772591]
["bitfinex-derivatives","BTCF0:USTF0",1731726388204,0.3608,91500.0,91498.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726389317,0.3608,91500.0,91499.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726390505,0.3608,91500.0,91498.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726391211,0.3608,91500.0,91499.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726391418,0.3608,91500.0,91498.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726392102,0.3608,91500.0,91489.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726392103,0.13020448,91504.0,91499.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726392301,0.13020448,91505.0,91498.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726392610,0.0309,91507.0,91497.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726392611,0.13020448,91503.0,91497.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726392907,0.3608,91498.0,91496.0,0.19638231]
["bitfinex-derivatives","BTCF0:USTF0",1731726393107,0.3608,91498.0,91489.0,0.13899877]
["bitfinex-derivatives","BTCF0:USTF0",1731726393309,0.3608,91498.0,91495.0,0.19636766]
["bitfinex-derivatives","BTCF0:USTF0",1731726393511,0.3608,91498.0,91497.0,0.19636766]
["bitfinex-derivatives","BTCF0:USTF0",1731726393712,0.13020448,91501.0,91496.0,0.19636766]
["bitfinex-derivatives","BTCF0:USTF0",1731726393914,0.13020448,91502.0,91496.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726394110,0.13020448,91503.0,91499.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726394305,0.13020448,91503.0,91500.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726394508,0.13020448,91503.0,91499.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726394707,0.13020448,91503.0,91500.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726395109,0.0309,91507.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726395110,0.13020448,91504.0,91501.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726395416,0.13020448,91506.0,91503.0,0.19636262]
["bitfinex-derivatives","BTCF0:USTF0",1731726395613,0.05311883,91505.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726395817,0.0309,91507.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726395818,0.52387952,91502.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726396211,0.16307952,91502.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726396409,0.13046255,91497.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726396610,0.13046255,91499.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397015,0.13046255,91498.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397212,0.13046255,91499.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397524,0.0309,91507.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397525,0.13046255,91500.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397717,0.13046255,91499.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726397913,0.13046255,91500.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726398819,0.13046255,91501.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726399121,0.0309,91507.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726399122,0.13046255,91500.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726399416,0.13046255,91501.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726399720,0.13046255,91500.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726400019,0.0309,91507.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726400020,0.13046255,91499.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726400318,0.13046255,91498.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726401219,0.13046255,91497.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726401419,0.13046255,91498.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726402024,0.13046255,91499.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726402316,0.13046255,91497.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726402921,0.13046255,91498.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726403221,0.13046255,91497.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726403625,0.13046255,91498.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726403812,0.16307952,91501.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726404015,0.16307952,91500.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726404625,0.13059661,91497.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726405126,0.16307952,91501.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726406028,0.16307952,91502.0,91496.0,0.10319457]
["bitfinex-derivatives","BTCF0:USTF0",1731726406220,0.16307952,91503.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726406418,0.16307952,91501.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726409929,0.16307952,91502.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726410323,0.16307952,91501.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726410724,0.0309,91507.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726410725,0.3608,91505.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726411125,0.3608,91505.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726412323,0.49133321,91505.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726413713,0.13053321,91505.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726414536,0.49133321,91506.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726414723,0.13053321,91505.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726414919,0.49133321,91506.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726415218,0.13053321,91505.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726416315,0.13053321,91504.0,91502.0,0.10371668]
["bitfinex-derivatives","BTCF0:USTF0",1731726416519,0.13053321,91512.0,91503.0,0.33354929]
["bitfinex-derivatives","BTCF0:USTF0",1731726416720,0.13053321,91512.0,91502.0,0.10371668]
["bitfinex-derivatives","BTCF0:USTF0",1731726416721,0.13064213,91514.0,91511.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726417031,0.0319,91517.0,91511.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726417328,0.0319,91517.0,91516.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726418326,0.0319,91517.0,91516.0,0.10243666]
["bitfinex-derivatives","BTCF0:USTF0",1731726418526,0.0319,91517.0,91516.0,0.03471416]
["bitfinex-derivatives","BTCF0:USTF0",1731726418726,0.0319,91517.0,91512.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726421727,0.0319,91517.0,91512.0,0.4285225]
["bitfinex-derivatives","BTCF0:USTF0",1731726421925,0.0319,91517.0,91512.0,0.53179247]
["bitfinex-derivatives","BTCF0:USTF0",1731726422429,0.0319,91517.0,91512.0,0.46406997]
["bitfinex-derivatives","BTCF0:USTF0",1731726422735,0.0319,91517.0,91515.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726423933,0.0319,91517.0,91512.0,0.03554747]
["bitfinex-derivatives","BTCF0:USTF0",1731726424131,0.3608,91513.0,91500.0,0.32756339]
["bitfinex-derivatives","BTCF0:USTF0",1731726424432,0.0319,91517.0,91500.0,0.32756339]
["bitfinex-derivatives","BTCF0:USTF0",1731726424433,0.3608,91505.0,91501.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726424727,0.0331,91512.0,91500.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1731726424938,0.0331,91512.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726425835,0.16307952,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726426221,0.0331,91512.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726426222,0.19617952,91512.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726426538,0.3608,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726427230,0.52387952,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726427831,0.3608,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726428032,0.13047886,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726428228,0.0319,91517.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726428229,0.13047886,91512.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726428623,0.13047886,91511.0,91510.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726428832,0.13047886,91511.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726429027,0.16307952,91516.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726429226,0.16307952,91515.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726429431,0.13047002,91511.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726429743,0.16307952,91516.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726430635,0.13046902,91511.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726431140,0.16307952,91516.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726431532,0.3608,91511.0,91510.0,0.10208989]
["bitfinex-derivatives","BTCF0:USTF0",1731726434537,0.3608,91511.0,91510.0,0.03436739]
["bitfinex-derivatives","BTCF0:USTF0",1731726434740,0.3608,91511.0,91507.0,0.19628783]
["bitfinex-derivatives","BTCF0:USTF0",1731726434944,0.3608,91511.0,91505.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1731726435133,0.3608,91511.0,91505.0,0.27912783]
["bitfinex-derivatives","BTCF0:USTF0",1731726435450,0.3608,91511.0,91505.0,0.19628783]
["bitfinex-derivatives","BTCF0:USTF0",1731726435947,0.52367523,91511.0,91505.0,0.19628783]
["bitfinex-derivatives","BTCF0:USTF0",1731726436334,0.3608,91506.0,91505.0,0.19628783]
["bitfinex-derivatives","BTCF0:USTF0",1731726436531,0.3608,91506.0,91504.0,0.02185112]
["bitfinex-derivatives","BTCF0:USTF0",1731726437044,0.3608,91506.0,91502.0,0.19631099]
["bitfinex-derivatives","BTCF0:USTF0",1731726437238,0.3608,91506.0,91500.0,0.03596216]
["bitfinex-derivatives","BTCF0:USTF0",1731726437239,0.3608,91504.0,91500.0,0.03596216]
["bitfinex-derivatives","BTCF0:USTF0",1731726437438,0.0677225,91502.0,91497.0,0.19795036]
["bitfinex-derivatives","BTCF0:USTF0",1731726438450,0.49127523,91504.0,91498.0,0.19631099]
["bitfinex-derivatives","BTCF0:USTF0",1731726438643,0.13047523,91503.0,91501.0,0.19631099]
["bitfinex-derivatives","BTCF0:USTF0",1731726438841,0.49127523,91504.0,91502.0,0.19631099]
["bitfinex-derivatives","BTCF0:USTF0",1731726440162,0.49127523,91504.0,91502.0,0.26403349]
["bitfinex-derivatives","BTCF0:USTF0",1731726440444,0.3608,91504.0,91502.0,0.26403349]
["bitfinex-derivatives","BTCF0:USTF0",1731726441946,0.3608,91504.0,91503.0,0.19631099]
["bitfinex-derivatives","BTCF0:USTF0",1731726443145,0.3608,91504.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726444038,0.3608,91504.0,91502.0,0.32941547]
["bitfinex-derivatives","BTCF0:USTF0",1731726444238,0.3608,91504.0,91503.0,0.26169297]
["bitfinex-derivatives","BTCF0:USTF0",1731726444446,0.3608,91504.0,91502.0,0.32941547]
["bitfinex-derivatives","BTCF0:USTF0",1731726445848,0.3608,91504.0,91503.0,0.26169297]
["bitfinex-derivatives","BTCF0:USTF0",1731726446148,0.3608,91504.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726446450,0.3608,91504.0,91503.0,0.26167618]
["bitfinex-derivatives","BTCF0:USTF0",1731726447148,0.3608,91504.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726448563,0.36243977,91518.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726448564,0.492915,91518.0,91502.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726448743,0.36243977,91518.0,91515.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726449054,0.16307952,91517.0,91515.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726449356,0.36243977,91518.0,91515.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726449944,0.36243977,91518.0,91515.0,0.10212494]
["bitfinex-derivatives","BTCF0:USTF0",1731726450958,0.00163977,91518.0,91515.0,0.10212494]
["bitfinex-derivatives","BTCF0:USTF0",1731726452144,0.13048354,91517.0,91515.0,0.10212494]
["bitfinex-derivatives","BTCF0:USTF0",1731726452344,0.00163977,91518.0,91515.0,0.10212494]
["bitfinex-derivatives","BTCF0:USTF0",1731726452545,0.00163977,91518.0,91515.0,0.29839375]
["bitfinex-derivatives","BTCF0:USTF0",1731726452951,0.00163977,91518.0,91517.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1731726453155,0.00163977,91518.0,91517.0,0.26391654]
["bitfinex-derivatives","BTCF0:USTF0",1731726453644,0.49128354,91521.0,91512.0,0.26391292]
["bitfinex-derivatives","BTCF0:USTF0",1731726453848,0.13048354,91519.0,91512.0,0.10325769]
["bitfinex-derivatives","BTCF0:USTF0",1731726454052,0.3608,91521.0,91512.0,0.10325769]
["bitfinex-derivatives","BTCF0:USTF0",1731726454053,0.13048354,91518.0,91516.0,0.02185362]
["bitfinex-derivatives","BTCF0:USTF0",1731726454248,0.52387952,91521.0,91516.0,0.02185362]
["bitfinex-derivatives","BTCF0:USTF0",1731726454950,0.16307952,91520.0,91516.0,0.02185362]
["bitfinex-derivatives","BTCF0:USTF0",1731726455854,0.52387952,91521.0,91516.0,0.02185362]
["bitfinex-derivatives","BTCF0:USTF0",1731726456057,0.52387952,91521.0,91508.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731726456058,0.10316372,91517.0,91508.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726456262,0.3608,91509.0,91505.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726456446,0.3608,91509.0,91504.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726456642,0.3608,91509.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726456859,0.3608,91509.0,91501.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726457055,0.3608,91509.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726457354,0.3608,91509.0,91501.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726457559,0.3608,91509.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726457751,0.3608,91509.0,91501.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726458149,0.3608,91509.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726458753,0.3608,91509.0,91501.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726459057,0.3608,91509.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726459249,0.0307,91508.0,91500.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726459951,0.0307,91508.0,91501.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726460353,0.0307,91508.0,91502.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726460758,0.3608,91509.0,91503.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726460960,0.13042616,91515.0,91505.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726461157,0.0324,91516.0,91507.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726461551,0.0324,91516.0,91508.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726461752,0.0324,91516.0,91507.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726462562,0.0324,91516.0,91508.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726463052,0.16282616,91516.0,91506.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726463962,0.16282616,91516.0,91502.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726463963,0.13042616,91511.0,91502.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726464257,0.13042616,91512.0,91502.0,0.29935414]
["bitfinex-derivatives","BTCF0:USTF0",1731726465669,0.13042616,91513.0,91504.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726466476,0.13042616,91515.0,91504.0,0.19619042]
["bitfinex-derivatives","BTCF0:USTF0",1731726466765,0.13042616,91517.0,91510.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726466966,0.13042616,91516.0,91510.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726467161,0.13042616,91517.0,91510.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726467352,0.13042616,91518.0,91510.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726467557,0.49122616,91519.0,91510.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726467757,0.3608,91519.0,91518.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726471277,0.3608,91519.0,91518.0,0.36485546]
["bitfinex-derivatives","BTCF0:USTF0",1731726472174,0.3608,91519.0,91518.0,0.10316372]
["bitfinex-derivatives","BTCF0:USTF0",1731726472656,0.3608,91519.0,91518.0,0.36482484]
["bitfinex-derivatives","BTCF0:USTF0",1731726472858,0.3608,91519.0,91518.0,0.40074712]
["bitfinex-derivatives","BTCF0:USTF0",1731726473061,0.3608,91519.0,91518.0,0.139086]
["bitfinex-derivatives","BTCF0:USTF0",1731726473263,0.3608,91531.0,91518.0,0.221846]
["bitfinex-derivatives","BTCF0:USTF0",1731726473476,0.3608,91531.0,91527.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1731726473666,0.3608,91531.0,91528.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1731726473870,0.3608,91531.0,91529.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1731726474069,0.3608,91531.0,91528.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1731726474273,0.3608,91531.0,91529.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1731726474871,0.3608,91531.0,91530.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726488283,0.19787325,91545.0,91530.0,0.47975001]
["bitfinex-derivatives","BTCF0:USTF0",1731726488493,0.06740481,91545.0,91539.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726488677,0.06740481,91545.0,91540.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726488992,0.06740481,91545.0,91539.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726489177,0.06740481,91545.0,91540.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726489572,0.06740481,91545.0,91538.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726489573,0.06740481,91545.0,91539.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726490079,0.06740481,91545.0,91540.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726490578,0.06740481,91545.0,91541.0,0.19613437]
["bitfinex-derivatives","BTCF0:USTF0",1731726491080,0.06740481,91545.0,91538.0,0.32935581]
["bitfinex-derivatives","BTCF0:USTF0",1731726491483,0.06740481,91545.0,91538.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726492079,0.06740481,91545.0,91537.0,0.26168161]
["bitfinex-derivatives","BTCF0:USTF0",1731726492288,0.06740481,91545.0,91541.0,0.26377395]
["bitfinex-derivatives","BTCF0:USTF0",1731726492480,0.06740481,91545.0,91540.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726492681,0.033,91544.0,91540.0,0.26377395]
["bitfinex-derivatives","BTCF0:USTF0",1731726493285,0.3608,91541.0,91540.0,0.26377395]
["bitfinex-derivatives","BTCF0:USTF0",1731726494086,0.3608,91541.0,91540.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726495386,0.3608,91541.0,91535.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726495582,0.3608,91541.0,91529.0,0.29768105]
["bitfinex-derivatives","BTCF0:USTF0",1731726495583,0.13046844,91540.0,91533.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726495784,0.13046844,91539.0,91534.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726495991,0.13046844,91540.0,91534.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726496186,0.13046844,91539.0,91534.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726497286,0.13046844,91540.0,91535.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726497490,0.13046844,91540.0,91539.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726497885,0.49126844,91541.0,91539.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726499993,0.49126844,91541.0,91536.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726500192,0.13046844,91539.0,91535.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726501193,0.16307952,91538.0,91528.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726501389,0.13067553,91531.0,91529.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1731726501590,0.13067553,91531.0,91530.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1731726502497,0.49147553,91531.0,91528.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726502693,0.49147553,91531.0,91527.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726502892,0.49147553,91531.0,91462.0,0.66760939]
["bitfinex-derivatives","BTCF0:USTF0",1731726502893,0.3608,91531.0,91525.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726503100,0.130628,91526.0,91525.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726503296,0.130628,91526.0,91524.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726503506,0.0303,91525.0,91523.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726504199,0.0303,91525.0,91521.0,0.19609975]
["bitfinex-derivatives","BTCF0:USTF0",1731726504500,0.3608,91523.0,91520.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726504998,0.52387952,91523.0,91520.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726505196,0.0303,91525.0,91522.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726505197,0.02627466,91525.0,91522.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1731726505496,0.13064209,91531.0,91524.0,0.1353484]
["bitfinex-derivatives","BTCF0:USTF0",1731726505800,0.13064209,91532.0,91530.0,0.1353484]
["bitfinex-derivatives","BTCF0:USTF0",1731726505994,0.13064209,91535.0,91531.0,0.02154064]
["bitfinex-derivatives","BTCF0:USTF0",1731726506193,0.13064209,91535.0,91532.0,0.21783329]
["bitfinex-derivatives","BTCF0:USTF0",1731726506392,0.13064209,91536.0,91533.0,0.21783329]
["bitfinex-derivatives","BTCF0:USTF0",1731726506709,0.13064209,91536.0,91534.0,0.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1731726506899,0.13064209,91536.0,91528.0,0.26168161]
["bitfinex-derivatives","BTCF0:USTF0",1731726506900,0.13064209,91536.0,91535.0,0.12016461]
["bitfinex-derivatives","BTCF0:USTF0",1731726507093,0.3608,91543.0,91535.0,0.12016461]
["bitfinex-derivatives","BTCF0:USTF0",1731726507400,0.3608,91543.0,91536.0,0.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1731726507608,0.3608,91543.0,91535.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726507808,0.3608,91543.0,91536.0,0.0170692]
["bitfinex-derivatives","BTCF0:USTF0",1731726508005,0.3608,91543.0,91535.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726508194,0.13063861,91536.0,91535.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726508397,0.3608,91543.0,91535.0,0.12016389]
["bitfinex-derivatives","BTCF0:USTF0",1731726508597,0.3608,91543.0,91535.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726508799,0.3608,91543.0,91536.0,0.01706923]
["bitfinex-derivatives","BTCF0:USTF0",1731726508993,0.3608,91543.0,91541.0,0.26168161]
["bitfinex-derivatives","BTCF0:USTF0",1731726509701,0.3608,91543.0,91535.0,0.43065815]
["bitfinex-derivatives","BTCF0:USTF0",1731726509907,0.3608,91543.0,91536.0,0.01706909]
["bitfinex-derivatives","BTCF0:USTF0",1731726510101,0.3608,91543.0,91537.0,0.01706909]
["bitfinex-derivatives","BTCF0:USTF0",1731726510303,0.3608,91543.0,91538.0,0.01706909]
["bitfinex-derivatives","BTCF0:USTF0",1731726510495,0.3608,91543.0,91539.0,0.01706909]
["bitfinex-derivatives","BTCF0:USTF0",1731726510695,0.3608,91543.0,91535.0,0.43065815]
["bitfinex-derivatives","BTCF0:USTF0",1731726510903,0.3608,91543.0,91536.0,0.34463226]
["bitfinex-derivatives","BTCF0:USTF0",1731726511202,0.3608,91543.0,91537.0,0.01706887]
["bitfinex-derivatives","BTCF0:USTF0",1731726511401,0.3608,91543.0,91540.0,0.32756339]
["bitfinex-derivatives","BTCF0:USTF0",1731726511606,0.3608,91543.0,91541.0,0.32756339]
["bitfinex-derivatives","BTCF0:USTF0",1731726511794,0.3608,91543.0,91541.0,0.35004846]
["bitfinex-derivatives","BTCF0:USTF0",1731726511999,0.3608,91543.0,91541.0,0.36711633]
["bitfinex-derivatives","BTCF0:USTF0",1731726512206,0.3608,91543.0,91541.0,0.35004846]
["bitfinex-derivatives","BTCF0:USTF0",1731726512506,0.3608,91543.0,91541.0,0.35034408]
["bitfinex-derivatives","BTCF0:USTF0",1731726513509,0.3608,91543.0,91541.0,0.67746838]
["bitfinex-derivatives","BTCF0:USTF0",1731726513811,0.3608,91543.0,91541.0,0.35034408]
["bitfinex-derivatives","BTCF0:USTF0",1731726514504,0.3608,91543.0,91541.0,0.67772204]
["bitfinex-derivatives","BTCF0:USTF0",1731726514704,0.3608,91543.0,91540.0,0.32713863]
["bitfinex-derivatives","BTCF0:USTF0",1731726515210,0.3608,91543.0,91538.0,0.32713863]
["bitfinex-derivatives","BTCF0:USTF0",1731726515415,0.3608,91543.0,91539.0,0.67788692]
["bitfinex-derivatives","BTCF0:USTF0",1731726515608,0.3608,91543.0,91540.0,0.67790514]
["bitfinex-derivatives","BTCF0:USTF0",1731726515797,0.3608,91543.0,91540.0,0.32713863]
["bitfinex-derivatives","BTCF0:USTF0",1731726516003,0.3608,91543.0,91539.0,0.19630014]
["bitfinex-derivatives","BTCF0:USTF0",1731726516210,0.13073304,91541.0,91539.0,0.19630014]
["bitfinex-derivatives","BTCF0:USTF0",1731726516708,0.13073304,91540.0,91539.0,0.19630014]
["bitfinex-derivatives","BTCF0:USTF0",1731726516908,0.13073304,91540.0,91539.0,0.22264225]
["bitfinex-derivatives","BTCF0:USTF0",1731726517501,0.13073304,91540.0,91539.0,0.04341016]
["bitfinex-derivatives","BTCF0:USTF0",1731726518010,0.13073304,91540.0,91539.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1731726518211,0.13073304,91540.0,91539.0,0.0434102]
["bitfinex-derivatives","BTCF0:USTF0",1731726518506,0.3608,91547.0,91539.0,0.03891662]
["bitfinex-derivatives","BTCF0:USTF0",1731726518710,0.3608,91547.0,91540.0,0.19633145]
["bitfinex-derivatives","BTCF0:USTF0",1731726519613,0.3608,91547.0,91539.0,0.02184852]
["bitfinex-derivatives","BTCF0:USTF0",1731726519614,0.3608,91547.0,91541.0,0.19633145]
["bitfinex-derivatives","BTCF0:USTF0",1731726520004,0.3608,91547.0,91540.0,0.19633145]
["bitfinex-derivatives","BTCF0:USTF0",1731726520312,0.3608,91547.0,91541.0,0.19633145]
["bitfinex-derivatives","BTCF0:USTF0",1731726520615,0.3608,91547.0,91541.0,0.01706806]
["bitfinex-derivatives","BTCF0:USTF0",1731726522709,0.3608,91547.0,91541.0,0.01706807]
["bitfinex-derivatives","BTCF0:USTF0",1731726523302,0.3608,91558.0,91541.0,0.01706807]
["bitfinex-derivatives","BTCF0:USTF0",1731726523609,0.3608,91558.0,91557.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726523912,0.41389045,91558.0,91557.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726524115,0.3608,91558.0,91557.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726524306,0.49160199,91558.0,91557.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726524615,0.3608,91558.0,91557.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726526019,0.13080199,91565.0,91557.0,0.20618952]
["bitfinex-derivatives","BTCF0:USTF0",1731726526214,0.13080199,91565.0,91564.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726526414,0.22550199,91567.0,91564.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726526611,0.0947,91567.0,91564.0,0.10309476]
["bitfinex-derivatives","BTCF0:USTF0",1731726526808,0.0947,91567.0,91561.0,0.19621404]
["bitfinex-derivatives","BTCF0:USTF0",1731726526809,0.0947,91567.0,91566.0,0.13521866]
["bitfinex-derivatives","BTCF0:USTF0",1731726527015,0.0316,91567.0,91566.0,0.13521866]
["bitfinex-derivatives","BTCF0:USTF0",1731726527707,0.3608,91568.0,91566.0,0.13521866]
["bitfinex-derivatives","BTCF0:USTF0",1731726528021,0.13080199,91572.0,91567.0,0.08281306]
["bitfinex-derivatives","BTCF0:USTF0",1731726528212,0.13080199,91577.0,91571.0,0.13521866]
["bitfinex-derivatives","BTCF0:USTF0",1731726528408,0.3608,91588.0,91576.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726528409,0.13080199,91578.0,91576.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726528616,0.13080199,91582.0,91577.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726528817,0.13080199,91585.0,91581.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726529114,0.13080199,91586.0,91581.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726529314,0.49160199,91588.0,91585.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726529517,0.3608,91588.0,91585.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726530216,0.00163792,91591.0,91584.0,0.3314327]
["bitfinex-derivatives","BTCF0:USTF0",1731726530420,0.00163792,91591.0,91590.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1731726530812,0.00163792,91591.0,91590.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726531024,0.36243792,91591.0,91590.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726531320,0.4155085,91591.0,91590.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726531717,0.36243792,91591.0,91590.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726531917,0.3913,91603.0,91590.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726532114,0.3913,91603.0,91599.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726532422,0.15306571,91600.0,91599.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726532623,0.1,91600.0,91599.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726533121,0.23027854,91600.0,91599.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726533425,0.1,91600.0,91599.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726538428,0.3608,91611.0,91599.0,0.20594406]
["bitfinex-derivatives","BTCF0:USTF0",1731726538635,0.3608,91611.0,91609.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726539023,0.0331,91619.0,91609.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726540726,0.36243747,91610.0,91609.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726543327,0.00163747,91610.0,91609.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726544323,0.00163747,91610.0,91609.0,0.13803849]
["bitfinex-derivatives","BTCF0:USTF0",1731726545740,0.00163747,91610.0,91609.0,0.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1731726545926,0.00163747,91610.0,91602.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726546835,0.00163747,91610.0,91609.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726548930,0.00163747,91610.0,91599.0,0.02183325]
["bitfinex-derivatives","BTCF0:USTF0",1731726549129,0.3608,91600.0,91599.0,0.02183325]
["bitfinex-derivatives","BTCF0:USTF0",1731726549330,0.3608,91600.0,91591.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726549530,0.3608,91592.0,91591.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726554736,0.3608,91592.0,91585.0,0.0347336]
["bitfinex-derivatives","BTCF0:USTF0",1731726554937,0.3608,91590.0,91580.0,0.22881241]
["bitfinex-derivatives","BTCF0:USTF0",1731726555141,0.3608,91581.0,91580.0,0.22881241]
["bitfinex-derivatives","BTCF0:USTF0",1731726555839,0.3608,91581.0,91580.0,0.26393592]
["bitfinex-derivatives","BTCF0:USTF0",1731726556647,0.3608,91581.0,91580.0,0.46014996]
["bitfinex-derivatives","BTCF0:USTF0",1731726557455,0.3608,91621.0,91589.0,0.20594406]
["bitfinex-derivatives","BTCF0:USTF0",1731726557659,0.3608,91621.0,91615.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726557859,0.3608,91621.0,91615.0,0.29841331]
["bitfinex-derivatives","BTCF0:USTF0",1731726558251,0.3608,91621.0,91617.0,0.19544128]
["bitfinex-derivatives","BTCF0:USTF0",1731726558446,0.3608,91621.0,91618.0,0.19544128]
["bitfinex-derivatives","BTCF0:USTF0",1731726558654,0.3608,91621.0,91620.0,0.19544128]
["bitfinex-derivatives","BTCF0:USTF0",1731726559155,0.3608,91621.0,91619.0,0.19544128]
["bitfinex-derivatives","BTCF0:USTF0",1731726559658,0.3608,91621.0,91615.0,0.36356041]
["bitfinex-derivatives","BTCF0:USTF0",1731726560144,0.3608,91621.0,91620.0,0.19552059]
["bitfinex-derivatives","BTCF0:USTF0",1731726560548,0.3608,91621.0,91615.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726560855,0.3608,91621.0,91619.0,0.1955296]
["bitfinex-derivatives","BTCF0:USTF0",1731726561463,0.3608,91628.0,91615.0,0.36356041]
["bitfinex-derivatives","BTCF0:USTF0",1731726561652,0.3608,91628.0,91614.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731726561653,0.3608,91628.0,91627.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726562953,0.0327,91632.0,91627.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726563858,0.0332,91637.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726564062,0.031,91636.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726566065,0.031,91636.0,91635.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726574964,0.031,91636.0,91631.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731726575160,0.031,91636.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726575365,0.031,91636.0,91633.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726577967,0.031,91636.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726578174,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726582072,0.6882,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726582271,0.77076,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726585170,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726585576,0.11356,91631.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726585774,0.11356,91631.0,91629.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726586169,0.031,91631.0,91629.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726587273,0.031,91631.0,91630.0,0.19564052]
["bitfinex-derivatives","BTCF0:USTF0",1731726587476,0.031,91631.0,91628.0,0.19572747]
["bitfinex-derivatives","BTCF0:USTF0",1731726588282,0.031,91631.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726588981,0.031,91631.0,91629.0,0.19564052]
["bitfinex-derivatives","BTCF0:USTF0",1731726589583,0.031,91631.0,91628.0,0.19572747]
["bitfinex-derivatives","BTCF0:USTF0",1731726589801,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726591485,0.52409584,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726592088,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726594182,0.52409738,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726594375,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726595583,0.52409069,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726595990,0.3608,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726596789,0.16329069,91630.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726597303,0.19429069,91631.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726597788,0.16329069,91630.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726597979,0.3608,91630.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726598175,0.16329069,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726598481,0.16333388,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726599187,0.3608,91630.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726600480,0.031,91631.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726601089,0.031,91631.0,91629.0,0.19581613]
["bitfinex-derivatives","BTCF0:USTF0",1731726602294,0.031,91636.0,91630.0,0.19581613]
["bitfinex-derivatives","BTCF0:USTF0",1731726602487,0.031,91636.0,91635.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726606485,0.08404348,91636.0,91635.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726607090,0.05304348,91636.0,91635.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726608181,0.05304348,91636.0,91628.0,0.02958695]
["bitfinex-derivatives","BTCF0:USTF0",1731726608182,0.3608,91638.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726608386,0.3608,91630.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726608889,0.05304507,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726609693,0.46296888,91629.0,91628.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726609990,0.46296888,91629.0,91617.0,0.20102443]
["bitfinex-derivatives","BTCF0:USTF0",1731726609991,0.89310559,91629.0,91617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726610179,0.89310559,91629.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726610180,0.3608,91619.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726610386,0.297886,91618.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726610581,0.05304888,91617.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726610985,0.05315107,91617.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726612586,0.05315874,91617.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726612786,0.19615058,91617.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726612984,0.05315874,91617.0,91616.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1731726613186,0.74139874,91617.0,91605.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726613383,0.3608,91606.0,91601.0,0.03430123]
["bitfinex-derivatives","BTCF0:USTF0",1731726613601,0.1633156,91603.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726613892,0.13558182,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726613893,0.1633156,91602.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726614287,0.1633156,91604.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726614495,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726615194,0.08252,91605.0,91600.0,0.03517442]
["bitfinex-derivatives","BTCF0:USTF0",1731726615398,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726617400,0.13048751,91614.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726617600,0.39564154,91617.0,91603.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726617601,0.47816154,91617.0,91603.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726618302,0.44342219,91617.0,91603.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726618894,0.44342219,91617.0,91604.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726619096,0.44342219,91617.0,91602.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726619487,0.44342219,91617.0,91603.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726619701,0.44342219,91617.0,91601.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726619895,0.13048751,91615.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726620089,0.3608,91606.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726620289,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726622096,0.21300751,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726622897,0.13048751,91604.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726623102,0.21300751,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726624395,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726624798,0.21300751,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726625297,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726625503,0.21300751,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726626002,0.08252,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726628903,0.21300751,91605.0,91600.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1731726629089,0.21300751,91605.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726629090,0.3608,91601.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726629296,0.3608,91583.0,91563.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1731726629497,0.11262,91582.0,91567.0,0.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1731726629698,0.11262,91582.0,91563.0,0.19711443]
["bitfinex-derivatives","BTCF0:USTF0",1731726629899,0.0315,91581.0,91563.0,0.19711443]
["bitfinex-derivatives","BTCF0:USTF0",1731726630099,0.0315,91581.0,91563.0,0.23287224]
["bitfinex-derivatives","BTCF0:USTF0",1731726630295,0.0315,91581.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726630502,0.3608,91573.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726632303,0.0314,91572.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726632498,0.08252,91571.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726635714,0.08252,91570.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726636600,0.00012091,91569.0,91563.0,0.03694781]
["bitfinex-derivatives","BTCF0:USTF0",1731726637498,0.3608,91565.0,91563.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1731726637699,0.3608,91565.0,91556.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1731726637700,0.032,91564.0,91556.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1731726637899,0.3608,91557.0,91556.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1731726638110,0.44332,91557.0,91556.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1731726639216,0.44332,91557.0,91542.0,0.03423844]
["bitfinex-derivatives","BTCF0:USTF0",1731726639217,0.87397203,91557.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1731726639411,0.46377203,91543.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1731726639606,0.54633203,91543.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1731726640410,0.54633203,91543.0,91518.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726640610,0.3608,91532.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726640799,0.08256,91531.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726641007,0.11386,91531.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726643412,9.489e-05,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726643722,0.03129489,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726648019,0.13426692,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726648311,0.32776,91529.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726648714,0.32776,91528.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726648915,0.13426692,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726648916,0.32776,91529.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726649511,0.32776,91528.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726649711,0.32776,91529.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726650113,0.13426692,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726650114,0.32776,91528.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726650307,0.32776,91529.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726650703,0.32776,91528.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726650917,0.32776,91529.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726651417,0.32776,91528.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726651619,0.46202692,91530.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726653013,0.10297203,91527.0,91526.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731726653420,0.10297203,91527.0,91518.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726653634,0.3608,91519.0,91518.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726656519,0.3608,91519.0,91518.0,0.03499407]
["bitfinex-derivatives","BTCF0:USTF0",1731726660111,0.3608,91519.0,91518.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731726666821,0.3608,91519.0,91510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726667027,0.46377203,91511.0,91502.0,0.0396285]
["bitfinex-derivatives","BTCF0:USTF0",1731726667228,0.46377203,91511.0,91494.0,0.00673911]
["bitfinex-derivatives","BTCF0:USTF0",1731726667229,0.10297203,91503.0,91494.0,0.00673911]
["bitfinex-derivatives","BTCF0:USTF0",1731726667419,0.10297203,91503.0,91501.0,0.01707779]
["bitfinex-derivatives","BTCF0:USTF0",1731726667619,0.10297203,91503.0,91494.0,0.00163911]
["bitfinex-derivatives","BTCF0:USTF0",1731726668332,0.10297203,91503.0,91501.0,0.01707866]
["bitfinex-derivatives","BTCF0:USTF0",1731726668517,0.10297203,91503.0,91502.0,0.01707873]
["bitfinex-derivatives","BTCF0:USTF0",1731726670121,0.10297203,91503.0,91502.0,0.0170782]
["bitfinex-derivatives","BTCF0:USTF0",1731726671729,0.10297203,91503.0,91502.0,0.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1731726673826,0.46377203,91503.0,91502.0,0.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1731726674627,0.46377203,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726674822,0.46377203,91503.0,91502.0,0.01707917]
["bitfinex-derivatives","BTCF0:USTF0",1731726675325,0.59423014,91503.0,91502.0,0.01707917]
["bitfinex-derivatives","BTCF0:USTF0",1731726675527,0.46377203,91503.0,91502.0,0.01707917]
["bitfinex-derivatives","BTCF0:USTF0",1731726675726,0.46377203,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726675925,0.13047041,91502.0,91501.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731726676227,0.46377203,91503.0,91501.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731726676425,0.46377203,91503.0,91502.0,0.01707872]
["bitfinex-derivatives","BTCF0:USTF0",1731726677835,0.46377203,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726680336,0.3608,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726680527,0.0826,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726680728,0.0826,91502.0,91501.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731726681639,0.0826,91503.0,91501.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731726681930,0.0826,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726682131,0.13046965,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726682438,0.13046965,91502.0,91501.0,0.01707676]
["bitfinex-derivatives","BTCF0:USTF0",1731726682637,0.13047371,91502.0,91501.0,0.01707676]
["bitfinex-derivatives","BTCF0:USTF0",1731726682839,0.13050382,91502.0,91501.0,0.44792879]
["bitfinex-derivatives","BTCF0:USTF0",1731726683155,0.13050382,91509.0,91501.0,0.49292086]
["bitfinex-derivatives","BTCF0:USTF0",1731726683369,0.13050382,91513.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726683675,0.16281631,91519.0,91509.0,0.46377203]
["bitfinex-derivatives","BTCF0:USTF0",1731726683864,9.489e-05,91530.0,91522.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1731726684171,9.489e-05,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726684563,9.489e-05,91530.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726685274,0.08256,91529.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726685870,0.08256,91529.0,91515.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726686062,0.08256,91529.0,91516.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726686265,0.08256,91529.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726686266,0.08256,91529.0,91517.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726686476,0.08256,91529.0,91518.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726686664,0.08256,91529.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726686665,0.08256,91529.0,91519.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726686867,0.08256,91529.0,91520.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726687070,0.08256,91529.0,91521.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1731726687382,0.10297203,91524.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726687583,0.10297203,91524.0,91510.0,0.36243896]
["bitfinex-derivatives","BTCF0:USTF0",1731726687584,0.0641,91523.0,91515.0,0.01707318]
["bitfinex-derivatives","BTCF0:USTF0",1731726687893,0.0641,91523.0,91510.0,0.36243896]
["bitfinex-derivatives","BTCF0:USTF0",1731726688085,0.0641,91523.0,91511.0,0.03466413]
["bitfinex-derivatives","BTCF0:USTF0",1731726688286,0.0641,91523.0,91510.0,0.36243896]
["bitfinex-derivatives","BTCF0:USTF0",1731726688491,0.0641,91523.0,91511.0,0.01707401]
["bitfinex-derivatives","BTCF0:USTF0",1731726688787,0.0641,91523.0,91510.0,0.36243896]
["bitfinex-derivatives","BTCF0:USTF0",1731726689579,0.0641,91523.0,91513.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726690081,0.0641,91523.0,91512.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726690877,0.0641,91523.0,91514.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726691573,0.0641,91523.0,91516.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726692071,0.0641,91523.0,91515.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726692359,0.0641,91523.0,91513.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726692557,0.0641,91523.0,91514.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726692752,0.0641,91523.0,91515.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726693148,0.0641,91523.0,91516.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726694363,0.0641,91523.0,91514.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726694663,0.0641,91523.0,91516.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726694859,0.0641,91523.0,91510.0,0.36395896]
["bitfinex-derivatives","BTCF0:USTF0",1731726694860,0.0641,91523.0,91518.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726695060,0.0306,91522.0,91517.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726695269,0.0306,91522.0,91515.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726695753,0.0306,91522.0,91514.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726695951,0.0306,91522.0,91512.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726696559,0.0306,91522.0,91510.0,0.00163896]
["bitfinex-derivatives","BTCF0:USTF0",1731726697353,0.0306,91522.0,91511.0,0.0044455]
["bitfinex-derivatives","BTCF0:USTF0",1731726697551,0.0306,91522.0,91512.0,0.0044455]
["bitfinex-derivatives","BTCF0:USTF0",1731726697761,0.0306,91522.0,91510.0,0.00163896]
["bitfinex-derivatives","BTCF0:USTF0",1731726698059,0.0306,91522.0,91511.0,0.00444537]
["bitfinex-derivatives","BTCF0:USTF0",1731726698259,0.0306,91522.0,91510.0,0.00163896]
["bitfinex-derivatives","BTCF0:USTF0",1731726698455,0.0306,91522.0,91511.0,0.00444173]
["bitfinex-derivatives","BTCF0:USTF0",1731726698654,0.0306,91522.0,91510.0,0.00163896]
["bitfinex-derivatives","BTCF0:USTF0",1731726702263,0.0306,91522.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726704553,0.0306,91522.0,91518.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726705268,0.0306,91522.0,91519.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726706258,0.0306,91522.0,91520.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726706863,0.0306,91522.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726706864,0.0306,91522.0,91521.0,0.19611391]
["bitfinex-derivatives","BTCF0:USTF0",1731726707168,0.0306,91522.0,91518.0,0.26148522]
["bitfinex-derivatives","BTCF0:USTF0",1731726708268,0.0306,91522.0,91519.0,0.26148522]
["bitfinex-derivatives","BTCF0:USTF0",1731726709356,0.0306,91522.0,91520.0,0.27855842]
["bitfinex-derivatives","BTCF0:USTF0",1731726709562,0.0306,91522.0,91521.0,0.26148522]
["bitfinex-derivatives","BTCF0:USTF0",1731726709956,0.0306,91522.0,91521.0,0.27855836]
["bitfinex-derivatives","BTCF0:USTF0",1731726710156,0.0306,91522.0,91516.0,0.32573548]
["bitfinex-derivatives","BTCF0:USTF0",1731726710357,0.0306,91522.0,91517.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726710671,0.0306,91522.0,91518.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726710867,0.0306,91522.0,91519.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726711169,0.0306,91522.0,91520.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726711361,0.0306,91522.0,91521.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726712271,0.0306,91522.0,91521.0,0.21345651]
["bitfinex-derivatives","BTCF0:USTF0",1731726712964,0.0306,91522.0,91521.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726713165,0.0306,91522.0,91521.0,0.21345651]
["bitfinex-derivatives","BTCF0:USTF0",1731726713672,0.0306,91522.0,91521.0,0.01707312]
["bitfinex-derivatives","BTCF0:USTF0",1731726714174,0.33982285,91522.0,91507.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726714471,0.23109499,91508.0,91507.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726714662,0.15022255,91508.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726714860,0.16338819,91507.0,91502.0,0.03688382]
["bitfinex-derivatives","BTCF0:USTF0",1731726715160,0.31361074,91508.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726715365,0.0325,91506.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726715578,0.03,91505.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726718674,0.03,91505.0,91502.0,0.03624837]
["bitfinex-derivatives","BTCF0:USTF0",1731726718874,0.03,91505.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726719170,0.03,91505.0,91504.0,0.26180155]
["bitfinex-derivatives","BTCF0:USTF0",1731726719371,0.13320807,91505.0,91503.0,0.26176058]
["bitfinex-derivatives","BTCF0:USTF0",1731726719569,0.13320807,91505.0,91502.0,0.26339977]
["bitfinex-derivatives","BTCF0:USTF0",1731726719771,0.10320807,91504.0,91502.0,0.26339977]
["bitfinex-derivatives","BTCF0:USTF0",1731726720180,0.10320807,91504.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726720680,0.10320807,91504.0,91502.0,0.26339977]
["bitfinex-derivatives","BTCF0:USTF0",1731726720871,0.10320807,91504.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726726674,0.3608,91503.0,91502.0,0.00163919]
["bitfinex-derivatives","BTCF0:USTF0",1731726726973,0.46400807,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726727478,0.46400807,91503.0,91500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731726727675,0.46400807,91503.0,91490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726727872,0.10320807,91491.0,91485.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726728084,0.08252,91490.0,91485.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726728379,0.08252,91490.0,91486.0,0.01707913]
["bitfinex-derivatives","BTCF0:USTF0",1731726728581,0.08252,91490.0,91487.0,0.01707913]
["bitfinex-derivatives","BTCF0:USTF0",1731726728783,0.08252,91490.0,91488.0,0.01707913]
["bitfinex-derivatives","BTCF0:USTF0",1731726728973,0.08252,91490.0,91489.0,0.01707913]
["bitfinex-derivatives","BTCF0:USTF0",1731726729369,0.08252,91490.0,91485.0,0.03522302]
["bitfinex-derivatives","BTCF0:USTF0",1731726729582,0.08252,91490.0,91486.0,0.01707914]
["bitfinex-derivatives","BTCF0:USTF0",1731726729789,0.08252,91490.0,91487.0,0.01707914]
["bitfinex-derivatives","BTCF0:USTF0",1731726729973,0.08252,91490.0,91488.0,0.01707914]
["bitfinex-derivatives","BTCF0:USTF0",1731726730169,0.08252,91490.0,91484.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726730170,0.08252,91490.0,91484.0,0.29764976]
["bitfinex-derivatives","BTCF0:USTF0",1731726730370,0.08252,91490.0,91484.0,0.03589584]
["bitfinex-derivatives","BTCF0:USTF0",1731726730569,0.031,91489.0,91483.0,0.26186606]
["bitfinex-derivatives","BTCF0:USTF0",1731726731576,0.031,91489.0,91484.0,0.27883314]
["bitfinex-derivatives","BTCF0:USTF0",1731726731781,0.031,91489.0,91484.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726731976,0.031,91489.0,91483.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731726732181,0.031,91489.0,91484.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726732383,0.031,91489.0,91483.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731726732577,0.031,91489.0,91484.0,0.01707966]
["bitfinex-derivatives","BTCF0:USTF0",1731726732782,0.031,91489.0,91483.0,0.26186606]
["bitfinex-derivatives","BTCF0:USTF0",1731726732986,0.031,91489.0,91484.0,0.0170792]
["bitfinex-derivatives","BTCF0:USTF0",1731726733282,0.3935,91494.0,91485.0,0.27883312]
["bitfinex-derivatives","BTCF0:USTF0",1731726733283,0.3608,91494.0,91485.0,0.27883312]
["bitfinex-derivatives","BTCF0:USTF0",1731726733583,0.08252,91493.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726733783,0.08252,91492.0,91491.0,0.0170792]
["bitfinex-derivatives","BTCF0:USTF0",1731726734481,0.08252,91492.0,91491.0,0.01707758]
["bitfinex-derivatives","BTCF0:USTF0",1731726734873,0.55770807,91505.0,91491.0,0.34495758]
["bitfinex-derivatives","BTCF0:USTF0",1731726734874,0.3608,91505.0,91491.0,0.34495758]
["bitfinex-derivatives","BTCF0:USTF0",1731726735081,0.3608,91505.0,91492.0,0.02911487]
["bitfinex-derivatives","BTCF0:USTF0",1731726735283,0.3608,91505.0,91493.0,0.02911487]
["bitfinex-derivatives","BTCF0:USTF0",1731726735481,0.3608,91505.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726735482,0.08252,91512.0,91494.0,0.01707758]
["bitfinex-derivatives","BTCF0:USTF0",1731726735787,0.08252,91512.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726735982,0.08252,91512.0,91491.0,0.02906805]
["bitfinex-derivatives","BTCF0:USTF0",1731726736286,0.08252,91512.0,91492.0,0.02906805]
["bitfinex-derivatives","BTCF0:USTF0",1731726736287,0.10320807,91507.0,91492.0,0.02906805]
["bitfinex-derivatives","BTCF0:USTF0",1731726736478,0.10320807,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726736678,0.10320807,91498.0,91491.0,0.01707787]
["bitfinex-derivatives","BTCF0:USTF0",1731726736881,0.10320807,91498.0,91492.0,0.01707787]
["bitfinex-derivatives","BTCF0:USTF0",1731726737085,0.10320807,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726737588,0.13640807,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726738285,0.13640807,91498.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726738686,0.13640807,91498.0,91492.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731726738884,0.13640807,91498.0,91493.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731726739085,0.13640807,91498.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726739286,0.031,91497.0,91489.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1731726739482,0.031,91497.0,91490.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1731726739683,0.031,91497.0,91491.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1731726739888,0.031,91497.0,91492.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1731726740091,0.031,91497.0,91484.0,0.32405392]
["bitfinex-derivatives","BTCF0:USTF0",1731726740285,0.10320807,91490.0,91485.0,0.30615987]
["bitfinex-derivatives","BTCF0:USTF0",1731726740587,0.10320807,91490.0,91486.0,0.01707921]
["bitfinex-derivatives","BTCF0:USTF0",1731726740786,0.10320807,91490.0,91487.0,0.01707921]
["bitfinex-derivatives","BTCF0:USTF0",1731726740989,0.10320807,91490.0,91488.0,0.01707921]
["bitfinex-derivatives","BTCF0:USTF0",1731726741286,0.10320807,91490.0,91489.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1731726741694,0.10330738,91490.0,91489.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1731726741882,0.46410738,91490.0,91489.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1731726742188,0.46410738,91490.0,91489.0,0.01708083]
["bitfinex-derivatives","BTCF0:USTF0",1731726743081,0.46410738,91490.0,91483.0,0.03485073]
["bitfinex-derivatives","BTCF0:USTF0",1731726743283,0.46410738,91490.0,91485.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726743493,0.46410738,91490.0,91486.0,0.01708055]
["bitfinex-derivatives","BTCF0:USTF0",1731726743791,0.46410738,91490.0,91487.0,0.01708055]
["bitfinex-derivatives","BTCF0:USTF0",1731726743991,0.46410738,91490.0,91488.0,0.01708055]
["bitfinex-derivatives","BTCF0:USTF0",1731726744184,0.46410738,91490.0,91485.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726744185,0.46410738,91490.0,91489.0,0.01708055]
["bitfinex-derivatives","BTCF0:USTF0",1731726745381,0.46410738,91490.0,91487.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726746594,0.46410738,91490.0,91488.0,0.27883361]
["bitfinex-derivatives","BTCF0:USTF0",1731726746794,0.46410738,91490.0,91488.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726747790,0.08252,91489.0,91488.0,0.26175392]
["bitfinex-derivatives","BTCF0:USTF0",1731726747989,0.08252,91489.0,91488.0,0.01707963]
["bitfinex-derivatives","BTCF0:USTF0",1731726748300,0.08252,91489.0,91488.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726748598,0.08252,91489.0,91483.0,0.03485073]
["bitfinex-derivatives","BTCF0:USTF0",1731726748802,0.08252,91489.0,91484.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726748985,0.08252,91489.0,91485.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726749198,0.13048091,91488.0,91486.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726749392,0.13048091,91488.0,91487.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726749590,0.21300091,91488.0,91487.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726749786,0.08252,91488.0,91487.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726750097,9.931e-05,91490.0,91487.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726750303,9.931e-05,91490.0,91488.0,0.27890009]
["bitfinex-derivatives","BTCF0:USTF0",1731726750490,9.931e-05,91490.0,91489.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726751997,0.13048091,91502.0,91489.0,0.05624421]
["bitfinex-derivatives","BTCF0:USTF0",1731726752191,0.13048091,91503.0,91496.0,0.26181366]
["bitfinex-derivatives","BTCF0:USTF0",1731726752394,0.13048091,91503.0,91486.0,0.46556807]
["bitfinex-derivatives","BTCF0:USTF0",1731726752395,0.13048091,91503.0,91497.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1731726752699,0.13048091,91504.0,91493.0,0.26181366]
["bitfinex-derivatives","BTCF0:USTF0",1731726752900,0.08252,91507.0,91494.0,0.30969053]
["bitfinex-derivatives","BTCF0:USTF0",1731726752901,8.526e-05,91503.0,91494.0,0.30969053]
["bitfinex-derivatives","BTCF0:USTF0",1731726753194,8.526e-05,91503.0,91495.0,0.01707687]
["bitfinex-derivatives","BTCF0:USTF0",1731726753502,8.526e-05,91503.0,91496.0,0.04439986]
["bitfinex-derivatives","BTCF0:USTF0",1731726753798,8.526e-05,91503.0,91497.0,0.04439986]
["bitfinex-derivatives","BTCF0:USTF0",1731726754099,8.526e-05,91503.0,91498.0,0.01707687]
["bitfinex-derivatives","BTCF0:USTF0",1731726754403,8.526e-05,91503.0,91494.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731726754404,8.526e-05,91503.0,91499.0,0.37787687]
["bitfinex-derivatives","BTCF0:USTF0",1731726754591,8.526e-05,91503.0,91500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731726754795,8.526e-05,91503.0,91501.0,0.01707687]
["bitfinex-derivatives","BTCF0:USTF0",1731726755097,8.526e-05,91503.0,91502.0,0.01707687]
["bitfinex-derivatives","BTCF0:USTF0",1731726756505,8.526e-05,91503.0,91502.0,0.04439871]
["bitfinex-derivatives","BTCF0:USTF0",1731726757001,8.526e-05,91503.0,91500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731726757200,8.526e-05,91503.0,91502.0,0.0170761]
["bitfinex-derivatives","BTCF0:USTF0",1731726757401,0.0051,91520.0,91502.0,0.41913951]
["bitfinex-derivatives","BTCF0:USTF0",1731726757603,0.10320807,91522.0,91518.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726757900,0.0318,91521.0,91519.0,0.0170761]
["bitfinex-derivatives","BTCF0:USTF0",1731726758096,0.0318,91521.0,91520.0,0.0170761]
["bitfinex-derivatives","BTCF0:USTF0",1731726758294,0.03190049,91521.0,91520.0,0.0170761]
["bitfinex-derivatives","BTCF0:USTF0",1731726758998,0.11442049,91521.0,91520.0,0.01707447]
["bitfinex-derivatives","BTCF0:USTF0",1731726759503,0.11442049,91521.0,91514.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726759703,0.11442049,91521.0,91515.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726759907,0.11442049,91521.0,91516.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726760208,0.11442049,91521.0,91517.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726760503,0.11442049,91521.0,91518.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726760694,0.11442049,91521.0,91519.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726760896,0.11442049,91521.0,91520.0,0.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1731726761296,0.11442049,91521.0,91514.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726761493,0.11442049,91521.0,91515.0,0.01707446]
["bitfinex-derivatives","BTCF0:USTF0",1731726761695,0.11442049,91521.0,91516.0,0.01707446]
["bitfinex-derivatives","BTCF0:USTF0",1731726761909,0.11442049,91521.0,91513.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726762106,0.11442049,91521.0,91514.0,0.01707478]
["bitfinex-derivatives","BTCF0:USTF0",1731726762498,0.11442049,91521.0,91515.0,0.01707478]
["bitfinex-derivatives","BTCF0:USTF0",1731726762704,0.11442049,91521.0,91513.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726762705,0.11442049,91521.0,91516.0,0.01707478]
["bitfinex-derivatives","BTCF0:USTF0",1731726762900,0.11442049,91521.0,91514.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726762901,0.06771608,91517.0,91514.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726763101,0.06771608,91517.0,91515.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1731726763308,0.06771608,91517.0,91516.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1731726764007,0.15019608,91517.0,91516.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1731726765306,0.15019608,91517.0,91516.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726765511,0.08248,91517.0,91516.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726765699,0.08248,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726765904,0.08248,91520.0,91511.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1731726766112,0.08248,91520.0,91512.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1731726766307,0.08248,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726766513,0.08248,91520.0,91511.0,0.01707468]
["bitfinex-derivatives","BTCF0:USTF0",1731726766715,0.08248,91520.0,91512.0,0.01707468]
["bitfinex-derivatives","BTCF0:USTF0",1731726767017,0.08248,91520.0,91513.0,0.01707468]
["bitfinex-derivatives","BTCF0:USTF0",1731726767209,0.08248,91520.0,91514.0,0.01707468]
["bitfinex-derivatives","BTCF0:USTF0",1731726767400,0.08248,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726767603,0.08248,91520.0,91511.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726767809,0.08248,91520.0,91512.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726768003,0.08248,91520.0,91513.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726768211,0.08248,91520.0,91514.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726768511,0.08248,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726768512,0.08248,91520.0,91515.0,0.01707473]
["bitfinex-derivatives","BTCF0:USTF0",1731726768703,0.08248,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726771315,0.13048091,91518.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726771512,0.3608,91511.0,91481.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1731726771703,0.3608,91511.0,91497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726771704,0.23342608,91504.0,91497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726771909,0.49104695,91502.0,91491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726772115,0.10317913,91496.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726772332,0.3608,91494.0,91484.0,0.02917297]
["bitfinex-derivatives","BTCF0:USTF0",1731726772619,0.49104695,91494.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726772809,0.0629,91493.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726773008,0.08248,91492.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726775820,0.08248,91492.0,91484.0,0.01707978]
["bitfinex-derivatives","BTCF0:USTF0",1731726776024,0.08248,91492.0,91485.0,0.01707978]
["bitfinex-derivatives","BTCF0:USTF0",1731726776222,0.08248,91492.0,91486.0,0.01707978]
["bitfinex-derivatives","BTCF0:USTF0",1731726776410,0.08248,91492.0,91487.0,0.01707978]
["bitfinex-derivatives","BTCF0:USTF0",1731726776720,0.08248,91492.0,91488.0,0.01707978]
["bitfinex-derivatives","BTCF0:USTF0",1731726777021,0.08248,91492.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726777222,0.08248,91492.0,91484.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726777522,0.08248,91492.0,91485.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726777718,0.08248,91492.0,91486.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726778014,0.08248,91492.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726778015,0.08248,91492.0,91487.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726778218,0.08248,91492.0,91488.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726778421,0.08248,91492.0,91489.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726778613,0.08248,91492.0,91490.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726778815,0.08248,91492.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726779020,0.08248,91491.0,91483.0,0.03503966]
["bitfinex-derivatives","BTCF0:USTF0",1731726779222,0.16280869,91503.0,91490.0,0.62247571]
["bitfinex-derivatives","BTCF0:USTF0",1731726779527,0.0302,91504.0,91497.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726779713,0.0302,91504.0,91498.0,0.01707808]
["bitfinex-derivatives","BTCF0:USTF0",1731726779913,0.0302,91504.0,91496.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726780123,0.0302,91504.0,91488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726780124,0.0302,91504.0,91497.0,0.01707789]
["bitfinex-derivatives","BTCF0:USTF0",1731726780325,0.0302,91504.0,91498.0,0.01707789]
["bitfinex-derivatives","BTCF0:USTF0",1731726780622,0.0302,91504.0,91499.0,0.01707789]
["bitfinex-derivatives","BTCF0:USTF0",1731726780821,0.0302,91504.0,91498.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726781029,0.0302,91504.0,91499.0,0.01707733]
["bitfinex-derivatives","BTCF0:USTF0",1731726781320,0.0302,91504.0,91488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731726781321,0.0302,91504.0,91496.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726781514,0.0302,91504.0,91498.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726781914,0.0302,91504.0,91499.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1731726782118,0.0302,91504.0,91500.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1731726782320,0.0302,91504.0,91501.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1731726782530,0.0302,91504.0,91502.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1731726782731,0.0302,91504.0,91497.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726782921,0.3608,91509.0,91502.0,0.26167571]
["bitfinex-derivatives","BTCF0:USTF0",1731726783117,0.00163973,91511.0,91503.0,0.74944011]
["bitfinex-derivatives","BTCF0:USTF0",1731726783317,0.00163973,91511.0,91509.0,0.26131287]
["bitfinex-derivatives","BTCF0:USTF0",1731726783519,0.00163973,91511.0,91510.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731726784927,0.00163973,91511.0,91510.0,0.0170748]
["bitfinex-derivatives","BTCF0:USTF0",1731726787131,0.00163973,91511.0,91510.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1731726787425,0.00163973,91511.0,91510.0,0.0170748]
["bitfinex-derivatives","BTCF0:USTF0",1731726790620,0.00163973,91511.0,91510.0,0.05288362]
["bitfinex-derivatives","BTCF0:USTF0",1731726790823,0.00163973,91511.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726791122,0.00163973,91511.0,91505.0,0.02908067]
["bitfinex-derivatives","BTCF0:USTF0",1731726791316,0.00163973,91511.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726791521,0.00163973,91511.0,91505.0,0.02902534]
["bitfinex-derivatives","BTCF0:USTF0",1731726791725,0.00163973,91511.0,91506.0,0.01707499]
["bitfinex-derivatives","BTCF0:USTF0",1731726791931,0.00163973,91511.0,91507.0,0.01707499]
["bitfinex-derivatives","BTCF0:USTF0",1731726792122,0.00163973,91511.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726792324,0.08248,91520.0,91505.0,0.02902557]
["bitfinex-derivatives","BTCF0:USTF0",1731726792531,0.08248,91520.0,91506.0,0.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1731726792717,0.08248,91520.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726792918,0.08248,91520.0,91505.0,0.02901626]
["bitfinex-derivatives","BTCF0:USTF0",1731726793121,0.08248,91520.0,91506.0,0.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1731726793321,0.08248,91520.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726793518,0.08248,91520.0,91505.0,0.02898169]
["bitfinex-derivatives","BTCF0:USTF0",1731726793727,0.08248,91520.0,91504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731726794030,0.08248,91520.0,91505.0,0.02898169]
["bitfinex-derivatives","BTCF0:USTF0",1731726794233,0.08248,91520.0,91512.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726794627,0.08248,91520.0,91510.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726795130,0.08248,91520.0,91509.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726795328,0.08248,91520.0,91510.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726796325,0.08248,91520.0,91511.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726798937,0.08248,91520.0,91512.0,0.0170748]
["bitfinex-derivatives","BTCF0:USTF0",1731726799230,0.08248,91520.0,91511.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726799445,0.10317913,91515.0,91510.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726799625,0.10317913,91508.0,91506.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726799826,0.0958,91507.0,91502.0,0.29689568]
["bitfinex-derivatives","BTCF0:USTF0",1731726800032,0.3608,91503.0,91500.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726800235,0.3608,91503.0,91497.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726800539,0.3608,91503.0,91496.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726801040,0.10317913,91501.0,91494.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726801226,0.10317913,91501.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726801427,0.3608,91503.0,91486.0,0.03478551]
["bitfinex-derivatives","BTCF0:USTF0",1731726801428,0.3608,91487.0,91486.0,0.03478551]
["bitfinex-derivatives","BTCF0:USTF0",1731726801624,0.44328,91487.0,91486.0,0.01707974]
["bitfinex-derivatives","BTCF0:USTF0",1731726801828,0.44328,91487.0,91483.0,0.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1731726802134,0.0632,91486.0,91483.0,0.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1731726802641,0.0632,91486.0,91484.0,0.01708025]
["bitfinex-derivatives","BTCF0:USTF0",1731726802831,0.0632,91486.0,91485.0,0.01708025]
["bitfinex-derivatives","BTCF0:USTF0",1731726803034,0.0632,91486.0,91485.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1731726804038,0.0632,91486.0,91483.0,0.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1731726804441,0.0632,91486.0,91483.0,0.00175147]
["bitfinex-derivatives","BTCF0:USTF0",1731726804746,9.719e-05,91485.0,91483.0,0.00175147]
["bitfinex-derivatives","BTCF0:USTF0",1731726805336,9.719e-05,91485.0,91479.0,0.12597887]
["bitfinex-derivatives","BTCF0:USTF0",1731726805337,0.13034414,91485.0,91479.0,0.12597887]
["bitfinex-derivatives","BTCF0:USTF0",1731726805536,0.10317913,91480.0,91479.0,0.12597887]
["bitfinex-derivatives","BTCF0:USTF0",1731726805732,0.10317913,91480.0,91465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726805942,0.10317913,91466.0,91458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726806143,0.10317913,91466.0,91459.0,0.01708397]
["bitfinex-derivatives","BTCF0:USTF0",1731726806442,0.10317913,91466.0,91456.0,0.02185537]
["bitfinex-derivatives","BTCF0:USTF0",1731726806643,0.10317913,91466.0,91457.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1731726806831,0.10317913,91466.0,91456.0,0.02185537]
["bitfinex-derivatives","BTCF0:USTF0",1731726807032,0.10317913,91466.0,91457.0,0.01708502]
["bitfinex-derivatives","BTCF0:USTF0",1731726807235,0.10317913,91466.0,91456.0,0.02185537]
["bitfinex-derivatives","BTCF0:USTF0",1731726808645,0.10317913,91466.0,91450.0,0.03487652]
["bitfinex-derivatives","BTCF0:USTF0",1731726808841,0.0326,91465.0,91451.0,0.0045231]
["bitfinex-derivatives","BTCF0:USTF0",1731726809144,0.0326,91465.0,91450.0,0.03487652]
["bitfinex-derivatives","BTCF0:USTF0",1731726809332,0.0326,91465.0,91452.0,0.00452307]
["bitfinex-derivatives","BTCF0:USTF0",1731726809533,0.0051,91477.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726809739,0.08284,91477.0,91458.0,0.62207324]
["bitfinex-derivatives","BTCF0:USTF0",1731726809945,0.08284,91477.0,91459.0,0.00451361]
["bitfinex-derivatives","BTCF0:USTF0",1731726810240,0.08284,91477.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726810440,0.08284,91477.0,91459.0,0.00451241]
["bitfinex-derivatives","BTCF0:USTF0",1731726810636,0.08284,91477.0,91460.0,0.00451241]
["bitfinex-derivatives","BTCF0:USTF0",1731726810840,0.08284,91477.0,91458.0,0.62367324]
["bitfinex-derivatives","BTCF0:USTF0",1731726811153,0.08284,91477.0,91459.0,0.00449469]
["bitfinex-derivatives","BTCF0:USTF0",1731726811331,0.08284,91477.0,91460.0,0.00449469]
["bitfinex-derivatives","BTCF0:USTF0",1731726811533,0.08284,91477.0,91458.0,0.62207324]
["bitfinex-derivatives","BTCF0:USTF0",1731726811841,0.08284,91477.0,91459.0,0.00449099]
["bitfinex-derivatives","BTCF0:USTF0",1731726812040,0.08284,91477.0,91460.0,0.00449099]
["bitfinex-derivatives","BTCF0:USTF0",1731726812234,0.08284,91477.0,91459.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726812540,0.08284,91477.0,91458.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731726812744,0.08284,91477.0,91459.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1731726812931,0.08284,91477.0,91460.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1731726813132,0.08284,91477.0,91461.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1731726813639,0.08284,91477.0,91458.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731726813838,0.08284,91477.0,91459.0,0.00448953]
["bitfinex-derivatives","BTCF0:USTF0",1731726814029,0.08284,91477.0,91460.0,0.00448953]
["bitfinex-derivatives","BTCF0:USTF0",1731726814240,0.08284,91477.0,91458.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731726814241,0.08284,91477.0,91461.0,0.00448953]
["bitfinex-derivatives","BTCF0:USTF0",1731726814540,0.08284,91477.0,91462.0,0.00448953]
["bitfinex-derivatives","BTCF0:USTF0",1731726814839,0.08284,91477.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726815635,0.08284,91477.0,91467.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731726816039,0.10317913,91470.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726816234,0.10317913,91470.0,91458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731726816444,0.10317913,91462.0,91454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731726816640,0.3608,91463.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726816847,0.10317913,91459.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726817033,0.10317913,91459.0,91453.0,0.03911115]
["bitfinex-derivatives","BTCF0:USTF0",1731726817348,0.10317913,91459.0,91453.0,0.00451377]
["bitfinex-derivatives","BTCF0:USTF0",1731726817643,0.3608,91454.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726818639,0.3608,91454.0,91450.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1731726819047,0.10317913,91459.0,91450.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1731726821541,0.0316,91461.0,91450.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1731726821844,0.08284,91458.0,91450.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1731726823446,0.08284,91458.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726823840,0.08284,91458.0,91450.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1731726824046,0.08284,91458.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726824751,0.08284,91458.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726825340,0.3608,91463.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726825541,0.3608,91463.0,91455.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731726828241,0.3608,91463.0,91456.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726828443,0.3608,91463.0,91457.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726828754,0.3608,91463.0,91458.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726829054,0.3608,91463.0,91455.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731726829362,0.3608,91463.0,91456.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726829661,0.3608,91463.0,91457.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726829851,0.3608,91463.0,91458.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726830051,0.3608,91463.0,91459.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726830251,0.3608,91463.0,91460.0,0.01708473]
["bitfinex-derivatives","BTCF0:USTF0",1731726830560,0.08284,91468.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726830756,0.08284,91468.0,91458.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726830960,0.08284,91468.0,91459.0,0.27835796]
["bitfinex-derivatives","BTCF0:USTF0",1731726831154,0.08284,91468.0,91462.0,0.26127324]
["bitfinex-derivatives","BTCF0:USTF0",1731726831350,0.08284,91468.0,91466.0,0.26147347]
["bitfinex-derivatives","BTCF0:USTF0",1731726831551,0.0318,91476.0,91467.0,0.01708408]
["bitfinex-derivatives","BTCF0:USTF0",1731726831753,0.08284,91475.0,91470.0,0.26147513]
["bitfinex-derivatives","BTCF0:USTF0",1731726831962,0.08284,91475.0,91471.0,0.01708408]
["bitfinex-derivatives","BTCF0:USTF0",1731726832160,0.08284,91475.0,91472.0,0.27855921]
["bitfinex-derivatives","BTCF0:USTF0",1731726832366,0.08284,91475.0,91474.0,0.26147513]
["bitfinex-derivatives","BTCF0:USTF0",1731726832660,0.08284,91475.0,91474.0,0.01708408]
["bitfinex-derivatives","BTCF0:USTF0",1731726833158,0.18601913,91475.0,91474.0,0.01708408]
["bitfinex-derivatives","BTCF0:USTF0",1731726833359,0.18601913,91475.0,91470.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726833565,0.18601913,91475.0,91471.0,0.01708404]
["bitfinex-derivatives","BTCF0:USTF0",1731726833864,0.18601913,91475.0,91470.0,0.29606609]
["bitfinex-derivatives","BTCF0:USTF0",1731726834061,0.18601913,91475.0,91472.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726834289,0.18601913,91475.0,91471.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726835084,0.18601913,91475.0,91472.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726835585,0.18601913,91475.0,91473.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726836798,0.18601913,91475.0,91474.0,0.1963427]
["bitfinex-derivatives","BTCF0:USTF0",1731726837093,0.18601913,91475.0,91464.0,0.32709464]
["bitfinex-derivatives","BTCF0:USTF0",1731726837094,0.18601913,91475.0,91472.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726837286,0.18601913,91475.0,91473.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726837689,0.08284,91475.0,91474.0,0.26163386]
["bitfinex-derivatives","BTCF0:USTF0",1731726839400,0.08284,91475.0,91474.0,0.19630965]
["bitfinex-derivatives","BTCF0:USTF0",1731726839702,0.08284,91475.0,91470.0,0.26174634]
["bitfinex-derivatives","BTCF0:USTF0",1731726840200,0.18601913,91475.0,91474.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731726840502,0.08284,91475.0,91471.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731726840696,0.08284,91475.0,91467.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731726840898,0.08284,91475.0,91455.0,0.36459464]
["bitfinex-derivatives","BTCF0:USTF0",1731726840899,0.3608,91469.0,91466.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731726841215,0.3608,91469.0,91467.0,0.19632177]
["bitfinex-derivatives","BTCF0:USTF0",1731726841387,0.3608,91469.0,91464.0,0.19632177]
["bitfinex-derivatives","BTCF0:USTF0",1731726841693,0.3608,91469.0,91467.0,0.19632177]
["bitfinex-derivatives","BTCF0:USTF0",1731726842300,0.3608,91469.0,91462.0,0.26175555]
["bitfinex-derivatives","BTCF0:USTF0",1731726842498,0.08284,91475.0,91465.0,0.26175555]
["bitfinex-derivatives","BTCF0:USTF0",1731726842690,0.08252,91474.0,91472.0,0.19632361]
["bitfinex-derivatives","BTCF0:USTF0",1731726843201,0.08252,91474.0,91473.0,0.21340737]
["bitfinex-derivatives","BTCF0:USTF0",1731726843393,0.08252,91474.0,91473.0,0.01708376]
["bitfinex-derivatives","BTCF0:USTF0",1731726843797,0.3608,91478.0,91473.0,0.21340573]
["bitfinex-derivatives","BTCF0:USTF0",1731726844102,0.3608,91478.0,91475.0,0.19632631]
["bitfinex-derivatives","BTCF0:USTF0",1731726844305,0.3608,91478.0,91476.0,0.19632426]
["bitfinex-derivatives","BTCF0:USTF0",1731726844497,0.3608,91478.0,91477.0,0.19632426]
["bitfinex-derivatives","BTCF0:USTF0",1731726844705,0.3608,91478.0,91477.0,0.01708385]
["bitfinex-derivatives","BTCF0:USTF0",1731726846288,0.00164031,91482.0,91477.0,0.01708254]
["bitfinex-derivatives","BTCF0:USTF0",1731726846499,0.13030914,91478.0,91477.0,0.01708254]
["bitfinex-derivatives","BTCF0:USTF0",1731726846699,0.13031056,91481.0,91477.0,0.01708245]
["bitfinex-derivatives","BTCF0:USTF0",1731726846894,0.13031056,91481.0,91478.0,0.01708245]
["bitfinex-derivatives","BTCF0:USTF0",1731726847105,0.13031056,91481.0,91479.0,0.01708245]
["bitfinex-derivatives","BTCF0:USTF0",1731726847302,0.13031056,91481.0,91473.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731726847501,0.00164031,91482.0,91474.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726847696,0.13030177,91481.0,91475.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726847896,0.13030177,91481.0,91476.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726848103,0.13030177,91481.0,91477.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726848301,0.13030177,91481.0,91478.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726848495,0.13030177,91481.0,91479.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726848806,0.13030177,91481.0,91480.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726849801,0.26061403,91481.0,91480.0,0.01708186]
["bitfinex-derivatives","BTCF0:USTF0",1731726849999,0.13030177,91481.0,91480.0,0.01708128]
["bitfinex-derivatives","BTCF0:USTF0",1731726850300,0.26060424,91481.0,91473.0,0.25869297]
["bitfinex-derivatives","BTCF0:USTF0",1731726850498,0.26060424,91481.0,91474.0,0.01708206]
["bitfinex-derivatives","BTCF0:USTF0",1731726850705,0.62140424,91481.0,91475.0,0.01708206]
["bitfinex-derivatives","BTCF0:USTF0",1731726850938,0.62140424,91481.0,91473.0,0.03576926]
["bitfinex-derivatives","BTCF0:USTF0",1731726850939,0.10317913,91477.0,91473.0,0.03576926]
["bitfinex-derivatives","BTCF0:USTF0",1731726851104,0.13030194,91476.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726851303,0.13029743,91474.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726851500,0.13029743,91472.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726851703,0.13029743,91471.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726852002,0.21282347,91472.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726852201,0.13032296,91471.0,91469.0,0.19629297]
["bitfinex-derivatives","BTCF0:USTF0",1731726852402,0.08252,91472.0,91470.0,0.01708321]
["bitfinex-derivatives","BTCF0:USTF0",1731726852610,0.08252,91472.0,91471.0,0.01708321]
["bitfinex-derivatives","BTCF0:USTF0",1731726853109,0.21286951,91472.0,91471.0,0.01708286]
["bitfinex-derivatives","BTCF0:USTF0",1731726854511,0.21286951,91472.0,91471.0,0.27900679]
["bitfinex-derivatives","BTCF0:USTF0",1731726854731,0.21286951,91472.0,91471.0,0.27901297]
["bitfinex-derivatives","BTCF0:USTF0",1731726854898,0.57366951,91472.0,91470.0,0.26192201]
["bitfinex-derivatives","BTCF0:USTF0",1731726855103,0.57366951,91472.0,91471.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726855302,0.57366951,91472.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726855610,0.57366951,91472.0,91470.0,0.52390748]
["bitfinex-derivatives","BTCF0:USTF0",1731726855800,0.57366951,91472.0,91471.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1731726856407,0.57366951,91472.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726856717,0.57366951,91472.0,91471.0,0.26199342]
["bitfinex-derivatives","BTCF0:USTF0",1731726857010,0.57366951,91472.0,91471.0,0.27907704]
["bitfinex-derivatives","BTCF0:USTF0",1731726858611,0.57366951,91472.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726863111,0.21286951,91472.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726863762,0.3608,91471.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726864623,0.41394346,91471.0,91470.0,0.26195442]
["bitfinex-derivatives","BTCF0:USTF0",1731726865024,0.41394346,91471.0,91466.0,0.19629758]
["bitfinex-derivatives","BTCF0:USTF0",1731726865332,0.05314649,91470.0,91466.0,0.19629758]
["bitfinex-derivatives","BTCF0:USTF0",1731726866631,0.16298136,91468.0,91466.0,0.19629758]
["bitfinex-derivatives","BTCF0:USTF0",1731726869324,0.10317913,91467.0,91466.0,0.19629758]
["bitfinex-derivatives","BTCF0:USTF0",1731726869528,0.16298136,91468.0,91466.0,0.19629758]
["bitfinex-derivatives","BTCF0:USTF0",1731726869725,0.16298136,91468.0,91466.0,0.75295495]
["bitfinex-derivatives","BTCF0:USTF0",1731726870024,0.06289441,91468.0,91467.0,1.1414908]
["bitfinex-derivatives","BTCF0:USTF0",1731726870233,0.06289441,91468.0,91467.0,1.52070495]
["bitfinex-derivatives","BTCF0:USTF0",1731726870428,0.06289441,91468.0,91467.0,1.14591777]
["bitfinex-derivatives","BTCF0:USTF0",1731726870729,0.02873183,91468.0,91467.0,1.14148841]
["bitfinex-derivatives","BTCF0:USTF0",1731726871622,0.02873183,91468.0,91467.0,1.12818917]
["bitfinex-derivatives","BTCF0:USTF0",1731726872830,0.13035594,91479.0,91467.0,1.57864056]
["bitfinex-derivatives","BTCF0:USTF0",1731726873033,0.13035594,91479.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726873328,0.13035594,91479.0,91476.0,0.41139033]
["bitfinex-derivatives","BTCF0:USTF0",1731726873530,0.13035594,91479.0,91477.0,0.41138769]
["bitfinex-derivatives","BTCF0:USTF0",1731726873736,0.13035594,91479.0,91478.0,0.77743185]
["bitfinex-derivatives","BTCF0:USTF0",1731726873939,0.13035594,91479.0,91478.0,0.80475913]
["bitfinex-derivatives","BTCF0:USTF0",1731726874237,0.13035594,91479.0,91478.0,0.41217081]
["bitfinex-derivatives","BTCF0:USTF0",1731726874628,0.13035594,91479.0,91478.0,0.38484353]
["bitfinex-derivatives","BTCF0:USTF0",1731726876215,0.13035594,91479.0,91478.0,0.77734508]
["bitfinex-derivatives","BTCF0:USTF0",1731726876707,0.13035594,91479.0,91478.0,0.27860561]
["bitfinex-derivatives","BTCF0:USTF0",1731726877906,0.13035594,91479.0,91478.0,0.63940561]
["bitfinex-derivatives","BTCF0:USTF0",1731726878603,0.13035594,91479.0,91478.0,0.37788065]
["bitfinex-derivatives","BTCF0:USTF0",1731726879403,0.08520896,91479.0,91478.0,0.822732]
["bitfinex-derivatives","BTCF0:USTF0",1731726879610,0.08520896,91479.0,91478.0,0.85005775]
["bitfinex-derivatives","BTCF0:USTF0",1731726879903,0.08520896,91479.0,91478.0,0.85442787]
["bitfinex-derivatives","BTCF0:USTF0",1731726880111,0.08520896,91479.0,91478.0,0.957607]
["bitfinex-derivatives","BTCF0:USTF0",1731726880493,0.08520896,91479.0,91478.0,0.85442787]
["bitfinex-derivatives","BTCF0:USTF0",1731726880805,0.08520896,91479.0,91478.0,0.7560706]
["bitfinex-derivatives","BTCF0:USTF0",1731726881002,0.08520896,91479.0,91478.0,0.5209805]
["bitfinex-derivatives","BTCF0:USTF0",1731726881192,0.08520896,91479.0,91478.0,0.77792862]
["bitfinex-derivatives","BTCF0:USTF0",1731726881399,0.08520896,91479.0,91478.0,0.69975807]
["bitfinex-derivatives","BTCF0:USTF0",1731726881603,0.08520896,91479.0,91478.0,0.42138071]
["bitfinex-derivatives","BTCF0:USTF0",1731726881803,0.08520896,91479.0,91478.0,0.41703126]
["bitfinex-derivatives","BTCF0:USTF0",1731726882704,0.08520896,91479.0,91478.0,0.39517135]
["bitfinex-derivatives","BTCF0:USTF0",1731726884709,0.08520896,91479.0,91478.0,0.65646995]
["bitfinex-derivatives","BTCF0:USTF0",1731726885208,0.0324,91483.0,91478.0,0.65642116]
["bitfinex-derivatives","BTCF0:USTF0",1731726886408,0.0324,91483.0,91482.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1731726886606,0.0324,91483.0,91478.0,0.39517135]
["bitfinex-derivatives","BTCF0:USTF0",1731726888705,0.0324,91483.0,91479.0,0.01708077]
["bitfinex-derivatives","BTCF0:USTF0",1731726888908,0.0324,91483.0,91478.0,0.39517135]
["bitfinex-derivatives","BTCF0:USTF0",1731726889109,0.0324,91483.0,91479.0,0.01708079]
["bitfinex-derivatives","BTCF0:USTF0",1731726889310,0.0324,91483.0,91478.0,0.39517135]
["bitfinex-derivatives","BTCF0:USTF0",1731726889505,0.0324,91483.0,91479.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1731726889711,0.0324,91483.0,91480.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1731726889907,0.0324,91483.0,91478.0,0.39517135]
["bitfinex-derivatives","BTCF0:USTF0",1731726890114,0.0324,91483.0,91479.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1731726890315,0.0324,91483.0,91480.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1731726890511,0.0324,91483.0,91478.0,0.65642116]
["bitfinex-derivatives","BTCF0:USTF0",1731726890708,0.0324,91483.0,91479.0,0.01708073]
["bitfinex-derivatives","BTCF0:USTF0",1731726891010,0.0324,91483.0,91480.0,0.01708073]
["bitfinex-derivatives","BTCF0:USTF0",1731726891212,0.3608,91480.0,91479.0,0.19600171]
["bitfinex-derivatives","BTCF0:USTF0",1731726891413,0.3608,91480.0,91478.0,0.14610171]
["bitfinex-derivatives","BTCF0:USTF0",1731726891615,0.3608,91480.0,91471.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726891811,0.3608,91480.0,91462.0,0.26634981]
["bitfinex-derivatives","BTCF0:USTF0",1731726892117,0.3608,91480.0,91462.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726892306,0.3608,91480.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726893412,0.3608,91480.0,91459.0,0.26288989]
["bitfinex-derivatives","BTCF0:USTF0",1731726893714,0.3608,91480.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726894416,0.3608,91480.0,91460.0,0.02186535]
["bitfinex-derivatives","BTCF0:USTF0",1731726894613,0.3608,91480.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726895117,0.3608,91480.0,91459.0,0.03687772]
["bitfinex-derivatives","BTCF0:USTF0",1731726895314,0.3608,91480.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726896410,0.3608,91480.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726896606,0.3608,91480.0,91460.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726896811,0.06777346,91477.0,91461.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726897021,0.0329,91476.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726897614,0.0329,91476.0,91461.0,0.32902327]
["bitfinex-derivatives","BTCF0:USTF0",1731726897818,0.0329,91476.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726898819,0.0329,91476.0,91472.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726899722,0.0329,91476.0,91473.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726900416,0.0329,91476.0,91474.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726901026,0.0329,91476.0,91472.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726901409,0.0329,91476.0,91469.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726901612,0.3608,91472.0,91469.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726901819,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726902021,0.44332,91472.0,91469.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726902730,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726902916,0.44332,91472.0,91469.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726903419,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726905319,0.44332,91472.0,91467.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726905721,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726906118,0.44332,91472.0,91467.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726906322,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726906522,0.44332,91472.0,91469.0,0.27833332]
["bitfinex-derivatives","BTCF0:USTF0",1731726906719,0.44332,91472.0,91470.0,0.01708351]
["bitfinex-derivatives","BTCF0:USTF0",1731726906920,0.44332,91472.0,91467.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726907129,0.44332,91472.0,91468.0,0.01708387]
["bitfinex-derivatives","BTCF0:USTF0",1731726907315,0.44332,91472.0,91469.0,0.01708387]
["bitfinex-derivatives","BTCF0:USTF0",1731726907519,0.44332,91472.0,91470.0,0.01708387]
["bitfinex-derivatives","BTCF0:USTF0",1731726907734,0.44332,91472.0,91467.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726907921,0.44332,91472.0,91468.0,0.01708384]
["bitfinex-derivatives","BTCF0:USTF0",1731726908120,0.44332,91472.0,91469.0,0.01708384]
["bitfinex-derivatives","BTCF0:USTF0",1731726908326,0.06777346,91471.0,91466.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726908522,0.06777346,91471.0,91467.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731726908717,0.06777346,91471.0,91468.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731726909027,0.06777346,91471.0,91469.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731726909227,0.06777346,91471.0,91470.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731726910535,0.06777346,91471.0,91469.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726910724,0.06777346,91471.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726911230,0.44332,91472.0,91468.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726911632,0.44332,91472.0,91471.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1731726912629,0.44332,91472.0,91463.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726912927,0.44332,91472.0,91459.0,0.03695511]
["bitfinex-derivatives","BTCF0:USTF0",1731726912928,0.44332,91472.0,91470.0,0.26187896]
["bitfinex-derivatives","BTCF0:USTF0",1731726913835,0.44332,91472.0,91462.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726913836,0.44332,91472.0,91462.0,0.26187896]
["bitfinex-derivatives","BTCF0:USTF0",1731726914037,0.44332,91472.0,91463.0,0.01708397]
["bitfinex-derivatives","BTCF0:USTF0",1731726914224,0.44332,91472.0,91464.0,0.01708397]
["bitfinex-derivatives","BTCF0:USTF0",1731726914533,0.44332,91472.0,91465.0,0.01708432]
["bitfinex-derivatives","BTCF0:USTF0",1731726914721,0.44332,91472.0,91461.0,0.26187896]
["bitfinex-derivatives","BTCF0:USTF0",1731726914722,0.44332,91472.0,91466.0,0.01708432]
["bitfinex-derivatives","BTCF0:USTF0",1731726914924,0.44332,91472.0,91467.0,0.01708432]
["bitfinex-derivatives","BTCF0:USTF0",1731726915125,0.06777346,91468.0,91461.0,0.26187896]
["bitfinex-derivatives","BTCF0:USTF0",1731726915337,0.42857346,91463.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726915529,0.0325,91462.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726915729,0.08252,91461.0,91459.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1731726916634,0.08252,91461.0,91460.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1731726922039,0.08252,91461.0,91460.0,0.27910663]
["bitfinex-derivatives","BTCF0:USTF0",1731726922539,0.09290306,91461.0,91460.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1731726922834,0.09290306,91461.0,91457.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726923138,0.09290306,91461.0,91456.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726923339,0.06777346,91457.0,91455.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726923642,0.06777346,91457.0,91450.0,0.32701128]
["bitfinex-derivatives","BTCF0:USTF0",1731726923643,0.09977346,91456.0,91454.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726923831,0.06777346,91455.0,91454.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726925337,0.06777346,91455.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726925338,0.06777346,91455.0,91453.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726925528,0.3608,91454.0,91452.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726925730,0.3608,91454.0,91453.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726925929,0.3608,91454.0,91452.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726926433,0.3608,91454.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726926434,0.3608,91454.0,91453.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726926738,0.3608,91454.0,91453.0,0.01708696]
["bitfinex-derivatives","BTCF0:USTF0",1731726927339,0.3608,91454.0,91452.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726927835,0.3608,91454.0,91451.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726928040,0.3608,91454.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726928734,0.00013031,91453.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726929334,0.01038306,91452.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726933540,0.0332,91451.0,91450.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1731726934447,0.10097346,91451.0,91436.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726934648,0.10097346,91451.0,91431.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726934649,0.42857346,91437.0,91431.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726934832,0.06777346,91432.0,91431.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726935547,0.06777346,91432.0,91430.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726936242,0.06777346,91432.0,91431.0,0.26202139]
["bitfinex-derivatives","BTCF0:USTF0",1731726936442,0.08252,91436.0,91426.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726941356,0.08252,91436.0,91427.0,0.01708978]
["bitfinex-derivatives","BTCF0:USTF0",1731726941652,0.08252,91436.0,91428.0,0.01708978]
["bitfinex-derivatives","BTCF0:USTF0",1731726941854,0.08252,91436.0,91429.0,0.01708978]
["bitfinex-derivatives","BTCF0:USTF0",1731726942054,0.08252,91436.0,91430.0,0.01708978]
["bitfinex-derivatives","BTCF0:USTF0",1731726942253,0.08252,91436.0,91426.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726942254,0.08252,91436.0,91431.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731726942463,0.08252,91436.0,91426.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726942754,0.08252,91436.0,91427.0,0.01708958]
["bitfinex-derivatives","BTCF0:USTF0",1731726942943,0.08252,91436.0,91428.0,0.01708958]
["bitfinex-derivatives","BTCF0:USTF0",1731726943142,0.08252,91436.0,91429.0,0.01708958]
["bitfinex-derivatives","BTCF0:USTF0",1731726943342,0.08252,91436.0,91426.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726943643,0.08252,91436.0,91427.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1731726943842,0.08252,91436.0,91428.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1731726944046,0.08252,91436.0,91429.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1731726944242,0.08252,91436.0,91430.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1731726944447,0.08252,91436.0,91426.0,0.39467966]
["bitfinex-derivatives","BTCF0:USTF0",1731726944657,0.08252,91436.0,91427.0,0.70632563]
["bitfinex-derivatives","BTCF0:USTF0",1731726944860,0.08252,91436.0,91428.0,0.70688232]
["bitfinex-derivatives","BTCF0:USTF0",1731726945064,0.08252,91436.0,91429.0,0.34399594]
["bitfinex-derivatives","BTCF0:USTF0",1731726945354,0.08252,91436.0,91430.0,0.01708974]
["bitfinex-derivatives","BTCF0:USTF0",1731726945559,0.08252,91436.0,91431.0,0.01708974]
["bitfinex-derivatives","BTCF0:USTF0",1731726945755,0.08252,91436.0,91432.0,0.01708974]
["bitfinex-derivatives","BTCF0:USTF0",1731726945946,0.08252,91436.0,91433.0,0.01708974]
["bitfinex-derivatives","BTCF0:USTF0",1731726946142,0.08252,91436.0,91434.0,0.01708974]
["bitfinex-derivatives","BTCF0:USTF0",1731726946348,0.08252,91436.0,91427.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726946554,0.08252,91436.0,91428.0,0.01708976]
["bitfinex-derivatives","BTCF0:USTF0",1731726946853,0.08252,91436.0,91429.0,0.01708976]
["bitfinex-derivatives","BTCF0:USTF0",1731726947153,0.08252,91436.0,91430.0,0.01708976]
["bitfinex-derivatives","BTCF0:USTF0",1731726947361,0.08252,91436.0,91428.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726947656,0.08252,91436.0,91429.0,0.34399568]
["bitfinex-derivatives","BTCF0:USTF0",1731726947857,0.08252,91436.0,91430.0,0.01708948]
["bitfinex-derivatives","BTCF0:USTF0",1731726948056,0.08252,91436.0,91431.0,0.01708948]
["bitfinex-derivatives","BTCF0:USTF0",1731726948255,0.08252,91436.0,91432.0,0.01708948]
["bitfinex-derivatives","BTCF0:USTF0",1731726948457,0.08252,91436.0,91429.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726948656,0.08252,91436.0,91430.0,0.01708949]
["bitfinex-derivatives","BTCF0:USTF0",1731726948849,0.08252,91436.0,91431.0,0.01708949]
["bitfinex-derivatives","BTCF0:USTF0",1731726949050,0.08252,91436.0,91429.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726949259,0.08252,91436.0,91430.0,0.01708961]
["bitfinex-derivatives","BTCF0:USTF0",1731726949455,0.08252,91436.0,91431.0,0.01708961]
["bitfinex-derivatives","BTCF0:USTF0",1731726949662,0.08252,91436.0,91432.0,0.01708961]
["bitfinex-derivatives","BTCF0:USTF0",1731726949865,0.08252,91436.0,91429.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726950052,0.08252,91436.0,91430.0,0.34399578]
["bitfinex-derivatives","BTCF0:USTF0",1731726950248,0.3608,91437.0,91431.0,0.01708958]
["bitfinex-derivatives","BTCF0:USTF0",1731726950450,0.13013613,91453.0,91435.0,0.3269062]
["bitfinex-derivatives","BTCF0:USTF0",1731726950651,0.00013031,91453.0,91442.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726950859,0.08252,91449.0,91442.0,0.39467966]
["bitfinex-derivatives","BTCF0:USTF0",1731726951058,0.08252,91449.0,91442.0,0.43168681]
["bitfinex-derivatives","BTCF0:USTF0",1731726951853,0.08252,91449.0,91442.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726953053,0.42857346,91443.0,91442.0,0.05214256]
["bitfinex-derivatives","BTCF0:USTF0",1731726954159,0.3608,91443.0,91442.0,0.05214256]
["bitfinex-derivatives","BTCF0:USTF0",1731726955860,0.3608,91443.0,91442.0,0.05214257]
["bitfinex-derivatives","BTCF0:USTF0",1731726956264,0.3608,91443.0,91442.0,0.06923025]
["bitfinex-derivatives","BTCF0:USTF0",1731726958565,0.3608,91443.0,91442.0,0.05214257]
["bitfinex-derivatives","BTCF0:USTF0",1731726958864,0.3608,91443.0,91442.0,0.37956032]
["bitfinex-derivatives","BTCF0:USTF0",1731726959563,0.3608,91443.0,91442.0,0.05214257]
["bitfinex-derivatives","BTCF0:USTF0",1731726959757,0.3608,91443.0,91442.0,0.37956032]
["bitfinex-derivatives","BTCF0:USTF0",1731726959966,0.42857346,91443.0,91442.0,0.01708768]
["bitfinex-derivatives","BTCF0:USTF0",1731726960160,0.42857346,91443.0,91436.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726960361,0.0308,91442.0,91437.0,0.01708937]
["bitfinex-derivatives","BTCF0:USTF0",1731726960667,0.0308,91442.0,91433.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726960858,0.0308,91442.0,91427.0,0.39250155]
["bitfinex-derivatives","BTCF0:USTF0",1731726960859,0.0308,91442.0,91432.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726961172,0.0308,91442.0,91433.0,0.34450742]
["bitfinex-derivatives","BTCF0:USTF0",1731726961464,0.06777346,91436.0,91430.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726961763,0.06777346,91436.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726961764,0.08248,91435.0,91431.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731726962163,0.08248,91435.0,91432.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731726962372,0.08248,91435.0,91431.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726962558,0.0323,91434.0,91430.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726962876,0.0323,91434.0,91429.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726963168,0.0323,91434.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726963169,0.06777346,91430.0,91428.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726963465,0.0303,91429.0,91423.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731726963656,0.06777346,91425.0,91424.0,0.01709099]
["bitfinex-derivatives","BTCF0:USTF0",1731726963856,0.06777346,91425.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726964065,0.11492,91424.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726968871,0.0324,91424.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726969169,0.13000582,91438.0,91423.0,0.42857346]
["bitfinex-derivatives","BTCF0:USTF0",1731726969366,0.13164684,91443.0,91434.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726969564,0.00164102,91443.0,91434.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726971067,0.00164102,91443.0,91428.0,0.06777346]
["bitfinex-derivatives","BTCF0:USTF0",1731726971278,0.06777346,91439.0,91429.0,0.01708931]
["bitfinex-derivatives","BTCF0:USTF0",1731726971462,0.06777346,91430.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731726971664,0.0328,91429.0,91424.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726971871,0.0328,91429.0,91425.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726972175,0.0328,91429.0,91426.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726972363,0.0328,91429.0,91427.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726972564,0.0328,91429.0,91428.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726973069,0.3936,91429.0,91428.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1731726973268,0.3936,91429.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726973472,0.3608,91421.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726973673,0.44332,91421.0,91420.0,0.00164054]
["bitfinex-derivatives","BTCF0:USTF0",1731726989990,0.44332,91421.0,91412.0,0.0345174]
["bitfinex-derivatives","BTCF0:USTF0",1731726993775,0.3608,91415.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731726993978,0.3608,91415.0,91401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731726994589,0.36091312,91415.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726994785,0.4287891,91415.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731726996978,0.4287891,91415.0,91405.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726997287,0.4287891,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726997985,0.46425732,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726998181,0.46425732,91415.0,91405.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726998388,0.46425732,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726998584,0.46425732,91415.0,91406.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726998783,0.46425732,91415.0,91407.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731726999493,0.46425732,91415.0,91406.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727000187,0.46425732,91415.0,91407.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727000691,0.54677732,91415.0,91407.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727000891,0.47890134,91415.0,91407.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727001094,0.47890134,91415.0,91406.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727001289,0.47890134,91415.0,91408.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727002195,0.47890134,91415.0,91409.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727002393,0.11810134,91415.0,91409.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727002585,0.47890134,91415.0,91409.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727003191,0.47890134,91415.0,91410.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727003790,0.47890134,91415.0,91409.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727004094,0.47890134,91415.0,91403.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727004290,0.47890134,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727005195,0.47890134,91415.0,91403.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727005395,0.47890134,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727005899,0.47890134,91415.0,91403.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727006598,0.47890134,91415.0,91402.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727006792,0.47890134,91415.0,91404.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727006984,0.47890134,91415.0,91403.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727011287,0.47890134,91415.0,91407.0,0.19656634]
["bitfinex-derivatives","BTCF0:USTF0",1731727011503,0.47890134,91415.0,91410.0,0.19656634]
["bitfinex-derivatives","BTCF0:USTF0",1731727011993,0.47890134,91415.0,91410.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727012694,0.47890134,91415.0,91409.0,0.26191966]
["bitfinex-derivatives","BTCF0:USTF0",1731727014687,0.47890134,91415.0,91414.0,0.19671691]
["bitfinex-derivatives","BTCF0:USTF0",1731727015092,0.47890134,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727015596,0.44343312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727016498,0.44343312,91415.0,91414.0,0.26203907]
["bitfinex-derivatives","BTCF0:USTF0",1731727016995,0.44343312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727021102,0.44339312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727021699,0.36091312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727022010,0.36091312,91415.0,91414.0,0.01721357]
["bitfinex-derivatives","BTCF0:USTF0",1731727022011,0.44339312,91415.0,91414.0,0.01721357]
["bitfinex-derivatives","BTCF0:USTF0",1731727022601,0.44339312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727022805,0.44339312,91415.0,91414.0,0.01721358]
["bitfinex-derivatives","BTCF0:USTF0",1731727023907,0.44339312,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727026312,0.51124885,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727029501,0.56442837,91415.0,91414.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731727029911,0.59923529,91415.0,91406.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727030112,0.59923529,91415.0,91404.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727030113,0.55919989,91407.0,91404.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727030299,0.13054265,91405.0,91403.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727030500,0.15033573,91404.0,91403.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727030708,0.15033573,91404.0,91401.0,0.19670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727031012,0.13053066,91403.0,91400.0,0.29670756]
["bitfinex-derivatives","BTCF0:USTF0",1731727031212,0.15033573,91404.0,91402.0,0.19672024]
["bitfinex-derivatives","BTCF0:USTF0",1731727031213,0.28086639,91404.0,91402.0,0.19672024]
["bitfinex-derivatives","BTCF0:USTF0",1731727031412,0.13053066,91405.0,91402.0,0.19672024]
["bitfinex-derivatives","BTCF0:USTF0",1731727031614,0.49134416,91407.0,91402.0,0.06785573]
["bitfinex-derivatives","BTCF0:USTF0",1731727031910,0.49134416,91407.0,91404.0,0.26227812]
["bitfinex-derivatives","BTCF0:USTF0",1731727032098,0.49134416,91407.0,91405.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731727032300,0.49134416,91407.0,91406.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731727032522,0.49134416,91407.0,91402.0,0.39605573]
["bitfinex-derivatives","BTCF0:USTF0",1731727032523,0.49134416,91407.0,91405.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731727032708,0.49134416,91407.0,91406.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731727032910,0.49134416,91407.0,91405.0,0.32741775]
["bitfinex-derivatives","BTCF0:USTF0",1731727033310,0.49134416,91407.0,91406.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1731727033706,0.13054416,91407.0,91406.0,0.65561775]
["bitfinex-derivatives","BTCF0:USTF0",1731727034213,0.13054416,91407.0,91406.0,1.07779369]
["bitfinex-derivatives","BTCF0:USTF0",1731727035206,0.03051607,91407.0,91406.0,1.41097901]
["bitfinex-derivatives","BTCF0:USTF0",1731727035404,3.9e-07,91407.0,91406.0,1.9514983]
["bitfinex-derivatives","BTCF0:USTF0",1731727036115,3.9e-07,91407.0,91406.0,1.95974783]
["bitfinex-derivatives","BTCF0:USTF0",1731727036297,0.0051,91423.0,91422.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727036504,0.00164123,91434.0,91422.0,0.82128719]
["bitfinex-derivatives","BTCF0:USTF0",1731727036705,0.00164123,91434.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727036910,0.00164123,91434.0,91433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727037213,0.00173051,91434.0,91433.0,0.39382133]
["bitfinex-derivatives","BTCF0:USTF0",1731727037404,0.00173051,91434.0,91433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727037606,0.00173051,91434.0,91433.0,0.75780343]
["bitfinex-derivatives","BTCF0:USTF0",1731727038411,8.928e-05,91434.0,91433.0,0.75780343]
["bitfinex-derivatives","BTCF0:USTF0",1731727039406,8.928e-05,91434.0,91433.0,0.39440465]
["bitfinex-derivatives","BTCF0:USTF0",1731727039806,8.928e-05,91434.0,91433.0,0.72127068]
["bitfinex-derivatives","BTCF0:USTF0",1731727040210,8.928e-05,91434.0,91433.0,0.75610579]
["bitfinex-derivatives","BTCF0:USTF0",1731727040912,8.928e-05,91434.0,91433.0,0.39778579]
["bitfinex-derivatives","BTCF0:USTF0",1731727041114,8.928e-05,91434.0,91433.0,0.03608465]
["bitfinex-derivatives","BTCF0:USTF0",1731727041315,8.928e-05,91434.0,91432.0,0.68750948]
["bitfinex-derivatives","BTCF0:USTF0",1731727041616,8.928e-05,91434.0,91433.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1731727042017,8.928e-05,91434.0,91433.0,0.68916009]
["bitfinex-derivatives","BTCF0:USTF0",1731727042206,8.928e-05,91434.0,91433.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1731727042518,8.928e-05,91434.0,91433.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1731727042713,0.0051,91453.0,91433.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1731727042918,0.0318,91461.0,91452.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727043616,0.0318,91461.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727043915,8.481e-05,91458.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727045421,8.481e-05,91458.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727046708,8.481e-05,91458.0,91452.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727048521,8.481e-05,91458.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727048912,8.481e-05,91458.0,91455.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727049315,8.481e-05,91458.0,91456.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727049522,8.481e-05,91458.0,91455.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727050027,8.481e-05,91458.0,91456.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727050329,8.481e-05,91458.0,91455.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727050717,8.481e-05,91458.0,91456.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727051021,8.481e-05,91458.0,91455.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731727051224,8.481e-05,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727051416,8.481e-05,91458.0,91457.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1731727051723,8.481e-05,91458.0,91457.0,1.18472801]
["bitfinex-derivatives","BTCF0:USTF0",1731727051918,8.481e-05,91458.0,91457.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1731727052722,8.481e-05,91458.0,91457.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1731727053036,8.481e-05,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727064228,8.481e-05,91458.0,91457.0,0.55604833]
["bitfinex-derivatives","BTCF0:USTF0",1731727064431,8.481e-05,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727066442,8.481e-05,91458.0,91456.0,0.26144871]
["bitfinex-derivatives","BTCF0:USTF0",1731727067438,8.481e-05,91458.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727067439,8.481e-05,91458.0,91457.0,0.26144871]
["bitfinex-derivatives","BTCF0:USTF0",1731727067741,8.481e-05,91458.0,91456.0,0.32659103]
["bitfinex-derivatives","BTCF0:USTF0",1731727068243,8.481e-05,91458.0,91457.0,0.32659103]
["bitfinex-derivatives","BTCF0:USTF0",1731727068543,8.481e-05,91458.0,91457.0,0.36222095]
["bitfinex-derivatives","BTCF0:USTF0",1731727073442,8.481e-05,91458.0,91457.0,0.68818519]
["bitfinex-derivatives","BTCF0:USTF0",1731727073637,8.481e-05,91458.0,91457.0,1.62770463]
["bitfinex-derivatives","BTCF0:USTF0",1731727073830,0.0051,91475.0,91457.0,1.62770463]
["bitfinex-derivatives","BTCF0:USTF0",1731727074035,0.3608,91480.0,91473.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727074244,0.3608,91480.0,91475.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727074946,8.277e-05,91479.0,91475.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727076737,8.277e-05,91479.0,91474.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727077345,8.277e-05,91479.0,91475.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727077549,8.277e-05,91479.0,91474.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727079241,8.277e-05,91479.0,91474.0,0.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1731727079442,8.277e-05,91479.0,91475.0,0.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1731727080343,8.277e-05,91479.0,91474.0,0.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1731727081142,8.277e-05,91479.0,91473.0,0.33463921]
["bitfinex-derivatives","BTCF0:USTF0",1731727081449,8.277e-05,91479.0,91476.0,0.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1731727081639,8.277e-05,91479.0,91477.0,0.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1731727082147,0.16301298,91486.0,91478.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1731727082345,0.16301298,91501.0,91485.0,0.36531355]
["bitfinex-derivatives","BTCF0:USTF0",1731727082649,0.0051,91502.0,91485.0,0.43087309]
["bitfinex-derivatives","BTCF0:USTF0",1731727082950,0.3608,91503.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727083242,0.00011895,91494.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727083440,0.00011895,91494.0,91490.0,0.62238555]
["bitfinex-derivatives","BTCF0:USTF0",1731727084235,0.00011895,91494.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727085146,0.00011895,91494.0,91490.0,0.55676881]
["bitfinex-derivatives","BTCF0:USTF0",1731727085444,0.36244019,91491.0,91483.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727085639,0.36244019,91491.0,91477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731727085640,0.0305,91490.0,91477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731727085845,0.0305,91490.0,91478.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727086039,0.0305,91490.0,91485.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727086757,0.0305,91490.0,91481.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727086980,0.0305,91490.0,91477.0,0.034623]
["bitfinex-derivatives","BTCF0:USTF0",1731727086981,0.0305,91490.0,91479.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727087168,0.0305,91490.0,91478.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727087363,0.0305,91490.0,91487.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727088171,0.0305,91490.0,91488.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727088669,0.0305,91490.0,91489.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1731727089173,0.0305,91490.0,91482.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727089574,0.0305,91490.0,91484.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727089766,0.0305,91490.0,91485.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727089971,0.0305,91490.0,91484.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727090557,0.0305,91490.0,91483.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727091059,0.0305,91490.0,91478.0,0.26158555]
["bitfinex-derivatives","BTCF0:USTF0",1731727091060,0.3608,91489.0,91484.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727091546,0.3608,91489.0,91485.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727092144,0.3608,91489.0,91486.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727092568,0.08232,91488.0,91480.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727092959,0.08232,91488.0,91470.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727092960,0.08232,91488.0,91479.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727093161,0.3608,91481.0,91479.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727093772,0.3608,91481.0,91480.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727093972,0.3608,91481.0,91473.0,0.26158555]
["bitfinex-derivatives","BTCF0:USTF0",1731727093973,0.3608,91481.0,91479.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727094172,0.3608,91481.0,91480.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727094371,0.3608,91481.0,91472.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727094968,0.3608,91481.0,91473.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727095166,0.3608,91481.0,91470.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727095673,0.3608,91481.0,91470.0,0.21780249]
["bitfinex-derivatives","BTCF0:USTF0",1731727096078,0.3608,91481.0,91471.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727096576,0.3608,91481.0,91474.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727097176,0.3608,91481.0,91473.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727097379,0.3608,91481.0,91474.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727097871,0.3608,91481.0,91475.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727098876,0.3608,91481.0,91476.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727099375,0.3608,91481.0,91477.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727100582,0.3608,91481.0,91476.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727101283,0.3608,91481.0,91477.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727101478,0.3608,91481.0,91478.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727101682,0.3608,91481.0,91479.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727101987,0.3608,91481.0,91478.0,0.19594013]
["bitfinex-derivatives","BTCF0:USTF0",1731727102292,0.3608,91481.0,91471.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727102588,0.3608,91481.0,91472.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727102981,0.3608,91481.0,91480.0,0.26168814]
["bitfinex-derivatives","BTCF0:USTF0",1731727103273,0.3608,91481.0,91473.0,0.32747804]
["bitfinex-derivatives","BTCF0:USTF0",1731727103781,0.10339505,91479.0,91477.0,0.26171055]
["bitfinex-derivatives","BTCF0:USTF0",1731727103984,0.10339505,91479.0,91474.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727104185,0.3608,91476.0,91473.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727104483,0.3608,91476.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727104484,0.11556,91475.0,91471.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727104788,0.10339505,91472.0,91471.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727105285,0.10339505,91472.0,91466.0,0.19793899]
["bitfinex-derivatives","BTCF0:USTF0",1731727105487,0.3608,91467.0,91466.0,0.00163936]
["bitfinex-derivatives","BTCF0:USTF0",1731727106088,0.6888,91467.0,91463.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727106283,0.3608,91467.0,91462.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727106489,0.10339505,91465.0,91462.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727106787,0.08236,91464.0,91455.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727106975,0.3608,91456.0,91453.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727107180,0.3608,91456.0,91451.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727107181,0.0326,91455.0,91451.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727107482,0.0326,91455.0,91450.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727107681,0.0326,91455.0,91447.0,0.03455417]
["bitfinex-derivatives","BTCF0:USTF0",1731727107880,8.554e-05,91454.0,91447.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727108087,0.08236,91453.0,91445.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727108283,0.08236,91453.0,91443.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727108487,0.08236,91453.0,91445.0,0.03463509]
["bitfinex-derivatives","BTCF0:USTF0",1731727109891,0.07926,91453.0,91445.0,0.03463509]
["bitfinex-derivatives","BTCF0:USTF0",1731727110587,0.07926,91453.0,91443.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727110788,0.07926,91453.0,91441.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727110989,0.07926,91453.0,91440.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727111791,0.07926,91453.0,91443.0,0.03507932]
["bitfinex-derivatives","BTCF0:USTF0",1731727113981,8.554e-05,91454.0,91443.0,0.03507932]
["bitfinex-derivatives","BTCF0:USTF0",1731727114182,0.08236,91452.0,91443.0,0.03507932]
["bitfinex-derivatives","BTCF0:USTF0",1731727114887,8.554e-05,91454.0,91447.0,0.29969468]
["bitfinex-derivatives","BTCF0:USTF0",1731727115084,8.554e-05,91454.0,91451.0,0.19629963]
["bitfinex-derivatives","BTCF0:USTF0",1731727115288,8.554e-05,91454.0,91452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731727117884,8.554e-05,91454.0,91452.0,0.22862693]
["bitfinex-derivatives","BTCF0:USTF0",1731727118297,8.554e-05,91454.0,91453.0,0.19582693]
["bitfinex-derivatives","BTCF0:USTF0",1731727118984,8.554e-05,91454.0,91452.0,0.22862693]
["bitfinex-derivatives","BTCF0:USTF0",1731727119489,8.554e-05,91454.0,91453.0,0.19587669]
["bitfinex-derivatives","BTCF0:USTF0",1731727119885,8.554e-05,91454.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727120086,0.3608,91453.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727120293,0.08232,91452.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727125600,0.08236,91451.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727126101,0.08236,91451.0,91450.0,0.19593119]
["bitfinex-derivatives","BTCF0:USTF0",1731727126291,0.3608,91453.0,91450.0,0.19593119]
["bitfinex-derivatives","BTCF0:USTF0",1731727126485,0.08236,91452.0,91450.0,0.19593119]
["bitfinex-derivatives","BTCF0:USTF0",1731727126691,0.08236,91452.0,91451.0,0.19593119]
["bitfinex-derivatives","BTCF0:USTF0",1731727127096,0.08236,91452.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727127495,0.08236,91452.0,91451.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727127696,0.08236,91452.0,91449.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727127999,0.08236,91452.0,91448.0,0.19605957]
["bitfinex-derivatives","BTCF0:USTF0",1731727128301,0.08236,91452.0,91450.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727128603,0.08236,91452.0,91449.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727128899,0.08236,91452.0,91450.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727129087,0.08236,91452.0,91449.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727129401,0.08236,91452.0,91451.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727129600,0.08236,91452.0,91449.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727129997,0.08236,91452.0,91450.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727130396,0.08236,91452.0,91451.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1731727130901,0.08236,91452.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727132097,0.08236,91452.0,91449.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1731727132498,0.08236,91452.0,91450.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1731727133004,0.08236,91452.0,91449.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1731727133203,0.08236,91452.0,91451.0,0.19619648]
["bitfinex-derivatives","BTCF0:USTF0",1731727133603,0.08236,91452.0,91451.0,0.19639599]
["bitfinex-derivatives","BTCF0:USTF0",1731727134000,0.08236,91452.0,91451.0,0.19639598]
["bitfinex-derivatives","BTCF0:USTF0",1731727134194,0.08236,91452.0,91448.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727135198,0.13052453,91467.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727135393,0.13052453,91467.0,91465.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727135598,0.13052453,91471.0,91466.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731727135791,0.3608,91472.0,91467.0,0.19645558]
["bitfinex-derivatives","BTCF0:USTF0",1731727135997,0.3608,91472.0,91466.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731727135998,0.3608,91472.0,91468.0,0.19645558]
["bitfinex-derivatives","BTCF0:USTF0",1731727136198,0.3608,91472.0,91466.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731727136199,0.3608,91472.0,91467.0,0.19645558]
["bitfinex-derivatives","BTCF0:USTF0",1731727136401,9.772e-05,91471.0,91467.0,0.19645558]
["bitfinex-derivatives","BTCF0:USTF0",1731727136697,9.772e-05,91471.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727136998,9.772e-05,91471.0,91467.0,0.68823462]
["bitfinex-derivatives","BTCF0:USTF0",1731727137205,9.772e-05,91471.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727137403,9.772e-05,91471.0,91467.0,0.68823462]
["bitfinex-derivatives","BTCF0:USTF0",1731727138901,9.772e-05,91471.0,91469.0,0.32743462]
["bitfinex-derivatives","BTCF0:USTF0",1731727139208,9.772e-05,91471.0,91470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731727139404,9.772e-05,91471.0,91470.0,0.37818737]
["bitfinex-derivatives","BTCF0:USTF0",1731727139606,0.0051,91486.0,91482.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727139793,0.3608,91487.0,91485.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1731727140104,0.0051,91504.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727140408,0.0051,91504.0,91484.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727140908,0.0051,91504.0,91485.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727141099,0.3608,91495.0,91486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731727142297,0.3608,91495.0,91490.0,0.19579362]
["bitfinex-derivatives","BTCF0:USTF0",1731727142903,0.3608,91495.0,91486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731727143214,0.3608,91495.0,91489.0,0.19572301]
["bitfinex-derivatives","BTCF0:USTF0",1731727143694,0.3608,91495.0,91486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731727143894,0.3608,91495.0,91490.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727144102,0.3608,91495.0,91489.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727144303,0.3608,91495.0,91488.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727145610,0.3608,91495.0,91487.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727145804,0.3608,91495.0,91489.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727146004,0.3608,91495.0,91488.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727146312,0.3608,91495.0,91486.0,0.22721751]
["bitfinex-derivatives","BTCF0:USTF0",1731727146613,0.3608,91495.0,91486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731727149431,0.0304,91509.0,91490.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727149628,0.0304,91509.0,91486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731727149629,0.0304,91509.0,91498.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727150039,0.3608,91518.0,91498.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727150246,0.44308,91518.0,91498.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727150631,0.3608,91518.0,91498.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727155633,0.3608,91518.0,91498.0,0.13941516]
["bitfinex-derivatives","BTCF0:USTF0",1731727158821,0.3608,91518.0,91515.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727162522,0.3608,91518.0,91515.0,0.13924838]
["bitfinex-derivatives","BTCF0:USTF0",1731727166619,0.3608,91518.0,91517.0,0.19571751]
["bitfinex-derivatives","BTCF0:USTF0",1731727166819,0.36887477,91518.0,91517.0,0.19581776]
["bitfinex-derivatives","BTCF0:USTF0",1731727167023,0.00807477,91518.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727167922,0.14228,91534.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727168225,0.00811047,91528.0,91520.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727168417,0.00811047,91528.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727168418,0.00811047,91527.0,91519.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727168723,0.00811047,91526.0,91520.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727168912,0.00811047,91525.0,91520.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727169113,0.00811047,91524.0,91520.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727169310,0.00811047,91523.0,91520.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1731727169624,0.00811047,91522.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727169919,0.00811047,91521.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727170113,0.00811047,91520.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727170315,0.00811047,91519.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727170515,0.00811047,91518.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727171619,0.13052453,91525.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727172226,0.01611092,91524.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727172729,0.00805065,91523.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727173513,0.00805783,91522.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727173717,0.00805783,91521.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727173917,0.00806027,91524.0,91517.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731727174212,0.00806027,91524.0,91522.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727176627,0.00806027,91524.0,91523.0,0.26068712]
["bitfinex-derivatives","BTCF0:USTF0",1731727176818,0.00806027,91524.0,91522.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727180829,0.00806027,91524.0,91522.0,0.43012455]
["bitfinex-derivatives","BTCF0:USTF0",1731727181030,0.00806027,91524.0,91522.0,0.10339505]
["bitfinex-derivatives","BTCF0:USTF0",1731727181732,0.00806027,91524.0,91522.0,0.13629505]
["bitfinex-derivatives","BTCF0:USTF0",1731727181931,0.00806027,91524.0,91522.0,0.46302455]
["bitfinex-derivatives","BTCF0:USTF0",1731727183822,0.06,91534.0,91522.0,0.13629505]
["bitfinex-derivatives","BTCF0:USTF0",1731727184034,0.06,91534.0,91531.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727184228,0.06,91534.0,91532.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727184431,0.06,91534.0,91528.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727184621,0.06,91534.0,91529.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727184823,0.06,91534.0,91528.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727185241,0.06,91534.0,91529.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727185932,0.06,91534.0,91530.0,0.19591439]
["bitfinex-derivatives","BTCF0:USTF0",1731727186629,0.06,91534.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727186836,0.06,91534.0,91532.0,0.42847272]
["bitfinex-derivatives","BTCF0:USTF0",1731727190527,0.06,91534.0,91529.0,0.26121919]
["bitfinex-derivatives","BTCF0:USTF0",1731727190733,0.06767272,91530.0,91527.0,0.14617011]
["bitfinex-derivatives","BTCF0:USTF0",1731727190934,0.3608,91528.0,91520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727191136,0.13084708,91523.0,91519.0,0.03432229]
["bitfinex-derivatives","BTCF0:USTF0",1731727191332,0.3608,91520.0,91512.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1731727191528,0.05311296,91519.0,91512.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1731727192239,0.1962705,91518.0,91512.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1731727192433,0.24938412,91518.0,91512.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1731727192630,0.24938412,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727193334,0.05311296,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727193542,0.24938412,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727193851,0.05311296,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727194039,0.19627116,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727194040,0.24938412,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727194430,0.0531135,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727194632,0.0531135,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727194834,0.24938466,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727195038,0.0531135,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727195937,0.0531135,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727196144,0.0531135,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727196943,0.0531135,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727197936,0.16350135,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727198142,0.16349089,91518.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727198332,0.3608,91520.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727198537,0.05311335,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727199240,0.3608,91520.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727199437,0.05311335,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727199746,0.3608,91520.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727200345,0.21302613,91529.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727200546,0.3608,91519.0,91517.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1731727201839,0.3608,91519.0,91518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727202447,0.3608,91530.0,91518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727202642,0.3608,91530.0,91527.0,0.10315331]
["bitfinex-derivatives","BTCF0:USTF0",1731727206045,0.0822,91534.0,91527.0,0.10315331]
["bitfinex-derivatives","BTCF0:USTF0",1731727206557,0.21298613,91534.0,91527.0,0.10315331]
["bitfinex-derivatives","BTCF0:USTF0",1731727208053,0.13078613,91534.0,91527.0,0.13907132]
["bitfinex-derivatives","BTCF0:USTF0",1731727209445,0.13078613,91535.0,91527.0,0.13907132]
["bitfinex-derivatives","BTCF0:USTF0",1731727209657,0.13078613,91535.0,91534.0,0.10315331]
["bitfinex-derivatives","BTCF0:USTF0",1731727210844,0.13078613,91537.0,91531.0,0.10315331]
["bitfinex-derivatives","BTCF0:USTF0",1731727211042,0.13078613,91536.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727211353,0.13078613,91535.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727211853,0.13078613,91537.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727212347,0.00163942,91538.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727212348,0.13078613,91536.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727212550,0.13078613,91537.0,91532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727212752,0.13078613,91537.0,91536.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727212949,0.00163942,91538.0,91536.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727213157,0.00063942,91538.0,91536.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727213653,0.13074161,91537.0,91536.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727214353,0.00063942,91538.0,91536.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727214950,0.00063942,91538.0,91536.0,0.10251266]
["bitfinex-derivatives","BTCF0:USTF0",1731727215555,0.00063942,91538.0,91537.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727218255,0.0822,91547.0,91537.0,0.0990682]
["bitfinex-derivatives","BTCF0:USTF0",1731727218256,0.13074313,91547.0,91537.0,0.0990682]
["bitfinex-derivatives","BTCF0:USTF0",1731727218553,0.13584313,91555.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727218757,0.13074313,91555.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727218948,0.57374313,91556.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727219149,0.49154313,91556.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727219356,0.57374313,91556.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727219655,0.443,91556.0,91546.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727221355,0.443,91556.0,91551.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727221655,0.16348266,91554.0,91551.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1731727221851,0.16348266,91554.0,91552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731727222454,0.16348266,91554.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727222647,0.16348266,91555.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727223659,0.60648266,91556.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727223866,0.16348266,91555.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727224157,0.16348266,91554.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727224459,0.16348266,91555.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727224646,0.443,91556.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727224647,0.16348266,91554.0,91552.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731727225046,0.16348266,91554.0,91552.0,0.0975886]
["bitfinex-derivatives","BTCF0:USTF0",1731727225746,0.16348266,91554.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727225747,0.38077506,91553.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727225946,0.3608,91541.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727226149,0.3608,91541.0,91539.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1731727226454,0.3608,91541.0,91533.0,0.4600282]
["bitfinex-derivatives","BTCF0:USTF0",1731727226757,0.13067731,91535.0,91533.0,0.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1731727226941,0.13067731,91535.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727227146,0.13067731,91534.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727227457,0.13067731,91535.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727228155,0.13067731,91534.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727229452,0.1307562,91535.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727229661,0.3608,91541.0,91533.0,0.49336438]
["bitfinex-derivatives","BTCF0:USTF0",1731727230065,0.0676682,91535.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727230249,0.0676682,91535.0,91527.0,0.32836786]
["bitfinex-derivatives","BTCF0:USTF0",1731727230250,0.08216,91534.0,91527.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1731727230562,0.3608,91528.0,91527.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1731727237358,0.13075554,91528.0,91527.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1731727237562,0.13075554,91537.0,91527.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1731727237765,0.49155554,91538.0,91533.0,0.1031531]
["bitfinex-derivatives","BTCF0:USTF0",1731727237950,0.3608,91538.0,91534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727238153,0.3108,91538.0,91534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727238754,0.08216,91545.0,91534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727238755,0.21291554,91545.0,91534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727238954,0.08216,91545.0,91541.0,0.1031531]
["bitfinex-derivatives","BTCF0:USTF0",1731727239161,0.08216,91545.0,91542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727239558,0.08216,91545.0,91532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727239758,0.3608,91537.0,91532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727239959,0.3608,91537.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727240267,0.4915317,91537.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727244065,0.1307317,91536.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727244263,0.3608,91529.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727245672,0.08216,91534.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727245856,0.3608,91529.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727246057,0.08216,91534.0,91528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727246264,0.3608,91537.0,91533.0,0.1031531]
["bitfinex-derivatives","BTCF0:USTF0",1731727246558,0.00163891,91547.0,91533.0,0.1031531]
["bitfinex-derivatives","BTCF0:USTF0",1731727246765,0.00163891,91547.0,91540.0,0.1031531]
["bitfinex-derivatives","BTCF0:USTF0",1731727246962,0.00163891,91547.0,91541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731727247370,0.00163891,91547.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727247672,0.00163891,91547.0,91544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727250471,0.00163891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727251473,0.00163891,91547.0,91544.0,0.32630289]
["bitfinex-derivatives","BTCF0:USTF0",1731727251676,0.00163891,91547.0,91545.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727252381,0.00163891,91547.0,91546.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727252675,0.00163891,91547.0,91545.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727253175,0.00163891,91547.0,91546.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727253673,0.00163891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727253674,0.36243891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727253975,0.00163891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727260184,0.164945,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727261479,0.00163891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727265178,0.164945,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727266290,0.00163891,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727266481,0.164945,91547.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727266680,0.00163891,91547.0,91546.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727266879,0.00163891,91547.0,91545.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727267088,0.3608,91546.0,91545.0,0.26114152]
["bitfinex-derivatives","BTCF0:USTF0",1731727267290,0.3608,91546.0,91544.0,0.32630289]
["bitfinex-derivatives","BTCF0:USTF0",1731727267491,0.3608,91545.0,91544.0,0.32630289]
["bitfinex-derivatives","BTCF0:USTF0",1731727267688,0.3608,91545.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727268184,0.3608,91545.0,91544.0,0.32672801]
["bitfinex-derivatives","BTCF0:USTF0",1731727268881,0.3608,91545.0,91544.0,0.06516137]
["bitfinex-derivatives","BTCF0:USTF0",1731727271591,0.3608,91545.0,91544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727274793,0.49162359,91545.0,91544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727275287,0.3608,91545.0,91544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727276991,0.00163891,91547.0,91544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727277296,0.00163891,91547.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727277602,0.08212,91546.0,91545.0,0.3268226]
["bitfinex-derivatives","BTCF0:USTF0",1731727277785,0.00163891,91547.0,91545.0,0.13286159]
["bitfinex-derivatives","BTCF0:USTF0",1731727278185,0.08212,91550.0,91545.0,0.13286159]
["bitfinex-derivatives","BTCF0:USTF0",1731727278386,0.08212,91550.0,91549.0,0.26182731]
["bitfinex-derivatives","BTCF0:USTF0",1731727278586,0.2130839,91550.0,91549.0,0.26182731]
["bitfinex-derivatives","BTCF0:USTF0",1731727278989,0.08212,91550.0,91549.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727279294,0.1309639,91550.0,91549.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727281799,0.19627116,91550.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727283202,0.249367,91549.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727283394,0.05309584,91548.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727283595,0.05309584,91547.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727283796,0.05309584,91546.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727283997,0.19627116,91550.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727284702,0.249367,91550.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727284901,0.05309584,91549.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727285101,0.05309584,91548.0,91545.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731727285291,0.05309584,91547.0,91545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731727285594,0.41389541,91546.0,91540.0,0.03559477]
["bitfinex-derivatives","BTCF0:USTF0",1731727285795,0.06766159,91541.0,91534.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727285997,0.06766159,91535.0,91534.0,0.03516779]
["bitfinex-derivatives","BTCF0:USTF0",1731727286196,0.06766159,91535.0,91530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727286197,0.120757,91535.0,91530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731727286401,0.120757,91535.0,91530.0,0.06703967]
["bitfinex-derivatives","BTCF0:USTF0",1731727286402,0.16370382,91531.0,91530.0,0.06703967]
["bitfinex-derivatives","BTCF0:USTF0",1731727286602,0.05309541,91531.0,91530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727287196,0.19634549,91531.0,91530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727288095,0.2494409,91531.0,91530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727288301,0.05309541,91531.0,91530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727289704,0.08212,91532.0,91530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727295999,0.08212,91532.0,91527.0,0.06938858]
["bitfinex-derivatives","BTCF0:USTF0",1731727296000,0.08212,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727296704,0.13076498,91529.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727297410,0.13076498,91531.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727297808,0.13076498,91530.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727298403,0.13076498,91531.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727300511,0.21288498,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727301312,0.13076498,91531.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727301509,0.08212,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727301510,0.21288498,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727302415,0.13076498,91531.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727302809,0.21288498,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727303817,0.08212,91532.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727304213,0.3608,91534.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727304407,0.44292,91534.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727304910,0.3608,91534.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727305120,0.44292,91534.0,91527.0,0.29861802]
["bitfinex-derivatives","BTCF0:USTF0",1731727306718,0.44292,91534.0,91527.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1731727307115,0.44292,91534.0,91527.0,0.29861802]
["bitfinex-derivatives","BTCF0:USTF0",1731727308319,0.44292,91534.0,91527.0,0.29697966]
["bitfinex-derivatives","BTCF0:USTF0",1731727308623,0.44292,91534.0,91528.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727308920,0.08212,91534.0,91529.0,0.27890111]
["bitfinex-derivatives","BTCF0:USTF0",1731727309121,0.08212,91534.0,91529.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727309429,0.08212,91534.0,91528.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727309721,0.08212,91534.0,91529.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727310122,0.08212,91534.0,91528.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727310417,0.08212,91534.0,91529.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727311512,0.08212,91534.0,91530.0,0.26182944]
["bitfinex-derivatives","BTCF0:USTF0",1731727311720,0.08212,91534.0,91531.0,0.29372944]
["bitfinex-derivatives","BTCF0:USTF0",1731727312018,0.08212,91534.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727312221,0.16345623,91534.0,91532.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727312420,0.13069753,91534.0,91532.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727312928,0.13069753,91535.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727313128,0.13069753,91534.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727313320,0.13069753,91532.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727313518,0.13069753,91533.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727313720,0.3608,91538.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727314121,0.13077105,91532.0,91531.0,0.06761414]
["bitfinex-derivatives","BTCF0:USTF0",1731727314327,0.3608,91538.0,91531.0,0.04897084]
["bitfinex-derivatives","BTCF0:USTF0",1731727314519,0.3608,91538.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727314724,0.3608,91538.0,91532.0,0.01707068]
["bitfinex-derivatives","BTCF0:USTF0",1731727314926,0.3608,91538.0,91532.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727315227,0.3608,91538.0,91533.0,0.01707092]
["bitfinex-derivatives","BTCF0:USTF0",1731727315429,0.3608,91538.0,91533.0,0.19621888]
["bitfinex-derivatives","BTCF0:USTF0",1731727315615,0.3608,91538.0,91532.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727315616,0.3608,91538.0,91535.0,0.19621888]
["bitfinex-derivatives","BTCF0:USTF0",1731727315925,0.3608,91538.0,91536.0,0.27638923]
["bitfinex-derivatives","BTCF0:USTF0",1731727316132,0.3608,91538.0,91536.0,0.25931888]
["bitfinex-derivatives","BTCF0:USTF0",1731727316829,0.28356549,91547.0,91537.0,0.01707007]
["bitfinex-derivatives","BTCF0:USTF0",1731727317131,0.3608,91544.0,91538.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727317326,0.3608,91544.0,91539.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727317626,0.3608,91544.0,91540.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727317931,0.3608,91544.0,91541.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727318229,0.3608,91544.0,91542.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727318428,0.3608,91544.0,91543.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727318728,0.3608,91544.0,91536.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731727318729,0.41389984,91544.0,91536.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731727318925,0.13081377,91537.0,91536.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731727319127,0.13081377,91537.0,91536.0,0.10748216]
["bitfinex-derivatives","BTCF0:USTF0",1731727319326,0.13081377,91538.0,91536.0,0.10748216]
["bitfinex-derivatives","BTCF0:USTF0",1731727319519,0.13081377,91538.0,91537.0,0.01707006]
["bitfinex-derivatives","BTCF0:USTF0",1731727319929,0.3608,91544.0,91537.0,0.69811224]
["bitfinex-derivatives","BTCF0:USTF0",1731727320229,0.3608,91544.0,91543.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727320821,0.3608,91544.0,91542.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727321222,0.3608,91544.0,91541.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727321630,0.06768845,91543.0,91541.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727322133,0.3608,91542.0,91540.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727322331,0.3608,91542.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727322332,0.06768845,91541.0,91538.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727322629,0.06768845,91539.0,91538.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731727323031,0.06768845,91539.0,91535.0,0.26174958]
["bitfinex-derivatives","BTCF0:USTF0",1731727323334,0.06768845,91539.0,91534.0,0.26174958]
["bitfinex-derivatives","BTCF0:USTF0",1731727323629,0.06768845,91535.0,91531.0,0.29364958]
["bitfinex-derivatives","BTCF0:USTF0",1731727323827,0.3608,91532.0,91531.0,0.29364958]
["bitfinex-derivatives","BTCF0:USTF0",1731727325029,0.3608,91532.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727325934,0.3608,91532.0,91531.0,0.29367863]
["bitfinex-derivatives","BTCF0:USTF0",1731727326227,0.3608,91532.0,91531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731727327831,0.3608,91532.0,91529.0,0.03550362]
["bitfinex-derivatives","BTCF0:USTF0",1731727328028,0.06768845,91530.0,91525.0,0.22893975]
["bitfinex-derivatives","BTCF0:USTF0",1731727328236,0.13071694,91526.0,91525.0,0.22893975]
["bitfinex-derivatives","BTCF0:USTF0",1731727328530,0.13071694,91526.0,91525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731727328737,0.06768845,91530.0,91525.0,0.0496723]
["bitfinex-derivatives","BTCF0:USTF0",1731727328936,0.06768845,91530.0,91526.0,0.19634986]
["bitfinex-derivatives","BTCF0:USTF0",1731727331232,0.06768845,91530.0,91527.0,0.19634986]
["bitfinex-derivatives","BTCF0:USTF0",1731727331428,0.06768845,91530.0,91528.0,0.01707229]
["bitfinex-derivatives","BTCF0:USTF0",1731727331633,0.06768845,91530.0,91529.0,0.01707229]
["bitfinex-derivatives","BTCF0:USTF0",1731727331841,0.06768845,91530.0,91529.0,0.0170723]
["bitfinex-derivatives","BTCF0:USTF0",1731727335235,0.06378845,91530.0,91529.0,0.0170723]
["bitfinex-derivatives","BTCF0:USTF0",1731727336042,0.06378845,91530.0,91529.0,0.27889578]
["bitfinex-derivatives","BTCF0:USTF0",1731727337340,0.08208,91531.0,91529.0,0.27889578]
["bitfinex-derivatives","BTCF0:USTF0",1731727337642,0.08208,91531.0,91529.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727339142,0.08208,91531.0,91525.0,0.06763096]
["bitfinex-derivatives","BTCF0:USTF0",1731727339143,0.08208,91531.0,91527.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727339347,0.06768845,91528.0,91526.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727339545,0.06768845,91528.0,91525.0,0.32945444]
["bitfinex-derivatives","BTCF0:USTF0",1731727339846,0.06768845,91528.0,91526.0,0.01707289]
["bitfinex-derivatives","BTCF0:USTF0",1731727340145,0.06768845,91528.0,91525.0,0.29685444]
["bitfinex-derivatives","BTCF0:USTF0",1731727340341,0.06768845,91530.0,91525.0,0.29685444]
["bitfinex-derivatives","BTCF0:USTF0",1731727340542,0.06768845,91530.0,91529.0,0.19635399]
["bitfinex-derivatives","BTCF0:USTF0",1731727341753,0.06768845,91530.0,91528.0,0.19635399]
["bitfinex-derivatives","BTCF0:USTF0",1731727342047,0.06768845,91530.0,91526.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727342238,0.1353769,91530.0,91526.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727342438,0.1353769,91530.0,91529.0,0.19633614]
["bitfinex-derivatives","BTCF0:USTF0",1731727342642,0.1353769,91530.0,91525.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727342837,0.06768845,91530.0,91527.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727343236,0.06768845,91530.0,91526.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727343441,0.06768845,91530.0,91525.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727344436,0.24733483,91531.0,91525.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727344437,0.21278558,91531.0,91525.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727344741,0.06768845,91526.0,91525.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1731727346055,0.06768845,91526.0,91522.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727346246,0.3608,91523.0,91522.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727346548,0.3608,91523.0,91522.0,0.27889718]
["bitfinex-derivatives","BTCF0:USTF0",1731727346743,0.3608,91523.0,91522.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727347052,0.3608,91523.0,91521.0,0.36312292]
["bitfinex-derivatives","BTCF0:USTF0",1731727347252,0.3608,91523.0,91522.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727347659,0.44288,91523.0,91522.0,0.26182348]
["bitfinex-derivatives","BTCF0:USTF0",1731727347949,0.44288,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727350940,0.44288,91523.0,91521.0,0.2976867]
["bitfinex-derivatives","BTCF0:USTF0",1731727351555,0.44288,91523.0,91522.0,0.01707363]
["bitfinex-derivatives","BTCF0:USTF0",1731727351850,0.44288,91523.0,91521.0,0.2976867]
["bitfinex-derivatives","BTCF0:USTF0",1731727352240,0.44288,91523.0,91522.0,0.0170737]
["bitfinex-derivatives","BTCF0:USTF0",1731727352554,0.44288,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727352743,0.60618756,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727353352,0.44288,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727353851,0.60618756,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727354348,0.44288,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727354747,0.60618756,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727354956,0.60618756,91523.0,91522.0,0.01707427]
["bitfinex-derivatives","BTCF0:USTF0",1731727355150,0.60618756,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727355151,0.44288,91523.0,91521.0,0.10129944]
["bitfinex-derivatives","BTCF0:USTF0",1731727355346,0.44288,91523.0,91522.0,0.01707404]
["bitfinex-derivatives","BTCF0:USTF0",1731727356546,0.60618756,91523.0,91522.0,0.01707404]
["bitfinex-derivatives","BTCF0:USTF0",1731727356739,0.44288,91523.0,91522.0,0.01707404]
["bitfinex-derivatives","BTCF0:USTF0",1731727357750,0.44288,91523.0,91521.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731727359354,0.44288,91523.0,91519.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727359554,0.42848845,91520.0,91518.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727359744,0.42848845,91520.0,91518.0,0.19642653]
["bitfinex-derivatives","BTCF0:USTF0",1731727359945,0.39548845,91519.0,91506.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727360149,0.42848845,91512.0,91506.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727360358,0.42848845,91507.0,91498.0,0.26703844]
["bitfinex-derivatives","BTCF0:USTF0",1731727360657,0.42848845,91499.0,91490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727360851,0.42848845,91499.0,91489.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731727360852,0.3608,91491.0,91489.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731727361048,0.3608,91491.0,91490.0,0.01708078]
["bitfinex-derivatives","BTCF0:USTF0",1731727361259,0.36090025,91491.0,91490.0,0.01708078]
["bitfinex-derivatives","BTCF0:USTF0",1731727361849,0.36090025,91491.0,91489.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731727366068,0.3608,91508.0,91490.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727366259,0.3608,91508.0,91498.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727366260,0.08208,91503.0,91498.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727366568,0.08208,91503.0,91493.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727368656,0.08208,91503.0,91491.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727368860,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727369272,0.08208,91503.0,91493.0,0.01707845]
["bitfinex-derivatives","BTCF0:USTF0",1731727369474,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727369475,0.08208,91503.0,91494.0,0.01707845]
["bitfinex-derivatives","BTCF0:USTF0",1731727369771,0.08208,91503.0,91495.0,0.01707845]
["bitfinex-derivatives","BTCF0:USTF0",1731727369959,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727370162,0.08208,91503.0,91493.0,0.01707824]
["bitfinex-derivatives","BTCF0:USTF0",1731727370468,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727370469,0.08208,91503.0,91494.0,0.01707824]
["bitfinex-derivatives","BTCF0:USTF0",1731727370669,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727370965,0.3608,91499.0,91493.0,0.01707852]
["bitfinex-derivatives","BTCF0:USTF0",1731727371164,0.08208,91503.0,91494.0,0.01707852]
["bitfinex-derivatives","BTCF0:USTF0",1731727371465,0.08208,91503.0,91495.0,0.01707852]
["bitfinex-derivatives","BTCF0:USTF0",1731727371671,0.08208,91503.0,91496.0,0.01707852]
["bitfinex-derivatives","BTCF0:USTF0",1731727371867,0.08208,91503.0,91492.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727372165,0.08208,91503.0,91493.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1731727372367,0.08208,91503.0,91494.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1731727372558,0.08208,91503.0,91495.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1731727372763,0.08208,91503.0,91489.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731727372764,0.08208,91503.0,91497.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727372965,0.08208,91503.0,91498.0,0.01707822]
["bitfinex-derivatives","BTCF0:USTF0",1731727373271,0.08208,91503.0,91499.0,0.01707822]
["bitfinex-derivatives","BTCF0:USTF0",1731727373472,0.08208,91503.0,91500.0,0.01707822]
["bitfinex-derivatives","BTCF0:USTF0",1731727373665,0.08208,91503.0,91497.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727373867,0.08208,91503.0,91498.0,0.01707758]
["bitfinex-derivatives","BTCF0:USTF0",1731727374069,0.3608,91508.0,91502.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727374383,0.08208,91517.0,91507.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727374578,0.08208,91517.0,91508.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731727377080,0.08208,91517.0,91508.0,0.10093823]
["bitfinex-derivatives","BTCF0:USTF0",1731727377479,0.08208,91516.0,91508.0,0.16862668]
["bitfinex-derivatives","BTCF0:USTF0",1731727377779,0.08208,91516.0,91514.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727380293,0.08208,91516.0,91512.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727381475,0.08208,91516.0,91509.0,0.06768845]
["bitfinex-derivatives","BTCF0:USTF0",1731727381476,0.08208,91516.0,91511.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727382486,0.08208,91516.0,91510.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727382683,0.08208,91516.0,91509.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727383389,0.08208,91516.0,91510.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727383986,0.08208,91516.0,91511.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1731727384191,0.08208,91516.0,91512.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1731727384491,0.08208,91516.0,91513.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1731727384692,0.08208,91516.0,91514.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1731727384876,0.08208,91516.0,91508.0,0.06783823]
["bitfinex-derivatives","BTCF0:USTF0",1731727385084,0.3608,91510.0,91508.0,0.06783823]
["bitfinex-derivatives","BTCF0:USTF0",1731727389686,0.3608,91510.0,91501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727389886,0.3608,91502.0,91495.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727390086,0.3608,91498.0,91489.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731727390289,0.3608,91498.0,91490.0,0.01707854]
["bitfinex-derivatives","BTCF0:USTF0",1731727390290,0.11504,91497.0,91490.0,0.01707854]
["bitfinex-derivatives","BTCF0:USTF0",1731727390503,0.11504,91497.0,91491.0,0.01707854]
["bitfinex-derivatives","BTCF0:USTF0",1731727390793,0.11504,91497.0,91492.0,0.01708003]
["bitfinex-derivatives","BTCF0:USTF0",1731727390988,0.06768845,91493.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727391194,0.06768845,91488.0,91484.0,0.04440808]
["bitfinex-derivatives","BTCF0:USTF0",1731727391393,0.06768845,91488.0,91483.0,0.03729777]
["bitfinex-derivatives","BTCF0:USTF0",1731727391394,0.06768845,91488.0,91485.0,0.04440808]
["bitfinex-derivatives","BTCF0:USTF0",1731727391595,0.06768845,91488.0,91486.0,0.01708003]
["bitfinex-derivatives","BTCF0:USTF0",1731727391892,0.06768845,91493.0,91487.0,0.04440698]
["bitfinex-derivatives","BTCF0:USTF0",1731727392093,0.06768845,91493.0,91488.0,0.01708003]
["bitfinex-derivatives","BTCF0:USTF0",1731727392295,0.06768845,91493.0,91489.0,0.04440697]
["bitfinex-derivatives","BTCF0:USTF0",1731727392497,0.06768845,91493.0,91483.0,0.03729777]
["bitfinex-derivatives","BTCF0:USTF0",1731727392692,0.06768845,91493.0,91484.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727392998,0.11504,91497.0,91485.0,0.04440623]
["bitfinex-derivatives","BTCF0:USTF0",1731727393186,0.11504,91497.0,91486.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727393391,0.11504,91497.0,91487.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727393588,0.11504,91497.0,91483.0,0.03729777]
["bitfinex-derivatives","BTCF0:USTF0",1731727393589,0.11504,91497.0,91488.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727393898,0.11504,91497.0,91489.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727394204,0.11504,91497.0,91490.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727394402,0.11504,91497.0,91491.0,0.01707934]
["bitfinex-derivatives","BTCF0:USTF0",1731727394698,0.11504,91497.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727394889,0.11504,91497.0,91484.0,0.04440778]
["bitfinex-derivatives","BTCF0:USTF0",1731727395089,0.11504,91497.0,91487.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727395300,0.11504,91497.0,91488.0,0.01707991]
["bitfinex-derivatives","BTCF0:USTF0",1731727395602,0.11504,91497.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727395603,0.11504,91497.0,91489.0,0.27901803]
["bitfinex-derivatives","BTCF0:USTF0",1731727395898,0.08204,91496.0,91490.0,0.01707959]
["bitfinex-derivatives","BTCF0:USTF0",1731727396101,0.08204,91496.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727396102,0.08204,91496.0,91491.0,0.27901803]
["bitfinex-derivatives","BTCF0:USTF0",1731727396293,0.08204,91496.0,91492.0,0.01707959]
["bitfinex-derivatives","BTCF0:USTF0",1731727396501,0.08204,91496.0,91493.0,0.01707959]
["bitfinex-derivatives","BTCF0:USTF0",1731727396703,0.08204,91496.0,91494.0,0.01707959]
["bitfinex-derivatives","BTCF0:USTF0",1731727397003,0.08204,91496.0,91495.0,0.01707959]
["bitfinex-derivatives","BTCF0:USTF0",1731727397201,0.08204,91496.0,91491.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727397393,0.08204,91496.0,91492.0,0.01707911]
["bitfinex-derivatives","BTCF0:USTF0",1731727397698,0.08204,91495.0,91493.0,0.01707911]
["bitfinex-derivatives","BTCF0:USTF0",1731727398005,0.08204,91495.0,91494.0,0.01707911]
["bitfinex-derivatives","BTCF0:USTF0",1731727398208,0.08204,91495.0,91494.0,0.27901755]
["bitfinex-derivatives","BTCF0:USTF0",1731727399100,0.08204,91495.0,91492.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727400993,0.3608,91498.0,91492.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727401201,0.08204,91497.0,91492.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727402002,0.08204,91497.0,91484.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727402197,0.08204,91497.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727402198,0.08204,91497.0,91485.0,0.28365677]
["bitfinex-derivatives","BTCF0:USTF0",1731727402500,0.08204,91497.0,91486.0,0.0170787]
["bitfinex-derivatives","BTCF0:USTF0",1731727402703,0.08204,91497.0,91487.0,0.0170787]
["bitfinex-derivatives","BTCF0:USTF0",1731727402900,0.08204,91497.0,91484.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727403095,0.08204,91497.0,91483.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1731727403096,0.10323792,91506.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727403297,0.08204,91505.0,91488.0,0.37787894]
["bitfinex-derivatives","BTCF0:USTF0",1731727403603,0.08204,91505.0,91489.0,0.01707894]
["bitfinex-derivatives","BTCF0:USTF0",1731727403807,0.08204,91505.0,91490.0,0.01707894]
["bitfinex-derivatives","BTCF0:USTF0",1731727404008,0.08204,91505.0,91491.0,0.01707894]
["bitfinex-derivatives","BTCF0:USTF0",1731727404193,0.08204,91505.0,91492.0,0.04847894]
["bitfinex-derivatives","BTCF0:USTF0",1731727404397,0.08204,91505.0,91493.0,0.01707894]
["bitfinex-derivatives","BTCF0:USTF0",1731727404597,0.08204,91505.0,91492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727404793,0.08204,91505.0,91493.0,0.01707812]
["bitfinex-derivatives","BTCF0:USTF0",1731727405096,0.08204,91505.0,91492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727405292,0.08204,91505.0,91493.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1731727405509,0.08204,91505.0,91492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727405704,0.3608,91510.0,91493.0,0.01707794]
["bitfinex-derivatives","BTCF0:USTF0",1731727406004,0.08204,91509.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727406202,0.3608,91510.0,91498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727406408,0.08204,91508.0,91499.0,0.01707752]
["bitfinex-derivatives","BTCF0:USTF0",1731727406610,0.08204,91508.0,91500.0,0.01707752]
["bitfinex-derivatives","BTCF0:USTF0",1731727406807,0.08204,91508.0,91498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727407109,0.08204,91508.0,91499.0,0.01707681]
["bitfinex-derivatives","BTCF0:USTF0",1731727407309,0.08204,91508.0,91498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727407499,0.08204,91508.0,91499.0,0.04440012]
["bitfinex-derivatives","BTCF0:USTF0",1731727407699,0.08204,91508.0,91498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727407700,0.08204,91508.0,91500.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727407895,0.08204,91508.0,91501.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727408105,0.08204,91508.0,91502.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727408407,0.08204,91508.0,91503.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727408603,0.08204,91508.0,91498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731727408604,0.08204,91508.0,91504.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727408799,0.08204,91508.0,91505.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727409105,0.08204,91508.0,91506.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727409308,0.08204,91508.0,91507.0,0.01707697]
["bitfinex-derivatives","BTCF0:USTF0",1731727412607,0.08204,91508.0,91505.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727412805,0.08204,91508.0,91506.0,0.01707681]
["bitfinex-derivatives","BTCF0:USTF0",1731727413001,0.08204,91508.0,91505.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727413206,0.08204,91508.0,91500.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727413207,0.08204,91508.0,91506.0,0.27901538]
["bitfinex-derivatives","BTCF0:USTF0",1731727413507,0.08204,91508.0,91507.0,0.01707694]
["bitfinex-derivatives","BTCF0:USTF0",1731727414206,0.08204,91508.0,91506.0,0.26193844]
["bitfinex-derivatives","BTCF0:USTF0",1731727414811,0.08204,91508.0,91502.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727415006,0.08204,91508.0,91503.0,0.01707659]
["bitfinex-derivatives","BTCF0:USTF0",1731727415208,0.08204,91508.0,91504.0,0.01707659]
["bitfinex-derivatives","BTCF0:USTF0",1731727415411,0.08204,91508.0,91505.0,0.01707659]
["bitfinex-derivatives","BTCF0:USTF0",1731727415612,0.08204,91508.0,91502.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727415921,0.08204,91508.0,91503.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731727416105,0.08204,91508.0,91504.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731727416308,0.08204,91508.0,91505.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731727416509,0.08204,91508.0,91506.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1731727416708,0.08204,91508.0,91503.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727416911,0.08204,91508.0,91504.0,0.01707623]
["bitfinex-derivatives","BTCF0:USTF0",1731727417107,0.08204,91508.0,91505.0,0.01707623]
["bitfinex-derivatives","BTCF0:USTF0",1731727417308,0.08204,91508.0,91506.0,0.01707623]
["bitfinex-derivatives","BTCF0:USTF0",1731727417513,0.08204,91508.0,91507.0,0.01707623]
["bitfinex-derivatives","BTCF0:USTF0",1731727418104,0.082,91508.0,91507.0,0.01707623]
["bitfinex-derivatives","BTCF0:USTF0",1731727419609,0.082,91508.0,91507.0,0.0170763]
["bitfinex-derivatives","BTCF0:USTF0",1731727421539,0.082,91508.0,91500.0,0.26167516]
["bitfinex-derivatives","BTCF0:USTF0",1731727421744,0.082,91508.0,91501.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727421934,0.082,91508.0,91502.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727422236,0.082,91508.0,91503.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727422435,0.082,91508.0,91504.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727422646,0.082,91508.0,91505.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727422947,0.082,91508.0,91506.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727423140,0.082,91508.0,91507.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1731727424730,0.082,91508.0,91507.0,0.01707637]
["bitfinex-derivatives","BTCF0:USTF0",1731727425229,0.082,91508.0,91507.0,0.01707645]
["bitfinex-derivatives","BTCF0:USTF0",1731727426515,0.082,91508.0,91507.0,0.04439862]
["bitfinex-derivatives","BTCF0:USTF0",1731727427115,0.082,91508.0,91507.0,0.01707645]
["bitfinex-derivatives","BTCF0:USTF0",1731727427526,0.082,91508.0,91507.0,0.04439868]
["bitfinex-derivatives","BTCF0:USTF0",1731727427825,0.082,91508.0,91507.0,0.01707645]
["bitfinex-derivatives","BTCF0:USTF0",1731727428227,0.082,91508.0,91507.0,0.04439874]
["bitfinex-derivatives","BTCF0:USTF0",1731727429427,0.082,91508.0,91507.0,0.01707645]
["bitfinex-derivatives","BTCF0:USTF0",1731727429623,0.082,91508.0,91507.0,0.27896404]
["bitfinex-derivatives","BTCF0:USTF0",1731727429931,0.082,91508.0,91507.0,0.01707645]
["bitfinex-derivatives","BTCF0:USTF0",1731727430127,0.082,91508.0,91500.0,0.3267295]
["bitfinex-derivatives","BTCF0:USTF0",1731727430432,0.06772395,91501.0,91500.0,0.32741123]
["bitfinex-derivatives","BTCF0:USTF0",1731727430629,0.06772395,91501.0,91500.0,0.70068415]
["bitfinex-derivatives","BTCF0:USTF0",1731727430931,0.06772395,91501.0,91500.0,0.37181284]
["bitfinex-derivatives","BTCF0:USTF0",1731727431321,0.06772395,91501.0,91500.0,0.40076183]
["bitfinex-derivatives","BTCF0:USTF0",1731727431515,0.06772395,91501.0,91500.0,0.72822467]
["bitfinex-derivatives","BTCF0:USTF0",1731727431724,0.06772395,91501.0,91500.0,0.37186445]
["bitfinex-derivatives","BTCF0:USTF0",1731727432235,0.06772395,91501.0,91500.0,0.40076147]
["bitfinex-derivatives","BTCF0:USTF0",1731727432528,0.082,91508.0,91500.0,0.40076147]
["bitfinex-derivatives","BTCF0:USTF0",1731727432728,0.082,91508.0,91498.0,0.06468395]
["bitfinex-derivatives","BTCF0:USTF0",1731727432729,0.06772395,91505.0,91501.0,0.72874999]
["bitfinex-derivatives","BTCF0:USTF0",1731727432925,0.06772395,91505.0,91502.0,0.37193028]
["bitfinex-derivatives","BTCF0:USTF0",1731727433245,0.06772395,91505.0,91503.0,0.04440161]
["bitfinex-derivatives","BTCF0:USTF0",1731727433526,0.06772395,91505.0,91502.0,0.32752867]
["bitfinex-derivatives","BTCF0:USTF0",1731727433719,0.06772395,91505.0,91503.0,0.37192957]
["bitfinex-derivatives","BTCF0:USTF0",1731727433918,0.06772395,91505.0,91504.0,0.02732363]
["bitfinex-derivatives","BTCF0:USTF0",1731727434221,0.06772395,91505.0,91504.0,0.04440049]
["bitfinex-derivatives","BTCF0:USTF0",1731727436036,0.06772395,91505.0,91504.0,0.37192916]
["bitfinex-derivatives","BTCF0:USTF0",1731727436423,0.06772395,91505.0,91504.0,0.04440049]
["bitfinex-derivatives","BTCF0:USTF0",1731727436726,0.06772395,91505.0,91504.0,0.72973808]
["bitfinex-derivatives","BTCF0:USTF0",1731727437227,0.082,91508.0,91504.0,0.72973811]
["bitfinex-derivatives","BTCF0:USTF0",1731727437421,0.06772395,91506.0,91504.0,0.37192919]
["bitfinex-derivatives","BTCF0:USTF0",1731727437626,0.06772395,91506.0,91505.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727438133,0.082,91508.0,91505.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727438332,0.082,91508.0,91506.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727438538,0.082,91508.0,91507.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727440726,0.24518672,91509.0,91507.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727440926,0.24518672,91509.0,91508.0,0.01707712]
["bitfinex-derivatives","BTCF0:USTF0",1731727441128,0.24518672,91509.0,91508.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1731727442427,0.082,91509.0,91508.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1731727442627,0.24518672,91509.0,91508.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1731727442823,0.24518672,91509.0,91502.0,0.2620842]
["bitfinex-derivatives","BTCF0:USTF0",1731727443030,0.13090228,91504.0,91503.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1731727443240,0.13090228,91504.0,91503.0,0.27916083]
["bitfinex-derivatives","BTCF0:USTF0",1731727443426,0.13090228,91504.0,91503.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1731727443625,0.13090228,91504.0,91503.0,0.04439936]
["bitfinex-derivatives","BTCF0:USTF0",1731727443839,0.13090228,91504.0,91503.0,0.30648356]
["bitfinex-derivatives","BTCF0:USTF0",1731727444028,0.13090228,91504.0,91503.0,0.04439936]
["bitfinex-derivatives","BTCF0:USTF0",1731727444229,0.13090228,91504.0,91503.0,0.30648356]
["bitfinex-derivatives","BTCF0:USTF0",1731727444431,0.13090228,91504.0,91503.0,0.04439936]
["bitfinex-derivatives","BTCF0:USTF0",1731727444636,0.13090228,91504.0,91503.0,0.07855296]
["bitfinex-derivatives","BTCF0:USTF0",1731727445336,0.13090228,91504.0,91503.0,0.34063716]
["bitfinex-derivatives","BTCF0:USTF0",1731727447136,0.13090228,91504.0,91503.0,0.34063699]
["bitfinex-derivatives","BTCF0:USTF0",1731727447533,0.13090228,91504.0,91503.0,0.3064836]
["bitfinex-derivatives","BTCF0:USTF0",1731727447735,0.13090228,91504.0,91503.0,0.0443994]
["bitfinex-derivatives","BTCF0:USTF0",1731727449942,0.13090228,91504.0,91503.0,0.04439916]
["bitfinex-derivatives","BTCF0:USTF0",1731727451645,0.13090228,91504.0,91503.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727452751,0.06772395,91508.0,91503.0,0.38082663]
["bitfinex-derivatives","BTCF0:USTF0",1731727452943,0.06772395,91508.0,91504.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727453144,0.06772395,91508.0,91505.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727453345,0.06772395,91508.0,91506.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727453547,0.06772395,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727454550,0.14968395,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727457639,0.06772395,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727457845,0.13508039,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727458347,0.08196,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727458534,0.13508006,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727458739,0.13508001,91508.0,91507.0,0.0170766]
["bitfinex-derivatives","BTCF0:USTF0",1731727458945,0.13508179,91508.0,91507.0,0.01707706]
["bitfinex-derivatives","BTCF0:USTF0",1731727459646,0.13508179,91508.0,91507.0,0.01707707]
["bitfinex-derivatives","BTCF0:USTF0",1731727460140,0.13508179,91508.0,91497.0,0.26216109]
["bitfinex-derivatives","BTCF0:USTF0",1731727460454,0.16377185,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727460641,0.05312633,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727461136,0.23146065,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727461550,0.23145854,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727461844,0.06772395,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727462239,0.23143079,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727462837,0.06772395,91499.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727463055,0.3608,91502.0,91498.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727463241,0.3608,91502.0,91499.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1731727463436,0.06772395,91500.0,91496.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727463848,0.06772395,91500.0,91498.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727464148,0.3608,91502.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727464149,0.52450684,91502.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727464347,0.3608,91498.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727464557,0.4962479,91498.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727464751,0.98783474,91498.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727465056,0.8241279,91498.0,91497.0,0.01707861]
["bitfinex-derivatives","BTCF0:USTF0",1731727465559,0.8241279,91498.0,91482.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727465847,0.42852395,91484.0,91482.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727466052,0.51048395,91484.0,91482.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727466249,0.51048395,91484.0,91480.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727467141,0.51048395,91484.0,91479.0,0.29807278]
["bitfinex-derivatives","BTCF0:USTF0",1731727467643,0.51048395,91484.0,91476.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727467844,0.5782079,91484.0,91476.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727468151,0.51048395,91484.0,91473.0,0.29225853]
["bitfinex-derivatives","BTCF0:USTF0",1731727468855,0.5782079,91484.0,91470.0,0.12599398]
["bitfinex-derivatives","BTCF0:USTF0",1731727469051,0.9061279,91484.0,91470.0,0.12599398]
["bitfinex-derivatives","BTCF0:USTF0",1731727469244,0.42852395,91471.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727469552,0.08196,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727470857,0.44276,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727473846,0.51048395,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727482860,0.5782079,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727483855,0.51048395,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727484051,0.5782079,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727485863,0.9061679,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727486259,0.5782079,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727486961,0.9390079,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727487362,0.87128395,91470.0,91469.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1731727488072,0.87128395,91470.0,91452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727488073,1.2669679,91470.0,91452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727488254,0.42852395,91453.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727488464,0.06772395,91446.0,91440.0,0.23168014]
["bitfinex-derivatives","BTCF0:USTF0",1731727488655,0.06772395,91446.0,91445.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1731727488871,0.1354479,91446.0,91445.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1731727489055,0.17116566,91446.0,91445.0,0.00163944]
["bitfinex-derivatives","BTCF0:USTF0",1731727491362,0.17116566,91446.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727491559,0.4962479,91441.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727491867,0.5782079,91441.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731727492063,0.5782079,91441.0,91425.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731727492371,0.06772395,91427.0,91426.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1731727492669,0.14968395,91427.0,91426.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1731727494861,0.14968395,91427.0,91426.0,0.04759106]
["bitfinex-derivatives","BTCF0:USTF0",1731727495462,0.14968395,91427.0,91426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731727495771,0.14968395,91427.0,91426.0,0.04759114]
["bitfinex-derivatives","BTCF0:USTF0",1731727497069,0.14968395,91427.0,91426.0,0.07493696]
["bitfinex-derivatives","BTCF0:USTF0",1731727498271,0.14968395,91427.0,91426.0,0.07493769]
["bitfinex-derivatives","BTCF0:USTF0",1731727504274,0.14968395,91427.0,91426.0,0.04759141]
["bitfinex-derivatives","BTCF0:USTF0",1731727505670,0.14968395,91427.0,91419.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1731727505671,0.2174079,91427.0,91419.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1731727505872,0.42852395,91420.0,91419.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1731727506386,0.3608,91420.0,91405.0,0.03512576]
["bitfinex-derivatives","BTCF0:USTF0",1731727506569,0.42852395,91408.0,91403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731727506883,0.51048395,91408.0,91403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731727508167,0.5782079,91408.0,91403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731727508476,9.725e-05,91407.0,91396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727508670,0.06772395,91401.0,91396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731727510081,0.06772395,91401.0,91395.0,0.03485472]
["bitfinex-derivatives","BTCF0:USTF0",1731727510384,0.06772395,91401.0,91392.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731727513068,9.725e-05,91407.0,91392.0,0.09802395]
["bitfinex-derivatives","BTCF0:USTF0",1731727513269,0.08196,91406.0,91402.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727513474,0.08196,91405.0,91403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731727513781,0.08196,91419.0,91404.0,0.41302005]
["bitfinex-derivatives","BTCF0:USTF0",1731727514084,0.08196,91419.0,91417.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727514282,0.08196,91419.0,91418.0,0.01709393]
["bitfinex-derivatives","BTCF0:USTF0",1731727514577,0.08204391,91419.0,91412.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727514777,0.08204391,91419.0,91413.0,0.0170946]
["bitfinex-derivatives","BTCF0:USTF0",1731727515174,0.08204391,91419.0,91414.0,0.04444515]
["bitfinex-derivatives","BTCF0:USTF0",1731727515576,0.06772395,91415.0,91414.0,0.04444515]
["bitfinex-derivatives","BTCF0:USTF0",1731727515771,0.06772395,91415.0,91414.0,0.01709326]
["bitfinex-derivatives","BTCF0:USTF0",1731727515970,0.06772395,91415.0,91414.0,0.04444235]
["bitfinex-derivatives","BTCF0:USTF0",1731727518285,0.06772395,91415.0,91414.0,0.24039713]
["bitfinex-derivatives","BTCF0:USTF0",1731727518888,0.06772395,91415.0,91414.0,0.04444235]
["bitfinex-derivatives","BTCF0:USTF0",1731727520293,0.06772395,91415.0,91414.0,0.24041544]
["bitfinex-derivatives","BTCF0:USTF0",1731727521185,0.06772395,91415.0,91414.0,0.27551122]
["bitfinex-derivatives","BTCF0:USTF0",1731727521586,0.06772395,91415.0,91414.0,0.07953813]
["bitfinex-derivatives","BTCF0:USTF0",1731727522484,0.14968395,91415.0,91414.0,0.07953813]
["bitfinex-derivatives","BTCF0:USTF0",1731727522992,0.14968395,91415.0,91414.0,0.27557666]
["bitfinex-derivatives","BTCF0:USTF0",1731727523195,0.14968395,91415.0,91414.0,0.07953813]
["bitfinex-derivatives","BTCF0:USTF0",1731727523392,0.14968395,91415.0,91414.0,0.05218904]
["bitfinex-derivatives","BTCF0:USTF0",1731727523895,0.14968395,91415.0,91414.0,0.05218962]
["bitfinex-derivatives","BTCF0:USTF0",1731727524392,0.14968395,91415.0,91414.0,0.05218966]
["bitfinex-derivatives","BTCF0:USTF0",1731727525390,0.14968395,91415.0,91414.0,0.03509578]
["bitfinex-derivatives","BTCF0:USTF0",1731727525585,0.14968395,91415.0,91414.0,0.01709463]
["bitfinex-derivatives","BTCF0:USTF0",1731727525785,0.14968395,91415.0,91408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731727525985,0.14968395,91415.0,91409.0,0.01709473]
["bitfinex-derivatives","BTCF0:USTF0",1731727526199,0.14968395,91415.0,91410.0,0.01709473]
["bitfinex-derivatives","BTCF0:USTF0",1731727526385,0.14968395,91415.0,91408.0,0.43037695]
["bitfinex-derivatives","BTCF0:USTF0",1731727526691,0.08196,91415.0,91409.0,0.01709451]
["bitfinex-derivatives","BTCF0:USTF0",1731727526896,0.08196,91415.0,91408.0,0.39625695]
["bitfinex-derivatives","BTCF0:USTF0",1731727526897,0.06772395,91410.0,91408.0,0.39625695]
["bitfinex-derivatives","BTCF0:USTF0",1731727527100,0.06772395,91410.0,91409.0,0.01709424]
["bitfinex-derivatives","BTCF0:USTF0",1731727527387,0.06772395,91410.0,91408.0,0.39625695]
["bitfinex-derivatives","BTCF0:USTF0",1731727528697,0.06772395,91410.0,91408.0,0.03545695]
["bitfinex-derivatives","BTCF0:USTF0",1731727528888,0.06772395,91410.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727530096,0.08196,91409.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727530305,0.06772395,91415.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727530306,0.08196,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727530496,0.08196,91408.0,91400.0,0.3990927]
["bitfinex-derivatives","BTCF0:USTF0",1731727530686,0.08196,91408.0,91400.0,0.20305417]
["bitfinex-derivatives","BTCF0:USTF0",1731727531098,0.08196,91408.0,91406.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727531291,0.08196,91408.0,91407.0,0.26205853]
["bitfinex-derivatives","BTCF0:USTF0",1731727531492,0.08196,91408.0,91402.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727531984,0.06772395,91403.0,91400.0,0.46303159]
["bitfinex-derivatives","BTCF0:USTF0",1731727532190,0.06772395,91403.0,91401.0,0.26165039]
["bitfinex-derivatives","BTCF0:USTF0",1731727532893,0.06772395,91403.0,91400.0,0.13533022]
["bitfinex-derivatives","BTCF0:USTF0",1731727533392,0.06772395,91403.0,91400.0,0.39698061]
["bitfinex-derivatives","BTCF0:USTF0",1731727533593,0.06772395,91403.0,91402.0,0.26165039]
["bitfinex-derivatives","BTCF0:USTF0",1731727534295,0.06772395,91403.0,91400.0,0.13533022]
["bitfinex-derivatives","BTCF0:USTF0",1731727534700,0.06772395,91403.0,91401.0,0.01709599]
["bitfinex-derivatives","BTCF0:USTF0",1731727534996,0.06772395,91403.0,91402.0,0.01709599]
["bitfinex-derivatives","BTCF0:USTF0",1731727536193,0.06772395,91403.0,91400.0,0.13533022]
["bitfinex-derivatives","BTCF0:USTF0",1731727536389,0.06772395,91403.0,91401.0,0.01709606]
["bitfinex-derivatives","BTCF0:USTF0",1731727536595,0.06772395,91403.0,91402.0,0.01709629]
["bitfinex-derivatives","BTCF0:USTF0",1731727537500,0.06772395,91403.0,91400.0,0.13533022]
["bitfinex-derivatives","BTCF0:USTF0",1731727538091,0.06772395,91403.0,91400.0,0.3971994]
["bitfinex-derivatives","BTCF0:USTF0",1731727538293,0.06772395,91403.0,91401.0,0.26186918]
["bitfinex-derivatives","BTCF0:USTF0",1731727538493,0.06772395,91403.0,91400.0,0.36186918]
["bitfinex-derivatives","BTCF0:USTF0",1731727538696,0.06772395,91403.0,91402.0,0.19641134]
["bitfinex-derivatives","BTCF0:USTF0",1731727538998,0.06772395,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727539394,0.06772395,91403.0,91400.0,0.29641134]
["bitfinex-derivatives","BTCF0:USTF0",1731727539895,0.0321,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727540200,0.0321,91402.0,91400.0,0.29641134]
["bitfinex-derivatives","BTCF0:USTF0",1731727540496,0.3608,91401.0,91400.0,0.29641134]
["bitfinex-derivatives","BTCF0:USTF0",1731727540904,0.3608,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727542814,0.3608,91401.0,91400.0,0.29645987]
["bitfinex-derivatives","BTCF0:USTF0",1731727543195,0.3608,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727545010,0.42852395,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727548214,0.55930535,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727548600,0.42852395,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731727549502,0.42852395,91401.0,91400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731727550203,0.42852395,91401.0,91385.0,0.19655005]
["bitfinex-derivatives","BTCF0:USTF0",1731727550406,0.3608,91387.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727550611,0.08208,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727551005,0.14980395,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727553806,0.08208,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727555916,0.08208,91386.0,91385.0,0.19639567]
["bitfinex-derivatives","BTCF0:USTF0",1731727556105,0.08208,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727556312,0.08208,91386.0,91385.0,0.26195936]
["bitfinex-derivatives","BTCF0:USTF0",1731727556820,0.08208,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727557216,0.08208,91386.0,91385.0,0.0171888]
["bitfinex-derivatives","BTCF0:USTF0",1731727557614,0.08208,91386.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727558909,0.14980395,91391.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727559116,0.14980395,91391.0,91389.0,0.261802]
["bitfinex-derivatives","BTCF0:USTF0",1731727559615,0.14980395,91391.0,91390.0,0.261802]
["bitfinex-derivatives","BTCF0:USTF0",1731727559827,0.14980395,91391.0,91390.0,0.26183584]
["bitfinex-derivatives","BTCF0:USTF0",1731727560420,0.14980395,91391.0,91385.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731727561215,0.14980395,91391.0,91385.0,0.19650762]
["bitfinex-derivatives","BTCF0:USTF0",1731727561413,0.14980395,91391.0,91387.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727562017,0.3608,91401.0,91388.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727562018,0.13061971,91394.0,91388.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727562321,0.13061971,91399.0,91393.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727562521,0.13061971,91398.0,91389.0,0.22821744]
["bitfinex-derivatives","BTCF0:USTF0",1731727562821,0.14980395,91400.0,91391.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727563012,0.28042366,91400.0,91393.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727563211,0.13061971,91399.0,91393.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727563413,0.13061971,91399.0,91394.0,0.26414139]
["bitfinex-derivatives","BTCF0:USTF0",1731727563617,0.08208,91403.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727563823,0.08208,91403.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727564319,0.00164136,91406.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731727564320,0.00164136,91406.0,91399.0,0.22761744]
["bitfinex-derivatives","BTCF0:USTF0",1731727564623,0.00164136,91406.0,91400.0,0.04769568]
["bitfinex-derivatives","BTCF0:USTF0",1731727564820,0.00164136,91406.0,91400.0,0.22701744]
["bitfinex-derivatives","BTCF0:USTF0",1731727565018,0.00164136,91406.0,91401.0,0.19641744]
["bitfinex-derivatives","BTCF0:USTF0",1731727568215,0.00164136,91406.0,91402.0,0.26188992]
["bitfinex-derivatives","BTCF0:USTF0",1731727568610,0.00164136,91406.0,91402.0,0.32961387]
["bitfinex-derivatives","BTCF0:USTF0",1731727569015,0.00164136,91406.0,91405.0,0.19642127]
["bitfinex-derivatives","BTCF0:USTF0",1731727569212,0.00164136,91406.0,91405.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727569617,0.00164136,91406.0,91405.0,0.21350124]
["bitfinex-derivatives","BTCF0:USTF0",1731727570416,0.06772395,91409.0,91405.0,0.21350124]
["bitfinex-derivatives","BTCF0:USTF0",1731727570616,0.06772395,91409.0,91405.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727571609,0.08228,91413.0,91405.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727572119,0.08228,91413.0,91406.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731727572318,0.08228,91413.0,91405.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727572828,0.08228,91413.0,91406.0,0.01709565]
["bitfinex-derivatives","BTCF0:USTF0",1731727573126,0.08228,91413.0,91405.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727573316,0.06772395,91414.0,91405.0,0.23121471]
["bitfinex-derivatives","BTCF0:USTF0",1731727573522,0.08228,91413.0,91405.0,0.03480912]
["bitfinex-derivatives","BTCF0:USTF0",1731727573723,0.08228,91413.0,91404.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727574024,8.391e-05,91419.0,91411.0,0.19640559]
["bitfinex-derivatives","BTCF0:USTF0",1731727574322,8.391e-05,91419.0,91418.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727574718,8.391e-05,91419.0,91418.0,0.37906183]
["bitfinex-derivatives","BTCF0:USTF0",1731727574920,8.391e-05,91419.0,91418.0,0.22399574]
["bitfinex-derivatives","BTCF0:USTF0",1731727575120,8.391e-05,91419.0,91418.0,0.53032587]
["bitfinex-derivatives","BTCF0:USTF0",1731727575426,8.391e-05,91419.0,91418.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1731727575619,8.391e-05,91419.0,91418.0,0.26843595]
["bitfinex-derivatives","BTCF0:USTF0",1731727575822,0.44308,91436.0,91418.0,0.62996881]
["bitfinex-derivatives","BTCF0:USTF0",1731727576017,0.00164072,91441.0,91435.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727576323,0.00164072,91441.0,91436.0,0.01708929]
["bitfinex-derivatives","BTCF0:USTF0",1731727576528,0.00164072,91441.0,91435.0,0.06772395]
["bitfinex-derivatives","BTCF0:USTF0",1731727576824,7.673e-05,91440.0,91432.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727577425,7.673e-05,91440.0,91433.0,0.01708914]
["bitfinex-derivatives","BTCF0:USTF0",1731727577729,7.673e-05,91440.0,91434.0,0.01708914]
["bitfinex-derivatives","BTCF0:USTF0",1731727578023,7.673e-05,91440.0,91435.0,0.01708914]
["bitfinex-derivatives","BTCF0:USTF0",1731727578235,0.13061971,91469.0,91439.0,0.5674682]
["bitfinex-derivatives","BTCF0:USTF0",1731727578427,0.0051,91472.0,91461.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727578616,0.13061971,91477.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727578817,0.0315,91477.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727579020,0.11374,91477.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727579318,0.11374,91477.0,91460.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1731727579319,0.0315,91477.0,91460.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1731727579516,0.11374,91477.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727579717,0.11374,91477.0,91459.0,0.36691413]
["bitfinex-derivatives","BTCF0:USTF0",1731727579921,0.0315,91477.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727580120,0.08224,91476.0,91456.0,0.00611413]
["bitfinex-derivatives","BTCF0:USTF0",1731727580336,0.1033341,91472.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727580713,0.08224,91471.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727581231,0.0315,91477.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727581525,0.1033341,91476.0,91455.0,0.00475014]
["bitfinex-derivatives","BTCF0:USTF0",1731727581725,0.3608,91467.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727583227,0.3608,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727583433,0.14614,91458.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727584033,0.0326,91457.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727586017,0.08224,91456.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727587823,0.0326,91457.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727588019,0.08224,91456.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727588433,0.0324,91458.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727588626,0.08224,91457.0,91456.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727588828,0.08224,91460.0,91456.0,0.12042043]
["bitfinex-derivatives","BTCF0:USTF0",1731727589027,0.08224,91470.0,91457.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727589225,0.08224,91470.0,91463.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727589525,0.08224,91470.0,91464.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727589729,0.08224,91470.0,91465.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727590039,0.08224,91470.0,91466.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727590231,0.08224,91470.0,91467.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727590531,0.08224,91470.0,91463.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727590532,0.08224,91470.0,91468.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727590728,0.08224,91470.0,91469.0,0.01708633]
["bitfinex-derivatives","BTCF0:USTF0",1731727591330,0.08224,91470.0,91469.0,0.04442016]
["bitfinex-derivatives","BTCF0:USTF0",1731727591523,0.08224,91470.0,91469.0,0.0444172]
["bitfinex-derivatives","BTCF0:USTF0",1731727592132,0.0612,91472.0,91469.0,0.01708354]
["bitfinex-derivatives","BTCF0:USTF0",1731727592330,0.08224,91470.0,91457.0,0.00608404]
["bitfinex-derivatives","BTCF0:USTF0",1731727592527,0.08224,91470.0,91458.0,0.07858622]
["bitfinex-derivatives","BTCF0:USTF0",1731727592732,0.08224,91470.0,91459.0,0.07858622]
["bitfinex-derivatives","BTCF0:USTF0",1731727593034,0.4641341,91469.0,91460.0,0.0444183]
["bitfinex-derivatives","BTCF0:USTF0",1731727593226,0.4641341,91469.0,91461.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731727593429,0.4641341,91469.0,91462.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731727593627,0.4641341,91469.0,91463.0,0.01708396]
["bitfinex-derivatives","BTCF0:USTF0",1731727593827,0.4641341,91469.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727594037,0.4641341,91469.0,91455.0,0.01708587]
["bitfinex-derivatives","BTCF0:USTF0",1731727594237,0.4641341,91469.0,91456.0,0.01708587]
["bitfinex-derivatives","BTCF0:USTF0",1731727594238,0.3608,91460.0,91456.0,0.01708587]
["bitfinex-derivatives","BTCF0:USTF0",1731727594432,0.0333,91459.0,91457.0,0.01708587]
["bitfinex-derivatives","BTCF0:USTF0",1731727594733,0.0333,91459.0,91458.0,0.01708587]
["bitfinex-derivatives","BTCF0:USTF0",1731727594929,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727595123,0.11838,91459.0,91455.0,0.01708609]
["bitfinex-derivatives","BTCF0:USTF0",1731727595328,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727595534,0.11838,91459.0,91455.0,0.01708622]
["bitfinex-derivatives","BTCF0:USTF0",1731727595738,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727597336,0.11838,91459.0,91455.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727597548,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727597840,0.11838,91459.0,91455.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727598134,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727598344,0.11838,91459.0,91455.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727598538,0.11838,91459.0,91456.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727598728,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727598932,0.11838,91459.0,91455.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727599235,0.11838,91459.0,91456.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727599539,0.11838,91459.0,91457.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727599740,0.11838,91459.0,91458.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727599939,0.11838,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727600131,0.11838,91459.0,91455.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727600447,0.11838,91459.0,91456.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727600632,0.11838,91459.0,91457.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727600830,0.11838,91459.0,91458.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727601532,0.15277495,91459.0,91458.0,0.01708663]
["bitfinex-derivatives","BTCF0:USTF0",1731727602837,0.15277495,91459.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727603027,0.1033341,91455.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727603535,0.4917741,91455.0,91454.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1731727603836,0.4917741,91455.0,91439.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727604033,0.3608,91445.0,91436.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727604234,0.44588,91445.0,91444.0,0.01872945]
["bitfinex-derivatives","BTCF0:USTF0",1731727604430,0.44588,91445.0,91444.0,0.04607314]
["bitfinex-derivatives","BTCF0:USTF0",1731727604630,0.44588,91445.0,91444.0,0.01872945]
["bitfinex-derivatives","BTCF0:USTF0",1731727604834,0.44598514,91445.0,91444.0,0.01708945]
["bitfinex-derivatives","BTCF0:USTF0",1731727605032,0.44598514,91445.0,91427.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727605033,0.77406514,91445.0,91431.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727605235,0.3608,91435.0,91432.0,0.01709136]
["bitfinex-derivatives","BTCF0:USTF0",1731727605435,0.3608,91435.0,91433.0,0.01709136]
["bitfinex-derivatives","BTCF0:USTF0",1731727605636,0.394,91435.0,91434.0,0.01709136]
["bitfinex-derivatives","BTCF0:USTF0",1731727606234,0.394,91435.0,91424.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727606431,0.394,91435.0,91434.0,0.01709174]
["bitfinex-derivatives","BTCF0:USTF0",1731727607233,0.394,91435.0,91428.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727607433,0.394,91435.0,91429.0,0.01709173]
["bitfinex-derivatives","BTCF0:USTF0",1731727607643,0.394,91435.0,91430.0,0.01709173]
["bitfinex-derivatives","BTCF0:USTF0",1731727607941,0.394,91435.0,91419.0,0.26207343]
["bitfinex-derivatives","BTCF0:USTF0",1731727607942,0.394,91435.0,91428.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727608152,0.3608,91435.0,91429.0,0.01709173]
["bitfinex-derivatives","BTCF0:USTF0",1731727608341,0.3608,91435.0,91428.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727609040,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727609041,0.3608,91435.0,91430.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727609841,0.3608,91435.0,91429.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727610048,0.3608,91435.0,91430.0,0.01709111]
["bitfinex-derivatives","BTCF0:USTF0",1731727610249,0.3608,91435.0,91431.0,0.01709111]
["bitfinex-derivatives","BTCF0:USTF0",1731727610438,0.3608,91435.0,91432.0,0.01709111]
["bitfinex-derivatives","BTCF0:USTF0",1731727610640,0.3608,91435.0,91420.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727610641,0.3608,91435.0,91420.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727610944,0.3608,91435.0,91421.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727611143,0.3608,91435.0,91422.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727611340,0.3608,91435.0,91423.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727611542,0.3608,91435.0,91424.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727611744,0.3608,91435.0,91425.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727611942,0.3608,91435.0,91420.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727612142,0.3608,91435.0,91421.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727612450,0.3608,91435.0,91422.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727612653,0.3608,91435.0,91423.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727612952,0.3608,91435.0,91424.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727613141,0.3608,91435.0,91419.0,0.19670007]
["bitfinex-derivatives","BTCF0:USTF0",1731727613446,0.3608,91435.0,91420.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727613637,0.3608,91435.0,91421.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727613841,0.3608,91435.0,91422.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727614150,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727614151,0.3608,91435.0,91423.0,0.01709168]
["bitfinex-derivatives","BTCF0:USTF0",1731727614346,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727614548,0.3608,91435.0,91420.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727614750,0.3608,91435.0,91421.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727615050,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727615051,0.3608,91435.0,91422.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727615442,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727615644,0.3608,91435.0,91420.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727615844,0.3608,91435.0,91421.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727616146,0.3608,91435.0,91419.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731727616651,0.3608,91435.0,91420.0,0.01709169]
["bitfinex-derivatives","BTCF0:USTF0",1731727616952,0.3608,91435.0,91418.0,0.39631362]
["bitfinex-derivatives","BTCF0:USTF0",1731727618349,0.08508,91434.0,91418.0,0.39631362]
["bitfinex-derivatives","BTCF0:USTF0",1731727618942,0.08508,91433.0,91421.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727620557,0.08508,91433.0,91425.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727621252,0.08508,91433.0,91426.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727622052,0.08508,91433.0,91427.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727622356,0.08508,91433.0,91428.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727623057,0.08508,91433.0,91427.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727623248,0.08508,91433.0,91428.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727623849,0.08508,91433.0,91421.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727623850,0.08508,91433.0,91429.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727624356,0.08508,91433.0,91430.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727625450,0.08508,91433.0,91431.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727625650,0.08508,91433.0,91430.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727626255,0.08508,91433.0,91431.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727627349,0.08508,91433.0,91432.0,0.19612007]
["bitfinex-derivatives","BTCF0:USTF0",1731727628354,0.08508,91433.0,91421.0,0.1033341]
["bitfinex-derivatives","BTCF0:USTF0",1731727628355,0.08508,91433.0,91429.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727628553,0.08508,91433.0,91431.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727628758,0.08508,91433.0,91432.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727629148,0.08508,91433.0,91431.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727629358,0.08508,91433.0,91432.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727629752,0.08508,91433.0,91431.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727629954,0.08508,91433.0,91432.0,0.19630513]
["bitfinex-derivatives","BTCF0:USTF0",1731727630153,0.08508,91433.0,91428.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727630364,0.08508,91433.0,91430.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727630565,0.08508,91433.0,91429.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727631253,0.08508,91433.0,91431.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727631754,0.08508,91433.0,91432.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727632069,0.08508,91433.0,91431.0,0.26149343]
["bitfinex-derivatives","BTCF0:USTF0",1731727632257,0.08508,91433.0,91428.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727633061,0.08508,91433.0,91429.0,0.69487672]
["bitfinex-derivatives","BTCF0:USTF0",1731727633259,0.08508,91433.0,91430.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727633560,0.08508,91433.0,91429.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727633860,0.08508,91433.0,91430.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727634056,0.08508,91433.0,91427.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727634256,0.08508,91433.0,91428.0,0.34479221]
["bitfinex-derivatives","BTCF0:USTF0",1731727634462,0.08508,91433.0,91429.0,0.01709084]
["bitfinex-derivatives","BTCF0:USTF0",1731727634666,0.08508,91433.0,91430.0,0.01709084]
["bitfinex-derivatives","BTCF0:USTF0",1731727634960,0.08508,91433.0,91428.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727635161,0.08508,91433.0,91429.0,0.01709069]
["bitfinex-derivatives","BTCF0:USTF0",1731727635369,0.08508,91433.0,91429.0,0.34479206]
["bitfinex-derivatives","BTCF0:USTF0",1731727635560,0.08508,91433.0,91430.0,0.01709049]
["bitfinex-derivatives","BTCF0:USTF0",1731727635754,0.08508,91433.0,91431.0,0.01709049]
["bitfinex-derivatives","BTCF0:USTF0",1731727635958,0.08508,91433.0,91428.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727636159,0.08508,91433.0,91429.0,0.01709029]
["bitfinex-derivatives","BTCF0:USTF0",1731727636355,0.08508,91433.0,91430.0,0.01709029]
["bitfinex-derivatives","BTCF0:USTF0",1731727636555,0.08508,91433.0,91431.0,0.01709033]
["bitfinex-derivatives","BTCF0:USTF0",1731727636763,0.08508,91433.0,91428.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727637067,0.08508,91433.0,91429.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1731727637265,0.08508,91433.0,91430.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1731727637454,0.08508,91433.0,91431.0,0.01709035]
["bitfinex-derivatives","BTCF0:USTF0",1731727637769,0.08508,91433.0,91429.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727637968,0.08508,91433.0,91430.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1731727638159,0.08508,91433.0,91431.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1731727638363,0.08508,91433.0,91428.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727638569,0.08508,91433.0,91429.0,0.01709039]
["bitfinex-derivatives","BTCF0:USTF0",1731727638862,0.08508,91433.0,91430.0,0.01709039]
["bitfinex-derivatives","BTCF0:USTF0",1731727639073,0.08508,91433.0,91431.0,0.01709039]
["bitfinex-derivatives","BTCF0:USTF0",1731727639257,0.08508,91433.0,91432.0,0.01709039]
["bitfinex-derivatives","BTCF0:USTF0",1731727639970,0.24856063,91433.0,91426.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727640264,0.08508,91433.0,91427.0,0.3067481]
["bitfinex-derivatives","BTCF0:USTF0",1731727640471,0.24856063,91433.0,91428.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727640767,0.08508,91433.0,91429.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727640966,0.08508,91433.0,91430.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727641171,0.24856063,91433.0,91431.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727641363,0.24856063,91433.0,91427.0,0.26231171]
["bitfinex-derivatives","BTCF0:USTF0",1731727641364,0.24856063,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727641768,0.08508,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727642265,0.24856063,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727642461,0.08508,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727643367,0.24888579,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727643768,0.08508,91433.0,91432.0,0.01709092]
["bitfinex-derivatives","BTCF0:USTF0",1731727644069,0.08508,91433.0,91430.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727644258,0.08508,91433.0,91431.0,0.01709097]
["bitfinex-derivatives","BTCF0:USTF0",1731727644459,0.08508,91433.0,91432.0,0.34479234]
["bitfinex-derivatives","BTCF0:USTF0",1731727644658,0.08508,91433.0,91432.0,0.71213011]
["bitfinex-derivatives","BTCF0:USTF0",1731727644867,0.08508,91433.0,91422.0,0.06783473]
["bitfinex-derivatives","BTCF0:USTF0",1731727644868,0.08508,91433.0,91431.0,0.32770137]
["bitfinex-derivatives","BTCF0:USTF0",1731727645069,0.13105066,91436.0,91432.0,0.01709064]
["bitfinex-derivatives","BTCF0:USTF0",1731727645381,0.085,91435.0,91433.0,0.3844248]
["bitfinex-derivatives","BTCF0:USTF0",1731727645562,0.085,91435.0,91434.0,0.3844248]
["bitfinex-derivatives","BTCF0:USTF0",1731727645865,0.085,91435.0,91434.0,0.71237008]
["bitfinex-derivatives","BTCF0:USTF0",1731727646058,0.085,91435.0,91434.0,0.34503552]
["bitfinex-derivatives","BTCF0:USTF0",1731727646259,0.085,91435.0,91434.0,0.71239311]
["bitfinex-derivatives","BTCF0:USTF0",1731727646460,0.13105066,91437.0,91434.0,0.01709024]
["bitfinex-derivatives","BTCF0:USTF0",1731727646660,0.36090514,91445.0,91437.0,0.06783473]
["bitfinex-derivatives","BTCF0:USTF0",1731727646661,0.13105066,91444.0,91437.0,0.06783473]
["bitfinex-derivatives","BTCF0:USTF0",1731727646859,0.00010514,91445.0,91443.0,0.42863473]
["bitfinex-derivatives","BTCF0:USTF0",1731727647271,0.00010514,91445.0,91444.0,0.32791579]
["bitfinex-derivatives","BTCF0:USTF0",1731727647477,0.00010514,91445.0,91444.0,0.36753516]
["bitfinex-derivatives","BTCF0:USTF0",1731727647664,0.00010514,91445.0,91444.0,0.69511901]
["bitfinex-derivatives","BTCF0:USTF0",1731727648161,0.00010514,91445.0,91444.0,0.69470751]
["bitfinex-derivatives","BTCF0:USTF0",1731727648564,0.00010514,91445.0,91443.0,0.79337264]
["bitfinex-derivatives","BTCF0:USTF0",1731727648777,0.00010514,91445.0,91443.0,0.79185264]
["bitfinex-derivatives","BTCF0:USTF0",1731727649564,0.00010514,91445.0,91443.0,0.46408183]
["bitfinex-derivatives","BTCF0:USTF0",1731727654168,0.00010514,91445.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727656576,0.13086896,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727656882,0.00010514,91445.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727661778,0.00010514,91445.0,91443.0,0.62281994]
["bitfinex-derivatives","BTCF0:USTF0",1731727665688,0.00010514,91445.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727667680,0.13093269,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727667885,0.13103783,91445.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727669793,0.0321,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727670294,0.16303269,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727670591,0.0321,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727672598,0.0321,91444.0,91443.0,0.5572586]
["bitfinex-derivatives","BTCF0:USTF0",1731727672986,0.0321,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727673700,0.78881473,91444.0,91440.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727673993,0.13566946,91441.0,91435.0,0.2015586]
["bitfinex-derivatives","BTCF0:USTF0",1731727674197,0.06783473,91436.0,91434.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727674390,0.44432,91435.0,91433.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727674591,0.44432,91435.0,91432.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727674794,0.19888999,91433.0,91431.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727675096,0.06783473,91433.0,91432.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727675286,0.19888999,91433.0,91432.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727675491,0.19888999,91433.0,91431.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727675694,0.06783473,91433.0,91431.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727676486,0.06783473,91433.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727676487,0.06783473,91433.0,91430.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727677296,0.06783473,91433.0,91429.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727677594,0.06783473,91433.0,91428.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727678092,0.13105526,91429.0,91424.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727678300,0.42863473,91425.0,91421.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727678502,0.11532,91424.0,91420.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727679603,0.11532,91424.0,91418.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727680801,0.11532,91424.0,91419.0,0.1964586]
["bitfinex-derivatives","BTCF0:USTF0",1731727680994,0.06783473,91420.0,91418.0,0.19633837]
["bitfinex-derivatives","BTCF0:USTF0",1731727681301,0.06783473,91420.0,91416.0,0.19797908]
["bitfinex-derivatives","BTCF0:USTF0",1731727681599,0.06783473,91420.0,91416.0,0.00164071]
["bitfinex-derivatives","BTCF0:USTF0",1731727684400,0.3608,91417.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727684593,0.3608,91417.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727684594,0.06783473,91413.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727684799,0.11442,91412.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727685101,8.29e-05,91411.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727685297,0.0308829,91411.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727689706,0.1140029,91411.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727691308,8.29e-05,91411.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727691511,0.15103763,91411.0,91403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731727692408,8.29e-05,91411.0,91403.0,0.10093473]
["bitfinex-derivatives","BTCF0:USTF0",1731727692802,8.29e-05,91411.0,91408.0,0.06783473]
["bitfinex-derivatives","BTCF0:USTF0",1731727693423,8.29e-05,91411.0,91403.0,0.10093473]
["bitfinex-derivatives","BTCF0:USTF0",1731727694115,8.29e-05,91411.0,91410.0,0.03516333]
["bitfinex-derivatives","BTCF0:USTF0",1731727697216,8.29e-05,91411.0,91410.0,0.2315017]
["bitfinex-derivatives","BTCF0:USTF0",1731727697727,8.29e-05,91411.0,91410.0,0.03516333]
["bitfinex-derivatives","BTCF0:USTF0",1731727698327,0.49655236,91411.0,91403.0,0.22900631]
["bitfinex-derivatives","BTCF0:USTF0",1731727698518,0.13566946,91404.0,91400.0,0.19590631]
["bitfinex-derivatives","BTCF0:USTF0",1731727698722,0.3608,91403.0,91396.0,0.19590631]
["bitfinex-derivatives","BTCF0:USTF0",1731727698926,0.06783473,91397.0,91396.0,0.19590631]
["bitfinex-derivatives","BTCF0:USTF0",1731727699124,0.15095473,91397.0,91396.0,0.19590631]
["bitfinex-derivatives","BTCF0:USTF0",1731727699734,0.15095473,91397.0,91392.0,0.26201994]
["bitfinex-derivatives","BTCF0:USTF0",1731727700622,0.15095473,91397.0,91393.0,0.26201994]
["bitfinex-derivatives","BTCF0:USTF0",1731727700823,0.08312,91397.0,91393.0,0.26201994]
["bitfinex-derivatives","BTCF0:USTF0",1731727701318,0.08312,91397.0,91392.0,0.26201994]
["bitfinex-derivatives","BTCF0:USTF0",1731727701626,0.08312,91397.0,91395.0,0.27911718]
["bitfinex-derivatives","BTCF0:USTF0",1731727701929,0.08312,91397.0,91396.0,0.01709724]
["bitfinex-derivatives","BTCF0:USTF0",1731727702621,0.08312,91397.0,91396.0,0.26164505]
["bitfinex-derivatives","BTCF0:USTF0",1731727702820,0.08312,91397.0,91396.0,0.27874194]
["bitfinex-derivatives","BTCF0:USTF0",1731727702821,0.1865747,91397.0,91396.0,0.27874194]
["bitfinex-derivatives","BTCF0:USTF0",1731727703626,0.1865747,91397.0,91396.0,0.01709689]
["bitfinex-derivatives","BTCF0:USTF0",1731727705825,0.08312,91397.0,91395.0,0.19633866]
["bitfinex-derivatives","BTCF0:USTF0",1731727706229,0.08312,91397.0,91396.0,0.21343602]
["bitfinex-derivatives","BTCF0:USTF0",1731727706927,0.08312,91397.0,91396.0,0.01709736]
["bitfinex-derivatives","BTCF0:USTF0",1731727707320,0.08312,91397.0,91396.0,0.21343602]
["bitfinex-derivatives","BTCF0:USTF0",1731727707527,0.08312,91397.0,91396.0,0.01709736]
["bitfinex-derivatives","BTCF0:USTF0",1731727708332,0.08312,91397.0,91396.0,0.21360008]
["bitfinex-derivatives","BTCF0:USTF0",1731727708931,0.08312,91397.0,91396.0,0.01709736]
["bitfinex-derivatives","BTCF0:USTF0",1731727709539,0.13105526,91402.0,91396.0,0.21360008]
["bitfinex-derivatives","BTCF0:USTF0",1731727709744,0.13105526,91402.0,91397.0,0.01709736]
["bitfinex-derivatives","BTCF0:USTF0",1731727710042,0.13105526,91405.0,91399.0,0.19650272]
["bitfinex-derivatives","BTCF0:USTF0",1731727710235,0.13105526,91405.0,91400.0,0.19650272]
["bitfinex-derivatives","BTCF0:USTF0",1731727710633,0.13105526,91409.0,91402.0,0.19650272]
["bitfinex-derivatives","BTCF0:USTF0",1731727710827,0.13105526,91409.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727710828,0.3608829,91411.0,91404.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727711033,0.3608829,91411.0,91410.0,0.26205922]
["bitfinex-derivatives","BTCF0:USTF0",1731727711234,0.3608829,91411.0,91410.0,0.27915615]
["bitfinex-derivatives","BTCF0:USTF0",1731727711533,0.3608829,91411.0,91410.0,0.01709693]
["bitfinex-derivatives","BTCF0:USTF0",1731727711733,0.3608829,91411.0,91405.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727711931,0.3608829,91411.0,91410.0,0.26208392]
["bitfinex-derivatives","BTCF0:USTF0",1731727712240,0.3608829,91411.0,91405.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727712538,0.3608829,91411.0,91406.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727712731,0.3608829,91411.0,91407.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727712937,0.3608829,91411.0,91405.0,0.36246893]
["bitfinex-derivatives","BTCF0:USTF0",1731727712938,0.3608829,91411.0,91408.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727713236,0.3608829,91411.0,91406.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727713427,0.3608829,91411.0,91407.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727713626,0.3608829,91411.0,91408.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727713827,0.3608829,91411.0,91406.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727714031,0.3608829,91411.0,91407.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727714342,0.3608829,91411.0,91408.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727714539,0.3608829,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727714737,0.3608829,91411.0,91408.0,0.01709571]
["bitfinex-derivatives","BTCF0:USTF0",1731727714943,0.3608829,91411.0,91409.0,0.01709571]
["bitfinex-derivatives","BTCF0:USTF0",1731727715246,0.3608829,91411.0,91410.0,0.01709571]
["bitfinex-derivatives","BTCF0:USTF0",1731727716042,0.3608829,91411.0,91410.0,0.01709548]
["bitfinex-derivatives","BTCF0:USTF0",1731727716335,0.3608829,91411.0,91407.0,0.35997081]
["bitfinex-derivatives","BTCF0:USTF0",1731727716736,0.3608829,91411.0,91410.0,0.01709548]
["bitfinex-derivatives","BTCF0:USTF0",1731727717541,0.3608829,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727717845,0.3608829,91411.0,91408.0,0.01709553]
["bitfinex-derivatives","BTCF0:USTF0",1731727718147,0.3608829,91411.0,91409.0,0.01709553]
["bitfinex-derivatives","BTCF0:USTF0",1731727718340,0.3608829,91411.0,91410.0,0.01709553]
["bitfinex-derivatives","BTCF0:USTF0",1731727719047,0.3608829,91411.0,91410.0,0.27919708]
["bitfinex-derivatives","BTCF0:USTF0",1731727719833,0.3608829,91411.0,91410.0,0.01709553]
["bitfinex-derivatives","BTCF0:USTF0",1731727720035,0.3608829,91411.0,91410.0,0.26210322]
["bitfinex-derivatives","BTCF0:USTF0",1731727720339,0.3608829,91411.0,91410.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1731727722632,0.3608829,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727723640,0.4453629,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727724537,0.0845629,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727724838,0.4453629,91411.0,91407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731727725639,0.4453629,91411.0,91405.0,0.03469812]
["bitfinex-derivatives","BTCF0:USTF0",1731727725836,0.0845629,91411.0,91406.0,0.01709563]
["bitfinex-derivatives","BTCF0:USTF0",1731727726035,0.57641816,91411.0,91408.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727726250,0.57641816,91411.0,91409.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727726443,0.57641816,91411.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727727152,0.49193816,91411.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727727345,0.57641816,91411.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727728258,0.13105526,91410.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727728450,0.4453629,91411.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727728451,0.57641816,91411.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727728751,0.13105526,91410.0,91406.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727728959,0.13105526,91410.0,91402.0,0.26211508]
["bitfinex-derivatives","BTCF0:USTF0",1731727728960,0.06787095,91409.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727729250,0.19892621,91409.0,91407.0,0.19658631]
["bitfinex-derivatives","BTCF0:USTF0",1731727729952,0.19892621,91409.0,91408.0,0.01709577]
["bitfinex-derivatives","BTCF0:USTF0",1731727731051,0.06787095,91409.0,91408.0,0.01709577]
["bitfinex-derivatives","BTCF0:USTF0",1731727733255,0.06787095,91409.0,91408.0,0.21368208]
["bitfinex-derivatives","BTCF0:USTF0",1731727733946,0.06787095,91409.0,91408.0,0.01709577]
["bitfinex-derivatives","BTCF0:USTF0",1731727734849,0.06787095,91409.0,91406.0,0.32777081]
["bitfinex-derivatives","BTCF0:USTF0",1731727735049,0.06787095,91409.0,91408.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1731727735248,0.06787095,91409.0,91408.0,0.04444921]
["bitfinex-derivatives","BTCF0:USTF0",1731727735848,0.06787095,91409.0,91408.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1731727736549,0.1357419,91409.0,91408.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1731727736749,0.06787095,91409.0,91408.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1731727737454,0.19887741,91409.0,91408.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1731727738244,0.19887741,91409.0,91407.0,0.26233605]
["bitfinex-derivatives","BTCF0:USTF0",1731727738449,0.19887741,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727738651,0.19887741,91409.0,91407.0,0.26233605]
["bitfinex-derivatives","BTCF0:USTF0",1731727738842,0.19887741,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727739243,0.19887741,91409.0,91408.0,0.27943295]
["bitfinex-derivatives","BTCF0:USTF0",1731727739854,0.06787095,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727741053,0.1210543,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727742951,0.4818543,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727743755,0.5663343,91409.0,91408.0,0.0170969]
["bitfinex-derivatives","BTCF0:USTF0",1731727744261,0.5663343,91409.0,91400.0,0.19679871]
["bitfinex-derivatives","BTCF0:USTF0",1731727744562,0.06787095,91401.0,91400.0,0.19679871]
["bitfinex-derivatives","BTCF0:USTF0",1731727744859,0.06787095,91401.0,91393.0,0.03586263]
["bitfinex-derivatives","BTCF0:USTF0",1731727744860,0.06787095,91401.0,91397.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727745052,0.13102753,91400.0,91398.0,0.01709659]
["bitfinex-derivatives","BTCF0:USTF0",1731727745253,0.13102753,91400.0,91399.0,0.01709659]
["bitfinex-derivatives","BTCF0:USTF0",1731727745450,0.19889848,91401.0,91399.0,0.01709659]
["bitfinex-derivatives","BTCF0:USTF0",1731727745646,0.19889848,91401.0,91397.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727745851,0.19889848,91401.0,91398.0,0.01709661]
["bitfinex-derivatives","BTCF0:USTF0",1731727746050,0.19889848,91401.0,91397.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727746051,0.19889848,91401.0,91399.0,0.01709661]
["bitfinex-derivatives","BTCF0:USTF0",1731727746259,0.19889848,91401.0,91400.0,0.01709661]
["bitfinex-derivatives","BTCF0:USTF0",1731727747753,0.19889848,91401.0,91397.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727747951,0.19889848,91401.0,91398.0,0.01709657]
["bitfinex-derivatives","BTCF0:USTF0",1731727748151,0.19889848,91401.0,91397.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727748361,0.13102753,91400.0,91398.0,0.26239829]
["bitfinex-derivatives","BTCF0:USTF0",1731727748559,0.13102753,91400.0,91399.0,0.01709666]
["bitfinex-derivatives","BTCF0:USTF0",1731727748961,0.06787095,91401.0,91399.0,0.36362639]
["bitfinex-derivatives","BTCF0:USTF0",1731727749173,0.06787095,91401.0,91400.0,0.69153337]
["bitfinex-derivatives","BTCF0:USTF0",1731727749356,0.06787095,91404.0,91400.0,0.36363654]
["bitfinex-derivatives","BTCF0:USTF0",1731727749562,0.06787095,91404.0,91400.0,0.32788783]
["bitfinex-derivatives","BTCF0:USTF0",1731727749957,0.1357419,91404.0,91400.0,0.32788783]
["bitfinex-derivatives","BTCF0:USTF0",1731727751571,0.06787095,91404.0,91399.0,0.32788783]
["bitfinex-derivatives","BTCF0:USTF0",1731727751769,0.06787095,91400.0,91399.0,0.32788783]
["bitfinex-derivatives","BTCF0:USTF0",1731727751967,0.06787095,91400.0,91399.0,0.34498492]
["bitfinex-derivatives","BTCF0:USTF0",1731727752273,0.06787095,91400.0,91399.0,0.38009768]
["bitfinex-derivatives","BTCF0:USTF0",1731727753268,0.06787095,91400.0,91399.0,0.32790085]
["bitfinex-derivatives","BTCF0:USTF0",1731727753467,0.06787095,91400.0,91390.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731727753468,0.06787095,91400.0,91396.0,0.32790085]
["bitfinex-derivatives","BTCF0:USTF0",1731727753678,0.06787095,91397.0,91396.0,0.26233549]
["bitfinex-derivatives","BTCF0:USTF0",1731727753865,0.28229848,91397.0,91394.0,0.2623496]
["bitfinex-derivatives","BTCF0:USTF0",1731727754179,0.42867095,91395.0,91392.0,0.2623496]
["bitfinex-derivatives","BTCF0:USTF0",1731727754471,0.06787095,91393.0,91392.0,0.2623496]
["bitfinex-derivatives","BTCF0:USTF0",1731727755167,0.06787095,91393.0,91390.0,0.2623496]
["bitfinex-derivatives","BTCF0:USTF0",1731727755971,0.06787095,91393.0,91389.0,0.00164146]
["bitfinex-derivatives","BTCF0:USTF0",1731727756271,0.13085218,91391.0,91389.0,0.00164146]
["bitfinex-derivatives","BTCF0:USTF0",1731727757271,0.13085218,91392.0,91389.0,0.00164146]
["bitfinex-derivatives","BTCF0:USTF0",1731727758178,0.19872313,91393.0,91389.0,0.00164146]
["bitfinex-derivatives","BTCF0:USTF0",1731727759475,0.06787095,91393.0,91389.0,0.00164146]
["bitfinex-derivatives","BTCF0:USTF0",1731727763075,0.06787095,91393.0,91392.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727763674,0.1357419,91393.0,91390.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727764076,0.1357419,91393.0,91389.0,0.19829138]
["bitfinex-derivatives","BTCF0:USTF0",1731727764282,0.1357419,91393.0,91387.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727764581,0.1357419,91386.0,91383.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727764770,0.4442,91385.0,91382.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727765274,0.4442,91385.0,91379.0,0.03232301]
["bitfinex-derivatives","BTCF0:USTF0",1731727765275,0.4442,91385.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727765983,0.4442,91385.0,91382.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727766185,0.4442,91385.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727766783,0.4442,91385.0,91382.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727767683,0.4442,91385.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727767986,0.4442,91385.0,91382.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727768180,0.4442,91385.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727768385,0.06787095,91382.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727769880,0.3608,91385.0,91381.0,0.19664992]
["bitfinex-derivatives","BTCF0:USTF0",1731727770079,0.0834,91382.0,91381.0,0.2623496]
["bitfinex-derivatives","BTCF0:USTF0",1731727770272,0.0834,91382.0,91381.0,0.0171001]
["bitfinex-derivatives","BTCF0:USTF0",1731727770476,0.3608,91394.0,91381.0,0.0171001]
["bitfinex-derivatives","BTCF0:USTF0",1731727770677,0.06787095,91392.0,91390.0,0.19640675]
["bitfinex-derivatives","BTCF0:USTF0",1731727771182,0.06787095,91392.0,91391.0,0.19640675]
["bitfinex-derivatives","BTCF0:USTF0",1731727771884,0.3608,91394.0,91390.0,0.19640675]
["bitfinex-derivatives","BTCF0:USTF0",1731727772183,0.0834,91392.0,91391.0,0.19640675]
["bitfinex-derivatives","BTCF0:USTF0",1731727772584,0.0834,91392.0,91391.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1731727773188,0.0834,91392.0,91390.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1731727773487,0.06787095,91391.0,91390.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1731727773782,0.06787095,91391.0,91388.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1731727773988,0.06787095,91389.0,91388.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1731727774195,0.06787095,91389.0,91384.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727774488,0.06787095,91389.0,91385.0,0.01710062]
["bitfinex-derivatives","BTCF0:USTF0",1731727774690,0.06787095,91389.0,91386.0,0.01710062]
["bitfinex-derivatives","BTCF0:USTF0",1731727774889,0.06787095,91389.0,91384.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727775188,0.06787095,91389.0,91388.0,0.19646097]
["bitfinex-derivatives","BTCF0:USTF0",1731727775772,0.06787095,91389.0,91387.0,0.19646097]
["bitfinex-derivatives","BTCF0:USTF0",1731727776479,0.06787095,91389.0,91388.0,0.19646097]
["bitfinex-derivatives","BTCF0:USTF0",1731727777286,0.06787095,91389.0,91385.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727777489,0.06787095,91389.0,91386.0,0.01710022]
["bitfinex-derivatives","BTCF0:USTF0",1731727777783,0.06787095,91389.0,91385.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727777973,0.06787095,91389.0,91386.0,0.01710026]
["bitfinex-derivatives","BTCF0:USTF0",1731727778176,0.06787095,91389.0,91387.0,0.0171001]
["bitfinex-derivatives","BTCF0:USTF0",1731727778380,0.06787095,91389.0,91381.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731727778576,0.06787095,91389.0,91382.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727778886,0.06787095,91389.0,91383.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727779081,0.13085218,91391.0,91388.0,0.06787095]
["bitfinex-derivatives","BTCF0:USTF0",1731727779278,0.21433218,91392.0,91389.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727779485,0.21433218,91392.0,91390.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727779681,0.21433218,91392.0,91391.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727779983,0.08348,91392.0,91391.0,0.01710007]
["bitfinex-derivatives","BTCF0:USTF0",1731727780176,0.21433218,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727780379,0.08348,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727780686,0.21433218,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727781184,0.08348,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727781389,0.21430309,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727781577,0.08348,91392.0,91391.0,0.01709953]
["bitfinex-derivatives","BTCF0:USTF0",1731727781775,0.08348,91392.0,91391.0,0.01709903]
["bitfinex-derivatives","BTCF0:USTF0",1731727782186,0.21430309,91392.0,91389.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731727782886,0.13082309,91391.0,91388.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731727783082,0.21430309,91392.0,91389.0,0.01709922]
["bitfinex-derivatives","BTCF0:USTF0",1731727783385,0.13089711,91391.0,91390.0,0.21360748]
["bitfinex-derivatives","BTCF0:USTF0",1731727783586,0.08348,91392.0,91390.0,0.01709904]
["bitfinex-derivatives","BTCF0:USTF0",1731727783885,0.08348,91392.0,91389.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731727784087,0.08348,91392.0,91386.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727784088,0.1308989,91391.0,91390.0,0.19675466]
["bitfinex-derivatives","BTCF0:USTF0",1731727784294,0.1308989,91391.0,91390.0,0.2138537]
["bitfinex-derivatives","BTCF0:USTF0",1731727784681,0.13089353,91391.0,91390.0,0.2138537]
["bitfinex-derivatives","BTCF0:USTF0",1731727785194,0.08348,91392.0,91390.0,0.01709902]
["bitfinex-derivatives","BTCF0:USTF0",1731727785398,0.08348,91392.0,91391.0,0.01709902]
["bitfinex-derivatives","BTCF0:USTF0",1731727785697,0.08348,91392.0,91386.0,0.26187567]
["bitfinex-derivatives","BTCF0:USTF0",1731727785886,0.13089178,91390.0,91387.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1731727786091,0.3608,91394.0,91389.0,0.32790085]
["bitfinex-derivatives","BTCF0:USTF0",1731727786281,0.3608,91394.0,91381.0,0.49665218]
["bitfinex-derivatives","BTCF0:USTF0",1731727786282,0.08348,91393.0,91390.0,0.71233221]
["bitfinex-derivatives","BTCF0:USTF0",1731727786485,0.08348,91392.0,91391.0,0.39743237]
["bitfinex-derivatives","BTCF0:USTF0",1731727786787,0.19876273,91402.0,91391.0,0.7253186]
["bitfinex-derivatives","BTCF0:USTF0",1731727786984,0.44428,91403.0,91399.0,0.2623141]
["bitfinex-derivatives","BTCF0:USTF0",1731727787186,0.44428,91403.0,91400.0,0.2623141]
["bitfinex-derivatives","BTCF0:USTF0",1731727787387,0.51215095,91403.0,91401.0,0.2623141]
["bitfinex-derivatives","BTCF0:USTF0",1731727788294,0.44428,91403.0,91401.0,0.2623141]
["bitfinex-derivatives","BTCF0:USTF0",1731727788797,0.44428,91403.0,91402.0,0.01709793]
["bitfinex-derivatives","BTCF0:USTF0",1731727789296,0.3608,91403.0,91402.0,0.01709793]
["bitfinex-derivatives","BTCF0:USTF0",1731727789489,0.3608,91403.0,91402.0,0.04999793]
["bitfinex-derivatives","BTCF0:USTF0",1731727790189,0.3608,91403.0,91402.0,0.07735348]
["bitfinex-derivatives","BTCF0:USTF0",1731727790985,0.3608,91403.0,91402.0,0.07735277]
["bitfinex-derivatives","BTCF0:USTF0",1731727791186,0.3608,91403.0,91402.0,0.11154257]
["bitfinex-derivatives","BTCF0:USTF0",1731727791383,0.3608,91403.0,91402.0,0.07735015]
["bitfinex-derivatives","BTCF0:USTF0",1731727792589,0.3608,91403.0,91402.0,0.07735269]
["bitfinex-derivatives","BTCF0:USTF0",1731727793783,0.3608,91403.0,91402.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1731727793987,0.3608,91403.0,91402.0,0.07735269]
["bitfinex-derivatives","BTCF0:USTF0",1731727794188,0.3608,91403.0,91402.0,0.11154707]
["bitfinex-derivatives","BTCF0:USTF0",1731727794389,0.3608,91403.0,91402.0,0.07735269]
["bitfinex-derivatives","BTCF0:USTF0",1731727795295,0.3608,91403.0,91402.0,0.11154707]
["bitfinex-derivatives","BTCF0:USTF0",1731727797189,0.3608,91403.0,91402.0,0.07735269]
["bitfinex-derivatives","BTCF0:USTF0",1731727797390,0.08348,91407.0,91402.0,0.07735269]
["bitfinex-derivatives","BTCF0:USTF0",1731727797593,0.08348,91407.0,91403.0,0.04445269]
["bitfinex-derivatives","BTCF0:USTF0",1731727797904,0.08348,91407.0,91404.0,0.04445269]
["bitfinex-derivatives","BTCF0:USTF0",1731727798201,0.08348,91407.0,91405.0,0.01709719]
["bitfinex-derivatives","BTCF0:USTF0",1731727798497,0.08348,91407.0,91406.0,0.01709719]
["bitfinex-derivatives","BTCF0:USTF0",1731727799394,0.13089178,91410.0,91406.0,0.01709719]
["bitfinex-derivatives","BTCF0:USTF0",1731727799597,0.08348,91407.0,91405.0,0.19649294]
["bitfinex-derivatives","BTCF0:USTF0",1731727799800,0.08348,91407.0,91406.0,0.04444852]
["bitfinex-derivatives","BTCF0:USTF0",1731727799987,0.08348,91407.0,91406.0,0.01709558]
["bitfinex-derivatives","BTCF0:USTF0",1731727800399,0.08348,91407.0,91406.0,0.01709565]
["bitfinex-derivatives","BTCF0:USTF0",1731727801296,0.08348,91407.0,91406.0,0.77876316]
["bitfinex-derivatives","BTCF0:USTF0",1731727802600,0.08348,91407.0,91406.0,0.73431575]
["bitfinex-derivatives","BTCF0:USTF0",1731727802907,0.08348,91407.0,91406.0,0.76166678]
["bitfinex-derivatives","BTCF0:USTF0",1731727803098,0.08348,91407.0,91406.0,0.77876117]
["bitfinex-derivatives","BTCF0:USTF0",1731727804100,0.08348,91407.0,91406.0,0.73431575]
["bitfinex-derivatives","BTCF0:USTF0",1731727804289,0.08348,91407.0,91406.0,0.77876102]
["bitfinex-derivatives","BTCF0:USTF0",1731727805098,0.08348,91407.0,91406.0,1.14009723]
["bitfinex-derivatives","BTCF0:USTF0",1731727805303,0.08348,91407.0,91406.0,1.14008292]
["bitfinex-derivatives","BTCF0:USTF0",1731727805699,0.08348,91407.0,91406.0,0.76656717]
["bitfinex-derivatives","BTCF0:USTF0",1731727805904,0.08348,91407.0,91406.0,1.14119762]
["bitfinex-derivatives","BTCF0:USTF0",1731727806097,0.08348,91407.0,91406.0,1.06256368]
["bitfinex-derivatives","BTCF0:USTF0",1731727806302,0.08348,91407.0,91406.0,0.76656716]
["bitfinex-derivatives","BTCF0:USTF0",1731727807204,0.08348,91407.0,91406.0,1.14118134]
["bitfinex-derivatives","BTCF0:USTF0",1731727807399,0.08348,91407.0,91406.0,0.76656716]
["bitfinex-derivatives","BTCF0:USTF0",1731727807602,0.08348,91407.0,91406.0,0.81390365]
["bitfinex-derivatives","BTCF0:USTF0",1731727808203,0.08348,91407.0,91406.0,1.14107715]
["bitfinex-derivatives","BTCF0:USTF0",1731727808412,0.08348,91407.0,91406.0,0.76660743]
["bitfinex-derivatives","BTCF0:USTF0",1731727808717,0.08348,91407.0,91406.0,1.14062558]
["bitfinex-derivatives","BTCF0:USTF0",1731727809406,0.08348,91407.0,91406.0,1.1406612]
["bitfinex-derivatives","BTCF0:USTF0",1731727809600,0.08348,91407.0,91406.0,0.8134877]
["bitfinex-derivatives","BTCF0:USTF0",1731727809802,0.08348,91407.0,91406.0,0.76904244]
["bitfinex-derivatives","BTCF0:USTF0",1731727810005,0.08348,91407.0,91406.0,0.8134877]
["bitfinex-derivatives","BTCF0:USTF0",1731727810510,0.08348,91407.0,91406.0,0.4526877]
["bitfinex-derivatives","BTCF0:USTF0",1731727810813,0.15135095,91407.0,91406.0,0.4526877]
["bitfinex-derivatives","BTCF0:USTF0",1731727811109,0.15135095,91407.0,91406.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1731727812211,0.15135095,91407.0,91406.0,0.01709433]
["bitfinex-derivatives","BTCF0:USTF0",1731727812911,0.15135095,91407.0,91406.0,0.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1731727813802,0.08348,91407.0,91406.0,0.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1731727816407,0.08348,91407.0,91406.0,0.01709554]
["bitfinex-derivatives","BTCF0:USTF0",1731727819819,0.08348,91407.0,91405.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1731727820006,0.08348,91407.0,91406.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727820314,8.29e-05,91411.0,91406.0,0.01709572]
["bitfinex-derivatives","BTCF0:USTF0",1731727820315,8.29e-05,91411.0,91406.0,0.37264889]
["bitfinex-derivatives","BTCF0:USTF0",1731727820509,0.3608,91468.0,91410.0,0.20361285]
["bitfinex-derivatives","BTCF0:USTF0",1731727820709,0.29608306,91458.0,91428.0,0.43479509]
["bitfinex-derivatives","BTCF0:USTF0",1731727821008,0.3608,91454.0,91438.0,0.42867095]
["bitfinex-derivatives","BTCF0:USTF0",1731727821212,0.3608,91454.0,91438.0,0.88573047]
["bitfinex-derivatives","BTCF0:USTF0",1731727821409,0.0017411,91439.0,91438.0,0.80119984]
["bitfinex-derivatives","BTCF0:USTF0",1731727821610,0.0017411,91439.0,91438.0,0.84899585]
["bitfinex-derivatives","BTCF0:USTF0",1731727821810,0.0017411,91439.0,91438.0,0.83537779]
["bitfinex-derivatives","BTCF0:USTF0",1731727822013,0.0017411,91439.0,91438.0,0.50729779]
["bitfinex-derivatives","BTCF0:USTF0",1731727822211,0.0017411,91439.0,91438.0,0.47311984]
["bitfinex-derivatives","BTCF0:USTF0",1731727822409,0.0017411,91439.0,91438.0,0.73465334]
["bitfinex-derivatives","BTCF0:USTF0",1731727822919,0.00010051,91439.0,91438.0,0.05300794]
["bitfinex-derivatives","BTCF0:USTF0",1731727823115,0.06797146,91439.0,91438.0,0.03591222]
["bitfinex-derivatives","BTCF0:USTF0",1731727823412,0.06797146,91439.0,91434.0,0.32762926]
["bitfinex-derivatives","BTCF0:USTF0",1731727823615,0.06797146,91439.0,91438.0,0.26143888]
["bitfinex-derivatives","BTCF0:USTF0",1731727823916,0.06797146,91439.0,91429.0,0.82211065]
["bitfinex-derivatives","BTCF0:USTF0",1731727823917,0.06797146,91439.0,91436.0,0.26143888]
["bitfinex-derivatives","BTCF0:USTF0",1731727824111,0.3608,91437.0,91436.0,0.26143888]
["bitfinex-derivatives","BTCF0:USTF0",1731727824316,0.3608,91437.0,91436.0,0.19606161]
["bitfinex-derivatives","BTCF0:USTF0",1731727824512,0.3608,91437.0,91433.0,0.26143888]
["bitfinex-derivatives","BTCF0:USTF0",1731727824909,0.3608,91437.0,91436.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727825114,0.3608,91437.0,91435.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727825316,0.3608,91437.0,91433.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727825512,0.3608,91437.0,91434.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727825815,0.3608,91437.0,91432.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727826015,0.06787095,91433.0,91432.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727826218,0.06787095,91433.0,91431.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727828331,0.08844,91434.0,91431.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727829326,0.08844,91434.0,91432.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727829523,0.08844,91434.0,91431.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727830324,0.08844,91434.0,91432.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727830524,0.06787095,91433.0,91431.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727830720,0.06787095,91433.0,91432.0,0.1960613]
["bitfinex-derivatives","BTCF0:USTF0",1731727831318,0.06787095,91433.0,91426.0,0.03533624]
["bitfinex-derivatives","BTCF0:USTF0",1731727831523,0.3608,91427.0,91419.0,0.06787095]
["bitfinex-derivatives","BTCF0:USTF0",1731727831732,0.3608,91427.0,91420.0,0.01709233]
["bitfinex-derivatives","BTCF0:USTF0",1731727832022,0.3608,91427.0,91419.0,0.10367315]
["bitfinex-derivatives","BTCF0:USTF0",1731727833418,0.3608,91427.0,91420.0,0.01709303]
["bitfinex-derivatives","BTCF0:USTF0",1731727833617,0.3608,91427.0,91419.0,0.10367315]
["bitfinex-derivatives","BTCF0:USTF0",1731727833618,0.42867095,91427.0,91419.0,0.0358022]
["bitfinex-derivatives","BTCF0:USTF0",1731727833923,0.06787095,91422.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727834127,0.0637,91421.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727834527,0.0637,91421.0,91416.0,0.39627132]
["bitfinex-derivatives","BTCF0:USTF0",1731727837235,0.0637,91421.0,91417.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1731727838031,0.3608,91427.0,91418.0,0.06787095]
["bitfinex-derivatives","BTCF0:USTF0",1731727838327,0.44924,91434.0,91424.0,0.06787095]
["bitfinex-derivatives","BTCF0:USTF0",1731727838530,0.44924,91434.0,91431.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727838733,0.44924,91434.0,91433.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727838921,0.44924,91434.0,91424.0,0.06787095]
["bitfinex-derivatives","BTCF0:USTF0",1731727838922,0.44924,91434.0,91432.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727839235,0.44924,91434.0,91428.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727839236,0.51711095,91434.0,91428.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727839429,0.51711095,91434.0,91424.0,0.26143888]
["bitfinex-derivatives","BTCF0:USTF0",1731727839430,0.06787095,91429.0,91424.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727839635,0.3608,91426.0,91422.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727839928,0.06787095,91423.0,91420.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727840123,0.08884,91422.0,91420.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727840324,0.08884,91422.0,91421.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727840626,0.08884,91422.0,91417.0,0.27236888]
["bitfinex-derivatives","BTCF0:USTF0",1731727840627,0.15671095,91422.0,91420.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1731727841332,0.2245819,91422.0,91417.0,0.20700453]
["bitfinex-derivatives","BTCF0:USTF0",1731727841531,0.2245819,91422.0,91417.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1731727842734,0.12490998,91422.0,91417.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1731727842925,0.10343928,91418.0,91417.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1731727844327,0.10343928,91418.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727844637,0.46423928,91410.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727844845,0.55311928,91410.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727846927,0.5885036,91410.0,91409.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1731727851135,0.5885036,91410.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727851136,0.55311928,91410.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727853148,0.3608,91410.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727853444,0.08888,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727860249,0.44968,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727862454,0.3608,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727862656,0.44968,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727863453,0.08888,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727863958,0.3608,91410.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727864454,0.10343928,91409.0,91408.0,0.2643657]
["bitfinex-derivatives","BTCF0:USTF0",1731727864645,0.10343928,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727864842,0.13583928,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727865857,0.52953928,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727866453,0.56432594,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727867652,0.46088666,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727867848,0.56432594,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727868751,0.72779581,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727869351,0.61751303,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727870151,0.97831303,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727871257,1.30651303,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727871868,1.50267687,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727872058,1.30651303,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727872259,1.50319791,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727872563,1.30651303,91409.0,91408.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731727872952,1.30651303,91409.0,91395.0,0.19642241]
["bitfinex-derivatives","BTCF0:USTF0",1731727873165,1.30651303,91409.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727873166,0.46423928,91396.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727873359,0.61240398,91395.0,91389.0,0.00164114]
["bitfinex-derivatives","BTCF0:USTF0",1731727873661,0.10343928,91390.0,91389.0,0.00164114]
["bitfinex-derivatives","BTCF0:USTF0",1731727876669,0.10343928,91390.0,91389.0,0.19806355]
["bitfinex-derivatives","BTCF0:USTF0",1731727877364,0.10343928,91390.0,91389.0,0.00164114]
["bitfinex-derivatives","BTCF0:USTF0",1731727879368,0.10343928,91390.0,91384.0,0.19642241]
["bitfinex-derivatives","BTCF0:USTF0",1731727879566,0.3608,91385.0,91384.0,0.19642241]
["bitfinex-derivatives","BTCF0:USTF0",1731727879768,0.3608,91385.0,91383.0,0.19642241]
["bitfinex-derivatives","BTCF0:USTF0",1731727879961,0.3608,91385.0,91379.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731727879962,0.10343928,91383.0,91379.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731727880171,0.10343928,91383.0,91380.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727880967,0.10343928,91383.0,91379.0,0.19658308]
["bitfinex-derivatives","BTCF0:USTF0",1731727881263,9.348e-05,91382.0,91379.0,0.19658308]
["bitfinex-derivatives","BTCF0:USTF0",1731727881568,9.348e-05,91382.0,91379.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731727883370,0.10343928,91380.0,91363.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727883569,0.92847856,91370.0,91362.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727883867,0.91275928,91370.0,91363.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727885173,0.10343928,91364.0,91363.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727885769,0.10343928,91364.0,91362.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727888072,0.10343928,91364.0,91363.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727888369,0.10343928,91364.0,91362.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727888673,0.10343928,91364.0,91363.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727889474,0.10343928,91364.0,91361.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727890063,0.0326,91369.0,91361.0,0.19646007]
["bitfinex-derivatives","BTCF0:USTF0",1731727890263,0.3608,91370.0,91364.0,0.10343928]
["bitfinex-derivatives","BTCF0:USTF0",1731727890482,0.261,91370.0,91367.0,0.2616657]
["bitfinex-derivatives","BTCF0:USTF0",1731727890662,0.08772,91371.0,91368.0,0.2616657]
["bitfinex-derivatives","BTCF0:USTF0",1731727890869,0.08772,91371.0,91369.0,0.2616657]
["bitfinex-derivatives","BTCF0:USTF0",1731727891172,0.08772,91371.0,91368.0,0.2616657]
["bitfinex-derivatives","BTCF0:USTF0",1731727891472,0.08772,91371.0,91367.0,0.2616657]
["bitfinex-derivatives","BTCF0:USTF0",1731727891780,0.08772,91371.0,91365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731727891976,0.08772,91371.0,91363.0,0.1961572]
["bitfinex-derivatives","BTCF0:USTF0",1731727892163,0.10343928,91368.0,91363.0,0.03456509]
["bitfinex-derivatives","BTCF0:USTF0",1731727892368,0.10343928,91368.0,91361.0,0.1961572]
["bitfinex-derivatives","BTCF0:USTF0",1731727892669,0.08772,91371.0,91361.0,0.1961572]
["bitfinex-derivatives","BTCF0:USTF0",1731727893169,0.08772,91371.0,91363.0,0.1961572]
["bitfinex-derivatives","BTCF0:USTF0",1731727893473,0.08772,91371.0,91364.0,0.1961572]
["bitfinex-derivatives","BTCF0:USTF0",1731727893673,0.08772,91371.0,91365.0,0.01710288]
["bitfinex-derivatives","BTCF0:USTF0",1731727893875,0.08772,91371.0,91366.0,0.01710288]
["bitfinex-derivatives","BTCF0:USTF0",1731727894070,0.08772,91370.0,91365.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1731727894267,0.08772,91370.0,91366.0,0.01710283]
["bitfinex-derivatives","BTCF0:USTF0",1731727894575,0.08772,91370.0,91367.0,0.01710283]
["bitfinex-derivatives","BTCF0:USTF0",1731727894765,0.08772,91370.0,91368.0,0.5569572]
["bitfinex-derivatives","BTCF0:USTF0",1731727895074,0.08772,91370.0,91369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731727895472,0.08772,91370.0,91369.0,0.04920227]
["bitfinex-derivatives","BTCF0:USTF0",1731727895871,0.08772,91370.0,91369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731727896269,0.08772,91370.0,91369.0,0.04920202]
["bitfinex-derivatives","BTCF0:USTF0",1731727897480,0.08772,91370.0,91361.0,0.32988212]
["bitfinex-derivatives","BTCF0:USTF0",1731727897481,0.19115928,91370.0,91364.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727897676,0.19115928,91370.0,91361.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727897971,0.031,91369.0,91362.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727898176,0.031,91369.0,91359.0,0.6224657]
["bitfinex-derivatives","BTCF0:USTF0",1731727898177,0.031,91369.0,91363.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727898764,0.031,91369.0,91359.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731727898969,0.031,91369.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727899171,0.16186347,91369.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727899372,0.06551596,91369.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727899577,0.031,91369.0,91360.0,0.01710337]
["bitfinex-derivatives","BTCF0:USTF0",1731727899873,0.16186347,91369.0,91357.0,0.03590012]
["bitfinex-derivatives","BTCF0:USTF0",1731727900068,0.10343928,91362.0,91357.0,0.03590012]
["bitfinex-derivatives","BTCF0:USTF0",1731727900283,0.0325,91368.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727900284,0.13086347,91363.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727900485,0.10343928,91358.0,91349.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1731727900688,0.0874,91357.0,91350.0,0.0171048]
["bitfinex-derivatives","BTCF0:USTF0",1731727900876,0.0874,91357.0,91351.0,0.0171048]
["bitfinex-derivatives","BTCF0:USTF0",1731727901076,0.0874,91357.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727901272,0.0874,91357.0,91350.0,0.01710528]
["bitfinex-derivatives","BTCF0:USTF0",1731727901586,0.0874,91357.0,91351.0,0.01710528]
["bitfinex-derivatives","BTCF0:USTF0",1731727901791,0.0874,91357.0,91352.0,0.01710528]
["bitfinex-derivatives","BTCF0:USTF0",1731727901986,0.0874,91357.0,91349.0,0.39574565]
["bitfinex-derivatives","BTCF0:USTF0",1731727902187,0.0874,91357.0,91350.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1731727902385,0.0874,91357.0,91351.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1731727902685,0.0874,91357.0,91352.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1731727902881,0.0874,91357.0,91349.0,0.39574565]
["bitfinex-derivatives","BTCF0:USTF0",1731727906185,0.0874,91357.0,91351.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727906577,0.13086347,91352.0,91347.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1731727906780,0.10343928,91350.0,91346.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727906982,0.10343928,91350.0,91345.0,0.68788212]
["bitfinex-derivatives","BTCF0:USTF0",1731727907684,0.10343928,91350.0,91349.0,0.26203154]
["bitfinex-derivatives","BTCF0:USTF0",1731727907883,0.064,91351.0,91345.0,0.68788212]
["bitfinex-derivatives","BTCF0:USTF0",1731727907884,0.0313,91351.0,91345.0,0.68788212]
["bitfinex-derivatives","BTCF0:USTF0",1731727908080,0.19083928,91357.0,91346.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727908394,0.19083928,91357.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727908395,0.19083928,91357.0,91354.0,0.26205772]
["bitfinex-derivatives","BTCF0:USTF0",1731727908790,0.19083928,91357.0,91353.0,0.26205772]
["bitfinex-derivatives","BTCF0:USTF0",1731727908986,0.10343928,91357.0,91353.0,0.26205772]
["bitfinex-derivatives","BTCF0:USTF0",1731727909191,0.0874,91356.0,91354.0,0.26205772]
["bitfinex-derivatives","BTCF0:USTF0",1731727909583,0.0874,91356.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727909584,0.0874,91356.0,91350.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727910086,0.0874,91356.0,91355.0,0.26204768]
["bitfinex-derivatives","BTCF0:USTF0",1731727910478,0.10343928,91357.0,91355.0,0.26204768]
["bitfinex-derivatives","BTCF0:USTF0",1731727910683,0.0874,91356.0,91354.0,0.26204768]
["bitfinex-derivatives","BTCF0:USTF0",1731727910875,0.0874,91356.0,91355.0,0.26204768]
["bitfinex-derivatives","BTCF0:USTF0",1731727912197,0.0874,91356.0,91352.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727912782,0.0874,91356.0,91350.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727913387,0.0874,91356.0,91351.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727913888,0.0874,91356.0,91355.0,0.26210703]
["bitfinex-derivatives","BTCF0:USTF0",1731727914104,0.0874,91356.0,91351.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727914484,0.0874,91356.0,91350.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727914983,0.0874,91356.0,91355.0,0.26211338]
["bitfinex-derivatives","BTCF0:USTF0",1731727915179,0.0874,91356.0,91350.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727915683,0.0874,91356.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727915684,0.0874,91356.0,91354.0,0.26211915]
["bitfinex-derivatives","BTCF0:USTF0",1731727916180,0.0874,91356.0,91350.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727916384,0.0874,91356.0,91355.0,0.26212528]
["bitfinex-derivatives","BTCF0:USTF0",1731727916787,0.064,91361.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727916988,0.0051,91368.0,91355.0,0.70380779]
["bitfinex-derivatives","BTCF0:USTF0",1731727917286,0.0874,91370.0,91367.0,0.26209288]
["bitfinex-derivatives","BTCF0:USTF0",1731727917484,0.0874,91370.0,91369.0,0.26209288]
["bitfinex-derivatives","BTCF0:USTF0",1731727917996,0.0874,91370.0,91364.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727918290,0.0874,91370.0,91365.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727918493,0.0874,91370.0,91369.0,0.26207459]
["bitfinex-derivatives","BTCF0:USTF0",1731727918689,0.0874,91370.0,91369.0,0.26207435]
["bitfinex-derivatives","BTCF0:USTF0",1731727919090,0.0874,91370.0,91365.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727919282,0.0874,91370.0,91364.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727919485,0.0874,91370.0,91369.0,0.26205957]
["bitfinex-derivatives","BTCF0:USTF0",1731727919681,0.0874,91370.0,91364.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727920085,0.0874,91370.0,91369.0,0.2620666]
["bitfinex-derivatives","BTCF0:USTF0",1731727920495,0.0874,91370.0,91368.0,0.2620666]
["bitfinex-derivatives","BTCF0:USTF0",1731727920689,0.0874,91370.0,91369.0,0.2620666]
["bitfinex-derivatives","BTCF0:USTF0",1731727920898,0.0874,91370.0,91364.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727921099,0.0874,91370.0,91369.0,0.26205079]
["bitfinex-derivatives","BTCF0:USTF0",1731727921598,0.0874,91370.0,91368.0,0.26205079]
["bitfinex-derivatives","BTCF0:USTF0",1731727921810,0.13086347,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727921993,0.13086347,91368.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727922698,0.13086347,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727922891,0.13086347,91368.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727923201,0.13086347,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727923697,0.13086347,91368.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727924089,0.21826347,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727924292,0.0874,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727924589,0.21826347,91369.0,91362.0,0.3957419]
["bitfinex-derivatives","BTCF0:USTF0",1731727924794,0.06794466,91363.0,91362.0,0.0349419]
["bitfinex-derivatives","BTCF0:USTF0",1731727925102,0.06794466,91363.0,91356.0,0.19652727]
["bitfinex-derivatives","BTCF0:USTF0",1731727925395,0.0874,91369.0,91354.0,0.55732727]
["bitfinex-derivatives","BTCF0:USTF0",1731727925396,0.06794466,91358.0,91354.0,0.55732727]
["bitfinex-derivatives","BTCF0:USTF0",1731727925604,0.0611,91357.0,91354.0,0.39550523]
["bitfinex-derivatives","BTCF0:USTF0",1731727926895,0.16465445,91357.0,91354.0,0.39550523]
["bitfinex-derivatives","BTCF0:USTF0",1731727928908,0.0331,91362.0,91355.0,0.70038513]
["bitfinex-derivatives","BTCF0:USTF0",1731727929096,0.0331,91362.0,91354.0,0.39550523]
["bitfinex-derivatives","BTCF0:USTF0",1731727929097,0.0331,91362.0,91357.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727929498,0.0051,91369.0,91359.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727929702,0.0623,91370.0,91367.0,0.26219745]
["bitfinex-derivatives","BTCF0:USTF0",1731727929897,0.0623,91370.0,91369.0,0.26219745]
["bitfinex-derivatives","BTCF0:USTF0",1731727930100,0.0311,91370.0,91365.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727931000,0.0311,91370.0,91364.0,0.32708212]
["bitfinex-derivatives","BTCF0:USTF0",1731727931903,0.033,91378.0,91368.0,0.39249855]
["bitfinex-derivatives","BTCF0:USTF0",1731727932106,0.033,91378.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727932403,0.033,91378.0,91375.0,0.68844361]
["bitfinex-derivatives","BTCF0:USTF0",1731727932709,0.13655445,91378.0,91377.0,0.26204653]
["bitfinex-derivatives","BTCF0:USTF0",1731727932900,0.13655445,91378.0,91374.0,0.14664963]
["bitfinex-derivatives","BTCF0:USTF0",1731727933210,0.13655445,91378.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727933415,0.13655445,91378.0,91372.0,0.26204653]
["bitfinex-derivatives","BTCF0:USTF0",1731727934102,0.3608,91375.0,91372.0,0.26204653]
["bitfinex-derivatives","BTCF0:USTF0",1731727934407,0.08728,91374.0,91372.0,0.26204653]
["bitfinex-derivatives","BTCF0:USTF0",1731727934594,0.08728,91374.0,91361.0,0.75485855]
["bitfinex-derivatives","BTCF0:USTF0",1731727934800,0.10355445,91367.0,91361.0,0.75329855]
["bitfinex-derivatives","BTCF0:USTF0",1731727934994,0.0331,91366.0,91361.0,0.75329855]
["bitfinex-derivatives","BTCF0:USTF0",1731727935699,0.0331,91366.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727936106,0.0331,91366.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727936410,0.0331,91366.0,91350.0,0.01368319]
["bitfinex-derivatives","BTCF0:USTF0",1731727936707,0.0331,91366.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727936903,0.0331,91366.0,91348.0,0.0136835]
["bitfinex-derivatives","BTCF0:USTF0",1731727937207,0.10355445,91353.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727941005,0.0616,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727941201,0.0616,91355.0,91348.0,0.01368361]
["bitfinex-derivatives","BTCF0:USTF0",1731727941405,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727941602,0.0309,91355.0,91348.0,0.01368332]
["bitfinex-derivatives","BTCF0:USTF0",1731727941807,0.0309,91355.0,91349.0,0.01368332]
["bitfinex-derivatives","BTCF0:USTF0",1731727942007,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727942198,0.0309,91355.0,91348.0,0.01368364]
["bitfinex-derivatives","BTCF0:USTF0",1731727942399,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727942713,0.0309,91355.0,91348.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1731727942914,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727943216,0.0309,91355.0,91348.0,0.01368335]
["bitfinex-derivatives","BTCF0:USTF0",1731727943410,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727943605,0.0309,91355.0,91348.0,0.01368335]
["bitfinex-derivatives","BTCF0:USTF0",1731727943919,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727944316,0.10355445,91353.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727945917,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727946120,0.0309,91355.0,91351.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727946623,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727946624,0.0309,91355.0,91350.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727946809,0.0309,91355.0,91353.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727947009,0.0309,91355.0,91352.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727947210,0.0309,91355.0,91350.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727948414,0.0309,91355.0,91351.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727948812,0.0309,91355.0,91350.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727949208,0.0309,91355.0,91351.0,0.01710572]
["bitfinex-derivatives","BTCF0:USTF0",1731727949413,0.0309,91355.0,91353.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727949620,0.0309,91355.0,91354.0,0.01710572]
["bitfinex-derivatives","BTCF0:USTF0",1731727950021,0.0309,91355.0,91350.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727950215,0.0309,91355.0,91351.0,0.34477803]
["bitfinex-derivatives","BTCF0:USTF0",1731727950414,0.0309,91355.0,91352.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731727950613,0.0309,91355.0,91350.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727950811,0.0309,91355.0,91351.0,0.01710574]
["bitfinex-derivatives","BTCF0:USTF0",1731727951124,0.0309,91355.0,91354.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727951311,0.0309,91355.0,91354.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1731727951510,0.0309,91355.0,91347.0,0.39567201]
["bitfinex-derivatives","BTCF0:USTF0",1731727951511,0.0348,91355.0,91351.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727951914,0.10355445,91353.0,91351.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727952122,0.10355445,91353.0,91349.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727953022,0.10355445,91353.0,91348.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727953323,0.10355445,91353.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727953324,0.10355445,91353.0,91352.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727955219,0.10355445,91353.0,91351.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727955624,0.10355445,91353.0,91352.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727956218,0.10355445,91353.0,91351.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727956416,0.10355445,91353.0,91352.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727956927,0.10745445,91353.0,91352.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727957411,0.10745445,91353.0,91350.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727957412,0.14337931,91353.0,91350.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727957616,0.14337931,91353.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727957617,0.10355445,91351.0,91349.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727957811,0.0664,91350.0,91347.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727958023,0.0664,91350.0,91346.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727958215,0.0664,91350.0,91345.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727958417,0.3608,91346.0,91345.0,0.26217317]
["bitfinex-derivatives","BTCF0:USTF0",1731727958922,0.3608,91346.0,91344.0,0.26381532]
["bitfinex-derivatives","BTCF0:USTF0",1731727959128,0.08728,91345.0,91344.0,0.26381532]
["bitfinex-derivatives","BTCF0:USTF0",1731727959330,0.08728,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727960927,0.21806895,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727961119,0.08728,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727962030,0.21806481,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727962219,0.08728,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727962620,0.09118,91345.0,91344.0,0.00164215]
["bitfinex-derivatives","BTCF0:USTF0",1731727964630,0.09118,91345.0,91340.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1731727964835,0.06798692,91341.0,91340.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1731727965034,0.19882469,91341.0,91340.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1731727966237,0.13607638,91341.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727966427,0.19453604,91340.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727966625,0.0309,91340.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727968928,0.13452632,91340.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727970340,0.16890231,91340.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727971636,0.17280231,91340.0,91339.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731727975431,0.10362632,91326.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731727975735,0.10362632,91326.0,91323.0,0.03503831]
["bitfinex-derivatives","BTCF0:USTF0",1731727975736,0.19476632,91326.0,91323.0,0.03503831]
["bitfinex-derivatives","BTCF0:USTF0",1731727975935,0.10362632,91324.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727979443,0.10362632,91324.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727980836,0.10362632,91323.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727981940,0.08724,91322.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727983031,0.08724,91322.0,91319.0,0.72356966]
["bitfinex-derivatives","BTCF0:USTF0",1731727985342,0.08724,91322.0,91320.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727985847,0.08724,91322.0,91319.0,0.72356966]
["bitfinex-derivatives","BTCF0:USTF0",1731727986038,0.08724,91322.0,91320.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727986236,0.08724,91322.0,91321.0,0.69734726]
["bitfinex-derivatives","BTCF0:USTF0",1731727986434,0.09114,91322.0,91321.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727986636,0.09114,91322.0,91320.0,0.32767229]
["bitfinex-derivatives","BTCF0:USTF0",1731727986944,0.09114,91322.0,91321.0,0.697716]
["bitfinex-derivatives","BTCF0:USTF0",1731727987139,0.09114,91322.0,91321.0,0.37004371]
["bitfinex-derivatives","BTCF0:USTF0",1731727989549,0.09114,91322.0,91320.0,0.2623343]
["bitfinex-derivatives","BTCF0:USTF0",1731727990151,0.09114,91322.0,91321.0,0.2623343]
["bitfinex-derivatives","BTCF0:USTF0",1731727990751,0.15914611,91322.0,91321.0,0.2623343]
["bitfinex-derivatives","BTCF0:USTF0",1731727991153,0.15914611,91322.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727991154,0.07190611,91322.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727991458,0.0856,91321.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727993356,0.0856,91321.0,91320.0,0.26250209]
["bitfinex-derivatives","BTCF0:USTF0",1731727993964,0.0856,91321.0,91320.0,0.26249986]
["bitfinex-derivatives","BTCF0:USTF0",1731727994172,0.0856,91321.0,91319.0,0.39589737]
["bitfinex-derivatives","BTCF0:USTF0",1731727994664,0.0856,91321.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731727996557,0.0856,91321.0,91320.0,0.36865214]
["bitfinex-derivatives","BTCF0:USTF0",1731727997667,0.15360611,91321.0,91320.0,0.36865214]
["bitfinex-derivatives","BTCF0:USTF0",1731727998958,0.15360611,91321.0,91320.0,0.76224177]
["bitfinex-derivatives","BTCF0:USTF0",1731727999358,0.15360611,91321.0,91320.0,0.76224712]
["bitfinex-derivatives","BTCF0:USTF0",1731728000069,0.15360611,91321.0,91320.0,0.36815312]
["bitfinex-derivatives","BTCF0:USTF0",1731728001662,0.06800611,91321.0,91320.0,0.36815312]
["bitfinex-derivatives","BTCF0:USTF0",1731728001863,0.15360611,91321.0,91320.0,0.36815312]
["bitfinex-derivatives","BTCF0:USTF0",1731728007068,0.15360611,91321.0,91320.0,0.69656324]
["bitfinex-derivatives","BTCF0:USTF0",1731728007273,0.15360611,91321.0,91320.0,0.32841012]
["bitfinex-derivatives","BTCF0:USTF0",1731728008172,0.15360611,91321.0,91317.0,0.39581276]
["bitfinex-derivatives","BTCF0:USTF0",1731728008173,0.15360611,91321.0,91319.0,0.32841012]
["bitfinex-derivatives","BTCF0:USTF0",1731728008676,0.06800611,91320.0,91319.0,0.32841012]
["bitfinex-derivatives","BTCF0:USTF0",1731728008870,0.06800611,91320.0,91318.0,0.32841012]
["bitfinex-derivatives","BTCF0:USTF0",1731728009368,0.19856464,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728009675,0.06800611,91320.0,91318.0,0.2054858]
["bitfinex-derivatives","BTCF0:USTF0",1731728009867,0.06800611,91318.0,91300.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731728010175,0.13601222,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728010374,0.22161222,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728010674,0.22169637,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728010875,0.22559637,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728011269,0.22559637,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728015078,0.15759026,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728015278,0.2881717,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728015663,0.15759026,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728016486,0.22559637,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728016868,0.15759026,91301.0,91300.0,0.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1731728021375,0.15759026,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728021576,0.22559637,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728021876,0.15759026,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728022074,0.00398415,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728022273,0.08822415,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728024972,0.00398415,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728025173,0.00398415,91301.0,91300.0,0.16800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728025688,0.00398415,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728026986,0.08424,91311.0,91300.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1731728027183,0.08424,91313.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728027378,0.06800611,91312.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728027983,0.00012066,91311.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728031488,0.03212066,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728031684,0.06800611,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728031889,0.15224611,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728032577,0.15224611,91301.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728033982,0.08424,91301.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728034478,0.15224611,91301.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728034885,0.15224611,91301.0,91300.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1731728036283,0.08424,91301.0,91300.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1731728036600,0.08424,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728036601,0.15224611,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728036890,0.11574,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728038099,0.13058144,91306.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728038290,0.15224611,91304.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728040089,0.28282755,91304.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728041192,0.13058144,91303.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728041881,0.15224611,91304.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728043279,0.188351,91304.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728048793,0.13058144,91302.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728048995,0.0325,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728052089,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728053496,0.0325,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728053696,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728061205,0.11734,91301.0,91300.0,0.39586129]
["bitfinex-derivatives","BTCF0:USTF0",1731728061794,0.11734,91301.0,91300.0,0.76986722]
["bitfinex-derivatives","BTCF0:USTF0",1731728062201,0.11734,91301.0,91300.0,0.39586129]
["bitfinex-derivatives","BTCF0:USTF0",1731728062697,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728063100,0.11734,91301.0,91300.0,0.76983121]
["bitfinex-derivatives","BTCF0:USTF0",1731728063807,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728064207,0.11734,91301.0,91300.0,0.26490998]
["bitfinex-derivatives","BTCF0:USTF0",1731728064601,0.11734,91301.0,91300.0,0.08501607]
["bitfinex-derivatives","BTCF0:USTF0",1731728065100,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728066301,0.11734,91301.0,91300.0,0.08501669]
["bitfinex-derivatives","BTCF0:USTF0",1731728067412,0.11734,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728068304,0.28070364,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728068502,0.28070364,91301.0,91300.0,0.26499997]
["bitfinex-derivatives","BTCF0:USTF0",1731728069108,0.28070364,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728070213,0.34870975,91301.0,91300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728070416,0.13601222,91292.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728070614,0.3608,91286.0,91274.0,0.20221495]
["bitfinex-derivatives","BTCF0:USTF0",1731728070908,0.49681222,91278.0,91267.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728071116,0.19848956,91268.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728071306,0.08484,91267.0,91263.0,0.03555665]
["bitfinex-derivatives","BTCF0:USTF0",1731728071505,0.11584,91267.0,91263.0,0.03555665]
["bitfinex-derivatives","BTCF0:USTF0",1731728071699,0.47664,91267.0,91263.0,0.03555665]
["bitfinex-derivatives","BTCF0:USTF0",1731728071902,0.47664,91267.0,91253.0,0.33306129]
["bitfinex-derivatives","BTCF0:USTF0",1731728072511,0.51170668,91267.0,91257.0,0.03572937]
["bitfinex-derivatives","BTCF0:USTF0",1731728075804,0.51170668,91267.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728077209,0.54280668,91267.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728077911,0.54280668,91267.0,91255.0,0.03445462]
["bitfinex-derivatives","BTCF0:USTF0",1731728079103,0.45796668,91267.0,91255.0,0.03445462]
["bitfinex-derivatives","BTCF0:USTF0",1731728079417,0.54284668,91267.0,91256.0,0.06800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728079618,0.54284668,91267.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728079619,0.61085279,91267.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728079917,0.3608,91259.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728080110,0.3608,91259.0,91234.0,0.00164402]
["bitfinex-derivatives","BTCF0:USTF0",1731728080111,0.06800611,91254.0,91246.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728080416,0.3608,91247.0,91237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728080716,0.11648,91246.0,91235.0,0.06800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728080910,0.11648,91246.0,91234.0,0.00164402]
["bitfinex-derivatives","BTCF0:USTF0",1731728081517,0.08488,91245.0,91234.0,0.00164402]
["bitfinex-derivatives","BTCF0:USTF0",1731728081814,0.0316,91246.0,91234.0,0.00164402]
["bitfinex-derivatives","BTCF0:USTF0",1731728081815,0.0846,91244.0,91234.0,0.00164402]
["bitfinex-derivatives","BTCF0:USTF0",1731728082214,0.39601477,91247.0,91240.0,0.06800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728082416,0.39601477,91247.0,91235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731728082417,0.0846,91246.0,91245.0,0.06800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728082620,0.0846,91246.0,91240.0,0.06800611]
["bitfinex-derivatives","BTCF0:USTF0",1731728082816,0.0846,91246.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728085708,0.0846,91246.0,91241.0,0.03524642]
["bitfinex-derivatives","BTCF0:USTF0",1731728086110,0.03521477,91247.0,91241.0,0.03524642]
["bitfinex-derivatives","BTCF0:USTF0",1731728086312,0.3608,91255.0,91241.0,0.03524642]
["bitfinex-derivatives","BTCF0:USTF0",1731728086313,0.0846,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728086714,0.3608,91255.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728086910,0.0846,91254.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728088527,0.03460448,91255.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728088718,0.0846,91254.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728088921,0.3608,91265.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728089131,0.0846,91263.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728097617,0.0846,91263.0,91246.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728097932,0.0846,91263.0,91247.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728098161,0.0846,91263.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728098424,0.0846,91263.0,91246.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728098628,0.0846,91263.0,91247.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728098829,0.0846,91263.0,91248.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728099033,0.0846,91263.0,91249.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728099323,0.0846,91263.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728099525,0.0846,91263.0,91248.0,0.32796129]
["bitfinex-derivatives","BTCF0:USTF0",1731728099729,0.0846,91263.0,91249.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728099934,0.0846,91263.0,91250.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728100126,0.0846,91263.0,91251.0,0.01712426]
["bitfinex-derivatives","BTCF0:USTF0",1731728100341,0.50057971,91252.0,91206.0,0.20184322]
["bitfinex-derivatives","BTCF0:USTF0",1731728100644,0.50057971,91252.0,91173.0,0.04794797]
["bitfinex-derivatives","BTCF0:USTF0",1731728100645,0.7216,91207.0,91158.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731728100822,0.3608,91167.0,91159.0,0.3696055]
["bitfinex-derivatives","BTCF0:USTF0",1731728101021,1.70342753,91166.0,91147.0,1.066064]
["bitfinex-derivatives","BTCF0:USTF0",1731728101217,0.3608,91167.0,91147.0,1.066064]
["bitfinex-derivatives","BTCF0:USTF0",1731728101218,0.3608,91156.0,91148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731728101427,1.70342753,91155.0,91148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731728101623,2.2804477,91154.0,91148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731728101823,2.2804477,91153.0,91148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731728102025,2.2804477,91152.0,91135.0,1.27913686]
["bitfinex-derivatives","BTCF0:USTF0",1731728102221,0.3608,91146.0,91135.0,1.27913686]
["bitfinex-derivatives","BTCF0:USTF0",1731728102434,2.2804477,91145.0,91135.0,1.27913686]
["bitfinex-derivatives","BTCF0:USTF0",1731728102626,2.2804477,91144.0,91135.0,1.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731728102930,2.2804477,91143.0,91135.0,1.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731728103231,2.2804477,91142.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728103427,2.2804477,91141.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728103623,0.71321541,91145.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728103624,0.52294792,91139.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728103825,2.2804477,91138.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728104135,2.2804477,91137.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728104331,2.28038323,91136.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728104534,2.68888402,91136.0,91135.0,0.67039704]
["bitfinex-derivatives","BTCF0:USTF0",1731728104744,3.40229384,91136.0,91135.0,0.12751997]
["bitfinex-derivatives","BTCF0:USTF0",1731728104925,3.83260232,91136.0,91135.0,0.12751997]
["bitfinex-derivatives","BTCF0:USTF0",1731728105125,2.26968445,91136.0,91135.0,0.12751997]
["bitfinex-derivatives","BTCF0:USTF0",1731728106021,1.69266428,91136.0,91135.0,0.12751997]
["bitfinex-derivatives","BTCF0:USTF0",1731728107236,1.69266428,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728108130,2.10983814,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728108537,1.69266428,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728109230,0.30511226,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728109528,1.57409227,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728109843,1.93489227,91136.0,91135.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1731728110132,1.93489227,91136.0,91135.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731728110325,1.93489227,91136.0,91126.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1731728110534,0.46457971,91127.0,91126.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728110835,2.14245169,91127.0,91094.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1731728111029,0.46457971,91114.0,91112.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1731728111328,1.93489227,91113.0,91079.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731728111531,0.2561986,91081.0,91080.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1731728111729,0.30512264,91081.0,91080.0,0.12060145]
["bitfinex-derivatives","BTCF0:USTF0",1731728112033,0.30512264,91081.0,91080.0,0.44996145]
["bitfinex-derivatives","BTCF0:USTF0",1731728112427,0.30512264,91081.0,91080.0,0.76711282]
["bitfinex-derivatives","BTCF0:USTF0",1731728112626,0.63875017,91081.0,91080.0,0.76711282]
["bitfinex-derivatives","BTCF0:USTF0",1731728112922,0.63875017,91081.0,91080.0,0.46711282]
["bitfinex-derivatives","BTCF0:USTF0",1731728113130,0.63875017,91081.0,91080.0,0.24117572]
["bitfinex-derivatives","BTCF0:USTF0",1731728113437,0.52892391,91081.0,91080.0,0.54117572]
["bitfinex-derivatives","BTCF0:USTF0",1731728113626,0.30512264,91081.0,91080.0,0.24117572]
["bitfinex-derivatives","BTCF0:USTF0",1731728114132,0.30512264,91081.0,91080.0,0.5632269]
["bitfinex-derivatives","BTCF0:USTF0",1731728114345,0.00013929,91088.0,91080.0,0.5632269]
["bitfinex-derivatives","BTCF0:USTF0",1731728114530,0.00064,91092.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728114831,0.3608,91113.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728114832,0.22380127,91112.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728115036,0.12787867,91120.0,91109.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728115338,0.12787867,91124.0,91110.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1731728115534,0.00012175,91111.0,91110.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1731728115731,0.00012175,91111.0,91110.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1731728116036,0.00012175,91111.0,91110.0,0.67930495]
["bitfinex-derivatives","BTCF0:USTF0",1731728116426,0.00012175,91111.0,91110.0,0.37930495]
["bitfinex-derivatives","BTCF0:USTF0",1731728123744,0.20882603,91111.0,91110.0,0.37934495]
["bitfinex-derivatives","BTCF0:USTF0",1731728124133,0.36719772,91111.0,91090.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1731728124338,0.48895749,91091.0,91090.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1731728124631,0.3608,91091.0,91090.0,0.12220646]
["bitfinex-derivatives","BTCF0:USTF0",1731728125141,0.3608,91091.0,91090.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731728125550,0.3608,91091.0,91090.0,0.13771127]
["bitfinex-derivatives","BTCF0:USTF0",1731728125936,0.16019686,91092.0,91090.0,0.13771127]
["bitfinex-derivatives","BTCF0:USTF0",1731728126144,0.12840182,91092.0,91091.0,0.01715127]
["bitfinex-derivatives","BTCF0:USTF0",1731728126336,0.12840182,91093.0,91091.0,0.01715127]
["bitfinex-derivatives","BTCF0:USTF0",1731728126541,0.52099686,91095.0,91092.0,0.01715127]
["bitfinex-derivatives","BTCF0:USTF0",1731728126734,0.16019686,91094.0,91093.0,0.01715127]
["bitfinex-derivatives","BTCF0:USTF0",1731728126931,0.52099686,91095.0,91093.0,0.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1731728127143,0.52099686,91095.0,91090.0,0.14251143]
["bitfinex-derivatives","BTCF0:USTF0",1731728127144,0.3608,91095.0,91094.0,0.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1731728127332,0.52099686,91095.0,91094.0,0.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1731728127536,0.41415138,91095.0,91094.0,0.03087182]
["bitfinex-derivatives","BTCF0:USTF0",1731728128037,0.3608,91095.0,91094.0,0.03087182]
["bitfinex-derivatives","BTCF0:USTF0",1731728128243,0.08111138,91095.0,91094.0,0.66019182]
["bitfinex-derivatives","BTCF0:USTF0",1731728128434,0.3608,91116.0,91095.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731728128741,0.05334238,91110.0,91106.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728128942,0.05334238,91110.0,91107.0,0.05830837]
["bitfinex-derivatives","BTCF0:USTF0",1731728129151,0.05334238,91110.0,91108.0,0.05830837]
["bitfinex-derivatives","BTCF0:USTF0",1731728129342,0.05334238,91110.0,91109.0,0.03087182]
["bitfinex-derivatives","BTCF0:USTF0",1731728129546,0.05334238,91110.0,91109.0,0.05830837]
["bitfinex-derivatives","BTCF0:USTF0",1731728129842,0.24464552,91110.0,91109.0,0.05830837]
["bitfinex-derivatives","BTCF0:USTF0",1731728130046,0.24464552,91110.0,91109.0,0.68758837]
["bitfinex-derivatives","BTCF0:USTF0",1731728130246,0.3608,91136.0,91109.0,0.68758837]
["bitfinex-derivatives","BTCF0:USTF0",1731728130247,0.22380127,91121.0,91110.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1731728130435,0.22380127,91125.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728130742,0.22380127,91129.0,91121.0,0.03087182]
["bitfinex-derivatives","BTCF0:USTF0",1731728130946,0.22380127,91129.0,91122.0,0.03087182]
["bitfinex-derivatives","BTCF0:USTF0",1731728131141,0.3608,91137.0,91123.0,0.03085911]
["bitfinex-derivatives","BTCF0:USTF0",1731728131442,8.504e-05,91126.0,91124.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1731728133244,8.504e-05,91126.0,91124.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1731728134238,8.504e-05,91126.0,91124.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1731728134948,8.504e-05,91126.0,91125.0,0.02743021]
["bitfinex-derivatives","BTCF0:USTF0",1731728137146,8.504e-05,91126.0,91125.0,0.15955021]
["bitfinex-derivatives","BTCF0:USTF0",1731728137347,8.504e-05,91126.0,91125.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731728137549,8.504e-05,91126.0,91125.0,0.15954898]
["bitfinex-derivatives","BTCF0:USTF0",1731728137756,0.19465378,91144.0,91125.0,0.89252869]
["bitfinex-derivatives","BTCF0:USTF0",1731728138053,0.19798378,91157.0,91143.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728138253,0.20870428,91152.0,91144.0,0.15954898]
["bitfinex-derivatives","BTCF0:USTF0",1731728138446,0.20870428,91152.0,91145.0,0.02742898]
["bitfinex-derivatives","BTCF0:USTF0",1731728138749,0.20870428,91152.0,91144.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731728138750,0.00013999,91151.0,91146.0,0.02742898]
["bitfinex-derivatives","BTCF0:USTF0",1731728138951,0.00013999,91151.0,91147.0,0.02742898]
["bitfinex-derivatives","BTCF0:USTF0",1731728139156,0.00013999,91151.0,91148.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731728139359,0.00333,91157.0,91148.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731728139550,0.00333,91157.0,91156.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728140353,0.00345271,91157.0,91156.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728141351,0.00012271,91157.0,91156.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728142361,0.00012271,91157.0,91156.0,0.73289971]
["bitfinex-derivatives","BTCF0:USTF0",1731728142362,7.1e-07,91157.0,91156.0,0.73289971]
["bitfinex-derivatives","BTCF0:USTF0",1731728143173,7.1e-07,91157.0,91156.0,0.76374579]
["bitfinex-derivatives","BTCF0:USTF0",1731728143376,0.00164595,91176.0,91156.0,0.76374579]
["bitfinex-derivatives","BTCF0:USTF0",1731728143566,0.00164595,91176.0,91161.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728143567,0.00674595,91176.0,91161.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728143761,0.20870428,91175.0,91162.0,0.39956608]
["bitfinex-derivatives","BTCF0:USTF0",1731728143970,0.20870428,91175.0,91163.0,0.03084608]
["bitfinex-derivatives","BTCF0:USTF0",1731728144167,0.00674595,91176.0,91164.0,0.03084608]
["bitfinex-derivatives","BTCF0:USTF0",1731728144373,3.9e-07,91170.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728144575,3.9e-07,91170.0,91169.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728144772,3.4e-07,91176.0,91169.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728145380,3.4e-07,91176.0,91170.0,0.01713503]
["bitfinex-derivatives","BTCF0:USTF0",1731728145576,3.4e-07,91176.0,91171.0,0.01713503]
["bitfinex-derivatives","BTCF0:USTF0",1731728145770,3.6e-07,91176.0,91172.0,0.03084305]
["bitfinex-derivatives","BTCF0:USTF0",1731728146080,3.6e-07,91181.0,91175.0,0.46457971]
["bitfinex-derivatives","BTCF0:USTF0",1731728146274,0.3608,91196.0,91185.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728146577,0.305969,91196.0,91186.0,0.16920305]
["bitfinex-derivatives","BTCF0:USTF0",1731728146780,0.305969,91196.0,91195.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728147076,0.30605113,91196.0,91195.0,0.13462276]
["bitfinex-derivatives","BTCF0:USTF0",1731728147968,0.30605113,91196.0,91195.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1731728148170,0.30605113,91196.0,91195.0,0.1346152]
["bitfinex-derivatives","BTCF0:USTF0",1731728148371,0.30605113,91196.0,91195.0,0.16545118]
["bitfinex-derivatives","BTCF0:USTF0",1731728148578,8.213e-05,91196.0,91195.0,0.16545118]
["bitfinex-derivatives","BTCF0:USTF0",1731728149078,8.213e-05,91196.0,91195.0,0.19285972]
["bitfinex-derivatives","BTCF0:USTF0",1731728149586,8.213e-05,91196.0,91195.0,0.33117972]
["bitfinex-derivatives","BTCF0:USTF0",1731728149767,8.213e-05,91196.0,91195.0,0.28664008]
["bitfinex-derivatives","BTCF0:USTF0",1731728150078,8.213e-05,91196.0,91195.0,0.33117881]
["bitfinex-derivatives","BTCF0:USTF0",1731728151077,8.213e-05,91196.0,91195.0,0.19656361]
["bitfinex-derivatives","BTCF0:USTF0",1731728151278,8.213e-05,91196.0,91195.0,0.30034332]
["bitfinex-derivatives","BTCF0:USTF0",1731728151468,8.213e-05,91196.0,91195.0,0.24209971]
["bitfinex-derivatives","BTCF0:USTF0",1731728151675,8.213e-05,91196.0,91195.0,0.27293381]
["bitfinex-derivatives","BTCF0:USTF0",1731728151877,8.213e-05,91196.0,91195.0,0.3003419]
["bitfinex-derivatives","BTCF0:USTF0",1731728152684,0.00285,91203.0,91195.0,0.3003419]
["bitfinex-derivatives","BTCF0:USTF0",1731728152685,0.03770913,91200.0,91195.0,0.33647246]
["bitfinex-derivatives","BTCF0:USTF0",1731728152869,0.03770913,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728152870,1.3e-07,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728153070,1.3e-07,91203.0,91199.0,0.78760219]
["bitfinex-derivatives","BTCF0:USTF0",1731728153272,1.3e-07,91203.0,91200.0,0.05824219]
["bitfinex-derivatives","BTCF0:USTF0",1731728153479,1.3e-07,91203.0,91201.0,0.05824219]
["bitfinex-derivatives","BTCF0:USTF0",1731728153771,1.3e-07,91203.0,91202.0,0.05832118]
["bitfinex-derivatives","BTCF0:USTF0",1731728154081,0.3608,91230.0,91207.0,0.04440993]
["bitfinex-derivatives","BTCF0:USTF0",1731728154278,0.3608,91230.0,91215.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728154279,0.0623,91229.0,91215.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728154468,0.0623,91229.0,91216.0,0.18285815]
["bitfinex-derivatives","BTCF0:USTF0",1731728154672,0.0623,91229.0,91217.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728154881,0.0623,91229.0,91218.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728156780,0.0623,91229.0,91225.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728157078,0.20870428,91228.0,91226.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728157278,0.0623,91229.0,91227.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728157485,0.0623,91229.0,91228.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728158077,0.0623,91229.0,91228.0,0.07878719]
["bitfinex-derivatives","BTCF0:USTF0",1731728159076,0.0623,91229.0,91228.0,0.04453815]
["bitfinex-derivatives","BTCF0:USTF0",1731728159484,0.0321,91229.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728159691,0.0321,91229.0,91228.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1731728159876,0.0321,91229.0,91228.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728160078,0.3608,91240.0,91228.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728160279,0.20870428,91238.0,91228.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728160779,0.20870428,91238.0,91230.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728162179,0.3608,91240.0,91230.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728162685,0.3608,91240.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728162996,0.3608,91240.0,91230.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728163286,0.3608,91240.0,91228.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728163587,0.20870428,91235.0,91228.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728164086,0.3608,91240.0,91231.0,0.00145949]
["bitfinex-derivatives","BTCF0:USTF0",1731728164290,0.3608,91232.0,91231.0,0.00145949]
["bitfinex-derivatives","BTCF0:USTF0",1731728164493,0.56950428,91232.0,91231.0,0.00145949]
["bitfinex-derivatives","BTCF0:USTF0",1731728165487,0.56950428,91232.0,91231.0,0.01515974]
["bitfinex-derivatives","BTCF0:USTF0",1731728166192,0.56950428,91232.0,91231.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731728166392,0.56950428,91232.0,91231.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731728166595,0.56950428,91232.0,91231.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1731728167495,0.56950428,91232.0,91231.0,0.17249492]
["bitfinex-derivatives","BTCF0:USTF0",1731728168196,0.56950428,91232.0,91231.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1731728169589,0.56950428,91232.0,91231.0,0.1656434]
["bitfinex-derivatives","BTCF0:USTF0",1731728169795,0.56950428,91232.0,91231.0,0.0274034]
["bitfinex-derivatives","BTCF0:USTF0",1731728169999,0.56950428,91232.0,91231.0,0.1656434]
["bitfinex-derivatives","BTCF0:USTF0",1731728170995,0.56950428,91232.0,91231.0,0.00330698]
["bitfinex-derivatives","BTCF0:USTF0",1731728171196,0.56950428,91232.0,91224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728171506,0.3608,91232.0,91225.0,0.16144724]
["bitfinex-derivatives","BTCF0:USTF0",1731728171695,0.20870428,91226.0,91225.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1731728171890,0.20870428,91226.0,91225.0,0.16144729]
["bitfinex-derivatives","BTCF0:USTF0",1731728172499,0.20870428,91226.0,91225.0,0.01712729]
["bitfinex-derivatives","BTCF0:USTF0",1731728172902,0.20870428,91226.0,91225.0,0.16144729]
["bitfinex-derivatives","BTCF0:USTF0",1731728173699,0.20870428,91226.0,91225.0,0.20610444]
["bitfinex-derivatives","BTCF0:USTF0",1731728174096,0.20870428,91226.0,91225.0,0.20610459]
["bitfinex-derivatives","BTCF0:USTF0",1731728174698,0.18404076,91226.0,91225.0,0.20610459]
["bitfinex-derivatives","BTCF0:USTF0",1731728175699,0.18404076,91226.0,91225.0,0.20777463]
["bitfinex-derivatives","BTCF0:USTF0",1731728175897,0.18404076,91226.0,91225.0,0.16311748]
["bitfinex-derivatives","BTCF0:USTF0",1731728176406,0.18404076,91226.0,91225.0,0.01879748]
["bitfinex-derivatives","BTCF0:USTF0",1731728176601,0.18404076,91226.0,91225.0,0.16311748]
["bitfinex-derivatives","BTCF0:USTF0",1731728177209,0.23732187,91226.0,91225.0,0.16311748]
["bitfinex-derivatives","BTCF0:USTF0",1731728177398,0.23732187,91226.0,91225.0,0.16311939]
["bitfinex-derivatives","BTCF0:USTF0",1731728177813,0.18404076,91226.0,91225.0,0.16311939]
["bitfinex-derivatives","BTCF0:USTF0",1731728178113,0.23732388,91226.0,91225.0,0.16311939]
["bitfinex-derivatives","BTCF0:USTF0",1731728178607,0.23732388,91226.0,91225.0,0.01879903]
["bitfinex-derivatives","BTCF0:USTF0",1731728178811,0.39534607,91226.0,91225.0,0.00333849]
["bitfinex-derivatives","BTCF0:USTF0",1731728179002,0.39534607,91226.0,91215.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1731728179198,0.90564076,91216.0,91212.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1731728179397,0.18404076,91213.0,91212.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1731728179704,0.05329014,91213.0,91198.0,0.04453055]
["bitfinex-derivatives","BTCF0:USTF0",1731728179904,0.8842906,91199.0,91198.0,0.04453055]
["bitfinex-derivatives","BTCF0:USTF0",1731728180106,0.7216,91199.0,91198.0,0.23728524]
["bitfinex-derivatives","BTCF0:USTF0",1731728180302,0.7216,91199.0,91198.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1731728180498,0.7216,91199.0,91198.0,0.17995603]
["bitfinex-derivatives","BTCF0:USTF0",1731728180702,0.88436781,91199.0,91198.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1731728181210,0.72167721,91199.0,91198.0,0.17173282]
["bitfinex-derivatives","BTCF0:USTF0",1731728181413,7.721e-05,91199.0,91198.0,0.17173282]
["bitfinex-derivatives","BTCF0:USTF0",1731728181611,0.31087721,91205.0,91198.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1731728181909,0.31087721,91205.0,91204.0,0.10377971]
["bitfinex-derivatives","BTCF0:USTF0",1731728182111,0.31087721,91205.0,91204.0,0.17985891]
["bitfinex-derivatives","BTCF0:USTF0",1731728182715,0.31087721,91205.0,91204.0,0.0760792]
["bitfinex-derivatives","BTCF0:USTF0",1731728183007,0.31087721,91205.0,91149.0,0.41488672]
["bitfinex-derivatives","BTCF0:USTF0",1731728183008,0.96317738,91205.0,91176.0,0.00164458]
["bitfinex-derivatives","BTCF0:USTF0",1731728183209,0.3608,91182.0,91176.0,0.15244458]
["bitfinex-derivatives","BTCF0:USTF0",1731728183605,0.3608,91182.0,91176.0,0.04626331]
["bitfinex-derivatives","BTCF0:USTF0",1731728183808,0.3608,91182.0,91181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1731728184609,0.3608,91182.0,91181.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728186002,0.3608,91182.0,91176.0,0.00164458]
["bitfinex-derivatives","BTCF0:USTF0",1731728186202,0.3596,91181.0,91176.0,0.00164458]
["bitfinex-derivatives","BTCF0:USTF0",1731728187117,0.32904,91180.0,91155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731728187415,0.46457971,91156.0,91155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731728188706,0.3608,91156.0,91147.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728188905,0.3608,91148.0,91141.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728189314,0.3608,91148.0,91142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731728189702,0.156013,91173.0,91143.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728189703,0.3608,91166.0,91143.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728190907,0.3608,91166.0,91144.0,0.01713936]
["bitfinex-derivatives","BTCF0:USTF0",1731728191104,0.3608,91166.0,91145.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728191309,0.3608,91166.0,91146.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728191515,0.3608,91166.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728191516,0.3608,91166.0,91150.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728191720,0.3608,91166.0,91151.0,0.05023955]
["bitfinex-derivatives","BTCF0:USTF0",1731728192018,0.3608,91166.0,91152.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728192213,0.3608,91166.0,91153.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728192415,0.3608,91166.0,91154.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728192719,0.3608,91166.0,91155.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728192920,0.3608,91166.0,91151.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731728192921,0.3608,91166.0,91156.0,0.07636156]
["bitfinex-derivatives","BTCF0:USTF0",1731728193119,0.3608,91166.0,91157.0,0.04456156]
["bitfinex-derivatives","BTCF0:USTF0",1731728193320,0.3608,91166.0,91158.0,0.04456156]
["bitfinex-derivatives","BTCF0:USTF0",1731728193513,0.3608,91166.0,91159.0,0.04456156]
["bitfinex-derivatives","BTCF0:USTF0",1731728193820,0.3608,91166.0,91160.0,0.04456156]
["bitfinex-derivatives","BTCF0:USTF0",1731728194013,0.3608,91166.0,91161.0,0.19544156]
["bitfinex-derivatives","BTCF0:USTF0",1731728194208,0.3608,91166.0,91162.0,0.01713955]
["bitfinex-derivatives","BTCF0:USTF0",1731728194420,0.3608,91166.0,91163.0,0.01713898]
["bitfinex-derivatives","BTCF0:USTF0",1731728194725,0.3608,91166.0,91164.0,0.01713898]
["bitfinex-derivatives","BTCF0:USTF0",1731728194921,0.3608,91166.0,91161.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731728195313,0.3608,91166.0,91165.0,0.01713902]
["bitfinex-derivatives","BTCF0:USTF0",1731728195620,0.3108,91166.0,91165.0,0.01713902]
["bitfinex-derivatives","BTCF0:USTF0",1731728195818,0.0051,91177.0,91165.0,0.37364027]
["bitfinex-derivatives","BTCF0:USTF0",1731728196026,0.0051,91184.0,91168.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728196214,0.0051,91184.0,91169.0,0.04456027]
["bitfinex-derivatives","BTCF0:USTF0",1731728196411,0.0051,91184.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728196719,0.0051,91190.0,91173.0,0.04456027]
["bitfinex-derivatives","BTCF0:USTF0",1731728196921,0.0051,91190.0,91174.0,0.04456027]
["bitfinex-derivatives","BTCF0:USTF0",1731728197121,0.0051,91190.0,91175.0,0.07616027]
["bitfinex-derivatives","BTCF0:USTF0",1731728197320,0.0051,91190.0,91176.0,0.04456027]
["bitfinex-derivatives","BTCF0:USTF0",1731728197619,0.0051,91190.0,91177.0,0.04456027]
["bitfinex-derivatives","BTCF0:USTF0",1731728197820,0.0051,91190.0,91175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728198024,0.0051,91190.0,91178.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728198327,0.0051,91190.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728198522,0.0051,91196.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728198715,0.3608,91204.0,91190.0,0.07454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728198918,0.3608,91204.0,91191.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728199225,0.3608,91204.0,91192.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728199421,0.0051,91210.0,91193.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728199610,0.0051,91210.0,91190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731728199611,0.0051,91210.0,91194.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728199918,0.3608,91214.0,91195.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728200122,0.3608,91214.0,91196.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728200325,0.3608,91214.0,91197.0,0.19538952]
["bitfinex-derivatives","BTCF0:USTF0",1731728200520,0.3608,91214.0,91198.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728200826,0.3608,91214.0,91199.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728201026,0.3608,91214.0,91200.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1731728201218,0.3608,91214.0,91201.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728201420,0.3608,91214.0,91197.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728201421,0.3608,91214.0,91202.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728201728,0.3608,91214.0,91203.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728201922,0.3608,91214.0,91204.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728202115,0.3608,91214.0,91205.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728202316,0.3608,91214.0,91206.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728202517,0.3608,91214.0,91207.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728202717,0.3608,91214.0,91208.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731728202923,0.3608,91214.0,91197.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1731728203217,0.3608,91214.0,91198.0,0.04454119]
["bitfinex-derivatives","BTCF0:USTF0",1731728203424,0.3608,91214.0,91199.0,0.04454114]
["bitfinex-derivatives","BTCF0:USTF0",1731728203629,0.3608,91214.0,91200.0,0.04454067]
["bitfinex-derivatives","BTCF0:USTF0",1731728203817,0.3608,91214.0,91201.0,0.04454067]
["bitfinex-derivatives","BTCF0:USTF0",1731728204126,0.3608,91214.0,91202.0,0.01713142]
["bitfinex-derivatives","BTCF0:USTF0",1731728204323,0.3608,91214.0,91203.0,0.01713142]
["bitfinex-derivatives","BTCF0:USTF0",1731728204527,0.0051,91220.0,91213.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728204824,0.3608,91251.0,91228.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728205026,0.3608,91251.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728205218,0.3608,91251.0,91233.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731728205417,0.3608,91251.0,91234.0,0.03182177]
["bitfinex-derivatives","BTCF0:USTF0",1731728205724,0.3608,91251.0,91233.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731728205725,0.3608,91251.0,91235.0,0.03182177]
["bitfinex-derivatives","BTCF0:USTF0",1731728205923,0.3608,91251.0,91235.0,0.40030177]
["bitfinex-derivatives","BTCF0:USTF0",1731728206116,0.3608,91251.0,91236.0,0.02740438]
["bitfinex-derivatives","BTCF0:USTF0",1731728206317,0.3608,91251.0,91235.0,0.37289739]
["bitfinex-derivatives","BTCF0:USTF0",1731728206516,0.3608,91251.0,91236.0,0.01712785]
["bitfinex-derivatives","BTCF0:USTF0",1731728206716,0.3608,91251.0,91237.0,0.02154524]
["bitfinex-derivatives","BTCF0:USTF0",1731728206912,0.3608,91251.0,91238.0,0.04452663]
["bitfinex-derivatives","BTCF0:USTF0",1731728207132,0.0307,91254.0,91239.0,0.01712785]
["bitfinex-derivatives","BTCF0:USTF0",1731728207428,0.0307,91254.0,91240.0,0.04894402]
["bitfinex-derivatives","BTCF0:USTF0",1731728207630,0.0307,91254.0,91241.0,0.00441739]
["bitfinex-derivatives","BTCF0:USTF0",1731728207817,0.0307,91254.0,91242.0,0.02154524]
["bitfinex-derivatives","BTCF0:USTF0",1731728208017,0.0307,91254.0,91243.0,0.02154095]
["bitfinex-derivatives","BTCF0:USTF0",1731728208426,0.0307,91254.0,91244.0,0.02154095]
["bitfinex-derivatives","BTCF0:USTF0",1731728208627,0.0307,91254.0,91245.0,0.01712377]
["bitfinex-derivatives","BTCF0:USTF0",1731728208830,0.0307,91254.0,91235.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1731728208831,0.0307,91254.0,91246.0,0.01712377]
["bitfinex-derivatives","BTCF0:USTF0",1731728209032,0.0307,91254.0,91247.0,0.01712377]
["bitfinex-derivatives","BTCF0:USTF0",1731728209218,0.0307,91254.0,91235.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1731728209421,0.0307,91254.0,91236.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1731728209617,0.0307,91254.0,91237.0,0.02889162]
["bitfinex-derivatives","BTCF0:USTF0",1731728209931,0.0307,91254.0,91235.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1731728210132,0.0307,91254.0,91238.0,0.0073057]
["bitfinex-derivatives","BTCF0:USTF0",1731728210424,0.0307,91254.0,91239.0,0.00456545]
["bitfinex-derivatives","BTCF0:USTF0",1731728210626,0.0307,91254.0,91240.0,0.01187115]
["bitfinex-derivatives","BTCF0:USTF0",1731728210826,0.0307,91254.0,91241.0,0.01187115]
["bitfinex-derivatives","BTCF0:USTF0",1731728211017,0.0307,91254.0,91242.0,0.01187115]
["bitfinex-derivatives","BTCF0:USTF0",1731728211221,0.0307,91254.0,91243.0,0.02899422]
["bitfinex-derivatives","BTCF0:USTF0",1731728211433,0.0307,91254.0,91237.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728211622,0.0307,91254.0,91244.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1731728211819,0.0307,91254.0,91245.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1731728212124,0.0307,91254.0,91246.0,0.17771876]
["bitfinex-derivatives","BTCF0:USTF0",1731728212326,0.0307,91254.0,91247.0,0.02170506]
["bitfinex-derivatives","BTCF0:USTF0",1731728212521,0.0307,91254.0,91248.0,0.02903978]
["bitfinex-derivatives","BTCF0:USTF0",1731728212718,0.0307,91254.0,91249.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1731728212920,0.0307,91254.0,91250.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1731728213125,0.0307,91254.0,91251.0,0.16976232]
["bitfinex-derivatives","BTCF0:USTF0",1731728213327,0.0307,91254.0,91252.0,0.01204232]
["bitfinex-derivatives","BTCF0:USTF0",1731728213520,0.0307,91254.0,91253.0,0.01204232]
["bitfinex-derivatives","BTCF0:USTF0",1731728213717,0.0039,91260.0,91253.0,0.01204232]
["bitfinex-derivatives","BTCF0:USTF0",1731728213922,0.0039,91260.0,91254.0,0.01204232]
["bitfinex-derivatives","BTCF0:USTF0",1731728214134,0.0039,91260.0,91255.0,0.01204232]
["bitfinex-derivatives","BTCF0:USTF0",1731728214426,0.0039,91260.0,91251.0,0.313733]
["bitfinex-derivatives","BTCF0:USTF0",1731728214427,0.0039,91260.0,91251.0,0.16141839]
["bitfinex-derivatives","BTCF0:USTF0",1731728214626,0.0039,91266.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728214828,0.0039,91274.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728216233,0.0039,91274.0,91251.0,0.16141839]
["bitfinex-derivatives","BTCF0:USTF0",1731728217033,0.0039,91274.0,91251.0,0.20549403]
["bitfinex-derivatives","BTCF0:USTF0",1731728217835,0.0039,91274.0,91269.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1731728218131,0.0039,91274.0,91270.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1731728218929,0.00012146,91273.0,91270.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1731728219135,0.00402146,91273.0,91270.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1731728219936,0.00402146,91273.0,91271.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1731728220528,0.00402146,91273.0,91270.0,0.04346654]
["bitfinex-derivatives","BTCF0:USTF0",1731728220734,0.00402146,91273.0,91265.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1731728221039,0.00402146,91273.0,91266.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731728222038,0.00402146,91273.0,91265.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1731728222335,0.00402146,91273.0,91267.0,0.17955462]
["bitfinex-derivatives","BTCF0:USTF0",1731728222741,0.00402146,91273.0,91268.0,0.0171175]
["bitfinex-derivatives","BTCF0:USTF0",1731728222939,0.00402146,91273.0,91269.0,0.0171175]
["bitfinex-derivatives","BTCF0:USTF0",1731728223136,0.00402146,91273.0,91270.0,0.0171175]
["bitfinex-derivatives","BTCF0:USTF0",1731728223440,0.00402146,91273.0,91271.0,0.0171175]
["bitfinex-derivatives","BTCF0:USTF0",1731728223738,0.00402146,91273.0,91272.0,0.01711653]
["bitfinex-derivatives","BTCF0:USTF0",1731728224135,0.00402146,91273.0,91272.0,0.34579653]
["bitfinex-derivatives","BTCF0:USTF0",1731728224934,0.00402146,91273.0,91272.0,0.01711608]
["bitfinex-derivatives","BTCF0:USTF0",1731728225242,0.00402146,91273.0,91272.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1731728225446,0.00402146,91273.0,91272.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731728225641,0.00402146,91273.0,91272.0,0.34579694]
["bitfinex-derivatives","BTCF0:USTF0",1731728226838,0.00402146,91273.0,91272.0,0.44947938]
["bitfinex-derivatives","BTCF0:USTF0",1731728227039,0.00402146,91273.0,91272.0,0.44947944]
["bitfinex-derivatives","BTCF0:USTF0",1731728227240,0.00402146,91273.0,91272.0,0.12079944]
["bitfinex-derivatives","BTCF0:USTF0",1731728228238,0.00402146,91273.0,91272.0,0.017117]
["bitfinex-derivatives","BTCF0:USTF0",1731728228440,0.00402146,91273.0,91272.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1731728228640,0.03412146,91273.0,91272.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1731728229348,0.03412146,91273.0,91270.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728229548,0.03412146,91273.0,91265.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1731728229749,0.03412146,91273.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728229750,0.46448244,91266.0,91262.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728229943,0.46448244,91266.0,91257.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728230144,0.3608,91258.0,91257.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728232246,0.3608,91258.0,91257.0,0.18264165]
["bitfinex-derivatives","BTCF0:USTF0",1731728232760,0.3608,91312.0,91258.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731728232939,0.0319,91308.0,91297.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728233246,0.0319,91308.0,91298.0,0.18263366]
["bitfinex-derivatives","BTCF0:USTF0",1731728233450,0.0319,91308.0,91298.0,0.03293366]
["bitfinex-derivatives","BTCF0:USTF0",1731728233851,8.82e-05,91299.0,91298.0,0.03293366]
["bitfinex-derivatives","BTCF0:USTF0",1731728235147,8.82e-05,91299.0,91286.0,0.52876812]
["bitfinex-derivatives","BTCF0:USTF0",1731728235348,8.82e-05,91299.0,91287.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728236140,8.82e-05,91299.0,91286.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728236347,8.82e-05,91299.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728236543,8.82e-05,91299.0,91285.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728236744,8.82e-05,91299.0,91294.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728237260,8.82e-05,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728237460,0.3608,91295.0,91289.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728237660,0.3608,91295.0,91289.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731728240360,8.82e-05,91299.0,91289.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731728240557,0.3608,91294.0,91289.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731728241749,0.3608,91294.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728243466,0.3608,91291.0,91281.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728243762,0.0301,91290.0,91281.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728246558,0.0301,91290.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728247159,0.0301,91290.0,91281.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728247858,0.22526194,91290.0,91280.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728248055,0.05324745,91289.0,91280.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728248671,0.24840939,91289.0,91280.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728248864,0.05324745,91288.0,91280.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1731728249059,0.05324745,91287.0,91285.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728249272,0.19516194,91298.0,91287.0,0.22440518]
["bitfinex-derivatives","BTCF0:USTF0",1731728249461,0.05324826,91297.0,91287.0,0.22440518]
["bitfinex-derivatives","BTCF0:USTF0",1731728249763,8.82e-05,91299.0,91296.0,0.52076812]
["bitfinex-derivatives","BTCF0:USTF0",1731728250764,8.82e-05,91299.0,91296.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728253369,8.82e-05,91299.0,91296.0,0.35584095]
["bitfinex-derivatives","BTCF0:USTF0",1731728253570,8.82e-05,91299.0,91298.0,0.19587283]
["bitfinex-derivatives","BTCF0:USTF0",1731728253866,8.82e-05,91299.0,91297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731728254864,8.82e-05,91299.0,91298.0,0.19628768]
["bitfinex-derivatives","BTCF0:USTF0",1731728255068,8.82e-05,91299.0,91297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731728255759,0.3608,91340.0,91298.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731728255959,0.0635,91334.0,91311.0,0.15996812]
["bitfinex-derivatives","BTCF0:USTF0",1731728256164,0.04303287,91331.0,91312.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1731728258669,0.0635,91334.0,91312.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1731728258970,0.0635,91334.0,91313.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731728259164,0.10657219,91334.0,91313.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731728259562,0.0635,91334.0,91313.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731728260371,0.0635,91334.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728261367,0.0306,91334.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728262166,0.3608,91340.0,91319.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1731728262361,0.3608,91347.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728262573,0.3608,91347.0,91337.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1731728262767,0.3608,91347.0,91338.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1731728262975,0.3608,91339.0,91338.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1731728264874,0.3608,91347.0,91338.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1731728266362,0.3608,91347.0,91338.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731728269683,0.3608,91347.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728271575,0.0311,91355.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728272075,0.3608,91348.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728272281,0.0311,91355.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728272680,0.0311,91355.0,91338.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731728272879,0.3608,91349.0,91338.0,0.14520411]
["bitfinex-derivatives","BTCF0:USTF0",1731728273174,0.3608,91349.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728273678,0.16256099,91367.0,91342.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1731728273679,0.16256099,91368.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728273983,0.00056001,91394.0,91367.0,0.92871742]
["bitfinex-derivatives","BTCF0:USTF0",1731728274168,0.04439796,91394.0,91393.0,0.46435871]
["bitfinex-derivatives","BTCF0:USTF0",1731728274369,0.0311,91399.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728274566,0.0311,91399.0,91393.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731728275270,0.07523377,91399.0,91393.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731728275675,0.32824,91398.0,91393.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1731728275870,0.32824,91398.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728275871,0.48774695,91398.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728276067,0.15950695,91398.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728276276,0.3608,91397.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728278883,0.031,91396.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728280486,0.031,91396.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728281476,0.031,91396.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728284383,0.031,91396.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728284886,0.3608,91395.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728285283,0.031,91396.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728286285,0.07523377,91399.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728287682,0.07523377,91399.0,91385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731728291477,0.3608,91393.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728291681,0.3608,91393.0,91377.0,0.01709753]
["bitfinex-derivatives","BTCF0:USTF0",1731728291682,0.3608,91385.0,91377.0,0.01709753]
["bitfinex-derivatives","BTCF0:USTF0",1731728291989,0.0326,91384.0,91371.0,0.40468783]
["bitfinex-derivatives","BTCF0:USTF0",1731728292391,0.0326,91384.0,91372.0,0.04885066]
["bitfinex-derivatives","BTCF0:USTF0",1731728292696,0.0326,91384.0,91373.0,0.01709948]
["bitfinex-derivatives","BTCF0:USTF0",1731728292882,0.0326,91384.0,91374.0,0.01710035]
["bitfinex-derivatives","BTCF0:USTF0",1731728293084,0.0326,91384.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728293283,0.0326,91384.0,91367.0,0.01710075]
["bitfinex-derivatives","BTCF0:USTF0",1731728293589,0.3608,91377.0,91368.0,0.01710075]
["bitfinex-derivatives","BTCF0:USTF0",1731728293791,0.0317,91376.0,91369.0,0.01710075]
["bitfinex-derivatives","BTCF0:USTF0",1731728293990,0.0317,91376.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728294180,0.0317,91376.0,91368.0,0.0171023]
["bitfinex-derivatives","BTCF0:USTF0",1731728294382,0.0317,91376.0,91369.0,0.01710234]
["bitfinex-derivatives","BTCF0:USTF0",1731728294793,0.0317,91376.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728294985,0.0317,91376.0,91368.0,0.01710306]
["bitfinex-derivatives","BTCF0:USTF0",1731728295184,0.0317,91376.0,91369.0,0.01710273]
["bitfinex-derivatives","BTCF0:USTF0",1731728295494,0.0317,91376.0,91370.0,0.01710273]
["bitfinex-derivatives","BTCF0:USTF0",1731728295699,0.0317,91376.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728296087,0.0317,91376.0,91368.0,0.01710342]
["bitfinex-derivatives","BTCF0:USTF0",1731728296283,0.0317,91376.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728296781,0.3317,91376.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728297186,0.15950695,91368.0,91367.0,0.00439272]
["bitfinex-derivatives","BTCF0:USTF0",1731728297689,0.84866695,91368.0,91349.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731728297888,0.3608,91359.0,91350.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728298095,0.3608,91359.0,91351.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728298389,0.3608,91359.0,91352.0,0.04447533]
["bitfinex-derivatives","BTCF0:USTF0",1731728298593,0.3608,91359.0,91353.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728298890,0.3608,91359.0,91354.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728299095,0.3608,91359.0,91355.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728299296,0.52086696,91368.0,91356.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728299489,0.52086696,91368.0,91357.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728299490,0.3608,91359.0,91357.0,0.01710576]
["bitfinex-derivatives","BTCF0:USTF0",1731728299793,0.3608,91359.0,91358.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728300896,0.56390275,91368.0,91358.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728301098,0.56334274,91368.0,91359.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728301299,0.56334274,91368.0,91360.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728301486,0.56334274,91368.0,91361.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728301687,0.56334274,91368.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728301688,0.56334274,91368.0,91362.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728301883,0.56334274,91368.0,91363.0,0.01710566]
["bitfinex-derivatives","BTCF0:USTF0",1731728302191,0.56334274,91368.0,91364.0,0.01710504]
["bitfinex-derivatives","BTCF0:USTF0",1731728302397,0.32836,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728302586,0.4043958,91368.0,91350.0,0.0444731]
["bitfinex-derivatives","BTCF0:USTF0",1731728302790,0.40383579,91368.0,91353.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728303091,0.40383579,91368.0,91355.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728303292,0.40383579,91368.0,91356.0,0.10847215]
["bitfinex-derivatives","BTCF0:USTF0",1731728303492,0.40383579,91368.0,91356.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731728303688,0.40383579,91368.0,91357.0,0.04447134]
["bitfinex-derivatives","BTCF0:USTF0",1731728304094,0.40383579,91368.0,91358.0,0.04447134]
["bitfinex-derivatives","BTCF0:USTF0",1731728304294,0.40383579,91368.0,91359.0,0.04447134]
["bitfinex-derivatives","BTCF0:USTF0",1731728304491,0.40383579,91368.0,91360.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728304492,0.04303579,91368.0,91360.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728304797,0.3608,91370.0,91361.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728304996,0.3608,91370.0,91362.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728305187,0.3608,91370.0,91363.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728305388,0.3608,91370.0,91364.0,0.01710436]
["bitfinex-derivatives","BTCF0:USTF0",1731728305589,0.3608,91370.0,91356.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731728305788,0.3608,91370.0,91357.0,0.04447107]
["bitfinex-derivatives","BTCF0:USTF0",1731728305988,0.3608,91370.0,91356.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731728305989,0.10350954,91364.0,91358.0,0.01710426]
["bitfinex-derivatives","BTCF0:USTF0",1731728306192,0.10350954,91364.0,91359.0,0.01710426]
["bitfinex-derivatives","BTCF0:USTF0",1731728306193,0.3608,91361.0,91359.0,0.01710426]
["bitfinex-derivatives","BTCF0:USTF0",1731728306402,0.3608,91361.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728306403,0.10350954,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728306598,0.13680954,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728308902,0.3284,91359.0,91343.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728309096,0.10350954,91349.0,91343.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728310092,0.35974,91348.0,91343.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728310502,0.32844,91347.0,91343.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728310697,0.0313,91348.0,91343.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728310698,0.10350954,91344.0,91343.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728310899,0.10350954,91344.0,91328.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728310900,0.79274954,91344.0,91328.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728311104,0.46430954,91329.0,91323.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1731728312004,0.10350954,91324.0,91323.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1731728319505,0.10350954,91324.0,91323.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731728319708,0.53553908,91324.0,91308.0,0.00674271]
["bitfinex-derivatives","BTCF0:USTF0",1731728319902,0.10350954,91312.0,91308.0,0.00164271]
["bitfinex-derivatives","BTCF0:USTF0",1731728320101,0.3608,91313.0,91308.0,0.00164271]
["bitfinex-derivatives","BTCF0:USTF0",1731728321213,0.3608,91313.0,91293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731728321413,0.10350954,91304.0,91293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731728325733,0.32856,91303.0,91300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728326015,0.36126,91303.0,91300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728326217,0.3286,91302.0,91300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728326609,0.3286,91301.0,91300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728326911,0.6894,91301.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728327116,0.10350954,91285.0,91274.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731728327435,0.10350954,91285.0,91274.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731728327720,0.00012603,91284.0,91274.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731728328109,0.3608,91301.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728329108,7.743e-05,91300.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728329316,0.10350954,91299.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728330210,0.10350954,91299.0,91283.0,0.00446521]
["bitfinex-derivatives","BTCF0:USTF0",1731728330414,7.743e-05,91300.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728330614,7.743e-05,91300.0,91292.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728330815,7.743e-05,91300.0,91293.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728331018,7.743e-05,91300.0,91294.0,0.08041543]
["bitfinex-derivatives","BTCF0:USTF0",1731728331214,7.743e-05,91300.0,91295.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728331422,7.743e-05,91300.0,91296.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728331626,7.743e-05,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728331817,7.743e-05,91300.0,91299.0,0.37791543]
["bitfinex-derivatives","BTCF0:USTF0",1731728332217,7.743e-05,91300.0,91299.0,0.49675543]
["bitfinex-derivatives","BTCF0:USTF0",1731728332519,0.3608,91320.0,91299.0,0.87054922]
["bitfinex-derivatives","BTCF0:USTF0",1731728332726,0.3608,91320.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728332923,0.3608,91320.0,91311.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728333112,0.3608,91320.0,91312.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1731728333321,0.3608,91320.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728333927,0.3608,91320.0,91311.0,0.02737906]
["bitfinex-derivatives","BTCF0:USTF0",1731728334125,0.3608,91320.0,91311.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1731728334317,0.10350954,91336.0,91311.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1731728334318,0.10350954,91336.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728334525,0.10350954,91329.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728334718,0.3624433,91319.0,91318.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1731728334918,0.3624433,91319.0,91311.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1731728335228,0.3624433,91319.0,91312.0,0.01711339]
["bitfinex-derivatives","BTCF0:USTF0",1731728335229,0.10350954,91315.0,91312.0,0.01711339]
["bitfinex-derivatives","BTCF0:USTF0",1731728335424,0.10350954,91315.0,91313.0,0.01711332]
["bitfinex-derivatives","BTCF0:USTF0",1731728335826,0.10350954,91315.0,91311.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1731728335827,0.10350954,91315.0,91314.0,0.01711332]
["bitfinex-derivatives","BTCF0:USTF0",1731728336034,0.10350954,91315.0,91314.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1731728336842,0.10350954,91315.0,91311.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1731728337134,0.10350954,91315.0,91312.0,0.0444949]
["bitfinex-derivatives","BTCF0:USTF0",1731728337320,0.10350954,91315.0,91313.0,0.0444949]
["bitfinex-derivatives","BTCF0:USTF0",1731728337627,0.10350954,91315.0,91314.0,0.0444949]
["bitfinex-derivatives","BTCF0:USTF0",1731728337833,0.0016433,91319.0,91314.0,0.01711342]
["bitfinex-derivatives","BTCF0:USTF0",1731728338037,0.0016433,91319.0,91315.0,0.07459317]
["bitfinex-derivatives","BTCF0:USTF0",1731728338220,0.0016433,91319.0,91316.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1731728338427,0.0016433,91319.0,91317.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1731728338737,0.0016433,91319.0,91318.0,0.04449299]
["bitfinex-derivatives","BTCF0:USTF0",1731728338933,0.0016433,91319.0,91318.0,0.01711342]
["bitfinex-derivatives","BTCF0:USTF0",1731728339230,0.0016433,91319.0,91318.0,0.04449306]
["bitfinex-derivatives","BTCF0:USTF0",1731728339434,0.0016433,91319.0,91318.0,0.01711342]
["bitfinex-derivatives","BTCF0:USTF0",1731728339631,0.13138134,91319.0,91318.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728339930,0.24949094,91319.0,91311.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728340131,0.3608,91312.0,91311.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728340835,0.41404338,91312.0,91311.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728341036,0.60869399,91312.0,91311.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728341224,0.10350954,91297.0,91296.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728341532,0.10350954,91297.0,91289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731728341721,0.10350954,91297.0,91282.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731728341922,0.10350954,91288.0,91284.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728342127,0.10350954,91288.0,91281.0,0.55702522]
["bitfinex-derivatives","BTCF0:USTF0",1731728342323,0.10350954,91288.0,91277.0,0.29293363]
["bitfinex-derivatives","BTCF0:USTF0",1731728342324,0.10350954,91288.0,91277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731728342526,0.3608,91291.0,91277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731728342527,0.10350954,91281.0,91277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731728344023,0.10350954,91288.0,91277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731728346231,0.10350954,91288.0,91278.0,0.03423917]
["bitfinex-derivatives","BTCF0:USTF0",1731728346637,0.3608,91291.0,91279.0,0.03423917]
["bitfinex-derivatives","BTCF0:USTF0",1731728346834,0.3608,91299.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728347034,0.3608,91299.0,91284.0,0.01703793]
["bitfinex-derivatives","BTCF0:USTF0",1731728347234,0.3608,91299.0,91289.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728347435,0.3608,91310.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728347738,0.10350954,91318.0,91301.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728347940,0.10350954,91318.0,91303.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728348138,0.10350954,91318.0,91304.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728348332,0.10350954,91318.0,91303.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728348637,0.10350954,91318.0,91304.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728348941,0.10350954,91318.0,91308.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728349128,0.10350954,91318.0,91310.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728349334,0.10350954,91325.0,91310.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728349629,0.10350954,91325.0,91312.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728349829,0.10350954,91325.0,91313.0,0.02737966]
["bitfinex-derivatives","BTCF0:USTF0",1731728350129,0.10350954,91325.0,91314.0,0.02737966]
["bitfinex-derivatives","BTCF0:USTF0",1731728350436,0.10350954,91325.0,91313.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728350638,0.10350954,91325.0,91314.0,0.02737936]
["bitfinex-derivatives","BTCF0:USTF0",1731728350841,0.10350954,91325.0,91313.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728351334,0.10350954,91325.0,91312.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728351530,0.15194,91337.0,91307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731728351531,0.0331,91337.0,91316.0,0.55702522]
["bitfinex-derivatives","BTCF0:USTF0",1731728351732,0.02191177,91342.0,91316.0,0.55702522]
["bitfinex-derivatives","BTCF0:USTF0",1731728351733,0.3608,91335.0,91319.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728351935,0.10350954,91338.0,91327.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728352140,0.10350954,91338.0,91324.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728352335,0.10350954,91338.0,91323.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728352842,0.00088,91334.0,91324.0,0.02737673]
["bitfinex-derivatives","BTCF0:USTF0",1731728353137,0.00088,91334.0,91325.0,0.4052862]
["bitfinex-derivatives","BTCF0:USTF0",1731728353334,0.00088,91334.0,91326.0,0.0444862]
["bitfinex-derivatives","BTCF0:USTF0",1731728353636,0.00088,91334.0,91327.0,0.14013376]
["bitfinex-derivatives","BTCF0:USTF0",1731728353941,0.00088,91334.0,91328.0,0.07458236]
["bitfinex-derivatives","BTCF0:USTF0",1731728354241,0.00088,91334.0,91329.0,0.0171086]
["bitfinex-derivatives","BTCF0:USTF0",1731728354426,0.00088,91334.0,91330.0,0.21333382]
["bitfinex-derivatives","BTCF0:USTF0",1731728354631,0.00088,91334.0,91332.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728354838,0.00088,91334.0,91333.0,0.21333382]
["bitfinex-derivatives","BTCF0:USTF0",1731728355142,0.00088,91334.0,91333.0,0.0171086]
["bitfinex-derivatives","BTCF0:USTF0",1731728355942,0.46518954,91334.0,91325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731728356234,0.10350954,91326.0,91316.0,0.55770522]
["bitfinex-derivatives","BTCF0:USTF0",1731728356547,0.0639,91333.0,91317.0,0.01711149]
["bitfinex-derivatives","BTCF0:USTF0",1731728356746,0.0639,91333.0,91318.0,0.01711149]
["bitfinex-derivatives","BTCF0:USTF0",1731728357039,0.0639,91333.0,91319.0,0.0444904]
["bitfinex-derivatives","BTCF0:USTF0",1731728357040,0.13018381,91331.0,91319.0,0.0444904]
["bitfinex-derivatives","BTCF0:USTF0",1731728357231,0.13018381,91331.0,91316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731728357232,0.13018381,91331.0,91320.0,0.01711149]
["bitfinex-derivatives","BTCF0:USTF0",1731728357427,0.13018381,91329.0,91321.0,0.01711149]
["bitfinex-derivatives","BTCF0:USTF0",1731728357641,0.00088,91334.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728357840,0.13018381,91333.0,91325.0,0.02737783]
["bitfinex-derivatives","BTCF0:USTF0",1731728358041,0.10350954,91329.0,91326.0,0.04448932]
["bitfinex-derivatives","BTCF0:USTF0",1731728358245,0.10350954,91329.0,91327.0,0.01711149]
["bitfinex-derivatives","BTCF0:USTF0",1731728358435,0.0621,91328.0,91314.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728358641,0.13018381,91326.0,91315.0,0.04449214]
["bitfinex-derivatives","BTCF0:USTF0",1731728358941,0.13018381,91327.0,91316.0,0.01711236]
["bitfinex-derivatives","BTCF0:USTF0",1731728359139,0.13018381,91327.0,91317.0,0.01711236]
["bitfinex-derivatives","BTCF0:USTF0",1731728359340,0.13018381,91326.0,91318.0,0.01711236]
["bitfinex-derivatives","BTCF0:USTF0",1731728359541,0.13018381,91327.0,91319.0,0.01711236]
["bitfinex-derivatives","BTCF0:USTF0",1731728359742,0.16128381,91328.0,91320.0,0.01711236]
["bitfinex-derivatives","BTCF0:USTF0",1731728359941,0.13018381,91327.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728360144,0.00056001,91333.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728360145,0.13018381,91330.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728360337,0.00056001,91333.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728360338,0.13018381,91333.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728360646,0.13018381,91339.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728360843,0.13018381,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728361050,0.13018381,91339.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728361945,0.13018381,91338.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728362248,0.3608,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728362444,0.10350954,91337.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728362638,0.10350954,91330.0,91320.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731728362839,0.10350954,91330.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728362840,0.10350954,91330.0,91315.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1731728363034,0.10350954,91330.0,91306.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731728363035,0.10350954,91322.0,91314.0,0.00610044]
["bitfinex-derivatives","BTCF0:USTF0",1731728363241,0.10350954,91322.0,91313.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1731728363242,0.10350954,91315.0,91313.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1731728363438,0.10350954,91315.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728363940,0.10350954,91315.0,91305.0,0.36244275]
["bitfinex-derivatives","BTCF0:USTF0",1731728369748,0.10350954,91307.0,91305.0,0.36244275]
["bitfinex-derivatives","BTCF0:USTF0",1731728370054,0.10350954,91307.0,91305.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1731728376747,0.10350954,91307.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728376748,0.32856,91306.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728376948,0.3608,91292.0,91282.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728377147,0.10350954,91280.0,91279.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728377351,0.10350954,91280.0,91276.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728377852,0.10350954,91287.0,91275.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728378249,0.10350954,91287.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728378557,0.10350954,91287.0,91272.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728378750,0.3608,91279.0,91269.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728378952,0.46430954,91279.0,91266.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728379259,0.46430954,91279.0,91265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728379260,0.3608,91278.0,91265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728379459,0.3608,91268.0,91265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728379656,0.3608,91268.0,91257.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1731728380057,0.3608,91268.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728380250,0.3608,91268.0,91256.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1731728384753,0.3608,91268.0,91255.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1731728384958,0.3608,91268.0,91255.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1731728386949,0.3608,91268.0,91255.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731728387358,0.3608,91268.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728388470,0.02191788,91280.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728388471,0.3608,91288.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728388762,0.3608,91288.0,91268.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731728389265,0.3608,91288.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728389757,0.0306,91304.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728389959,0.0306,91304.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728390657,0.02191788,91315.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728391160,0.0313,91316.0,91300.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728391464,0.36187,91314.0,91299.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728391659,0.36187,91314.0,91298.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728392367,0.00107,91314.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728393362,0.00107,91314.0,91310.0,0.19622522]
["bitfinex-derivatives","BTCF0:USTF0",1731728393565,0.00107,91314.0,91307.0,0.26163363]
["bitfinex-derivatives","BTCF0:USTF0",1731728393758,0.00107,91314.0,91308.0,0.26163363]
["bitfinex-derivatives","BTCF0:USTF0",1731728394265,0.00107,91314.0,91304.0,0.40569044]
["bitfinex-derivatives","BTCF0:USTF0",1731728394464,0.00107,91314.0,91305.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1731728394658,0.00107,91314.0,91306.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1731728394966,0.00107,91314.0,91307.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1731728395159,0.00107,91314.0,91308.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1731728395356,0.00107,91314.0,91309.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1731728395552,0.00107,91314.0,91304.0,0.40569044]
["bitfinex-derivatives","BTCF0:USTF0",1731728396167,0.00107,91314.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728397864,0.0306,91330.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728400065,0.10350954,91323.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728400267,0.10350954,91323.0,91305.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728400566,0.10350954,91323.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728400759,0.10350954,91323.0,91304.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731728401959,0.10350954,91323.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728402568,0.3608,91319.0,91304.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1731728402865,0.063,91318.0,91304.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731728404167,0.10350954,91306.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728404356,0.0302,91305.0,91293.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728406175,0.0302,91305.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728406365,0.0302,91305.0,91292.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728408472,0.04364664,91317.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728408868,0.10350954,91313.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728410270,0.3608,91323.0,91309.0,0.10350954]
["bitfinex-derivatives","BTCF0:USTF0",1731728410460,0.3608,91323.0,91310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728410664,0.3608,91323.0,91304.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731728410864,0.3608,91323.0,91310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728411867,0.3608,91328.0,91310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728412576,0.10350954,91329.0,91310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728414776,0.031,91330.0,91310.0,0.53290954]
["bitfinex-derivatives","BTCF0:USTF0",1731728414975,0.031,91330.0,91310.0,0.83290954]
["bitfinex-derivatives","BTCF0:USTF0",1731728415168,0.031,91330.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728415373,0.031,91330.0,91324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728416676,0.031,91330.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728416869,0.031,91330.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728416870,0.13450954,91330.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728417175,0.13450954,91330.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728417176,0.10350954,91313.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728417373,0.033,91312.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728417578,0.10350954,91322.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728418168,0.0313,91323.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728419278,0.13018381,91321.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728419486,0.13018381,91322.0,91308.0,0.29674559]
["bitfinex-derivatives","BTCF0:USTF0",1731728419671,0.16148381,91323.0,91308.0,0.29674559]
["bitfinex-derivatives","BTCF0:USTF0",1731728419873,0.13018381,91322.0,91308.0,0.29674559]
["bitfinex-derivatives","BTCF0:USTF0",1731728420072,0.13018381,91322.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728420285,0.13018381,91320.0,91308.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731728420476,0.13018381,91320.0,91307.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728420795,0.13018381,91319.0,91306.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728420982,0.13018381,91318.0,91305.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728421373,0.13018381,91317.0,91304.0,0.55670559]
["bitfinex-derivatives","BTCF0:USTF0",1731728421583,0.0308,91316.0,91305.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728421880,0.16098381,91316.0,91305.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728422286,0.0308,91316.0,91306.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728422485,0.0308,91316.0,91307.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728423076,0.0308,91316.0,91306.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728423274,0.0308,91316.0,91309.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728423479,0.0308,91316.0,91310.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728423678,0.0308,91316.0,91312.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728423875,0.13018381,91324.0,91313.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731728424092,0.49098381,91333.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728424293,0.3608,91333.0,91324.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728424482,0.3608,91333.0,91328.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728424787,0.3608,91333.0,91326.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728424986,0.3608,91333.0,91325.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728425286,0.3608,91333.0,91324.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728425679,0.3608,91333.0,91325.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728425889,0.0617,91340.0,91330.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728426290,0.0617,91340.0,91331.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728426787,0.0617,91340.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728426788,0.0309,91340.0,91332.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728426982,0.0309,91340.0,91333.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728427181,0.0309,91340.0,91332.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728427977,0.0309,91340.0,91333.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728428183,0.0309,91340.0,91332.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728428380,0.07363244,91349.0,91332.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728429076,0.10350954,91353.0,91331.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728429275,0.10350954,91353.0,91329.0,0.40647952]
["bitfinex-derivatives","BTCF0:USTF0",1731728429276,0.10350954,91353.0,91330.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728429489,0.10350954,91346.0,91330.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728429787,0.10350954,91346.0,91331.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728430583,0.10350954,91346.0,91330.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728430797,0.10350954,91346.0,91329.0,0.40647952]
["bitfinex-derivatives","BTCF0:USTF0",1731728430798,0.3608,91344.0,91329.0,0.40647952]
["bitfinex-derivatives","BTCF0:USTF0",1731728431088,0.3608,91343.0,91329.0,0.60170511]
["bitfinex-derivatives","BTCF0:USTF0",1731728431276,0.3608,91343.0,91329.0,0.40579952]
["bitfinex-derivatives","BTCF0:USTF0",1731728431687,0.0302,91345.0,91329.0,0.60170511]
["bitfinex-derivatives","BTCF0:USTF0",1731728432093,0.3608,91343.0,91329.0,0.40579952]
["bitfinex-derivatives","BTCF0:USTF0",1731728432392,0.52352977,91339.0,91329.0,0.40579952]
["bitfinex-derivatives","BTCF0:USTF0",1731728432886,0.16272977,91338.0,91329.0,0.40579952]
["bitfinex-derivatives","BTCF0:USTF0",1731728434104,0.16272977,91338.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728437191,0.16272977,91337.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728437883,0.16272977,91338.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728438087,0.16272977,91341.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728438594,0.16272977,91342.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728438798,0.16272977,91341.0,91330.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728439294,0.0302,91345.0,91330.0,0.29106559]
["bitfinex-derivatives","BTCF0:USTF0",1731728439799,0.0302,91345.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728440304,0.0302,91345.0,91332.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728440305,0.0302,91345.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728441201,0.0634,91354.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728441202,0.0311,91354.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728441499,0.0931,91354.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728441702,0.0931,91354.0,91342.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728442194,0.0931,91354.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728442390,0.3608,91345.0,91333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728442590,0.3608,91345.0,91333.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728445999,0.16272977,91352.0,91333.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728446302,0.3608,91347.0,91333.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728446499,0.3608,91347.0,91335.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728446693,0.0931,91354.0,91336.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728446898,0.0931,91354.0,91337.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1731728447298,0.16272977,91344.0,91333.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728447802,0.16272977,91345.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728448201,0.24849314,91353.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728448202,0.16272977,91344.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728448398,0.16272977,91343.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728449697,0.16272977,91345.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728450299,0.16272977,91344.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728450713,0.16272977,91346.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728450893,0.0931,91354.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728450894,0.16272977,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728451101,0.16272977,91346.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728451296,0.16272977,91344.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728451497,0.0931,91354.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728451498,0.16272977,91343.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728451907,0.16272977,91344.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728452204,0.16272977,91342.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728453114,0.16272977,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728454203,0.16272977,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728454406,0.16272977,91352.0,91338.0,0.72667379]
["bitfinex-derivatives","BTCF0:USTF0",1731728454600,0.16272977,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728454797,0.20687244,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728455207,0.16272977,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728455417,0.0943,91367.0,91350.0,0.55757306]
["bitfinex-derivatives","BTCF0:USTF0",1731728455418,0.16272977,91360.0,91350.0,0.55757306]
["bitfinex-derivatives","BTCF0:USTF0",1731728455605,0.16272977,91361.0,91351.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728455813,0.16272977,91360.0,91350.0,0.55825306]
["bitfinex-derivatives","BTCF0:USTF0",1731728456000,0.16272977,91360.0,91350.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728456206,0.16272977,91360.0,91348.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728456403,0.16272977,91360.0,91349.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728457115,0.13929506,91367.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728457116,0.16272977,91361.0,91348.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728457311,0.16272977,91360.0,91348.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728457508,0.16272977,91362.0,91350.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728457812,0.16272977,91364.0,91352.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728458009,0.16272977,91363.0,91351.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728458211,0.16272977,91365.0,91351.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728458403,0.16272977,91365.0,91352.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731728458712,0.16272977,91366.0,91352.0,0.29193306]
["bitfinex-derivatives","BTCF0:USTF0",1731728458916,0.16272977,91366.0,91352.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728459116,0.10350954,91359.0,91347.0,0.55825306]
["bitfinex-derivatives","BTCF0:USTF0",1731728459314,0.10350954,91359.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728459615,0.16272977,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728461912,0.26623931,91359.0,91344.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728462115,0.10350954,91351.0,91347.0,0.19677306]
["bitfinex-derivatives","BTCF0:USTF0",1731728462317,0.10350954,91342.0,91339.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728462515,0.14712026,91341.0,91331.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728462716,0.05322026,91340.0,91338.0,0.40480441]
["bitfinex-derivatives","BTCF0:USTF0",1731728462906,0.05322026,91340.0,91338.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1731728463107,0.05322026,91340.0,91331.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728463309,0.16324971,91339.0,91331.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728463504,0.16324971,91340.0,91331.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728463912,0.16324971,91340.0,91332.0,0.01710806]
["bitfinex-derivatives","BTCF0:USTF0",1731728464111,0.16324971,91340.0,91331.0,0.1354165]
["bitfinex-derivatives","BTCF0:USTF0",1731728464520,0.16324971,91341.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728464711,0.16324971,91344.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728464916,0.16324971,91344.0,91338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728465513,0.16324971,91351.0,91342.0,0.10350954]
["bitfinex-derivatives","BTCF0:USTF0",1731728465714,0.16324971,91351.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728466014,0.16324971,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728466213,0.16324971,91351.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728466425,0.16324971,91354.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728466813,0.16324971,91353.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728467309,0.16324971,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728467513,0.16324971,91354.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728467826,0.16324971,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728468023,0.16324971,91353.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728468410,0.0305,91362.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728468411,0.16324971,91352.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728468723,0.16324971,91352.0,91345.0,0.40515555]
["bitfinex-derivatives","BTCF0:USTF0",1731728468916,0.16324971,91353.0,91345.0,0.40515555]
["bitfinex-derivatives","BTCF0:USTF0",1731728469107,0.16324971,91352.0,91345.0,0.40515555]
["bitfinex-derivatives","BTCF0:USTF0",1731728469312,0.0305,91362.0,91348.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728469512,0.0305,91362.0,91351.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728470129,0.0305,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728470417,0.0305,91362.0,91345.0,0.40515555]
["bitfinex-derivatives","BTCF0:USTF0",1731728470418,0.0305,91362.0,91350.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728470623,0.0305,91362.0,91351.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728471313,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728471708,0.0305,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728471916,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728472121,0.0305,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728472317,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728472712,0.0305,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728473109,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728473326,0.0305,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728473929,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728474128,0.0305,91362.0,91354.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728474425,0.0305,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728475514,0.3913,91362.0,91352.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728476626,0.3913,91362.0,91348.0,0.62392425]
["bitfinex-derivatives","BTCF0:USTF0",1731728476627,0.3913,91362.0,91353.0,0.19666778]
["bitfinex-derivatives","BTCF0:USTF0",1731728477217,0.3608,91354.0,91345.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728477416,0.3608,91354.0,91328.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1731728477417,0.3608,91346.0,91337.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731728477724,0.19599148,91342.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728478123,0.19599148,91340.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728478531,0.24921219,91339.0,91329.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728478831,0.24921219,91339.0,91328.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1731728478832,0.1632913,91331.0,91328.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1731728479024,0.1632913,91331.0,91321.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728479526,0.1632913,91332.0,91321.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731728480224,0.1632913,91332.0,91325.0,0.04478997]
["bitfinex-derivatives","BTCF0:USTF0",1731728480723,0.1632913,91333.0,91325.0,0.04478997]
["bitfinex-derivatives","BTCF0:USTF0",1731728481223,0.1632913,91334.0,91325.0,0.04478997]
["bitfinex-derivatives","BTCF0:USTF0",1731728481627,0.1632913,91333.0,91325.0,0.04478997]
["bitfinex-derivatives","BTCF0:USTF0",1731728481924,0.1632913,91334.0,91326.0,0.10364478]
["bitfinex-derivatives","BTCF0:USTF0",1731728482129,0.1632913,91336.0,91326.0,0.13414478]
["bitfinex-derivatives","BTCF0:USTF0",1731728482321,0.1632913,91339.0,91335.0,0.10350954]
["bitfinex-derivatives","BTCF0:USTF0",1731728482516,0.0313,91358.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728482517,0.1632913,91342.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728482827,0.1632913,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483023,0.05322018,91341.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483024,0.1632913,91341.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483221,0.1632913,91348.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483427,0.1632913,91351.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483729,0.1632913,91352.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728483934,0.1632913,91351.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728484530,0.0313,91358.0,91343.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728485427,0.0313,91358.0,91344.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728486521,0.0313,91358.0,91343.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728486830,0.0313,91358.0,91345.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728487838,0.0313,91358.0,91344.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728488037,0.0313,91358.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728488359,0.0313,91358.0,91347.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728488533,0.0313,91358.0,91348.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728488841,0.00060001,91364.0,91350.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728489040,0.13224705,91368.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728489244,0.00164261,91368.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728489435,0.00164261,91368.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728491037,0.00164261,91368.0,91359.0,0.10350954]
["bitfinex-derivatives","BTCF0:USTF0",1731728491243,0.10350954,91366.0,91357.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728491542,0.10350954,91366.0,91353.0,0.35786425]
["bitfinex-derivatives","BTCF0:USTF0",1731728491850,0.13060444,91364.0,91353.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728492542,0.13060444,91359.0,91353.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728492840,0.13060444,91360.0,91353.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728493247,0.13060444,91362.0,91353.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731728493441,0.3608,91367.0,91353.0,0.55470954]
["bitfinex-derivatives","BTCF0:USTF0",1731728493442,0.13060444,91365.0,91353.0,0.55470954]
["bitfinex-derivatives","BTCF0:USTF0",1731728493844,0.13060444,91367.0,91353.0,0.55470954]
["bitfinex-derivatives","BTCF0:USTF0",1731728494045,0.13224705,91368.0,91354.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1731728494243,0.13224705,91368.0,91355.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1731728494439,0.00164261,91368.0,91356.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1731728494642,0.13060444,91365.0,91353.0,0.55538954]
["bitfinex-derivatives","BTCF0:USTF0",1731728494833,0.13060444,91365.0,91353.0,0.55470954]
["bitfinex-derivatives","BTCF0:USTF0",1731728495235,0.13060444,91365.0,91354.0,0.01710499]
["bitfinex-derivatives","BTCF0:USTF0",1731728495445,0.13060444,91366.0,91355.0,0.01710499]
["bitfinex-derivatives","BTCF0:USTF0",1731728495747,0.13060444,91367.0,91353.0,0.55538954]
["bitfinex-derivatives","BTCF0:USTF0",1731728496052,0.13224705,91368.0,91354.0,0.01710441]
["bitfinex-derivatives","BTCF0:USTF0",1731728496238,0.13224705,91368.0,91355.0,0.01710441]
["bitfinex-derivatives","BTCF0:USTF0",1731728496440,0.13224705,91368.0,91353.0,0.55538954]
["bitfinex-derivatives","BTCF0:USTF0",1731728496636,0.13224705,91368.0,91354.0,0.01710413]
["bitfinex-derivatives","BTCF0:USTF0",1731728496942,0.13060444,91367.0,91355.0,0.01710413]
["bitfinex-derivatives","BTCF0:USTF0",1731728497148,0.13060444,91367.0,91356.0,0.01710413]
["bitfinex-derivatives","BTCF0:USTF0",1731728497349,0.13060444,91367.0,91357.0,0.01710413]
["bitfinex-derivatives","BTCF0:USTF0",1731728497653,0.13060444,91367.0,91358.0,0.01710413]
["bitfinex-derivatives","BTCF0:USTF0",1731728497849,0.13060444,91367.0,91353.0,0.55542954]
["bitfinex-derivatives","BTCF0:USTF0",1731728498052,0.13060444,91367.0,91354.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728498246,0.13060444,91367.0,91355.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728498440,0.13060444,91367.0,91356.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728498751,0.13060444,91367.0,91357.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728499050,0.13060444,91367.0,91353.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731728499254,0.13060444,91367.0,91354.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728499551,0.13060444,91360.0,91355.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728499747,0.13060444,91360.0,91356.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1731728499950,0.13060444,91360.0,91353.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731728500147,0.13060444,91360.0,91353.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731728500352,0.13060444,91360.0,91354.0,0.01710419]
["bitfinex-derivatives","BTCF0:USTF0",1731728500547,0.13060444,91360.0,91355.0,0.01710419]
["bitfinex-derivatives","BTCF0:USTF0",1731728500849,0.13060444,91360.0,91356.0,0.01710419]
["bitfinex-derivatives","BTCF0:USTF0",1731728501144,0.13060444,91360.0,91357.0,0.01710419]
["bitfinex-derivatives","BTCF0:USTF0",1731728501451,0.13060444,91359.0,91353.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731728501644,0.13060444,91359.0,91354.0,0.01710426]
["bitfinex-derivatives","BTCF0:USTF0",1731728501841,0.13060444,91359.0,91355.0,0.01710426]
["bitfinex-derivatives","BTCF0:USTF0",1731728502037,0.13060444,91359.0,91353.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731728502236,0.13060444,91359.0,91354.0,0.01710428]
["bitfinex-derivatives","BTCF0:USTF0",1731728502443,0.13060444,91359.0,91355.0,0.01710428]
["bitfinex-derivatives","BTCF0:USTF0",1731728502747,0.13060444,91359.0,91353.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731728503052,0.13060444,91359.0,91353.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731728503259,0.13060444,91360.0,91353.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731728503546,0.13060444,91359.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728503748,0.13060444,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728503951,0.13048796,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728504248,0.13048796,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728504449,0.13048796,91356.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728504649,0.13048796,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728505049,0.13048796,91357.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728505555,0.13048796,91359.0,91353.0,0.46430954]
["bitfinex-derivatives","BTCF0:USTF0",1731728505857,0.13048796,91360.0,91353.0,0.46430954]
["bitfinex-derivatives","BTCF0:USTF0",1731728506749,0.13048796,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728507146,0.13048796,91359.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728507443,0.13048796,91357.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728507642,0.13048796,91366.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728507841,0.00164261,91368.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728507842,0.3608,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728508563,0.13048796,91363.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728509442,0.13048796,91361.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728510145,0.13048796,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728510342,0.13048796,91361.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728510543,0.13048796,91359.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728510744,0.13048796,91359.0,91346.0,0.13962085]
["bitfinex-derivatives","BTCF0:USTF0",1731728511048,0.13048796,91359.0,91347.0,0.01710573]
["bitfinex-derivatives","BTCF0:USTF0",1731728511542,0.13048796,91358.0,91347.0,0.27946998]
["bitfinex-derivatives","BTCF0:USTF0",1731728511945,0.13048796,91361.0,91350.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728512146,0.13048796,91361.0,91351.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728512545,0.13048796,91361.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728512954,0.13048796,91360.0,91352.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728513552,0.13048796,91359.0,91352.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728514340,0.13048796,91360.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728514545,0.13048796,91358.0,91352.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728514754,0.1632913,91365.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728514755,0.13048796,91359.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728514957,0.13048796,91360.0,91354.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728515346,0.13048796,91360.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728515543,0.13048796,91358.0,91353.0,0.26236425]
["bitfinex-derivatives","BTCF0:USTF0",1731728515947,0.40433968,91367.0,91347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728516148,0.13081817,91359.0,91353.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728516547,0.13081817,91358.0,91354.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728516750,0.13081817,91360.0,91355.0,0.10350954]
["bitfinex-derivatives","BTCF0:USTF0",1731728517052,0.13081817,91361.0,91357.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728517261,0.13081817,91362.0,91358.0,0.35278684]
["bitfinex-derivatives","BTCF0:USTF0",1731728517451,0.13081817,91365.0,91361.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728517647,0.13081817,91364.0,91360.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728518055,0.13081817,91365.0,91361.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728519053,0.13081817,91364.0,91361.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728519460,0.00164261,91368.0,91361.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728519461,0.13246078,91368.0,91363.0,0.26238684]
["bitfinex-derivatives","BTCF0:USTF0",1731728519757,0.13246078,91368.0,91364.0,0.26238056]
["bitfinex-derivatives","BTCF0:USTF0",1731728519758,0.13081817,91367.0,91364.0,0.26238056]
["bitfinex-derivatives","BTCF0:USTF0",1731728522549,0.01981817,91367.0,91364.0,0.26238056]
["bitfinex-derivatives","BTCF0:USTF0",1731728522749,0.16352271,91365.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728523263,0.16352271,91367.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728523465,0.16352271,91366.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728523955,0.16352271,91367.0,91361.0,0.40577913]
["bitfinex-derivatives","BTCF0:USTF0",1731728524157,0.16352271,91366.0,91361.0,0.40577913]
["bitfinex-derivatives","BTCF0:USTF0",1731728524353,0.05320219,91365.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728524553,0.19622725,91364.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728524750,0.24942944,91363.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728524957,0.05320219,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728525153,0.19622725,91363.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728527366,0.18779343,91362.0,91347.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728527563,0.19638612,91356.0,91347.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1731728527768,0.0314,91355.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728527964,0.05320219,91354.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728528467,0.05321103,91353.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728528968,0.05321103,91354.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728529467,0.0314,91355.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728529468,0.05321103,91353.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728529655,0.05321103,91354.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728529861,0.0314,91355.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728530658,0.0314,91355.0,91348.0,0.13522467]
["bitfinex-derivatives","BTCF0:USTF0",1731728531258,0.0314,91355.0,91348.0,0.04486467]
["bitfinex-derivatives","BTCF0:USTF0",1731728531454,0.0314,91355.0,91348.0,0.13522467]
["bitfinex-derivatives","BTCF0:USTF0",1731728535365,0.3608,91349.0,91342.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728535572,0.06795484,91343.0,91334.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728535773,0.06795484,91335.0,91330.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728536474,0.3608,91339.0,91330.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728536863,0.06795484,91335.0,91326.0,0.2625158]
["bitfinex-derivatives","BTCF0:USTF0",1731728537069,0.06795484,91328.0,91326.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1731728537582,0.0311,91327.0,91326.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1731728538177,0.1947544,91327.0,91326.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1731728538363,0.08444308,91327.0,91326.0,2.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728538767,0.18808311,91327.0,91326.0,2.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728539171,0.26983115,91327.0,91318.0,0.00164251]
["bitfinex-derivatives","BTCF0:USTF0",1731728539369,0.16286931,91319.0,91318.0,0.00164251]
["bitfinex-derivatives","BTCF0:USTF0",1731728539879,0.52366931,91320.0,91318.0,0.00164251]
["bitfinex-derivatives","BTCF0:USTF0",1731728540267,0.3608,91320.0,91318.0,0.00164251]
["bitfinex-derivatives","BTCF0:USTF0",1731728541469,0.46444003,91320.0,91318.0,0.00164251]
["bitfinex-derivatives","BTCF0:USTF0",1731728541874,0.0904,91319.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728542085,0.46444003,91308.0,91302.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728542382,0.0331,91307.0,91297.0,0.00521466]
["bitfinex-derivatives","BTCF0:USTF0",1731728542567,0.0331,91307.0,91297.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1731728542766,0.3608,91299.0,91297.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1731728542967,0.10364003,91298.0,91297.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1731728543165,0.13524003,91298.0,91297.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1731728543367,0.13532646,91298.0,91297.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1731728544171,0.46392646,91298.0,91297.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731728544367,0.76392646,91298.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728544672,0.46444003,91287.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728544979,0.10364003,91278.0,91273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728545186,0.10364003,91278.0,91265.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731728545483,0.10364003,91278.0,91265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728547376,0.0302,91277.0,91265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728547576,0.0302,91277.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728549382,0.36136001,91297.0,91274.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728549383,0.3608,91287.0,91274.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728549676,0.3608,91287.0,91275.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731728549876,0.3608,91289.0,91275.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731728550178,0.10364003,91279.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728550485,0.10364003,91279.0,91273.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731728552482,0.0315,91278.0,91273.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731728553676,0.0451506,91279.0,91273.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731728553982,0.3608,91281.0,91273.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731728555979,0.3608,91297.0,91273.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731728556282,0.10364003,91295.0,91273.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1731728556481,0.10364003,91295.0,91273.0,0.13851338]
["bitfinex-derivatives","BTCF0:USTF0",1731728557280,0.40618489,91297.0,91275.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728557484,0.3608,91297.0,91282.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728557688,0.3608,91297.0,91289.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728557882,0.3608,91297.0,91290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728558082,8.643e-05,91298.0,91290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728558989,8.643e-05,91298.0,91289.0,0.1470145]
["bitfinex-derivatives","BTCF0:USTF0",1731728559185,8.643e-05,91298.0,91290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728559385,8.643e-05,91298.0,91291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728559778,0.3608,91328.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728559982,0.3608,91328.0,91308.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728559983,0.40563777,91328.0,91308.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728560183,0.36144,91328.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728560488,0.0326,91335.0,91316.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728560695,0.00013828,91324.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728560992,0.00013828,91324.0,91322.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728564486,0.00013828,91324.0,91315.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728564487,0.3608,91323.0,91315.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728564989,0.3608,91323.0,91314.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728565590,0.3608,91323.0,91307.0,0.04879791]
["bitfinex-derivatives","BTCF0:USTF0",1731728565790,0.3608,91312.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728565993,0.0325,91311.0,91303.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728566500,0.0325,91311.0,91298.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728566501,0.10364003,91304.0,91298.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728566694,0.10364003,91304.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728566895,0.10364003,91304.0,91291.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728566896,0.3608,91302.0,91291.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728567405,0.3608,91302.0,91287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728567600,0.3608,91302.0,91290.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728567788,0.3608,91302.0,91287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728568103,0.3608,91302.0,91289.0,0.09200294]
["bitfinex-derivatives","BTCF0:USTF0",1731728568803,0.10364003,91297.0,91289.0,0.00164294]
["bitfinex-derivatives","BTCF0:USTF0",1731728568994,0.3608,91290.0,91289.0,0.00164294]
["bitfinex-derivatives","BTCF0:USTF0",1731728569302,0.46444003,91290.0,91289.0,0.00164294]
["bitfinex-derivatives","BTCF0:USTF0",1731728569505,0.46444003,91290.0,91283.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728571016,0.46444003,91290.0,91281.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731728572619,0.46444003,91290.0,91281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728574220,0.0305,91289.0,91281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728574615,0.10364003,91282.0,91275.0,0.05019752]
["bitfinex-derivatives","BTCF0:USTF0",1731728574936,9.35e-05,91281.0,91273.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731728575617,0.3608,91274.0,91273.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728576730,0.3608,91274.0,91273.0,0.13377893]
["bitfinex-derivatives","BTCF0:USTF0",1731728577828,0.3608,91280.0,91273.0,0.13377893]
["bitfinex-derivatives","BTCF0:USTF0",1731728580923,9.35e-05,91281.0,91273.0,0.13377893]
["bitfinex-derivatives","BTCF0:USTF0",1731728581722,0.10364003,91278.0,91273.0,0.04337893]
["bitfinex-derivatives","BTCF0:USTF0",1731728581926,0.10364003,91278.0,91270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731728585429,9.35e-05,91281.0,91272.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728585818,9.35e-05,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728586428,9.35e-05,91281.0,91271.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1731728586630,9.35e-05,91281.0,91271.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1731728589140,9.35e-05,91281.0,91274.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728589337,9.35e-05,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728591429,9.35e-05,91281.0,91280.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731728597145,9.35e-05,91281.0,91280.0,0.35279491]
["bitfinex-derivatives","BTCF0:USTF0",1731728597329,9.35e-05,91281.0,91280.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731728597836,9.35e-05,91281.0,91280.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1731728598025,9.35e-05,91281.0,91280.0,0.78618939]
["bitfinex-derivatives","BTCF0:USTF0",1731728598228,0.13007458,91300.0,91280.0,1.50524421]
["bitfinex-derivatives","BTCF0:USTF0",1731728598529,0.13007458,91304.0,91298.0,0.19685915]
["bitfinex-derivatives","BTCF0:USTF0",1731728598727,0.13007458,91306.0,91300.0,0.19685915]
["bitfinex-derivatives","BTCF0:USTF0",1731728598933,0.00164354,91309.0,91302.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1731728599139,0.00164354,91309.0,91308.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728599435,0.00164354,91309.0,91299.0,0.41841859]
["bitfinex-derivatives","BTCF0:USTF0",1731728599436,0.00171849,91309.0,91306.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728600245,0.00171849,91309.0,91305.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728600440,0.00171849,91309.0,91304.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728600935,0.00171849,91309.0,91306.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728601534,0.00171849,91309.0,91304.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728602641,0.00171849,91309.0,91303.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728603232,0.00171849,91309.0,91299.0,0.39625591]
["bitfinex-derivatives","BTCF0:USTF0",1731728603233,0.00171849,91309.0,91302.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728603429,0.00171849,91309.0,91299.0,0.13377704]
["bitfinex-derivatives","BTCF0:USTF0",1731728603430,0.00171849,91309.0,91301.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728604650,0.00171849,91309.0,91299.0,0.33059976]
["bitfinex-derivatives","BTCF0:USTF0",1731728604843,0.00171849,91309.0,91300.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728605142,0.00171849,91309.0,91299.0,0.13377704]
["bitfinex-derivatives","BTCF0:USTF0",1731728607039,0.00171849,91309.0,91308.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728607745,0.00171849,91309.0,91307.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731728607949,0.00171849,91309.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728608251,0.033,91308.0,91301.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731728612344,0.00171849,91309.0,91301.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731728612844,0.00171849,91309.0,91302.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731728616645,0.00171849,91309.0,91300.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731728616944,0.00171849,91309.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728617449,0.13179307,91309.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728617647,0.00171849,91309.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728618439,0.13179307,91309.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728618941,0.13007458,91307.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728619146,0.00171849,91309.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728619147,0.13007458,91308.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728619940,0.13007458,91307.0,91303.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728620139,0.00171849,91309.0,91304.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728620444,0.00171849,91309.0,91305.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728620643,0.00171849,91309.0,91304.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728620949,0.00171849,91309.0,91307.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728621151,0.00171849,91309.0,91306.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728621354,0.00171849,91309.0,91308.0,0.19682272]
["bitfinex-derivatives","BTCF0:USTF0",1731728621549,0.00171849,91309.0,91308.0,0.19652415]
["bitfinex-derivatives","BTCF0:USTF0",1731728622051,0.00171849,91309.0,91302.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728622052,0.00171849,91309.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728624237,0.00171849,91309.0,91306.0,0.19659093]
["bitfinex-derivatives","BTCF0:USTF0",1731728624442,0.00171849,91309.0,91308.0,0.19659093]
["bitfinex-derivatives","BTCF0:USTF0",1731728624646,0.00171849,91309.0,91307.0,0.10364003]
["bitfinex-derivatives","BTCF0:USTF0",1731728626448,0.00171849,91309.0,91307.0,0.3661189]
["bitfinex-derivatives","BTCF0:USTF0",1731728626951,0.00171849,91309.0,91307.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1731728627163,0.13007458,91308.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728627548,0.13007458,91306.0,91304.0,0.19679769]
["bitfinex-derivatives","BTCF0:USTF0",1731728627841,0.00171849,91309.0,91305.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731728628546,0.16362314,91309.0,91305.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731728629852,0.00171849,91309.0,91305.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731728630055,0.16362314,91309.0,91305.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731728630248,0.16362314,91309.0,91303.0,0.55759769]
["bitfinex-derivatives","BTCF0:USTF0",1731728630448,0.16190465,91307.0,91304.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728630850,0.16190465,91308.0,91304.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728631050,0.16190465,91306.0,91304.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728631558,0.16190465,91306.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728631949,0.00171849,91309.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728632149,0.16337452,91306.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728632857,0.16337452,91307.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728633160,0.16337452,91306.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728633660,0.16337452,91307.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728633957,0.16337452,91306.0,91305.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731728634362,0.16337452,91307.0,91305.0,0.19392003]
["bitfinex-derivatives","BTCF0:USTF0",1731728634560,0.16509301,91309.0,91305.0,0.19392003]
["bitfinex-derivatives","BTCF0:USTF0",1731728634750,0.16509301,91309.0,91305.0,0.39071772]
["bitfinex-derivatives","BTCF0:USTF0",1731728634751,0.1307241,91306.0,91305.0,0.39071772]
["bitfinex-derivatives","BTCF0:USTF0",1731728635257,0.00171849,91309.0,91305.0,0.52937832]
["bitfinex-derivatives","BTCF0:USTF0",1731728635454,0.00171849,91309.0,91306.0,0.66369154]
["bitfinex-derivatives","BTCF0:USTF0",1731728635654,0.00171849,91309.0,91306.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728636254,0.00171849,91309.0,91307.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728636451,0.00171849,91309.0,91305.0,0.52215328]
["bitfinex-derivatives","BTCF0:USTF0",1731728636650,0.00171849,91309.0,91305.0,0.19392003]
["bitfinex-derivatives","BTCF0:USTF0",1731728637555,0.00171849,91309.0,91305.0,0.52215328]
["bitfinex-derivatives","BTCF0:USTF0",1731728638954,0.00171849,91309.0,91306.0,0.34534732]
["bitfinex-derivatives","BTCF0:USTF0",1731728639156,0.00171849,91309.0,91306.0,0.01711407]
["bitfinex-derivatives","BTCF0:USTF0",1731728639360,0.00171849,91309.0,91307.0,0.01711407]
["bitfinex-derivatives","BTCF0:USTF0",1731728639663,0.00171849,91309.0,91305.0,0.52215328]
["bitfinex-derivatives","BTCF0:USTF0",1731728639857,0.00171849,91309.0,91306.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728640060,0.00171849,91309.0,91305.0,0.19392003]
["bitfinex-derivatives","BTCF0:USTF0",1731728640061,0.00171849,91309.0,91308.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728640254,0.00171849,91309.0,91308.0,0.0171142]
["bitfinex-derivatives","BTCF0:USTF0",1731728643364,0.00171849,91309.0,91308.0,0.21411073]
["bitfinex-derivatives","BTCF0:USTF0",1731728644662,0.00171849,91309.0,91308.0,0.0171142]
["bitfinex-derivatives","BTCF0:USTF0",1731728645765,0.00171849,91309.0,91308.0,0.06185856]
["bitfinex-derivatives","BTCF0:USTF0",1731728645958,0.00171849,91309.0,91308.0,0.04474436]
["bitfinex-derivatives","BTCF0:USTF0",1731728646159,0.00171849,91309.0,91306.0,0.19699106]
["bitfinex-derivatives","BTCF0:USTF0",1731728646955,0.00171849,91309.0,91306.0,0.24008345]
["bitfinex-derivatives","BTCF0:USTF0",1731728647166,7.495e-05,91309.0,91307.0,0.19699106]
["bitfinex-derivatives","BTCF0:USTF0",1731728647971,0.16344947,91309.0,91306.0,0.04309239]
["bitfinex-derivatives","BTCF0:USTF0",1731728648163,0.16344947,91309.0,91304.0,0.19699106]
["bitfinex-derivatives","BTCF0:USTF0",1731728648164,0.16337452,91307.0,91304.0,0.19699106]
["bitfinex-derivatives","BTCF0:USTF0",1731728648367,0.16358074,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728649071,0.0333,91308.0,91302.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731728649265,0.16357043,91303.0,91302.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731728650272,0.13084866,91304.0,91302.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731728650459,0.13084866,91304.0,91302.0,0.3528358]
["bitfinex-derivatives","BTCF0:USTF0",1731728650460,0.0304,91303.0,91302.0,0.3528358]
["bitfinex-derivatives","BTCF0:USTF0",1731728650771,0.0304,91303.0,91302.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731728651065,0.13084866,91307.0,91302.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1731728651371,7.495e-05,91309.0,91304.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728651762,7.495e-05,91309.0,91303.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728654562,7.495e-05,91309.0,91303.0,0.37224065]
["bitfinex-derivatives","BTCF0:USTF0",1731728655677,7.495e-05,91309.0,91308.0,0.26266236]
["bitfinex-derivatives","BTCF0:USTF0",1731728656179,7.495e-05,91309.0,91303.0,0.37224065]
["bitfinex-derivatives","BTCF0:USTF0",1731728657366,7.495e-05,91309.0,91304.0,0.66094465]
["bitfinex-derivatives","BTCF0:USTF0",1731728657560,7.495e-05,91309.0,91304.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728659064,7.495e-05,91309.0,91305.0,0.66096191]
["bitfinex-derivatives","BTCF0:USTF0",1731728659262,7.495e-05,91309.0,91305.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728659877,7.495e-05,91309.0,91303.0,0.0440074]
["bitfinex-derivatives","BTCF0:USTF0",1731728659878,7.495e-05,91309.0,91308.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728660177,7.495e-05,91309.0,91307.0,0.32823325]
["bitfinex-derivatives","BTCF0:USTF0",1731728661072,7.495e-05,91309.0,91308.0,0.3322553]
["bitfinex-derivatives","BTCF0:USTF0",1731728661274,7.495e-05,91309.0,91307.0,0.32826531]
["bitfinex-derivatives","BTCF0:USTF0",1731728661778,7.495e-05,91309.0,91306.0,0.32826531]
["bitfinex-derivatives","BTCF0:USTF0",1731728662175,7.495e-05,91309.0,91302.0,0.49664024]
["bitfinex-derivatives","BTCF0:USTF0",1731728662176,7.495e-05,91309.0,91307.0,0.32826531]
["bitfinex-derivatives","BTCF0:USTF0",1731728662477,7.495e-05,91309.0,91308.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731728664177,7.495e-05,91309.0,91304.0,0.32826531]
["bitfinex-derivatives","BTCF0:USTF0",1731728664379,7.495e-05,91309.0,91307.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731728665483,0.16359465,91308.0,91307.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731728666086,0.68936,91308.0,91305.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728666384,0.10364003,91305.0,91297.0,0.20209334]
["bitfinex-derivatives","BTCF0:USTF0",1731728666577,0.3608,91298.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728666880,0.06804911,91296.0,91290.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728667077,0.06804911,91296.0,91287.0,0.28715334]
["bitfinex-derivatives","BTCF0:USTF0",1731728667078,0.16356039,91294.0,91287.0,0.28715334]
["bitfinex-derivatives","BTCF0:USTF0",1731728667676,0.06804911,91291.0,91287.0,0.28715334]
["bitfinex-derivatives","BTCF0:USTF0",1731728667873,0.06804911,91291.0,91287.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731728668672,0.06804911,91291.0,91284.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728668875,0.06804911,91291.0,91282.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728668876,0.3608,91288.0,91282.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728669176,0.16356039,91284.0,91276.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731728669374,0.13063056,91277.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728669575,0.13063056,91278.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728669888,0.13063056,91274.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728670184,0.13063056,91275.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728670977,0.16083056,91276.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728671183,0.0302,91276.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728673483,0.0302,91276.0,91267.0,0.04457222]
["bitfinex-derivatives","BTCF0:USTF0",1731728673683,0.0302,91276.0,91264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731728673887,0.0302,91276.0,91264.0,0.22929334]
["bitfinex-derivatives","BTCF0:USTF0",1731728674382,0.0302,91276.0,91265.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728675288,0.3608,91288.0,91269.0,0.46451907]
["bitfinex-derivatives","BTCF0:USTF0",1731728676098,0.40544254,91288.0,91269.0,0.66151241]
["bitfinex-derivatives","BTCF0:USTF0",1731728676395,0.03,91290.0,91276.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1731728676692,0.03,91290.0,91277.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728679790,0.10371907,91283.0,91278.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728679993,0.10371907,91283.0,91276.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728680193,0.39136001,91290.0,91276.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728680490,0.3908,91290.0,91276.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728681493,0.10371907,91284.0,91272.0,0.04367742]
["bitfinex-derivatives","BTCF0:USTF0",1731728681796,0.10371907,91284.0,91276.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728687703,0.14809392,91284.0,91276.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728688094,0.14809392,91284.0,91268.0,0.04864207]
["bitfinex-derivatives","BTCF0:USTF0",1731728688095,0.14809392,91284.0,91273.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728688296,0.3608,91282.0,91273.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728690498,0.3608,91282.0,91268.0,0.04864207]
["bitfinex-derivatives","BTCF0:USTF0",1731728690694,0.3608,91282.0,91272.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728691403,0.13063056,91281.0,91272.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728691697,0.13063056,91280.0,91272.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728692101,0.3608,91282.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728692102,0.13063056,91278.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728693201,0.13063056,91277.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728695110,0.13063056,91274.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728695296,0.3608,91279.0,91271.0,0.28711334]
["bitfinex-derivatives","BTCF0:USTF0",1731728696003,0.3608,91279.0,91272.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728696208,0.13063056,91278.0,91274.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728696510,0.13063056,91278.0,91275.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728696908,0.13063056,91278.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728696909,0.49143056,91279.0,91276.0,0.19699334]
["bitfinex-derivatives","BTCF0:USTF0",1731728697205,0.13063056,91280.0,91273.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728697395,0.06806677,91282.0,91271.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728697396,0.13063056,91279.0,91278.0,0.19691392]
["bitfinex-derivatives","BTCF0:USTF0",1731728698105,0.13063056,91279.0,91274.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728698498,0.13063056,91278.0,91277.0,0.19697648]
["bitfinex-derivatives","BTCF0:USTF0",1731728698809,0.13076564,91281.0,91277.0,0.06806677]
["bitfinex-derivatives","BTCF0:USTF0",1731728699114,0.13076564,91286.0,91279.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728699408,0.13076564,91286.0,91283.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728699993,0.13076564,91285.0,91284.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728700603,0.13076564,91285.0,91283.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728700812,0.39136001,91290.0,91284.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728701107,0.39136001,91290.0,91283.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728701108,0.3908,91290.0,91283.0,0.19695773]
["bitfinex-derivatives","BTCF0:USTF0",1731728701305,0.13074841,91285.0,91284.0,0.19695194]
["bitfinex-derivatives","BTCF0:USTF0",1731728701609,0.13074841,91285.0,91277.0,0.06806677]
["bitfinex-derivatives","BTCF0:USTF0",1731728701610,0.13074841,91286.0,91280.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728701809,0.13074841,91285.0,91284.0,0.19693938]
["bitfinex-derivatives","BTCF0:USTF0",1731728702016,0.55436039,91290.0,91281.0,0.19693938]
["bitfinex-derivatives","BTCF0:USTF0",1731728702307,0.3608,91282.0,91276.0,0.19693938]
["bitfinex-derivatives","BTCF0:USTF0",1731728702511,0.19611625,91280.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728702705,0.16343181,91273.0,91265.0,0.20203938]
["bitfinex-derivatives","BTCF0:USTF0",1731728702913,0.06806677,91266.0,91265.0,0.19693938]
["bitfinex-derivatives","BTCF0:USTF0",1731728703408,0.06806677,91266.0,91264.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728703608,7.495e-05,91265.0,91261.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728703804,7.495e-05,91265.0,91259.0,0.1969625]
["bitfinex-derivatives","BTCF0:USTF0",1731728703805,0.3608,91262.0,91258.0,0.19706558]
["bitfinex-derivatives","BTCF0:USTF0",1731728704111,0.23149858,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728704412,0.05326883,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728705113,0.05326883,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728705300,0.46513985,91262.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728705503,0.16334901,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728705909,0.16334901,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728706608,0.16334901,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728706817,0.16334901,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728707205,0.16334901,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728707703,0.05326723,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728707913,0.05326814,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728708103,0.28178439,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728708305,0.05326814,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728708507,0.22851625,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728708706,0.05326956,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728709110,0.24938581,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728709310,0.05326956,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728709501,0.0324,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728711618,0.19557598,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728711916,0.16317598,91260.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728712105,0.0324,91261.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728712308,0.0328,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728714509,0.16324408,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728715608,0.0328,91259.0,91258.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731728715807,0.0328,91259.0,91251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728715808,1.1124,91259.0,91251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728716009,0.46457984,91252.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728716213,0.10377984,91238.0,91233.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728716415,0.10377984,91238.0,91226.0,0.04389513]
["bitfinex-derivatives","BTCF0:USTF0",1731728716608,0.10377984,91238.0,91223.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728717519,0.13040894,91233.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728718215,0.13040894,91235.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728719218,0.10377984,91238.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728719219,0.13040894,91236.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728719420,0.13040894,91237.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728720415,0.23418878,91237.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728721319,0.10377984,91237.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728722014,0.23418878,91237.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728722215,0.13040894,91239.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728722816,0.13040894,91240.0,91224.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728723116,0.49180895,91242.0,91230.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728723317,0.3608,91242.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728724216,0.3608,91252.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728724521,0.46457984,91252.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728724734,0.46457984,91252.0,91230.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728724923,0.46457984,91252.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728725115,0.46457984,91252.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728725311,0.46457984,91252.0,91239.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728727018,0.46457984,91252.0,91237.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728729022,0.3608,91244.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728729217,0.46457984,91244.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728729419,0.03,91243.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728729619,0.3608,91241.0,91228.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728729825,0.3608,91230.0,91222.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1731728730216,0.3608,91230.0,91222.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728730422,0.00014013,91229.0,91219.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1731728730930,0.10377984,91224.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728731524,0.10377984,91224.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728731913,0.0318,91223.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728732327,0.3608,91220.0,91213.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1731728732524,0.13040894,91218.0,91213.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1731728732825,0.13040894,91218.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728732826,0.13040894,91216.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728733023,0.10377984,91217.0,91203.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728733024,0.13040894,91214.0,91203.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728733226,0.13040894,91213.0,91203.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728733427,0.13040894,91212.0,91203.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731728733926,0.13040894,91212.0,91200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731728734130,0.10377984,91210.0,91200.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1731728734315,0.10377984,91210.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728734516,0.10377984,91210.0,91205.0,0.00164425]
["bitfinex-derivatives","BTCF0:USTF0",1731728734925,0.10377984,91210.0,91209.0,1.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728736924,0.26695582,91210.0,91209.0,1.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731728737238,0.26695582,91210.0,91205.0,0.00164425]
["bitfinex-derivatives","BTCF0:USTF0",1731728737239,0.15707972,91210.0,91205.0,0.00164425]
["bitfinex-derivatives","BTCF0:USTF0",1731728737434,0.16277848,91208.0,91205.0,0.00164425]
["bitfinex-derivatives","BTCF0:USTF0",1731728738131,0.16277848,91209.0,91205.0,0.00164425]
["bitfinex-derivatives","BTCF0:USTF0",1731728738629,0.16277848,91209.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728738833,0.10377984,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728743533,0.39266001,91202.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728743832,0.3921,91202.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728744233,0.3608,91202.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728744730,0.3608,91202.0,91201.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1731728745124,0.3608,91212.0,91201.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1731728745323,0.40561581,91212.0,91201.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1731728746021,0.40561581,91212.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728746230,0.10377984,91204.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731728746434,0.3608,91212.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728748529,0.02193007,91223.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728749733,0.3608,91219.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728750136,0.46457984,91219.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731728750435,0.10377984,91212.0,91201.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728751536,0.46457984,91219.0,91200.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731728751740,0.3608,91219.0,91201.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728752234,0.3608,91219.0,91202.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731728752624,0.3608,91219.0,91203.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731728753028,0.1301976,91226.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728753231,0.3608,91227.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728753431,0.3608,91227.0,91215.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728753634,0.3608,91227.0,91222.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728753835,0.3608,91227.0,91223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731728754142,0.00178496,91229.0,91223.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1731728756343,0.00178496,91229.0,91224.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731728756533,0.1301976,91240.0,91231.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728756732,0.1301976,91241.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728756939,0.46457984,91261.0,91240.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728756940,0.1301976,91243.0,91240.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728757238,0.46457984,91261.0,91240.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728757239,0.1301976,91244.0,91240.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728757435,8.112e-05,91243.0,91240.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731728758033,8.112e-05,91243.0,91241.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728758642,8.112e-05,91243.0,91242.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731728759840,8.112e-05,91243.0,91242.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731728760747,8.112e-05,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728760938,8.112e-05,91243.0,91240.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728761339,8.112e-05,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728761643,0.13027872,91243.0,91240.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728761847,0.1605976,91242.0,91237.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728762034,0.1301976,91241.0,91237.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728762335,0.1605976,91242.0,91237.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728762542,0.0304,91242.0,91237.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728762729,0.3608,91238.0,91227.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728762933,0.3608,91238.0,91219.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731728762934,0.10377984,91236.0,91219.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731728763133,0.10377984,91236.0,91220.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728763345,0.10377984,91228.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728763537,0.10377984,91221.0,91207.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1731728765743,0.10377984,91221.0,91207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728765936,0.0304,91220.0,91207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728766140,0.0304,91220.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728766335,0.3608,91225.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728766740,0.3608,91229.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728767340,0.3608,91229.0,91214.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731728767540,0.3608,91229.0,91215.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728767753,0.10377984,91238.0,91215.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728767754,0.1301976,91237.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728767946,0.40396075,91245.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728768248,0.40396075,91245.0,91230.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728768447,0.3608,91245.0,91230.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728768645,0.36136001,91245.0,91230.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728768839,0.3608,91245.0,91230.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728770451,0.0304,91256.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728771250,0.3912,91256.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728771945,0.49497984,91256.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728772146,0.10386096,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728772339,0.0309,91242.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728775143,0.0309,91242.0,91229.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1731728775345,0.0309,91242.0,91229.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1731728776741,8.112e-05,91243.0,91229.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1731728777547,0.1301976,91234.0,91229.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1731728777849,0.1301976,91231.0,91229.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1731728778246,0.1301976,91230.0,91229.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1731728779947,0.1301976,91230.0,91220.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1731728780147,0.16277848,91232.0,91227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728780451,0.16277848,91231.0,91227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728781350,0.19611625,91228.0,91216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728781551,0.0302,91233.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728781552,0.1632398,91219.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728781848,0.1632398,91217.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728782049,0.1632398,91218.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728782249,0.1632398,91217.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728782457,0.46513985,91224.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728782458,0.1632398,91218.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728782846,0.1632398,91217.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728783054,0.1632398,91218.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728783253,0.1632398,91218.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728783559,0.19588776,91223.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728783560,0.1632398,91217.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728784049,0.1632398,91218.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728784457,0.0532894,91223.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728784458,0.1632398,91219.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728784761,0.13054132,91218.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728785348,0.13054132,91219.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728785746,0.13054132,91220.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728786457,0.10377984,91223.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728786458,0.13054132,91219.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728786647,0.13054132,91218.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728787446,0.13054132,91217.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728787652,0.13054132,91216.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728787959,0.23432116,91216.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728788160,0.13054132,91215.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728788653,0.26701964,91216.0,91212.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1731728788862,0.5240398,91213.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728789051,0.5240398,91213.0,91190.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728789052,0.1304976,91204.0,91196.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1731728789247,0.10377984,91205.0,91196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731728789452,0.16312201,91203.0,91190.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728789653,0.10377984,91205.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728789654,0.16312201,91202.0,91189.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728789862,0.08440615,91201.0,91189.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1731728790055,0.08440615,91201.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728790653,0.22698776,91201.0,91183.0,0.38871517]
["bitfinex-derivatives","BTCF0:USTF0",1731728790849,0.13034509,91191.0,91183.0,0.38871517]
["bitfinex-derivatives","BTCF0:USTF0",1731728791053,0.19588776,91202.0,91183.0,0.38871517]
["bitfinex-derivatives","BTCF0:USTF0",1731728791054,0.13034509,91198.0,91183.0,0.38871517]
["bitfinex-derivatives","BTCF0:USTF0",1731728791361,0.13034509,91202.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728791562,0.3608,91205.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728792359,0.3608,91205.0,91194.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728792566,0.00011097,91215.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728792860,0.00011097,91215.0,91200.0,0.3189025]
["bitfinex-derivatives","BTCF0:USTF0",1731728793058,0.36091097,91215.0,91200.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1731728793261,0.00011097,91215.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728793453,0.00011097,91215.0,91211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731728793654,0.00011097,91215.0,91212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728795156,0.00011097,91215.0,91212.0,0.2869625]
["bitfinex-derivatives","BTCF0:USTF0",1731728795353,0.00011097,91215.0,91213.0,0.1969625]
["bitfinex-derivatives","BTCF0:USTF0",1731728796462,0.00011097,91215.0,91212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728797461,0.00011097,91215.0,91212.0,0.35266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728797666,0.00011097,91215.0,91214.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728797867,0.00011097,91215.0,91213.0,0.26266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728798163,0.00011097,91215.0,91212.0,0.35266065]
["bitfinex-derivatives","BTCF0:USTF0",1731728798367,0.00011097,91215.0,91213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728798562,0.00011097,91215.0,91214.0,0.19642235]
["bitfinex-derivatives","BTCF0:USTF0",1731728798764,0.00011097,91215.0,91214.0,0.28642235]
["bitfinex-derivatives","BTCF0:USTF0",1731728799370,0.00011097,91215.0,91214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728802172,0.00164541,91223.0,91214.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1731728802369,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728802981,0.00164541,91223.0,91222.0,0.55723759]
["bitfinex-derivatives","BTCF0:USTF0",1731728803375,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728803871,0.00164541,91223.0,91222.0,0.55730517]
["bitfinex-derivatives","BTCF0:USTF0",1731728804077,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728804281,0.00164541,91223.0,91222.0,0.55730517]
["bitfinex-derivatives","BTCF0:USTF0",1731728804587,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728804885,0.00164541,91223.0,91222.0,0.55730517]
["bitfinex-derivatives","BTCF0:USTF0",1731728805377,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728805980,0.00164541,91223.0,91222.0,0.55730517]
["bitfinex-derivatives","BTCF0:USTF0",1731728806383,0.00164541,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728806786,0.00164541,91223.0,91222.0,0.5573137]
["bitfinex-derivatives","BTCF0:USTF0",1731728806979,0.00164541,91223.0,91222.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1731728807176,0.0051,91237.0,91222.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1731728807385,0.0051,91244.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728807581,0.0327,91247.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728807786,0.13034509,91245.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728808682,0.13034509,91244.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728809383,0.0327,91247.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728809384,0.13034509,91245.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728809584,0.13034509,91244.0,91237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728809987,0.13034509,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810287,0.0327,91247.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810288,0.13034509,91241.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810486,0.0327,91247.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810487,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810687,0.0327,91247.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810688,0.13034509,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728810888,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728811485,0.13912089,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728811691,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728812085,0.00879772,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728812389,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728812686,0.00879663,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728812891,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728813193,0.00886771,91242.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728813491,0.13034509,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728813492,0.13034509,91244.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728813689,0.00886663,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728813891,0.13034509,91244.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728814086,0.00886688,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728814282,0.13034509,91244.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728814589,0.00885622,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728814887,0.0327,91247.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728815187,0.00885633,91246.0,91235.0,0.04469054]
["bitfinex-derivatives","BTCF0:USTF0",1731728815387,0.00885633,91245.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728815690,0.00885633,91244.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728815880,0.00885633,91243.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728816078,0.0327,91247.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728816281,0.00886112,91246.0,91238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728817383,0.00886112,91246.0,91230.0,0.40569461]
["bitfinex-derivatives","BTCF0:USTF0",1731728817585,0.00886112,91246.0,91231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728818085,0.0327,91247.0,91231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728818280,0.0088222,91245.0,91231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728818481,0.0088222,91246.0,91231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728818685,0.36136001,91251.0,91240.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728818889,0.3608,91251.0,91240.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728820289,0.0051,91256.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728820495,0.0016443,91257.0,91251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728823693,0.0016443,91257.0,91256.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728823895,0.0051,91268.0,91256.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728824088,0.13034509,91286.0,91267.0,0.46457984]
["bitfinex-derivatives","BTCF0:USTF0",1731728824295,0.00132,91290.0,91285.0,0.66108282]
["bitfinex-derivatives","BTCF0:USTF0",1731728824496,0.00132,91290.0,91286.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728825199,0.1,91300.0,91286.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728825392,0.1,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728825886,0.1,91300.0,91289.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728826083,0.3608,91297.0,91289.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728826283,0.3608,91297.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728826284,0.3608,91297.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728826489,0.00888469,91296.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728826699,0.00888469,91295.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728826895,0.00888469,91294.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728827094,0.00888469,91293.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728827295,0.1,91300.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728827610,0.00881982,91299.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728827897,0.00881982,91298.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728828085,0.00881982,91297.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728828284,0.00881982,91296.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728828485,0.00881982,91295.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728828787,0.1,91300.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728828987,0.00880257,91299.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728829192,0.00880257,91298.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728829389,0.00880257,91297.0,91283.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728829583,0.1,91300.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728829584,0.00880257,91296.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728829783,0.13034509,91294.0,91290.0,0.23453702]
["bitfinex-derivatives","BTCF0:USTF0",1731728830193,0.13034509,91293.0,91290.0,0.23453702]
["bitfinex-derivatives","BTCF0:USTF0",1731728830698,0.13034509,91293.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728830896,0.49114509,91296.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728831296,0.13034509,91295.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728833493,0.00874381,91294.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728833691,0.13034509,91295.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728833892,0.1390887,91294.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728834095,0.13034509,91294.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728834292,0.13034509,91295.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728834688,0.13034509,91294.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728837494,0.13034509,91295.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728837695,0.49114509,91296.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728837898,0.3608,91296.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728838696,0.3608,91297.0,91290.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728839402,0.1,91300.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728839608,0.1,91300.0,91295.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728839901,0.3608,91298.0,91296.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728841292,0.00888522,91297.0,91296.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728842002,0.36968522,91297.0,91296.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728842589,0.00888522,91297.0,91296.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728842789,0.36968522,91297.0,91296.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728843194,0.36968522,91297.0,91295.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728843400,0.00888522,91296.0,91295.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728844101,0.00888522,91296.0,91289.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728844302,0.00888522,91295.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728844601,0.00888522,91294.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728844791,0.13923031,91293.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728844997,0.00888522,91292.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728845297,0.00888522,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728845705,0.13923031,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728846001,0.00888522,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728846508,0.13917699,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728847002,0.0088319,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728848295,0.00882829,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728848802,0.17175965,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728848999,0.00882829,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728849395,0.06207278,91291.0,91290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728849605,0.17181834,91291.0,91283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728849810,0.51782493,91296.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728849811,0.52378365,91285.0,91282.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728850104,0.16298365,91283.0,91282.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728850311,0.06212644,91283.0,91282.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728850613,0.20481611,91283.0,91282.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728850799,0.20481611,91283.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728850800,0.06217724,91283.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728851113,0.06217724,91283.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728851114,0.3608,91277.0,91267.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728851303,0.3608,91277.0,91265.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728851304,0.22425422,91276.0,91265.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728851603,0.58505422,91275.0,91265.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728851805,0.55470057,91274.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728852010,0.22425422,91273.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728852212,0.39598555,91272.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728852399,0.3608,91263.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728852602,0.24204924,91262.0,91250.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728852908,0.3608,91253.0,91250.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731728853301,0.00888038,91252.0,91251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728853504,0.3608,91253.0,91251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728853910,0.36144,91263.0,91251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728854219,0.13035458,91277.0,91262.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728854415,0.3608,91279.0,91263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728855110,0.3608,91271.0,91263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728856412,0.36136001,91279.0,91270.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728856611,0.3608,91279.0,91270.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728856806,0.0303,91283.0,91271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728857310,0.36136001,91290.0,91271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728857915,0.3608,91279.0,91271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728858311,0.49163302,91290.0,91271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728858504,0.3608,91279.0,91271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731728858819,0.3608,91279.0,91278.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728859009,0.3608,91279.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728860411,0.13027301,91283.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728860612,0.3608,91282.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728861512,0.13032584,91289.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728861718,0.3608,91281.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728861912,0.13032584,91288.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862112,0.3608,91280.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862509,0.13032584,91289.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862707,0.3608,91291.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862708,0.13032584,91287.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862911,0.3608,91291.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728862912,0.13032584,91288.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728863127,0.49112584,91291.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728863320,0.13032584,91289.0,91278.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728863932,0.3608,91291.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728864424,0.00850327,91290.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728864621,0.00850327,91289.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728864827,0.00850327,91288.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728865021,0.00850327,91287.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728865424,0.36136001,91291.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728865630,0.3608,91291.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728866135,0.03,91295.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728866336,0.00848769,91294.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728866529,0.03,91295.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728867622,0.03,91295.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728868031,0.03,91295.0,91287.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728868229,0.03,91295.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728869128,0.03,91295.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728869527,0.03,91295.0,91286.0,0.14760458]
["bitfinex-derivatives","BTCF0:USTF0",1731728869733,0.3608,91294.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728870728,0.1,91300.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728870933,0.1,91300.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728871132,0.1,91300.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728871638,0.1,91300.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728872029,0.1,91300.0,91288.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728872638,0.1,91300.0,91287.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728873741,0.1,91300.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728874146,0.1,91300.0,91287.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728874334,0.1,91300.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728874939,0.1,91300.0,91287.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728875244,0.1,91300.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728875245,0.1,91300.0,91286.0,0.30019385]
["bitfinex-derivatives","BTCF0:USTF0",1731728875444,0.13032584,91296.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728875645,0.13032584,91297.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728875834,0.13032584,91296.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876035,0.13032584,91295.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876332,0.1,91300.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876333,0.13032584,91294.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876532,0.13032584,91293.0,91286.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876741,0.13032584,91296.0,91292.0,0.10377984]
["bitfinex-derivatives","BTCF0:USTF0",1731728876944,0.13032584,91295.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728877241,0.1,91300.0,91288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728877242,0.49112584,91293.0,91288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728877439,0.13032584,91292.0,91289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728877636,0.13032584,91291.0,91288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728878034,0.13032584,91292.0,91288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728878948,0.13032584,91292.0,91279.0,0.40393512]
["bitfinex-derivatives","BTCF0:USTF0",1731728879147,0.3608,91288.0,91273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728879446,0.3608,91280.0,91274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728879636,0.3608,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728879833,0.13032584,91276.0,91270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728880039,0.3608,91280.0,91270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728880040,0.3608,91271.0,91270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731728880640,0.3608,91280.0,91267.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731728880641,0.13032584,91275.0,91267.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731728880836,0.13032584,91270.0,91267.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731728881039,0.0967,91269.0,91267.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731728881240,0.3608,91268.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728881441,0.41406421,91268.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728882344,0.3608,91268.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728885346,0.3608,91279.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728885549,0.3608,91279.0,91267.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1731728886043,0.3608,91279.0,91268.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728886640,0.3608,91279.0,91267.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1731728887441,0.3608,91279.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728889046,0.3608,91270.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728889247,0.0952,91269.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728892948,0.3608,91270.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728904467,0.49099631,91270.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728904651,0.3608,91270.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728906552,0.3608,91270.0,91267.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1731728906759,0.3608,91270.0,91268.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728906959,0.3608,91270.0,91267.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1731728907364,0.3608,91270.0,91268.0,0.19641401]
["bitfinex-derivatives","BTCF0:USTF0",1731728907564,0.3608,91270.0,91267.0,0.04466242]
["bitfinex-derivatives","BTCF0:USTF0",1731728907860,0.3608,91270.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728908155,0.3608,91270.0,91267.0,0.26208685]
["bitfinex-derivatives","BTCF0:USTF0",1731728908357,0.3608,91278.0,91268.0,0.32995647]
["bitfinex-derivatives","BTCF0:USTF0",1731728908554,0.3608,91278.0,91267.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1731728908555,0.3608,91278.0,91276.0,0.19681163]
["bitfinex-derivatives","BTCF0:USTF0",1731728908756,0.3608,91278.0,91277.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728908957,0.3608,91279.0,91277.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728909363,0.3608,91279.0,91278.0,0.19689604]
["bitfinex-derivatives","BTCF0:USTF0",1731728909662,0.3608,91279.0,91277.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728909862,0.13019631,91281.0,91277.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1731728910056,0.13019631,91283.0,91278.0,0.2624155]
["bitfinex-derivatives","BTCF0:USTF0",1731728910357,0.3608,91288.0,91278.0,0.2624155]
["bitfinex-derivatives","BTCF0:USTF0",1731728910358,0.13019631,91284.0,91278.0,0.2624155]
["bitfinex-derivatives","BTCF0:USTF0",1731728910559,0.13019631,91284.0,91283.0,0.19695542]
["bitfinex-derivatives","BTCF0:USTF0",1731728910755,0.3608,91288.0,91282.0,0.19695542]
["bitfinex-derivatives","BTCF0:USTF0",1731728911057,0.13066687,91283.0,91282.0,0.19695542]
["bitfinex-derivatives","BTCF0:USTF0",1731728911357,0.13066687,91283.0,91282.0,0.19695709]
["bitfinex-derivatives","BTCF0:USTF0",1731728912464,0.3608,91288.0,91277.0,0.3523755]
["bitfinex-derivatives","BTCF0:USTF0",1731728912465,0.16275508,91287.0,91279.0,0.19695709]
["bitfinex-derivatives","BTCF0:USTF0",1731728912658,0.3608,91280.0,91279.0,0.19695709]
["bitfinex-derivatives","BTCF0:USTF0",1731728913259,0.49144675,91280.0,91279.0,0.19695709]
["bitfinex-derivatives","BTCF0:USTF0",1731728913458,0.3608,91280.0,91278.0,0.19695709]
["bitfinex-derivatives","BTCF0:USTF0",1731728913654,0.13064675,91283.0,91277.0,0.1333349]
["bitfinex-derivatives","BTCF0:USTF0",1731728913854,0.13064675,91283.0,91280.0,0.19690606]
["bitfinex-derivatives","BTCF0:USTF0",1731728914052,0.13064675,91284.0,91281.0,0.19690606]
["bitfinex-derivatives","BTCF0:USTF0",1731728914361,0.13062232,91288.0,91283.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728914555,0.13062232,91288.0,91279.0,0.2624155]
["bitfinex-derivatives","BTCF0:USTF0",1731728914556,0.13062232,91289.0,91286.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728914856,0.13062232,91289.0,91284.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728915249,0.13062232,91289.0,91281.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728915250,0.49142232,91290.0,91283.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728916256,0.3608,91290.0,91282.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728916757,0.00852988,91289.0,91282.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728917067,0.00852988,91288.0,91280.0,0.20200249]
["bitfinex-derivatives","BTCF0:USTF0",1731728917363,0.00852988,91287.0,91281.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728917564,0.3608,91290.0,91285.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728917869,0.3608,91290.0,91285.0,0.26497361]
["bitfinex-derivatives","BTCF0:USTF0",1731728918268,0.3608,91290.0,91280.0,0.2675155]
["bitfinex-derivatives","BTCF0:USTF0",1731728918269,0.3608,91290.0,91284.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728918655,0.3608,91290.0,91285.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728919461,0.3608,91290.0,91280.0,0.33558662]
["bitfinex-derivatives","BTCF0:USTF0",1731728919462,0.3608,91290.0,91283.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728920052,0.3608,91290.0,91285.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728920254,0.3608,91290.0,91286.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728921265,0.13046601,91287.0,91286.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728921660,0.13046601,91289.0,91286.0,0.46478224]
["bitfinex-derivatives","BTCF0:USTF0",1731728921872,0.13046601,91292.0,91288.0,0.13614224]
["bitfinex-derivatives","BTCF0:USTF0",1731728922061,0.13046601,91292.0,91291.0,0.13614224]
["bitfinex-derivatives","BTCF0:USTF0",1731728922262,0.13046601,91295.0,91291.0,0.13614224]
["bitfinex-derivatives","BTCF0:USTF0",1731728922558,0.19548877,91307.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731728922559,0.13046601,91296.0,91292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731728922764,0.13046601,91297.0,91294.0,0.13614224]
["bitfinex-derivatives","BTCF0:USTF0",1731728922963,0.23046601,91300.0,91296.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1731728923160,0.23046601,91300.0,91297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728923373,0.1,91300.0,91297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731728926369,0.1,91300.0,91297.0,0.07677205]
["bitfinex-derivatives","BTCF0:USTF0",1731728928867,0.1,91300.0,91298.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728929871,0.1,91300.0,91293.0,0.19690249]
["bitfinex-derivatives","BTCF0:USTF0",1731728930071,0.3608,91294.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728930677,0.3608,91294.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728931875,0.0316,91299.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728932574,0.3608,91293.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728938984,0.49126601,91293.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728939279,0.13046601,91292.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728939876,0.49126601,91293.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728940276,0.13046601,91292.0,91290.0,0.15795112]
["bitfinex-derivatives","BTCF0:USTF0",1731728940981,0.13046601,91292.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728941171,0.3608,91285.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728941377,0.3608,91285.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728941590,0.13057593,91280.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728941778,0.16317593,91279.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728942487,0.0326,91279.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728945289,0.0326,91279.0,91277.0,0.28678249]
["bitfinex-derivatives","BTCF0:USTF0",1731728946388,0.0326,91279.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728947686,0.3608,91285.0,91277.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728947687,0.3608,91285.0,91278.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1731728947880,0.3608,91285.0,91282.0,0.1966341]
["bitfinex-derivatives","BTCF0:USTF0",1731728948080,0.3914,91294.0,91283.0,0.1966341]
["bitfinex-derivatives","BTCF0:USTF0",1731728948280,0.3914,91294.0,91289.0,0.19662414]
["bitfinex-derivatives","BTCF0:USTF0",1731728948488,0.3914,91294.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728949084,0.3914,91294.0,91290.0,0.28650414]
["bitfinex-derivatives","BTCF0:USTF0",1731728949285,0.0306,91294.0,91291.0,0.19662414]
["bitfinex-derivatives","BTCF0:USTF0",1731728949479,0.0314,91299.0,91290.0,0.28650414]
["bitfinex-derivatives","BTCF0:USTF0",1731728949985,0.36136001,91303.0,91290.0,0.28650414]
["bitfinex-derivatives","BTCF0:USTF0",1731728950488,0.13057593,91296.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728952090,0.3608,91295.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728952291,0.13057593,91293.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728952597,0.13057593,91292.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728953295,0.13057593,91293.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728953498,0.13057593,91292.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728954895,0.3608,91295.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728955300,0.13053631,91291.0,91290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728955891,0.3608,91295.0,91282.0,0.19662414]
["bitfinex-derivatives","BTCF0:USTF0",1731728956200,0.49132081,91284.0,91283.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728956387,0.49132273,91284.0,91283.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728957309,0.3608,91284.0,91283.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728957493,0.49132716,91284.0,91283.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728957693,0.3608,91284.0,91283.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728958593,0.3608,91284.0,91283.0,0.3522955]
["bitfinex-derivatives","BTCF0:USTF0",1731728958986,0.36136001,91295.0,91283.0,0.3522955]
["bitfinex-derivatives","BTCF0:USTF0",1731728959192,0.3608,91295.0,91291.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728959388,0.3608,91295.0,91292.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728959788,0.3608,91295.0,91291.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728959996,0.3608,91295.0,91287.0,0.26232295]
["bitfinex-derivatives","BTCF0:USTF0",1731728959997,0.3608,91295.0,91292.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728960197,0.3608,91295.0,91291.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728960389,0.3608,91295.0,91287.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728960587,0.23422718,91293.0,91285.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728960900,0.3608,91286.0,91285.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728962101,0.3608,91286.0,91278.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728962311,0.0304,91285.0,91276.0,0.19674221]
["bitfinex-derivatives","BTCF0:USTF0",1731728962603,0.3608,91277.0,91275.0,0.28662221]
["bitfinex-derivatives","BTCF0:USTF0",1731728963296,0.3608,91277.0,91275.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728965292,0.3608,91277.0,91275.0,0.28662221]
["bitfinex-derivatives","BTCF0:USTF0",1731728965700,0.3608,91277.0,91275.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728967906,0.16092716,91285.0,91275.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728967907,0.0304,91285.0,91275.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728968204,0.0304,91285.0,91279.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728968391,0.0304,91285.0,91275.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728968392,0.0304,91285.0,91278.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728969096,0.0304,91285.0,91279.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728969300,0.0304,91285.0,91278.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728969900,0.0304,91285.0,91279.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728970401,0.0304,91285.0,91280.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728970605,0.0304,91285.0,91279.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728971101,0.36136001,91286.0,91280.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1731728971303,0.3608,91286.0,91283.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728971601,0.3608,91286.0,91285.0,0.19671079]
["bitfinex-derivatives","BTCF0:USTF0",1731728971904,0.3608,91288.0,91282.0,0.26232295]
["bitfinex-derivatives","BTCF0:USTF0",1731728972100,0.3608,91288.0,91287.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728972309,0.3608,91288.0,91287.0,0.28660241]
["bitfinex-derivatives","BTCF0:USTF0",1731728972500,0.3608,91288.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728972806,0.36144,91298.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728972807,0.13052716,91290.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728973198,0.13052716,91291.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728973398,0.13052716,91290.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728973704,0.13052716,91289.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728974709,0.13052716,91292.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728974904,0.52355508,91298.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728974905,0.13052716,91291.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728975094,0.36136001,91298.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728975095,0.13052716,91292.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728975497,0.13052716,91291.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728975694,0.13052716,91290.0,91287.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728976404,0.13052716,91290.0,91282.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728976405,0.3608,91289.0,91282.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728976595,0.3608,91289.0,91274.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728976596,0.10370002,91283.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728976799,0.10370002,91283.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728976800,0.3608,91277.0,91269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728976999,0.16275508,91273.0,91265.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731728977199,0.16275508,91273.0,91263.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1731728977200,0.3608,91268.0,91263.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1731728977417,0.3608,91268.0,91263.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731728979805,0.3608,91268.0,91265.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728980512,0.3608,91268.0,91264.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728981412,0.3608,91268.0,91265.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728981707,0.3608,91268.0,91264.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728981908,0.3608,91268.0,91263.0,0.28656241]
["bitfinex-derivatives","BTCF0:USTF0",1731728982114,0.3608,91268.0,91265.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728982311,0.3608,91268.0,91263.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731728983013,0.3608,91268.0,91263.0,0.28656241]
["bitfinex-derivatives","BTCF0:USTF0",1731728983314,0.3608,91268.0,91262.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728984003,0.3608,91268.0,91261.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728984609,0.3608,91268.0,91262.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728985420,0.3608,91268.0,91261.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731728985711,0.3608,91268.0,91260.0,0.28656241]
["bitfinex-derivatives","BTCF0:USTF0",1731728986600,0.3608,91268.0,91260.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731728988013,0.49113129,91268.0,91260.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731728988617,0.49113129,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728991815,0.3608,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728992110,0.49113129,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728992515,0.3608,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728993219,0.49113129,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728993416,0.3608,91268.0,91259.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728996105,0.3608,91260.0,91257.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731728996316,0.3608,91260.0,91257.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728998222,0.3608,91260.0,91254.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731728998906,0.3608,91260.0,91254.0,0.28660241]
["bitfinex-derivatives","BTCF0:USTF0",1731728999214,0.3608,91260.0,91254.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731729000111,0.3608,91260.0,91253.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731729000310,0.3608,91260.0,91253.0,0.28660241]
["bitfinex-derivatives","BTCF0:USTF0",1731729001115,0.3608,91260.0,91254.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731729001314,0.3608,91260.0,91253.0,0.28660241]
["bitfinex-derivatives","BTCF0:USTF0",1731729002116,0.40392046,91260.0,91253.0,0.13328696]
["bitfinex-derivatives","BTCF0:USTF0",1731729002622,0.3608,91260.0,91253.0,0.33000937]
["bitfinex-derivatives","BTCF0:USTF0",1731729003419,0.3608,91260.0,91255.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731729003730,0.3608,91260.0,91254.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731729004619,0.3608,91260.0,91257.0,0.19672241]
["bitfinex-derivatives","BTCF0:USTF0",1731729005520,0.3608,91260.0,91255.0,0.26232295]
["bitfinex-derivatives","BTCF0:USTF0",1731729006323,0.42888525,91260.0,91253.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731729006516,0.42888525,91260.0,91259.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729006826,0.42888525,91260.0,91257.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729007420,0.55921654,91260.0,91257.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729007626,0.55921654,91260.0,91256.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729008328,0.13033129,91257.0,91255.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729008529,0.3608,91256.0,91250.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729008716,0.06808525,91251.0,91244.0,0.19711445]
["bitfinex-derivatives","BTCF0:USTF0",1731729008920,0.3608,91256.0,91237.0,0.08991728]
["bitfinex-derivatives","BTCF0:USTF0",1731729008921,0.3608,91245.0,91243.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1731729009222,0.13082422,91250.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729009424,0.13082422,91252.0,91246.0,0.26278737]
["bitfinex-derivatives","BTCF0:USTF0",1731729009626,0.13082422,91252.0,91250.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729009828,0.05327098,91251.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729010018,0.13079256,91243.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729010424,0.13079256,91244.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729010916,0.13079256,91245.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729011326,0.13079256,91246.0,91243.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729011529,0.13079256,91246.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729012132,0.13079256,91245.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729012323,0.13079256,91246.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729012519,0.13079256,91247.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729013035,0.13079256,91247.0,91243.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729013526,0.13079256,91247.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729013915,0.13079256,91247.0,91243.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729014125,0.13079256,91248.0,91244.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729014322,0.13079256,91247.0,91243.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729014630,0.13079256,91247.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729014824,0.13079256,91247.0,91243.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729015029,0.13079256,91247.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729015330,0.13079256,91246.0,91242.0,0.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1731729015529,0.13079256,91247.0,91242.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729015923,0.13079256,91247.0,91241.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729016222,0.3608,91256.0,91242.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729016223,0.13079256,91248.0,91242.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729016631,0.13079256,91247.0,91240.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729016937,0.13079256,91247.0,91241.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729017123,0.13079256,91248.0,91241.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729017631,0.13079256,91247.0,91240.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1731729017828,0.13079256,91255.0,91244.0,0.26278737]
["bitfinex-derivatives","BTCF0:USTF0",1731729018129,0.06808525,91252.0,91249.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729018324,0.06808525,91252.0,91248.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729018526,0.06808525,91252.0,91244.0,0.26278737]
["bitfinex-derivatives","BTCF0:USTF0",1731729018527,0.06808525,91252.0,91249.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729019231,0.06808525,91252.0,91248.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729019829,0.06808525,91252.0,91249.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729020627,0.06808525,91252.0,91250.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729021133,0.06808525,91252.0,91240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729021134,0.06808525,91252.0,91249.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729022634,0.06808525,91252.0,91247.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729022837,0.06808525,91252.0,91248.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729024934,0.16349071,91251.0,91240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729025240,0.13075969,91245.0,91239.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729025741,0.13075969,91244.0,91242.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729027439,0.13075969,91244.0,91243.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729028844,0.3608,91250.0,91243.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729029143,0.13077696,91244.0,91243.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729029339,0.3608,91250.0,91243.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729029748,0.3608,91250.0,91242.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729030049,0.1307689,91244.0,91241.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729030235,0.1307689,91244.0,91237.0,0.13503494]
["bitfinex-derivatives","BTCF0:USTF0",1731729030236,0.1307689,91244.0,91242.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729030835,0.1307689,91244.0,91237.0,0.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1731729030836,0.1307689,91244.0,91241.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729031438,0.1307689,91244.0,91240.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729031639,0.1307689,91244.0,91241.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729031941,0.1307689,91243.0,91241.0,0.19689928]
["bitfinex-derivatives","BTCF0:USTF0",1731729032937,0.36140001,91250.0,91241.0,0.32735669]
["bitfinex-derivatives","BTCF0:USTF0",1731729033139,0.3608,91250.0,91247.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729033538,0.3608,91250.0,91246.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729034040,0.3608,91250.0,91247.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729034245,0.3608,91250.0,91246.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729034544,0.3608,91250.0,91247.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729035545,0.3608,91250.0,91248.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729036148,0.3608,91250.0,91247.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729036534,0.4915689,91250.0,91249.0,0.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1731729037448,0.49165562,91250.0,91249.0,0.26292047]
["bitfinex-derivatives","BTCF0:USTF0",1731729037743,0.3608,91250.0,91248.0,0.26292047]
["bitfinex-derivatives","BTCF0:USTF0",1731729037945,0.13084618,91249.0,91248.0,0.26292047]
["bitfinex-derivatives","BTCF0:USTF0",1731729038147,0.12136327,91249.0,91245.0,0.19720977]
["bitfinex-derivatives","BTCF0:USTF0",1731729038343,0.06808525,91244.0,91241.0,0.26292317]
["bitfinex-derivatives","BTCF0:USTF0",1731729038546,0.06808525,91244.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729038547,0.06808525,91242.0,91239.0,0.26292317]
["bitfinex-derivatives","BTCF0:USTF0",1731729038746,0.06808525,91242.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729038747,0.032,91241.0,91237.0,0.26300045]
["bitfinex-derivatives","BTCF0:USTF0",1731729038951,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729039348,0.49160128,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729039548,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729039948,0.41408118,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729040643,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729041346,0.52415405,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729041547,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729041755,0.52411565,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729042453,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729042758,0.52407978,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729043459,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729047052,0.16327978,91242.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729047260,0.13058389,91241.0,91237.0,0.12233728]
["bitfinex-derivatives","BTCF0:USTF0",1731729047474,0.36144,91246.0,91237.0,0.3194449]
["bitfinex-derivatives","BTCF0:USTF0",1731729047664,0.3608,91246.0,91240.0,0.19710762]
["bitfinex-derivatives","BTCF0:USTF0",1731729047862,0.13058389,91249.0,91242.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729048167,0.00056001,91259.0,91248.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729048363,0.00056001,91259.0,91255.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729048556,0.16348389,91263.0,91256.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729048959,0.0329,91263.0,91256.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729049160,0.16348389,91263.0,91256.0,0.28662707]
["bitfinex-derivatives","BTCF0:USTF0",1731729049369,0.06808525,91261.0,91256.0,0.28662707]
["bitfinex-derivatives","BTCF0:USTF0",1731729049571,0.06808525,91261.0,91256.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729050068,0.13058389,91266.0,91256.0,0.28662707]
["bitfinex-derivatives","BTCF0:USTF0",1731729050558,0.3608,91267.0,91258.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729050559,0.49138389,91267.0,91258.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729050764,0.3608,91267.0,91259.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729051269,0.3608,91267.0,91258.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729051859,0.3608,91267.0,91257.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729052060,0.3608,91267.0,91258.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729052367,0.06808525,91262.0,91257.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729052767,0.3608,91259.0,91257.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729054071,0.3608,91259.0,91256.0,0.32984046]
["bitfinex-derivatives","BTCF0:USTF0",1731729054376,0.3608,91259.0,91257.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729054570,0.3608,91259.0,91256.0,0.32984046]
["bitfinex-derivatives","BTCF0:USTF0",1731729055073,0.3608,91259.0,91254.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729055074,0.06808525,91257.0,91254.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729055277,0.0301,91256.0,91253.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729055574,0.06808525,91254.0,91253.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729059072,0.06808525,91254.0,91248.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729059277,0.3608,91249.0,91248.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729061866,0.3608,91249.0,91248.0,0.13419569]
["bitfinex-derivatives","BTCF0:USTF0",1731729062276,0.3608,91249.0,91248.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729062483,0.42888525,91249.0,91243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729062668,0.42888525,91249.0,91238.0,0.26248942]
["bitfinex-derivatives","BTCF0:USTF0",1731729062669,0.06808525,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729063177,0.13058389,91243.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729063367,0.19866914,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729063770,0.13058389,91240.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729063971,0.13040607,91240.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729064172,0.06808525,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729064477,0.13039789,91240.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729064873,0.13039789,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729065380,0.13039789,91241.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729065680,0.13039789,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729065869,0.13039789,91241.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729066078,0.13039789,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729066375,0.13039789,91241.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729067573,0.06808525,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729068183,0.13043562,91241.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729069371,0.13043562,91240.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729069873,0.06808525,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729070577,0.06808525,91244.0,91240.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729070988,0.06808525,91244.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729070989,0.06808525,91244.0,91241.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729071574,0.3608,91242.0,91241.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729072182,0.3608,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729074079,0.3608,91242.0,91239.0,0.28662707]
["bitfinex-derivatives","BTCF0:USTF0",1731729074282,0.3608,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729074986,0.3608,91242.0,91239.0,0.28662707]
["bitfinex-derivatives","BTCF0:USTF0",1731729075181,0.3608,91242.0,91239.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1731729076183,0.3608,91242.0,91237.0,0.00172131]
["bitfinex-derivatives","BTCF0:USTF0",1731729076380,0.06808525,91238.0,91237.0,0.00172131]
["bitfinex-derivatives","BTCF0:USTF0",1731729080582,0.36136001,91242.0,91237.0,0.06816253]
["bitfinex-derivatives","BTCF0:USTF0",1731729080788,0.36136001,91242.0,91238.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731729080989,0.3608,91242.0,91240.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729081189,0.3608,91242.0,91241.0,0.19686707]
["bitfinex-derivatives","BTCF0:USTF0",1731729081578,0.3608,91242.0,91238.0,0.32468942]
["bitfinex-derivatives","BTCF0:USTF0",1731729082380,0.13043832,91255.0,91241.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729082592,0.13043832,91258.0,91249.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729082782,0.13043832,91258.0,91250.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729082983,0.3608,91260.0,91251.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729082984,0.13043832,91259.0,91251.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729083178,0.3608,91260.0,91251.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729083179,0.13043832,91258.0,91251.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729083394,0.3608,91260.0,91252.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729083891,0.3608,91260.0,91253.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729084193,0.3608,91260.0,91252.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729084493,0.3608,91260.0,91253.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729085191,0.13043832,91254.0,91251.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731729085490,0.13043832,91255.0,91251.0,0.13324938]
["bitfinex-derivatives","BTCF0:USTF0",1731729085683,0.13043832,91256.0,91252.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731729086090,0.3608,91255.0,91252.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731729086790,0.3608,91255.0,91254.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729087785,0.13043832,91257.0,91254.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729088189,0.52407978,91265.0,91255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731729088190,0.13043832,91259.0,91255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731729088500,0.13043832,91259.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729088682,0.13043832,91260.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729088891,0.13043832,91261.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089093,0.13043832,91262.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089291,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089292,0.13043832,91264.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089489,0.13043832,91263.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089791,0.13043832,91264.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729089998,0.13043832,91263.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729090293,0.49123832,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729090796,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729091199,0.49123832,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729091401,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729092291,0.3608,91265.0,91258.0,0.26487709]
["bitfinex-derivatives","BTCF0:USTF0",1731729092793,0.3608,91265.0,91259.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729093189,0.3608,91265.0,91258.0,0.26487709]
["bitfinex-derivatives","BTCF0:USTF0",1731729093497,0.3608,91265.0,91259.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729093701,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729094096,0.3608,91265.0,91259.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729094297,0.3608,91265.0,91258.0,0.26487709]
["bitfinex-derivatives","BTCF0:USTF0",1731729094902,0.3608,91265.0,91259.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729095195,0.3608,91265.0,91258.0,0.26487709]
["bitfinex-derivatives","BTCF0:USTF0",1731729095399,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729095594,0.3608,91265.0,91259.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729096499,0.3608,91265.0,91258.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729096904,0.3608,91265.0,91260.0,0.33296234]
["bitfinex-derivatives","BTCF0:USTF0",1731729097093,0.3608,91265.0,91262.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729097292,0.00164409,91275.0,91264.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729097501,0.00164409,91275.0,91274.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729097895,0.00164409,91275.0,91274.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729098698,0.13043832,91297.0,91274.0,0.8922591]
["bitfinex-derivatives","BTCF0:USTF0",1731729098909,0.26327978,91300.0,91286.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729098910,0.13043832,91298.0,91286.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1731729099109,0.0319,91299.0,91287.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729100196,0.13043832,91297.0,91287.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729100708,0.0319,91299.0,91287.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729100709,0.49123832,91296.0,91287.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729101201,0.49123832,91296.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729101202,0.3608,91296.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729101402,0.3608,91296.0,91281.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729102306,0.3608,91296.0,91285.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729105603,0.3608,91296.0,91286.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731729110106,0.3608,91296.0,91286.0,0.13314271]
["bitfinex-derivatives","BTCF0:USTF0",1731729111605,0.0319,91299.0,91286.0,0.13314271]
["bitfinex-derivatives","BTCF0:USTF0",1731729111606,0.0319,91299.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729115206,0.13043832,91298.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729116013,0.13043832,91297.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729117108,0.13043832,91296.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729117416,0.13043832,91295.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729117608,0.13043832,91296.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729118112,0.13043832,91295.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729119313,0.13043832,91294.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729119511,0.13043832,91293.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729119712,0.13043832,91294.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729120311,0.13043832,91293.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729120620,0.0319,91299.0,91292.0,0.1036816]
["bitfinex-derivatives","BTCF0:USTF0",1731729120803,0.0319,91299.0,91296.0,0.06802908]
["bitfinex-derivatives","BTCF0:USTF0",1731729121007,0.0319,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729121309,0.08514443,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729121513,0.0319,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729121810,0.16284468,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729122004,0.16283928,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729122206,0.05324384,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729122615,0.0319,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729123118,0.16287804,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729123303,0.16223906,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729123807,0.13033906,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729124008,0.06802908,91298.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729124215,0.0319,91299.0,91297.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729124606,0.06802908,91298.0,91295.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729124808,0.06802908,91296.0,91295.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729125007,0.06802908,91296.0,91288.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729125210,0.3608,91289.0,91288.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731729125408,0.3608,91289.0,91283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729125610,0.1304724,91284.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729125813,0.49126699,91279.0,91273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729126011,0.13046042,91277.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729126216,0.13046042,91274.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729126511,0.13046042,91276.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729126706,0.3608,91279.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729126707,0.13046042,91275.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729126916,0.13046042,91276.0,91270.0,0.15758908]
["bitfinex-derivatives","BTCF0:USTF0",1731729127121,0.13046042,91276.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729127416,0.13046042,91270.0,91268.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729127615,0.19376042,91269.0,91268.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729127918,0.19376042,91269.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729127919,0.0633,91269.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729128224,0.13046704,91268.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729128407,0.19376704,91269.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729129413,0.0633,91269.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729132211,0.26633929,91268.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729132417,0.39674908,91268.0,91267.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731729132613,0.39674908,91268.0,91267.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1731729132817,0.45001627,91268.0,91267.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1731729133320,0.45001627,91268.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729133520,0.49685816,91261.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729133825,0.42882908,91256.0,91252.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729134120,0.06802908,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729134321,0.3608,91248.0,91239.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729134529,0.0301,91247.0,91239.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729135318,0.0301,91247.0,91238.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729135522,0.0301,91247.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729136523,0.0633,91247.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729136831,0.36136001,91248.0,91243.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729137122,0.3608,91248.0,91243.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729138618,0.3608,91248.0,91239.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729139119,0.3608,91248.0,91237.0,0.03057728]
["bitfinex-derivatives","BTCF0:USTF0",1731729139422,0.3608,91248.0,91239.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729139423,0.3608,91240.0,91239.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731729140524,0.3608,91240.0,91237.0,0.08955728]
["bitfinex-derivatives","BTCF0:USTF0",1731729140721,0.3608,91240.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729140924,0.3608,91240.0,91237.0,0.08955728]
["bitfinex-derivatives","BTCF0:USTF0",1731729144425,0.3608,91241.0,91237.0,0.08955728]
["bitfinex-derivatives","BTCF0:USTF0",1731729144725,0.0603,91247.0,91237.0,0.08955728]
["bitfinex-derivatives","BTCF0:USTF0",1731729144927,0.3608,91241.0,91237.0,0.08955728]
["bitfinex-derivatives","BTCF0:USTF0",1731729151726,0.3608,91241.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729152027,0.3608,91238.0,91237.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729153426,0.52346128,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729154329,0.6896,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729154630,0.852233,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729154931,0.74296686,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729155825,0.41416686,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729156231,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729157023,0.52350775,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729157328,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729157722,0.52350775,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729158322,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729158525,0.41416446,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729160424,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729160623,0.49118552,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729160829,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729161037,0.49117535,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729161233,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729161433,0.36088118,91238.0,91237.0,0.01713863]
["bitfinex-derivatives","BTCF0:USTF0",1731729162241,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729162544,0.49128457,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729163034,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729163234,0.52370331,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729163930,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729165540,0.52389836,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729166631,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729167438,0.52389836,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729167736,0.52389836,91238.0,91237.0,0.01713897]
["bitfinex-derivatives","BTCF0:USTF0",1731729167932,0.52389836,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729168132,0.36088118,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729168331,0.41416467,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729168931,0.74296447,91238.0,91237.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729170630,0.74296447,91238.0,91221.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729170631,0.36088118,91238.0,91221.0,0.19679184]
["bitfinex-derivatives","BTCF0:USTF0",1731729170935,0.82540104,91222.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729171132,0.82540104,91202.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729171336,0.82540104,91202.0,91201.0,0.01878055]
["bitfinex-derivatives","BTCF0:USTF0",1731729171541,0.82540104,91202.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729171542,0.98826823,91202.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729171849,0.82550422,91202.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729172443,0.72170318,91202.0,91201.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1731729172739,0.72170318,91202.0,91186.0,0.04323984]
["bitfinex-derivatives","BTCF0:USTF0",1731729172944,0.3608,91190.0,91187.0,0.01713609]
["bitfinex-derivatives","BTCF0:USTF0",1731729173132,0.3608,91190.0,91188.0,0.01713609]
["bitfinex-derivatives","BTCF0:USTF0",1731729173331,0.3608,91190.0,91189.0,0.01713609]
["bitfinex-derivatives","BTCF0:USTF0",1731729174544,0.3608,91190.0,91184.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731729174735,0.3608,91190.0,91185.0,0.0171368]
["bitfinex-derivatives","BTCF0:USTF0",1731729174937,0.3608,91190.0,91186.0,0.0171368]
["bitfinex-derivatives","BTCF0:USTF0",1731729175339,0.3608,91190.0,91187.0,0.0171368]
["bitfinex-derivatives","BTCF0:USTF0",1731729175743,0.3608,91190.0,91188.0,0.0171368]
["bitfinex-derivatives","BTCF0:USTF0",1731729176046,0.3608,91190.0,91184.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731729176340,0.3608,91190.0,91185.0,0.01713692]
["bitfinex-derivatives","BTCF0:USTF0",1731729176547,0.3608,91190.0,91184.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731729176748,0.3608,91190.0,91185.0,0.01713694]
["bitfinex-derivatives","BTCF0:USTF0",1731729177047,0.3608,91190.0,91183.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731729179239,0.3608,91190.0,91184.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729179545,0.3608,91190.0,91185.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729179741,0.3608,91190.0,91186.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729180053,0.3608,91190.0,91187.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729180247,0.3608,91190.0,91188.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729180437,0.3608,91190.0,91189.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1731729180943,0.3608,91190.0,91189.0,0.01713626]
["bitfinex-derivatives","BTCF0:USTF0",1731729183347,0.00060001,91192.0,91189.0,0.01713626]
["bitfinex-derivatives","BTCF0:USTF0",1731729183549,0.00010318,91202.0,91190.0,0.10645197]
["bitfinex-derivatives","BTCF0:USTF0",1731729183745,0.00010318,91202.0,91195.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729184051,0.00010318,91202.0,91196.0,0.01713418]
["bitfinex-derivatives","BTCF0:USTF0",1731729184446,0.00010318,91202.0,91197.0,0.01713418]
["bitfinex-derivatives","BTCF0:USTF0",1731729184644,0.00010318,91202.0,91198.0,0.01713418]
["bitfinex-derivatives","BTCF0:USTF0",1731729184947,0.00010318,91202.0,91199.0,0.01713418]
["bitfinex-derivatives","BTCF0:USTF0",1731729185149,0.00010318,91202.0,91190.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731729185446,0.00010318,91202.0,91191.0,0.04455113]
["bitfinex-derivatives","BTCF0:USTF0",1731729185647,0.00010318,91202.0,91192.0,0.04455113]
["bitfinex-derivatives","BTCF0:USTF0",1731729185847,0.00010318,91202.0,91193.0,0.04455113]
["bitfinex-derivatives","BTCF0:USTF0",1731729186042,0.00010318,91202.0,91194.0,0.04455113]
["bitfinex-derivatives","BTCF0:USTF0",1731729186257,0.00010318,91202.0,91195.0,0.04455113]
["bitfinex-derivatives","BTCF0:USTF0",1731729186563,0.00010318,91202.0,91196.0,0.01713505]
["bitfinex-derivatives","BTCF0:USTF0",1731729186763,0.00010318,91202.0,91197.0,0.10657505]
["bitfinex-derivatives","BTCF0:USTF0",1731729186970,0.00010318,91202.0,91198.0,0.01713505]
["bitfinex-derivatives","BTCF0:USTF0",1731729187265,0.00010318,91202.0,91199.0,0.01713505]
["bitfinex-derivatives","BTCF0:USTF0",1731729187460,0.00010318,91202.0,91200.0,0.01713451]
["bitfinex-derivatives","BTCF0:USTF0",1731729187658,0.00010318,91202.0,91197.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731729187859,0.00010318,91202.0,91198.0,0.01713467]
["bitfinex-derivatives","BTCF0:USTF0",1731729188064,0.00010318,91202.0,91197.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731729188065,0.00010318,91202.0,91199.0,0.01713467]
["bitfinex-derivatives","BTCF0:USTF0",1731729188264,0.00010318,91202.0,91197.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731729190862,0.00010318,91202.0,91190.0,0.19642333]
["bitfinex-derivatives","BTCF0:USTF0",1731729191063,0.3608,91194.0,91191.0,0.01713602]
["bitfinex-derivatives","BTCF0:USTF0",1731729191261,0.3608,91194.0,91192.0,0.01713602]
["bitfinex-derivatives","BTCF0:USTF0",1731729191468,0.3608,91194.0,91193.0,0.01713602]
["bitfinex-derivatives","BTCF0:USTF0",1731729193770,0.3608,91194.0,91184.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731729193970,0.3608,91186.0,91185.0,0.01713667]
["bitfinex-derivatives","BTCF0:USTF0",1731729194372,0.3608,91186.0,91184.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731729195274,0.3608,91186.0,91175.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731729195474,0.3608,91178.0,91176.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731729195670,0.3608,91178.0,91177.0,0.01713772]
["bitfinex-derivatives","BTCF0:USTF0",1731729195866,0.3608,91178.0,91176.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731729196069,0.3608,91178.0,91177.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1731729198669,0.3608,91178.0,91171.0,0.08940138]
["bitfinex-derivatives","BTCF0:USTF0",1731729198883,0.3608,91178.0,91172.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729199171,0.3608,91178.0,91173.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729199371,0.3608,91178.0,91171.0,0.08940138]
["bitfinex-derivatives","BTCF0:USTF0",1731729199372,0.3608,91178.0,91174.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729199581,0.3608,91178.0,91175.0,0.04456219]
["bitfinex-derivatives","BTCF0:USTF0",1731729199777,0.3608,91178.0,91176.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729200081,0.3608,91178.0,91177.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729200381,0.3608,91178.0,91177.0,0.04456219]
["bitfinex-derivatives","BTCF0:USTF0",1731729201073,0.3608,91178.0,91177.0,0.01713968]
["bitfinex-derivatives","BTCF0:USTF0",1731729201469,0.3608,91178.0,91177.0,0.01714088]
["bitfinex-derivatives","BTCF0:USTF0",1731729203378,0.68984,91178.0,91177.0,0.01714088]
["bitfinex-derivatives","BTCF0:USTF0",1731729204275,0.68984,91178.0,91177.0,0.01714152]
["bitfinex-derivatives","BTCF0:USTF0",1731729204476,0.68984,91178.0,91171.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729204673,0.46460104,91172.0,91161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729204873,0.46460104,91162.0,91161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729205069,0.6840387,91162.0,91161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729205369,0.60729676,91162.0,91161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729205577,0.60743236,91162.0,91161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731729206481,0.3609356,91162.0,91145.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729206781,0.3608,91146.0,91138.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729207083,0.12981069,91160.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729207274,0.3609356,91162.0,91142.0,0.05953598]
["bitfinex-derivatives","BTCF0:USTF0",1731729207467,0.3609356,91162.0,91143.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1731729207880,0.3609356,91162.0,91144.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1731729208080,0.3609356,91162.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729208081,0.3609356,91162.0,91145.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1731729208379,0.3609356,91162.0,91146.0,0.05802912]
["bitfinex-derivatives","BTCF0:USTF0",1731729208678,0.3609356,91162.0,91147.0,0.05752912]
["bitfinex-derivatives","BTCF0:USTF0",1731729208885,0.3609356,91162.0,91148.0,0.02742912]
["bitfinex-derivatives","BTCF0:USTF0",1731729209182,0.3609356,91162.0,91147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731729209372,0.3609356,91162.0,91148.0,0.02742909]
["bitfinex-derivatives","BTCF0:USTF0",1731729209575,0.3609356,91162.0,91147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731729209576,0.3609356,91162.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729209878,0.0001356,91162.0,91151.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1731729210082,0.0001356,91162.0,91160.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729210378,0.0001356,91162.0,91161.0,0.00448468]
["bitfinex-derivatives","BTCF0:USTF0",1731729210689,0.0001356,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729211187,0.0001356,91162.0,91159.0,0.00448471]
["bitfinex-derivatives","BTCF0:USTF0",1731729211576,0.0001356,91162.0,91160.0,0.00448471]
["bitfinex-derivatives","BTCF0:USTF0",1731729211785,0.0001356,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729211979,0.36144,91166.0,91159.0,0.13568613]
["bitfinex-derivatives","BTCF0:USTF0",1731729212176,0.3608,91166.0,91160.0,0.00446104]
["bitfinex-derivatives","BTCF0:USTF0",1731729212475,0.3608,91166.0,91159.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729212476,0.3608,91166.0,91161.0,0.00446104]
["bitfinex-derivatives","BTCF0:USTF0",1731729212678,0.3608,91175.0,91162.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731729213075,4.896e-05,91174.0,91162.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731729214283,4.896e-05,91174.0,91163.0,0.00450235]
["bitfinex-derivatives","BTCF0:USTF0",1731729214588,4.896e-05,91174.0,91162.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731729216690,4.896e-05,91174.0,91163.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731729216898,4.896e-05,91174.0,91164.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731729217186,4.896e-05,91174.0,91165.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731729217389,4.896e-05,91174.0,91166.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731729217685,4.896e-05,91174.0,91167.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731729217893,4.896e-05,91174.0,91162.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731729218191,4.896e-05,91174.0,91163.0,0.01714032]
["bitfinex-derivatives","BTCF0:USTF0",1731729218391,4.896e-05,91174.0,91164.0,0.01714032]
["bitfinex-derivatives","BTCF0:USTF0",1731729218686,4.896e-05,91174.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729218880,4.896e-05,91174.0,91172.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1731729219192,4.896e-05,91174.0,91173.0,0.1338033]
["bitfinex-derivatives","BTCF0:USTF0",1731729221276,4.896e-05,91174.0,91173.0,0.133798]
["bitfinex-derivatives","BTCF0:USTF0",1731729221483,4.896e-05,91174.0,91173.0,0.17840445]
["bitfinex-derivatives","BTCF0:USTF0",1731729222578,4.896e-05,91174.0,91173.0,0.133798]
["bitfinex-derivatives","BTCF0:USTF0",1731729223487,4.896e-05,91174.0,91173.0,0.10637769]
["bitfinex-derivatives","BTCF0:USTF0",1731729224792,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729227478,4.896e-05,91174.0,91173.0,0.1063788]
["bitfinex-derivatives","BTCF0:USTF0",1731729228393,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729230491,4.896e-05,91174.0,91173.0,0.13382431]
["bitfinex-derivatives","BTCF0:USTF0",1731729231894,4.896e-05,91174.0,91173.0,0.16124487]
["bitfinex-derivatives","BTCF0:USTF0",1731729232685,4.896e-05,91174.0,91173.0,0.11666145]
["bitfinex-derivatives","BTCF0:USTF0",1731729233292,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729233492,4.896e-05,91174.0,91173.0,0.11666112]
["bitfinex-derivatives","BTCF0:USTF0",1731729233892,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729234488,4.896e-05,91174.0,91173.0,0.1166613]
["bitfinex-derivatives","BTCF0:USTF0",1731729234900,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729235097,4.896e-05,91174.0,91173.0,0.11666148]
["bitfinex-derivatives","BTCF0:USTF0",1731729235696,4.896e-05,91174.0,91173.0,0.11666112]
["bitfinex-derivatives","BTCF0:USTF0",1731729236195,4.896e-05,91174.0,91173.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731729236401,4.896e-05,91174.0,91173.0,0.11666115]
["bitfinex-derivatives","BTCF0:USTF0",1731729240398,4.896e-05,91174.0,91173.0,0.13379944]
["bitfinex-derivatives","BTCF0:USTF0",1731729240599,4.896e-05,91174.0,91173.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1731729240791,0.00164578,91181.0,91173.0,0.17347576]
["bitfinex-derivatives","BTCF0:USTF0",1731729240998,0.00164578,91181.0,91178.0,0.26284215]
["bitfinex-derivatives","BTCF0:USTF0",1731729241187,0.00164578,91181.0,91179.0,0.01713829]
["bitfinex-derivatives","BTCF0:USTF0",1731729241491,0.00164578,91181.0,91180.0,0.01713829]
["bitfinex-derivatives","BTCF0:USTF0",1731729243993,0.00164578,91181.0,91180.0,0.01713764]
["bitfinex-derivatives","BTCF0:USTF0",1731729245092,0.36136001,91183.0,91180.0,0.01713764]
["bitfinex-derivatives","BTCF0:USTF0",1731729245292,0.16220111,91185.0,91181.0,0.01713764]
["bitfinex-derivatives","BTCF0:USTF0",1731729245497,0.16220111,91189.0,91184.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729245694,0.16220111,91191.0,91185.0,0.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1731729245899,0.16220111,91192.0,91186.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1731729246205,0.0051,91201.0,91186.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1731729246206,0.16220111,91194.0,91191.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729246389,0.16220111,91197.0,91192.0,0.0445555]
["bitfinex-derivatives","BTCF0:USTF0",1731729246697,0.13018604,91194.0,91193.0,0.04455355]
["bitfinex-derivatives","BTCF0:USTF0",1731729247099,0.13018604,91194.0,91193.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729247596,0.0678,91207.0,91193.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729247597,0.13018604,91195.0,91193.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729247903,0.13018604,91195.0,91194.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729248502,0.13018604,91196.0,91194.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729248696,0.13018604,91196.0,91195.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729249404,0.13018604,91197.0,91195.0,0.04455023]
["bitfinex-derivatives","BTCF0:USTF0",1731729249698,0.13018604,91197.0,91191.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729249699,0.13018604,91200.0,91196.0,0.13371023]
["bitfinex-derivatives","BTCF0:USTF0",1731729249915,0.13018604,91203.0,91199.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729250094,0.13018604,91205.0,91200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731729250295,0.13018604,91205.0,91204.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729250499,0.00056001,91208.0,91204.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729250694,0.00164502,91213.0,91204.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729250695,0.00220503,91213.0,91204.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729250892,0.00164502,91213.0,91205.0,0.04454754]
["bitfinex-derivatives","BTCF0:USTF0",1731729251400,0.00164502,91213.0,91206.0,0.02741308]
["bitfinex-derivatives","BTCF0:USTF0",1731729251604,0.00164502,91213.0,91207.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1731729251904,0.00164502,91213.0,91208.0,0.02580902]
["bitfinex-derivatives","BTCF0:USTF0",1731729252105,0.00164502,91213.0,91209.0,0.07035577]
["bitfinex-derivatives","BTCF0:USTF0",1731729252304,0.00164502,91213.0,91210.0,0.05195626]
["bitfinex-derivatives","BTCF0:USTF0",1731729252504,0.00164502,91213.0,91211.0,0.04454675]
["bitfinex-derivatives","BTCF0:USTF0",1731729252704,0.00164502,91213.0,91212.0,0.04454675]
["bitfinex-derivatives","BTCF0:USTF0",1731729253303,0.00164502,91213.0,91212.0,0.01713367]
["bitfinex-derivatives","BTCF0:USTF0",1731729254401,0.00164502,91213.0,91212.0,0.01713084]
["bitfinex-derivatives","BTCF0:USTF0",1731729254801,0.00164502,91213.0,91212.0,0.01713078]
["bitfinex-derivatives","BTCF0:USTF0",1731729256106,0.00164502,91213.0,91207.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731729256297,0.00164502,91213.0,91208.0,0.02921404]
["bitfinex-derivatives","BTCF0:USTF0",1731729256503,0.00164502,91213.0,91209.0,0.02921404]
["bitfinex-derivatives","BTCF0:USTF0",1731729256726,0.00164502,91213.0,91207.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1731729256727,0.00164502,91213.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729256943,0.00207,91220.0,91212.0,0.12093187]
["bitfinex-derivatives","BTCF0:USTF0",1731729257124,0.00207,91220.0,91213.0,0.02920639]
["bitfinex-derivatives","BTCF0:USTF0",1731729257336,0.00207,91220.0,91219.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729257526,0.00207,91220.0,91219.0,0.19296104]
["bitfinex-derivatives","BTCF0:USTF0",1731729257931,0.00207,91220.0,91219.0,0.21008999]
["bitfinex-derivatives","BTCF0:USTF0",1731729258433,0.00207,91220.0,91219.0,0.19296104]
["bitfinex-derivatives","BTCF0:USTF0",1731729258631,0.00207,91220.0,91219.0,0.22218735]
["bitfinex-derivatives","BTCF0:USTF0",1731729259442,0.00207,91220.0,91219.0,0.57847172]
["bitfinex-derivatives","BTCF0:USTF0",1731729259620,0.0051,91229.0,91219.0,0.57847172]
["bitfinex-derivatives","BTCF0:USTF0",1731729259827,0.0312,91233.0,91228.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729260219,0.0312,91233.0,91229.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729260624,0.0312,91233.0,91230.0,0.01712756]
["bitfinex-derivatives","BTCF0:USTF0",1731729260824,0.0312,91233.0,91231.0,0.01712756]
["bitfinex-derivatives","BTCF0:USTF0",1731729261128,0.0312,91233.0,91229.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729261619,0.0312,91233.0,91228.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729261818,0.0312,91233.0,91229.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729264298,0.0312,91233.0,91224.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729264499,0.0312,91233.0,91225.0,0.01205468]
["bitfinex-derivatives","BTCF0:USTF0",1731729264710,0.0312,91233.0,91226.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729264902,0.3608,91227.0,91220.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729265503,0.3608,91227.0,91207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731729265702,0.3608,91227.0,91212.0,0.09367084]
["bitfinex-derivatives","BTCF0:USTF0",1731729265908,0.3608,91227.0,91213.0,0.00455084]
["bitfinex-derivatives","BTCF0:USTF0",1731729266212,0.3608,91227.0,91214.0,0.00455084]
["bitfinex-derivatives","BTCF0:USTF0",1731729266415,0.3608,91227.0,91215.0,0.00455084]
["bitfinex-derivatives","BTCF0:USTF0",1731729266610,0.3608,91219.0,91213.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729267311,0.0303,91218.0,91213.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729267816,0.0303,91218.0,91211.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731729268015,0.0303,91218.0,91211.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731729268208,0.16048604,91218.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729268403,0.3608,91210.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729268808,0.49098604,91210.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729269515,0.3608,91210.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729269713,0.0319,91214.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729270018,0.13018604,91213.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729270615,0.13018604,91212.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729270919,0.49098604,91211.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729271305,0.3608,91211.0,91206.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729275311,0.3608,91211.0,91197.0,0.04492076]
["bitfinex-derivatives","BTCF0:USTF0",1731729275515,0.3608,91211.0,91202.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729275711,0.0313,91210.0,91202.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1731729278011,0.36140001,91211.0,91203.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729278316,0.3608,91211.0,91204.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731729280121,0.3608,91211.0,91207.0,0.04303498]
["bitfinex-derivatives","BTCF0:USTF0",1731729285827,0.3608,91211.0,91210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731729287318,0.3608,91220.0,91210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731729289520,0.3608,91220.0,91210.0,0.29554215]
["bitfinex-derivatives","BTCF0:USTF0",1731729290419,0.3608,91220.0,91211.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729290628,0.3608,91220.0,91212.0,0.26284215]
["bitfinex-derivatives","BTCF0:USTF0",1731729290924,0.3608,91220.0,91219.0,0.19673523]
["bitfinex-derivatives","BTCF0:USTF0",1731729291223,0.3608,91220.0,91219.0,0.19673448]
["bitfinex-derivatives","BTCF0:USTF0",1731729291419,0.36140001,91228.0,91219.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729291722,0.3608,91228.0,91223.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729291930,0.3608,91228.0,91224.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1731729292521,0.3608,91228.0,91224.0,0.28580527]
["bitfinex-derivatives","BTCF0:USTF0",1731729293512,0.3608,91228.0,91225.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729293919,0.3608,91228.0,91224.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1731729293920,0.3608,91228.0,91226.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729294417,0.3608,91228.0,91227.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729294713,0.3608,91228.0,91226.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729295325,0.3608,91228.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729295326,0.3608,91228.0,91227.0,0.19676527]
["bitfinex-derivatives","BTCF0:USTF0",1731729295517,0.3608,91228.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729295919,0.12966313,91232.0,91227.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729296129,0.12966313,91233.0,91227.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729296319,0.12966313,91234.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729296525,0.12966313,91235.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729297524,0.12966313,91236.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729299417,0.12966313,91237.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729300121,0.12966313,91236.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729300516,0.12966313,91235.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729300716,0.12966313,91236.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729300924,0.12966313,91235.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729301620,0.12966313,91236.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729302822,0.36136001,91238.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729303030,0.36136001,91238.0,91229.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1731729303031,0.3608,91238.0,91229.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1731729303424,0.3608,91238.0,91226.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1731729303938,0.3608,91238.0,91227.0,0.30060634]
["bitfinex-derivatives","BTCF0:USTF0",1731729304321,0.3608,91238.0,91224.0,0.13210073]
["bitfinex-derivatives","BTCF0:USTF0",1731729304322,0.3608,91238.0,91235.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729304521,0.3608,91238.0,91236.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1731729304825,0.0309,91247.0,91236.0,0.2858453]
["bitfinex-derivatives","BTCF0:USTF0",1731729305025,0.0309,91247.0,91243.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729307629,0.36144,91249.0,91243.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729307831,0.3608,91249.0,91243.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729309427,0.3608,91249.0,91243.0,0.30060634]
["bitfinex-derivatives","BTCF0:USTF0",1731729309938,0.3608,91249.0,91245.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1731729310138,0.3608,91249.0,91247.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1731729310333,0.3608,91249.0,91248.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731729315123,0.0326,91257.0,91248.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731729315330,0.0326,91257.0,91252.0,0.19639832]
["bitfinex-derivatives","BTCF0:USTF0",1731729315639,0.0326,91257.0,91254.0,0.19639832]
["bitfinex-derivatives","BTCF0:USTF0",1731729315837,0.0326,91257.0,91250.0,0.10380104]
["bitfinex-derivatives","BTCF0:USTF0",1731729325033,0.0326,91257.0,91254.0,0.19639832]
["bitfinex-derivatives","BTCF0:USTF0",1731729325634,0.0326,91257.0,91255.0,0.19639832]
["bitfinex-derivatives","BTCF0:USTF0",1731729325837,0.0326,91257.0,91254.0,0.19639832]
["bitfinex-derivatives","BTCF0:USTF0",1731729326740,0.0326,91257.0,91255.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729327438,0.0326,91257.0,91255.0,0.26448086]
["bitfinex-derivatives","BTCF0:USTF0",1731729328536,0.0326,91257.0,91255.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729328736,0.0326,91257.0,91255.0,0.08520597]
["bitfinex-derivatives","BTCF0:USTF0",1731729329535,0.0326,91257.0,91255.0,0.08520595]
["bitfinex-derivatives","BTCF0:USTF0",1731729330831,0.0326,91257.0,91256.0,0.01712341]
["bitfinex-derivatives","BTCF0:USTF0",1731729331642,0.3934,91257.0,91256.0,0.01712341]
["bitfinex-derivatives","BTCF0:USTF0",1731729332641,0.3934,91257.0,91255.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729333840,0.3934,91257.0,91256.0,0.01712344]
["bitfinex-derivatives","BTCF0:USTF0",1731729334745,0.3934,91257.0,91255.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729334936,0.3934,91257.0,91256.0,0.01712345]
["bitfinex-derivatives","BTCF0:USTF0",1731729335433,0.3934,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729335627,0.52306313,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729335831,0.3934,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729336435,0.3934,91257.0,91256.0,0.3688856]
["bitfinex-derivatives","BTCF0:USTF0",1731729336436,0.52306313,91257.0,91256.0,0.3688856]
["bitfinex-derivatives","BTCF0:USTF0",1731729337442,0.52306313,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729338336,0.52306313,91257.0,91256.0,0.10604344]
["bitfinex-derivatives","BTCF0:USTF0",1731729338536,0.3934,91257.0,91256.0,0.10604344]
["bitfinex-derivatives","BTCF0:USTF0",1731729340142,0.44666589,91257.0,91256.0,0.30325365]
["bitfinex-derivatives","BTCF0:USTF0",1731729340731,0.44666589,91257.0,91256.0,0.10604344]
["bitfinex-derivatives","BTCF0:USTF0",1731729341155,0.44666589,91257.0,91256.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731729342247,0.44666589,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729344338,0.08586589,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729344537,0.08586589,91257.0,91256.0,0.30325616]
["bitfinex-derivatives","BTCF0:USTF0",1731729344739,0.08586589,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729344740,0.0326,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729344956,0.19606331,91257.0,91256.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1731729345252,0.19606331,91257.0,91256.0,0.10604223]
["bitfinex-derivatives","BTCF0:USTF0",1731729345445,0.16346331,91259.0,91256.0,0.10604223]
["bitfinex-derivatives","BTCF0:USTF0",1731729345646,0.16346331,91259.0,91258.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729345839,0.16346331,91259.0,91258.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1731729346440,0.16346331,91260.0,91258.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1731729346642,0.16346331,91260.0,91259.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1731729346845,0.05326183,91260.0,91259.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1731729347049,0.1634187,91261.0,91259.0,0.37785091]
["bitfinex-derivatives","BTCF0:USTF0",1731729347250,0.1634187,91261.0,91260.0,0.30976837]
["bitfinex-derivatives","BTCF0:USTF0",1731729347451,0.1634187,91266.0,91260.0,0.14452441]
["bitfinex-derivatives","BTCF0:USTF0",1731729347645,0.1634187,91266.0,91265.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729347839,0.1634187,91266.0,91265.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1731729348041,0.0329,91267.0,91265.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1731729348260,0.13069752,91271.0,91266.0,0.04451779]
["bitfinex-derivatives","BTCF0:USTF0",1731729348548,0.13069752,91273.0,91271.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729348745,0.13069752,91273.0,91272.0,0.01712223]
["bitfinex-derivatives","BTCF0:USTF0",1731729348952,0.13069752,91273.0,91272.0,0.01712064]
["bitfinex-derivatives","BTCF0:USTF0",1731729349148,0.13069752,91274.0,91272.0,0.01712064]
["bitfinex-derivatives","BTCF0:USTF0",1731729349350,0.13069752,91274.0,91273.0,0.19701574]
["bitfinex-derivatives","BTCF0:USTF0",1731729349551,0.13069752,91274.0,91273.0,0.21413626]
["bitfinex-derivatives","BTCF0:USTF0",1731729350451,0.13069752,91274.0,91273.0,0.01712052]
["bitfinex-derivatives","BTCF0:USTF0",1731729351551,0.13069752,91275.0,91271.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729351857,0.13069752,91275.0,91274.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729352050,0.13069752,91276.0,91274.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729352550,0.13069752,91277.0,91274.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729352749,0.13069752,91277.0,91276.0,0.19685853]
["bitfinex-derivatives","BTCF0:USTF0",1731729353053,0.36136001,91278.0,91274.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729353256,0.3608,91278.0,91275.0,0.19685497]
["bitfinex-derivatives","BTCF0:USTF0",1731729353442,0.16309752,91282.0,91274.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729353646,0.0324,91282.0,91280.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729355255,0.1957719,91282.0,91280.0,0.00624512]
["bitfinex-derivatives","BTCF0:USTF0",1731729355455,0.0324,91282.0,91280.0,0.00624512]
["bitfinex-derivatives","BTCF0:USTF0",1731729355852,0.0324,91282.0,91278.0,0.15692254]
["bitfinex-derivatives","BTCF0:USTF0",1731729356047,0.1304782,91280.0,91278.0,0.22500508]
["bitfinex-derivatives","BTCF0:USTF0",1731729356248,0.1304782,91282.0,91279.0,0.0045692]
["bitfinex-derivatives","BTCF0:USTF0",1731729356447,0.1304782,91286.0,91280.0,0.02168663]
["bitfinex-derivatives","BTCF0:USTF0",1731729356752,0.1304782,91287.0,91285.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729357152,0.3608,91289.0,91286.0,0.07265609]
["bitfinex-derivatives","BTCF0:USTF0",1731729357356,0.36136001,91289.0,91285.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729357557,0.36136001,91289.0,91286.0,0.00457433]
["bitfinex-derivatives","BTCF0:USTF0",1731729357756,0.3608,91289.0,91287.0,0.00457433]
["bitfinex-derivatives","BTCF0:USTF0",1731729358056,0.3608,91289.0,91285.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729358259,0.3608,91289.0,91286.0,0.00457428]
["bitfinex-derivatives","BTCF0:USTF0",1731729358444,0.3608,91289.0,91287.0,0.00457428]
["bitfinex-derivatives","BTCF0:USTF0",1731729358649,0.3608,91289.0,91285.0,0.11270906]
["bitfinex-derivatives","BTCF0:USTF0",1731729358849,0.3608,91289.0,91286.0,0.00456438]
["bitfinex-derivatives","BTCF0:USTF0",1731729359050,0.3608,91289.0,91287.0,0.01825748]
["bitfinex-derivatives","BTCF0:USTF0",1731729359251,0.1304782,91298.0,91288.0,0.00456432]
["bitfinex-derivatives","BTCF0:USTF0",1731729359454,0.1304782,91298.0,91285.0,0.11270906]
["bitfinex-derivatives","BTCF0:USTF0",1731729359455,0.1304782,91299.0,91297.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729359659,0.2304782,91300.0,91297.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729360255,0.1,91300.0,91297.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729361664,0.1,91300.0,91298.0,0.01711519]
["bitfinex-derivatives","BTCF0:USTF0",1731729361962,0.1,91300.0,91297.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729362667,0.1,91300.0,91297.0,0.11165679]
["bitfinex-derivatives","BTCF0:USTF0",1731729371958,0.1,91300.0,91297.0,0.04357425]
["bitfinex-derivatives","BTCF0:USTF0",1731729372157,0.1,91300.0,91299.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729375565,0.1,91300.0,91299.0,0.08519783]
["bitfinex-derivatives","BTCF0:USTF0",1731729378271,0.1,91300.0,91299.0,0.01711529]
["bitfinex-derivatives","BTCF0:USTF0",1731729379273,0.1,91300.0,91299.0,0.01711492]
["bitfinex-derivatives","BTCF0:USTF0",1731729380670,0.1,91300.0,91299.0,0.04449791]
["bitfinex-derivatives","BTCF0:USTF0",1731729380977,0.1,91300.0,91299.0,0.07692447]
["bitfinex-derivatives","BTCF0:USTF0",1731729381468,0.1,91300.0,91299.0,0.33970098]
["bitfinex-derivatives","BTCF0:USTF0",1731729381674,0.04112938,91300.0,91299.0,0.08539264]
["bitfinex-derivatives","BTCF0:USTF0",1731729382066,0.04112938,91300.0,91299.0,0.11961955]
["bitfinex-derivatives","BTCF0:USTF0",1731729382265,0.00674318,91310.0,91299.0,0.08538989]
["bitfinex-derivatives","BTCF0:USTF0",1731729382476,0.00164318,91310.0,91309.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729382670,0.00164318,91310.0,91309.0,0.1125777]
["bitfinex-derivatives","BTCF0:USTF0",1731729383273,0.00164318,91310.0,91309.0,0.14680254]
["bitfinex-derivatives","BTCF0:USTF0",1731729384176,0.3608,91313.0,91309.0,0.14680254]
["bitfinex-derivatives","BTCF0:USTF0",1731729384486,0.3608,91313.0,91311.0,0.19667897]
["bitfinex-derivatives","BTCF0:USTF0",1731729384670,0.3608,91313.0,91312.0,0.13317516]
["bitfinex-derivatives","BTCF0:USTF0",1731729385181,0.3608,91313.0,91312.0,0.16740012]
["bitfinex-derivatives","BTCF0:USTF0",1731729385471,0.3608,91313.0,91312.0,0.16739738]
["bitfinex-derivatives","BTCF0:USTF0",1731729386779,0.0051,91318.0,91312.0,0.23547992]
["bitfinex-derivatives","BTCF0:USTF0",1731729386981,0.0315,91326.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729386982,0.0051,91323.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729387277,0.0315,91326.0,91318.0,0.40982809]
["bitfinex-derivatives","BTCF0:USTF0",1731729387278,0.3608,91325.0,91318.0,0.40982809]
["bitfinex-derivatives","BTCF0:USTF0",1731729387465,0.3608,91325.0,91319.0,0.36054486]
["bitfinex-derivatives","BTCF0:USTF0",1731729387776,0.3608,91325.0,91324.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729387979,0.3608,91325.0,91324.0,0.11257497]
["bitfinex-derivatives","BTCF0:USTF0",1731729388174,0.3608,91325.0,91324.0,0.14679992]
["bitfinex-derivatives","BTCF0:USTF0",1731729388382,0.3608,91325.0,91324.0,0.07871738]
["bitfinex-derivatives","BTCF0:USTF0",1731729388782,0.3608,91325.0,91324.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1731729389278,0.3608,91325.0,91324.0,0.04449019]
["bitfinex-derivatives","BTCF0:USTF0",1731729389881,0.3608,91325.0,91324.0,0.01711161]
["bitfinex-derivatives","BTCF0:USTF0",1731729390377,0.75736254,91325.0,91309.0,0.1966719]
["bitfinex-derivatives","BTCF0:USTF0",1731729390578,0.3608,91314.0,91312.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1731729390782,0.0326,91313.0,91312.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1731729390976,0.0326,91313.0,91312.0,0.1331744]
["bitfinex-derivatives","BTCF0:USTF0",1731729391586,0.0326,91313.0,91312.0,0.20125694]
["bitfinex-derivatives","BTCF0:USTF0",1731729391885,0.0051,91324.0,91312.0,0.41892176]
["bitfinex-derivatives","BTCF0:USTF0",1731729392082,0.0369,91324.0,91322.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729392283,0.0318,91324.0,91322.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1731729392472,0.0318,91324.0,91323.0,0.04448941]
["bitfinex-derivatives","BTCF0:USTF0",1731729393278,0.1951719,91324.0,91323.0,0.04448941]
["bitfinex-derivatives","BTCF0:USTF0",1731729393578,0.0318,91324.0,91323.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1731729393772,0.0318,91324.0,91323.0,0.20125047]
["bitfinex-derivatives","BTCF0:USTF0",1731729393982,0.0318,91324.0,91323.0,0.23547196]
["bitfinex-derivatives","BTCF0:USTF0",1731729394385,0.16227673,91324.0,91323.0,0.20125047]
["bitfinex-derivatives","BTCF0:USTF0",1731729394995,0.16227673,91324.0,91323.0,0.13316793]
["bitfinex-derivatives","BTCF0:USTF0",1731729395491,0.13045058,91324.0,91323.0,0.13316793]
["bitfinex-derivatives","BTCF0:USTF0",1731729395685,0.13045058,91324.0,91323.0,0.13316673]
["bitfinex-derivatives","BTCF0:USTF0",1731729395887,0.13045784,91324.0,91323.0,0.13316673]
["bitfinex-derivatives","BTCF0:USTF0",1731729396082,0.36136001,91325.0,91323.0,0.13316673]
["bitfinex-derivatives","BTCF0:USTF0",1731729396385,0.3608,91325.0,91324.0,0.04448697]
["bitfinex-derivatives","BTCF0:USTF0",1731729396585,0.49124298,91325.0,91324.0,0.04448697]
["bitfinex-derivatives","BTCF0:USTF0",1731729396787,0.3608,91325.0,91324.0,0.04448697]
["bitfinex-derivatives","BTCF0:USTF0",1731729400388,0.3608,91325.0,91324.0,0.21373411]
["bitfinex-derivatives","BTCF0:USTF0",1731729400585,0.3608,91325.0,91324.0,0.01711034]
["bitfinex-derivatives","BTCF0:USTF0",1731729401487,0.3608,91325.0,91324.0,0.0444867]
["bitfinex-derivatives","BTCF0:USTF0",1731729402688,0.3608,91325.0,91323.0,0.04414793]
["bitfinex-derivatives","BTCF0:USTF0",1731729402990,0.3608,91325.0,91324.0,0.04448665]
["bitfinex-derivatives","BTCF0:USTF0",1731729404285,0.3608,91325.0,91324.0,0.01711025]
["bitfinex-derivatives","BTCF0:USTF0",1731729406298,0.3608,91325.0,91324.0,0.04448664]
["bitfinex-derivatives","BTCF0:USTF0",1731729408085,0.0051,91331.0,91324.0,0.04448664]
["bitfinex-derivatives","BTCF0:USTF0",1731729408284,0.0051,91331.0,91330.0,0.10360012]
["bitfinex-derivatives","BTCF0:USTF0",1731729408500,0.0051,91339.0,91330.0,0.17407791]
["bitfinex-derivatives","BTCF0:USTF0",1731729408693,0.00164259,91341.0,91333.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1731729408891,0.00164259,91341.0,91334.0,0.13304664]
["bitfinex-derivatives","BTCF0:USTF0",1731729409082,0.00164259,91341.0,91334.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1731729409287,0.00164259,91341.0,91335.0,0.04448099]
["bitfinex-derivatives","BTCF0:USTF0",1731729409496,0.00164259,91341.0,91336.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729409692,0.36244259,91341.0,91337.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729409891,0.36244259,91341.0,91334.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1731729409892,0.36244259,91341.0,91338.0,0.01710776]
["bitfinex-derivatives","BTCF0:USTF0",1731729410486,0.36244259,91341.0,91339.0,0.01710776]
["bitfinex-derivatives","BTCF0:USTF0",1731729410796,0.36244259,91341.0,91340.0,0.01710776]
["bitfinex-derivatives","BTCF0:USTF0",1731729412890,0.36244259,91341.0,91340.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731729413805,0.3608,91341.0,91340.0,0.06157178]
["bitfinex-derivatives","BTCF0:USTF0",1731729414093,0.0051,91349.0,91340.0,0.04447917]
["bitfinex-derivatives","BTCF0:USTF0",1731729414292,0.0051,91349.0,91345.0,0.10360012]
["bitfinex-derivatives","BTCF0:USTF0",1731729414494,0.36140001,91350.0,91346.0,0.04447917]
["bitfinex-derivatives","BTCF0:USTF0",1731729414696,0.3608,91350.0,91347.0,0.04447917]
["bitfinex-derivatives","BTCF0:USTF0",1731729414888,0.3608,91350.0,91348.0,0.04447917]
["bitfinex-derivatives","BTCF0:USTF0",1731729415203,0.3608,91350.0,91349.0,0.04447917]
["bitfinex-derivatives","BTCF0:USTF0",1731729415391,0.3608,91350.0,91349.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729415592,0.3608,91350.0,91349.0,0.24101841]
["bitfinex-derivatives","BTCF0:USTF0",1731729416296,0.3608,91350.0,91349.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729416997,0.0051,91355.0,91349.0,0.11243091]
["bitfinex-derivatives","BTCF0:USTF0",1731729417206,0.36136001,91359.0,91354.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729417497,0.3608,91359.0,91355.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729417704,0.3608,91359.0,91356.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729417891,0.3608,91359.0,91357.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729418088,0.0379,91365.0,91358.0,0.04447726]
["bitfinex-derivatives","BTCF0:USTF0",1731729418288,0.0379,91365.0,91364.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729418497,0.0328,91365.0,91364.0,0.11242751]
["bitfinex-derivatives","BTCF0:USTF0",1731729418892,0.0328,91365.0,91364.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731729419390,0.0328,91365.0,91363.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729419589,0.0328,91365.0,91364.0,0.01710406]
["bitfinex-derivatives","BTCF0:USTF0",1731729419791,0.0328,91365.0,91364.0,0.04447056]
["bitfinex-derivatives","BTCF0:USTF0",1731729420398,0.0328,91365.0,91363.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729420592,0.0328,91365.0,91364.0,0.04447041]
["bitfinex-derivatives","BTCF0:USTF0",1731729424505,0.0328,91365.0,91364.0,0.017104]
["bitfinex-derivatives","BTCF0:USTF0",1731729424709,0.0328,91365.0,91355.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729425009,0.0328,91365.0,91346.0,0.17067365]
["bitfinex-derivatives","BTCF0:USTF0",1731729425010,0.3608,91356.0,91346.0,0.17067365]
["bitfinex-derivatives","BTCF0:USTF0",1731729425300,0.3608,91348.0,91347.0,0.04447786]
["bitfinex-derivatives","BTCF0:USTF0",1731729426104,0.0319,91355.0,91347.0,0.11243151]
["bitfinex-derivatives","BTCF0:USTF0",1731729426400,0.3608,91358.0,91354.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729426601,0.3608,91358.0,91355.0,0.01710687]
["bitfinex-derivatives","BTCF0:USTF0",1731729426805,0.3608,91358.0,91356.0,0.01710687]
["bitfinex-derivatives","BTCF0:USTF0",1731729427005,0.3608,91358.0,91357.0,0.01710687]
["bitfinex-derivatives","BTCF0:USTF0",1731729427701,0.3608,91358.0,91357.0,0.11982687]
["bitfinex-derivatives","BTCF0:USTF0",1731729428704,0.3608,91358.0,91352.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729428909,0.0325,91357.0,91353.0,0.01710572]
["bitfinex-derivatives","BTCF0:USTF0",1731729429105,0.0325,91357.0,91352.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729429314,0.0325,91357.0,91354.0,0.01710586]
["bitfinex-derivatives","BTCF0:USTF0",1731729429706,0.0325,91357.0,91352.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729430409,0.0325,91357.0,91353.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729430410,0.1958719,91357.0,91353.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729430709,0.0325,91357.0,91353.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729432213,0.1958719,91357.0,91353.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729432513,0.0325,91357.0,91353.0,0.06795365]
["bitfinex-derivatives","BTCF0:USTF0",1731729432708,0.0325,91357.0,91345.0,0.04464278]
["bitfinex-derivatives","BTCF0:USTF0",1731729432899,0.3608,91346.0,91342.0,0.17067365]
["bitfinex-derivatives","BTCF0:USTF0",1731729433106,0.3608,91346.0,91343.0,0.01710741]
["bitfinex-derivatives","BTCF0:USTF0",1731729433300,0.3608,91346.0,91344.0,0.01710741]
["bitfinex-derivatives","BTCF0:USTF0",1731729433502,0.3608,91346.0,91345.0,0.01710741]
["bitfinex-derivatives","BTCF0:USTF0",1731729434001,0.3608,91346.0,91342.0,0.17067365]
["bitfinex-derivatives","BTCF0:USTF0",1731729434312,0.1304908,91345.0,91343.0,0.02737217]
["bitfinex-derivatives","BTCF0:USTF0",1731729434517,0.1304908,91345.0,91344.0,0.0171076]
["bitfinex-derivatives","BTCF0:USTF0",1731729434707,0.1304908,91345.0,91344.0,0.04447979]
["bitfinex-derivatives","BTCF0:USTF0",1731729435201,0.3608,91346.0,91344.0,0.04447979]
["bitfinex-derivatives","BTCF0:USTF0",1731729435405,0.3608,91346.0,91345.0,0.04447979]
["bitfinex-derivatives","BTCF0:USTF0",1731729435611,0.3608,91346.0,91345.0,0.04447981]
["bitfinex-derivatives","BTCF0:USTF0",1731729436311,0.5241719,91346.0,91345.0,0.04447981]
["bitfinex-derivatives","BTCF0:USTF0",1731729436617,0.41402122,91346.0,91340.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729436806,0.3608,91341.0,91340.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729437112,0.41402253,91341.0,91340.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729437416,0.3608,91341.0,91340.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729438213,0.3608,91341.0,91336.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729438214,0.4140226,91341.0,91336.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729438514,0.3608,91341.0,91337.0,0.02737524]
["bitfinex-derivatives","BTCF0:USTF0",1731729438813,0.3608,91341.0,91336.0,0.29926115]
["bitfinex-derivatives","BTCF0:USTF0",1731729439021,0.3608,91341.0,91337.0,0.02737524]
["bitfinex-derivatives","BTCF0:USTF0",1731729439203,0.3608,91341.0,91336.0,0.29926115]
["bitfinex-derivatives","BTCF0:USTF0",1731729439712,0.3608,91341.0,91336.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731729440512,0.3608,91341.0,91337.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1731729440815,0.3608,91341.0,91338.0,0.02737531]
["bitfinex-derivatives","BTCF0:USTF0",1731729441015,0.3608,91357.0,91340.0,0.56793676]
["bitfinex-derivatives","BTCF0:USTF0",1731729441319,0.3608,91357.0,91351.0,0.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1731729441511,0.3608,91357.0,91353.0,0.19650982]
["bitfinex-derivatives","BTCF0:USTF0",1731729442117,0.3608,91357.0,91355.0,0.19650982]
["bitfinex-derivatives","BTCF0:USTF0",1731729442513,0.3608,91357.0,91356.0,0.19650982]
["bitfinex-derivatives","BTCF0:USTF0",1731729443316,0.3608,91357.0,91352.0,0.14765153]
["bitfinex-derivatives","BTCF0:USTF0",1731729443617,0.3608,91357.0,91353.0,0.02736851]
["bitfinex-derivatives","BTCF0:USTF0",1731729443926,0.3608,91357.0,91354.0,0.02736851]
["bitfinex-derivatives","BTCF0:USTF0",1731729444120,0.3608,91357.0,91353.0,0.26201142]
["bitfinex-derivatives","BTCF0:USTF0",1731729444121,0.3608,91357.0,91355.0,0.02736851]
["bitfinex-derivatives","BTCF0:USTF0",1731729444322,0.3608,91357.0,91353.0,0.26201142]
["bitfinex-derivatives","BTCF0:USTF0",1731729444511,0.3608,91357.0,91354.0,0.28937938]
["bitfinex-derivatives","BTCF0:USTF0",1731729444715,0.3608,91357.0,91355.0,0.02736796]
["bitfinex-derivatives","BTCF0:USTF0",1731729444915,0.3608,91357.0,91356.0,0.02736796]
["bitfinex-derivatives","BTCF0:USTF0",1731729445815,0.3608,91357.0,91356.0,0.02736688]
["bitfinex-derivatives","BTCF0:USTF0",1731729446426,0.3608,91357.0,91353.0,0.00595127]
["bitfinex-derivatives","BTCF0:USTF0",1731729446627,0.3608,91357.0,91354.0,0.02736653]
["bitfinex-derivatives","BTCF0:USTF0",1731729446827,0.3608,91357.0,91355.0,0.02736653]
["bitfinex-derivatives","BTCF0:USTF0",1731729447028,0.3608,91357.0,91356.0,0.05916653]
["bitfinex-derivatives","BTCF0:USTF0",1731729448625,0.3608,91357.0,91356.0,0.07627054]
["bitfinex-derivatives","BTCF0:USTF0",1731729449618,0.3608,91357.0,91356.0,0.07627035]
["bitfinex-derivatives","BTCF0:USTF0",1731729450324,0.3608,91357.0,91356.0,0.14311035]
["bitfinex-derivatives","BTCF0:USTF0",1731729450626,0.3608,91357.0,91356.0,0.04447035]
["bitfinex-derivatives","BTCF0:USTF0",1731729450826,0.3608,91357.0,91356.0,0.01710398]
["bitfinex-derivatives","BTCF0:USTF0",1731729452123,0.3608,91357.0,91341.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1731729452324,0.3608,91346.0,91344.0,0.04447712]
["bitfinex-derivatives","BTCF0:USTF0",1731729452531,0.3608,91346.0,91345.0,0.01710686]
["bitfinex-derivatives","BTCF0:USTF0",1731729452914,0.3608,91346.0,91338.0,0.04359262]
["bitfinex-derivatives","BTCF0:USTF0",1731729453123,0.3608,91346.0,91339.0,0.01710742]
["bitfinex-derivatives","BTCF0:USTF0",1731729453520,0.3608,91346.0,91340.0,0.21355584]
["bitfinex-derivatives","BTCF0:USTF0",1731729453719,0.3608,91346.0,91341.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729453920,0.3608,91346.0,91342.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729454126,0.3608,91346.0,91343.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729454332,0.3608,91346.0,91344.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729454528,0.3608,91346.0,91345.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731729455931,0.3608,91346.0,91343.0,0.19644842]
["bitfinex-derivatives","BTCF0:USTF0",1731729456231,0.3608,91346.0,91344.0,0.01710808]
["bitfinex-derivatives","BTCF0:USTF0",1731729456538,0.3608,91344.0,91332.0,0.19644842]
["bitfinex-derivatives","BTCF0:USTF0",1731729456724,0.3608,91333.0,91331.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1731729456924,0.3608,91333.0,91332.0,0.19652068]
["bitfinex-derivatives","BTCF0:USTF0",1731729457128,0.3608,91333.0,91331.0,0.29516068]
["bitfinex-derivatives","BTCF0:USTF0",1731729457334,0.3608,91333.0,91332.0,0.19652068]
["bitfinex-derivatives","BTCF0:USTF0",1731729458431,0.3608,91333.0,91332.0,0.21362981]
["bitfinex-derivatives","BTCF0:USTF0",1731729458633,0.3608,91333.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731729458832,0.3608,91333.0,91332.0,0.01710911]
["bitfinex-derivatives","BTCF0:USTF0",1731729459922,0.3608,91333.0,91327.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1731729460132,0.3608,91333.0,91328.0,0.01710917]
["bitfinex-derivatives","BTCF0:USTF0",1731729460339,0.3608,91333.0,91332.0,0.19644493]
["bitfinex-derivatives","BTCF0:USTF0",1731729460539,0.3608,91333.0,91327.0,0.20437838]
["bitfinex-derivatives","BTCF0:USTF0",1731729460843,0.3608,91333.0,91328.0,0.0171095]
["bitfinex-derivatives","BTCF0:USTF0",1731729461048,0.3608,91333.0,91327.0,0.40082331]
["bitfinex-derivatives","BTCF0:USTF0",1731729461246,0.3608,91333.0,91327.0,0.20437838]
["bitfinex-derivatives","BTCF0:USTF0",1731729461445,0.3608,91333.0,91327.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1731729462848,0.0328,91332.0,91327.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1731729465448,0.0328,91332.0,91317.0,0.19644493]
["bitfinex-derivatives","BTCF0:USTF0",1731729465647,0.0328,91332.0,91323.0,0.01711051]
["bitfinex-derivatives","BTCF0:USTF0",1731729465850,0.0328,91332.0,91324.0,0.01711051]
["bitfinex-derivatives","BTCF0:USTF0",1731729466147,0.0328,91332.0,91325.0,0.01711051]
["bitfinex-derivatives","BTCF0:USTF0",1731729466351,0.3608,91327.0,91325.0,0.01711051]
["bitfinex-derivatives","BTCF0:USTF0",1731729466646,0.3608,91327.0,91317.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729466948,0.3608,91318.0,91313.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731729469039,0.3608,91318.0,91313.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729471351,0.3608,91318.0,91310.0,0.04316293]
["bitfinex-derivatives","BTCF0:USTF0",1731729471751,0.3608,91318.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729472156,0.3608,91318.0,91310.0,0.04316293]
["bitfinex-derivatives","BTCF0:USTF0",1731729472456,0.3608,91318.0,91311.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729473551,0.3608,91318.0,91310.0,0.04316293]
["bitfinex-derivatives","BTCF0:USTF0",1731729473756,0.3608,91318.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729474846,0.3608,91318.0,91315.0,0.0171123]
["bitfinex-derivatives","BTCF0:USTF0",1731729475147,0.3608,91318.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729475547,0.3608,91318.0,91315.0,0.01711247]
["bitfinex-derivatives","BTCF0:USTF0",1731729475758,0.3608,91318.0,91316.0,0.01711247]
["bitfinex-derivatives","BTCF0:USTF0",1731729476061,0.3608,91318.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1731729476356,0.3608,91318.0,91312.0,0.19644493]
["bitfinex-derivatives","BTCF0:USTF0",1731729476550,0.3608,91318.0,91312.0,0.29440493]
["bitfinex-derivatives","BTCF0:USTF0",1731729476856,0.3608,91318.0,91312.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729477252,0.3608,91318.0,91312.0,0.29440493]
["bitfinex-derivatives","BTCF0:USTF0",1731729477645,0.3608,91318.0,91312.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729477849,0.3608,91318.0,91312.0,0.29440493]
["bitfinex-derivatives","BTCF0:USTF0",1731729478448,0.3608,91318.0,91313.0,0.19644493]
["bitfinex-derivatives","BTCF0:USTF0",1731729478858,0.3608,91318.0,91312.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729479461,0.3608,91318.0,91313.0,0.19644493]
["bitfinex-derivatives","BTCF0:USTF0",1731729479958,0.3608,91318.0,91314.0,0.19655587]
["bitfinex-derivatives","BTCF0:USTF0",1731729480158,0.3608,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729480553,0.3659,91326.0,91314.0,0.26212236]
["bitfinex-derivatives","BTCF0:USTF0",1731729480859,0.3659,91326.0,91323.0,0.19636885]
["bitfinex-derivatives","BTCF0:USTF0",1731729481058,0.3608,91326.0,91324.0,0.22746885]
["bitfinex-derivatives","BTCF0:USTF0",1731729481356,0.3608,91326.0,91325.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729482363,0.3608,91326.0,91324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731729482654,0.3608,91326.0,91320.0,0.26201142]
["bitfinex-derivatives","BTCF0:USTF0",1731729482861,0.3608,91326.0,91320.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729483050,0.0322,91325.0,91320.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729485153,0.0322,91325.0,91321.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1731729485355,0.0322,91325.0,91322.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1731729485555,0.0322,91325.0,91323.0,0.01711182]
["bitfinex-derivatives","BTCF0:USTF0",1731729485761,0.0322,91325.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729486062,0.0322,91325.0,91324.0,0.03422397]
["bitfinex-derivatives","BTCF0:USTF0",1731729488652,0.0322,91325.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729488867,0.0322,91325.0,91324.0,0.03422396]
["bitfinex-derivatives","BTCF0:USTF0",1731729489257,0.0322,91325.0,91324.0,0.03422374]
["bitfinex-derivatives","BTCF0:USTF0",1731729489765,0.0322,91325.0,91324.0,0.05133571]
["bitfinex-derivatives","BTCF0:USTF0",1731729489962,0.0322,91325.0,91324.0,0.03422394]
["bitfinex-derivatives","BTCF0:USTF0",1731729490863,0.0322,91325.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729493564,0.0322,91325.0,91324.0,0.2136298]
["bitfinex-derivatives","BTCF0:USTF0",1731729494272,0.3608,91326.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729494471,0.3608,91326.0,91325.0,0.19689358]
["bitfinex-derivatives","BTCF0:USTF0",1731729495257,0.68928,91326.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729495456,0.32848,91325.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729495865,0.05323449,91325.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729496473,0.52419159,91326.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729496671,0.3608,91326.0,91324.0,0.21402104]
["bitfinex-derivatives","BTCF0:USTF0",1731729496860,0.3608,91326.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729497769,0.3608,91326.0,91325.0,0.19690347]
["bitfinex-derivatives","BTCF0:USTF0",1731729498273,0.3608,91326.0,91324.0,0.21401544]
["bitfinex-derivatives","BTCF0:USTF0",1731729498464,0.3608,91326.0,91325.0,0.19690347]
["bitfinex-derivatives","BTCF0:USTF0",1731729498663,0.3608,91326.0,91324.0,0.01711197]
["bitfinex-derivatives","BTCF0:USTF0",1731729498867,0.3608,91326.0,91325.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729499267,0.3608,91326.0,91322.0,0.24051752]
["bitfinex-derivatives","BTCF0:USTF0",1731729499467,0.3608,91326.0,91323.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729499669,0.3608,91326.0,91318.0,0.29463796]
["bitfinex-derivatives","BTCF0:USTF0",1731729499670,0.16339159,91330.0,91325.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729500074,0.16339159,91333.0,91328.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729500269,0.16339159,91333.0,91329.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729500462,0.16339159,91334.0,91329.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729500664,0.16339159,91335.0,91330.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729500867,0.3608,91336.0,91332.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729501463,0.3608,91336.0,91326.0,0.26253796]
["bitfinex-derivatives","BTCF0:USTF0",1731729501464,0.3608,91336.0,91331.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729501663,0.3608,91336.0,91332.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729501970,0.3608,91336.0,91333.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729502174,0.3608,91336.0,91334.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729502673,0.3608,91336.0,91335.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729502877,0.524242,91336.0,91335.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729503477,0.3608,91336.0,91335.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729503868,0.41402629,91336.0,91335.0,0.01710966]
["bitfinex-derivatives","BTCF0:USTF0",1731729504577,0.3608,91336.0,91327.0,0.19690342]
["bitfinex-derivatives","BTCF0:USTF0",1731729504878,0.3608,91328.0,91323.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731729505072,0.13077171,91327.0,91324.0,0.04448759]
["bitfinex-derivatives","BTCF0:USTF0",1731729505582,0.13077171,91326.0,91325.0,0.04448759]
["bitfinex-derivatives","BTCF0:USTF0",1731729505781,0.3608,91328.0,91325.0,0.30702555]
["bitfinex-derivatives","BTCF0:USTF0",1731729505968,0.3608,91328.0,91327.0,0.36610634]
["bitfinex-derivatives","BTCF0:USTF0",1731729506280,0.36140001,91336.0,91327.0,0.13778695]
["bitfinex-derivatives","BTCF0:USTF0",1731729506477,0.3608,91336.0,91331.0,0.26234986]
["bitfinex-derivatives","BTCF0:USTF0",1731729506680,0.3608,91336.0,91332.0,0.04921061]
["bitfinex-derivatives","BTCF0:USTF0",1731729506875,0.3608,91336.0,91334.0,0.19673309]
["bitfinex-derivatives","BTCF0:USTF0",1731729507073,0.49157171,91336.0,91335.0,0.04821061]
["bitfinex-derivatives","BTCF0:USTF0",1731729507986,0.3608,91336.0,91335.0,0.07558759]
["bitfinex-derivatives","BTCF0:USTF0",1731729508486,0.3608,91336.0,91335.0,0.07558354]
["bitfinex-derivatives","BTCF0:USTF0",1731729510273,0.3608,91336.0,91335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731729510583,0.3608,91336.0,91335.0,0.07558286]
["bitfinex-derivatives","BTCF0:USTF0",1731729510782,0.3608,91336.0,91335.0,0.12019869]
["bitfinex-derivatives","BTCF0:USTF0",1731729513984,0.3608,91336.0,91335.0,0.3167964]
["bitfinex-derivatives","BTCF0:USTF0",1731729514184,0.3608,91336.0,91335.0,0.12019869]
["bitfinex-derivatives","BTCF0:USTF0",1731729515288,0.3608,91336.0,91335.0,0.12019665]
["bitfinex-derivatives","BTCF0:USTF0",1731729515582,0.3608,91336.0,91335.0,0.07571583]
["bitfinex-derivatives","BTCF0:USTF0",1731729515785,0.3608,91336.0,91335.0,0.12019665]
["bitfinex-derivatives","BTCF0:USTF0",1731729517185,0.3608,91336.0,91335.0,0.38254651]
["bitfinex-derivatives","BTCF0:USTF0",1731729517373,0.3608,91336.0,91335.0,0.3551737]
["bitfinex-derivatives","BTCF0:USTF0",1731729517576,0.3608,91336.0,91335.0,0.09282384]
["bitfinex-derivatives","BTCF0:USTF0",1731729518477,0.3608,91336.0,91335.0,0.2893581]
["bitfinex-derivatives","BTCF0:USTF0",1731729518683,0.3608,91336.0,91335.0,0.01710801]
["bitfinex-derivatives","BTCF0:USTF0",1731729520086,0.3608,91336.0,91332.0,0.19653385]
["bitfinex-derivatives","BTCF0:USTF0",1731729520297,0.3608,91336.0,91333.0,0.01710959]
["bitfinex-derivatives","BTCF0:USTF0",1731729520488,0.3608,91336.0,91334.0,0.01710959]
["bitfinex-derivatives","BTCF0:USTF0",1731729520685,0.3608,91336.0,91335.0,0.01710959]
["bitfinex-derivatives","BTCF0:USTF0",1731729521990,0.3608,91336.0,91335.0,0.01710978]
["bitfinex-derivatives","BTCF0:USTF0",1731729522197,0.52424742,91336.0,91335.0,0.01710978]
["bitfinex-derivatives","BTCF0:USTF0",1731729522381,0.3608,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729522693,0.52419926,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729522994,0.3608,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729523193,0.52419885,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729523496,0.3608,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729523988,0.52421789,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729524184,0.3608,91336.0,91335.0,0.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1731729524592,0.3608,91336.0,91335.0,0.04448521]
["bitfinex-derivatives","BTCF0:USTF0",1731729524792,0.52424432,91336.0,91335.0,0.04448521]
["bitfinex-derivatives","BTCF0:USTF0",1731729525491,0.3608,91336.0,91335.0,0.04448567]
["bitfinex-derivatives","BTCF0:USTF0",1731729525696,0.52424432,91336.0,91335.0,0.04448567]
["bitfinex-derivatives","BTCF0:USTF0",1731729525996,0.52424432,91336.0,91335.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1731729526387,0.3608,91336.0,91335.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1731729526607,0.3608,91336.0,91335.0,0.07870291]
["bitfinex-derivatives","BTCF0:USTF0",1731729526785,0.55600134,91347.0,91335.0,0.07870291]
["bitfinex-derivatives","BTCF0:USTF0",1731729526786,0.09662117,91337.0,91335.0,0.32553518]
["bitfinex-derivatives","BTCF0:USTF0",1731729527096,0.36136001,91347.0,91336.0,0.51237588]
["bitfinex-derivatives","BTCF0:USTF0",1731729527395,0.3608,91347.0,91346.0,0.26471506]
["bitfinex-derivatives","BTCF0:USTF0",1731729527695,0.3608,91347.0,91346.0,0.14667474]
["bitfinex-derivatives","BTCF0:USTF0",1731729528891,0.0051,91360.0,91346.0,0.18223189]
["bitfinex-derivatives","BTCF0:USTF0",1731729529091,0.36136001,91365.0,91356.0,0.19665955]
["bitfinex-derivatives","BTCF0:USTF0",1731729529302,0.0301,91364.0,91358.0,0.19665955]
["bitfinex-derivatives","BTCF0:USTF0",1731729529488,0.0301,91364.0,91359.0,0.24114455]
["bitfinex-derivatives","BTCF0:USTF0",1731729529688,0.0301,91364.0,91360.0,0.24114455]
["bitfinex-derivatives","BTCF0:USTF0",1731729529887,0.0301,91364.0,91361.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1731729530098,0.0301,91364.0,91362.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1731729530395,0.0301,91364.0,91363.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1731729532501,0.0301,91364.0,91357.0,0.19665955]
["bitfinex-derivatives","BTCF0:USTF0",1731729532700,0.0301,91364.0,91358.0,0.21376444]
["bitfinex-derivatives","BTCF0:USTF0",1731729532895,0.0301,91364.0,91359.0,0.01710489]
["bitfinex-derivatives","BTCF0:USTF0",1731729533099,0.0301,91364.0,91353.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731729533100,0.16344432,91382.0,91363.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729533401,0.0051,91382.0,91372.0,0.19641546]
["bitfinex-derivatives","BTCF0:USTF0",1731729533696,0.3608,91383.0,91373.0,0.19641546]
["bitfinex-derivatives","BTCF0:USTF0",1731729534088,0.3608,91383.0,91372.0,0.19641546]
["bitfinex-derivatives","BTCF0:USTF0",1731729534394,0.3608,91383.0,91373.0,0.01710259]
["bitfinex-derivatives","BTCF0:USTF0",1731729534590,0.3608,91383.0,91374.0,0.01710259]
["bitfinex-derivatives","BTCF0:USTF0",1731729534790,0.3608,91383.0,91375.0,0.01710259]
["bitfinex-derivatives","BTCF0:USTF0",1731729534991,0.3608,91383.0,91376.0,0.01710259]
["bitfinex-derivatives","BTCF0:USTF0",1731729535193,0.3608,91383.0,91377.0,0.01710259]
["bitfinex-derivatives","BTCF0:USTF0",1731729535404,0.3608,91383.0,91371.0,0.29493546]
["bitfinex-derivatives","BTCF0:USTF0",1731729535601,0.0051,91391.0,91381.0,0.19641546]
["bitfinex-derivatives","BTCF0:USTF0",1731729535905,0.03,91392.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729536093,0.03,91392.0,91388.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731729536293,0.3608,91394.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729536906,0.36136001,91394.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729537200,0.00056001,91394.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729537400,0.26344432,91400.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729537605,0.1,91400.0,91387.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729538197,0.1,91400.0,91394.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729539996,0.1,91400.0,91384.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729540194,0.3608,91388.0,91380.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731729540399,0.3608,91388.0,91381.0,0.01709935]
["bitfinex-derivatives","BTCF0:USTF0",1731729540601,0.3608,91388.0,91378.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729540803,0.3608,91388.0,91379.0,0.11602006]
["bitfinex-derivatives","BTCF0:USTF0",1731729541007,0.3608,91388.0,91380.0,0.01710006]
["bitfinex-derivatives","BTCF0:USTF0",1731729541312,0.3608,91388.0,91376.0,0.04324912]
["bitfinex-derivatives","BTCF0:USTF0",1731729541504,0.032,91387.0,91377.0,0.11601981]
["bitfinex-derivatives","BTCF0:USTF0",1731729541703,0.032,91387.0,91378.0,0.01709981]
["bitfinex-derivatives","BTCF0:USTF0",1731729541901,0.032,91387.0,91375.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729542099,0.032,91387.0,91376.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731729542411,0.032,91387.0,91377.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731729542611,0.032,91387.0,91378.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731729542799,0.032,91387.0,91373.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731729542800,0.3608,91379.0,91373.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731729543104,0.3608,91379.0,91374.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731729543405,0.0326,91378.0,91375.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731729543612,0.0326,91378.0,91370.0,0.10482182]
["bitfinex-derivatives","BTCF0:USTF0",1731729543813,0.0326,91378.0,91371.0,0.01710089]
["bitfinex-derivatives","BTCF0:USTF0",1731729544005,0.0326,91378.0,91372.0,0.01710089]
["bitfinex-derivatives","BTCF0:USTF0",1731729544310,0.0326,91378.0,91368.0,0.14225715]
["bitfinex-derivatives","BTCF0:USTF0",1731729544504,0.0326,91378.0,91370.0,0.01710191]
["bitfinex-derivatives","BTCF0:USTF0",1731729544704,0.0326,91378.0,91371.0,0.01710189]
["bitfinex-derivatives","BTCF0:USTF0",1731729544906,0.0326,91378.0,91372.0,0.01710189]
["bitfinex-derivatives","BTCF0:USTF0",1731729545210,0.0326,91378.0,91369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731729545405,0.0326,91378.0,91367.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731729545406,0.3608,91371.0,91370.0,0.0171019]
["bitfinex-derivatives","BTCF0:USTF0",1731729546002,0.3608,91371.0,91366.0,0.20244898]
["bitfinex-derivatives","BTCF0:USTF0",1731729546203,0.3608,91371.0,91367.0,0.01710246]
["bitfinex-derivatives","BTCF0:USTF0",1731729546415,0.3608,91371.0,91366.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729546604,0.3608,91371.0,91367.0,0.01710247]
["bitfinex-derivatives","BTCF0:USTF0",1731729546808,0.3608,91371.0,91366.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729547109,0.3608,91371.0,91367.0,0.01710232]
["bitfinex-derivatives","BTCF0:USTF0",1731729547411,0.3608,91371.0,91368.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1731729547608,0.3608,91371.0,91366.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729547809,0.3608,91371.0,91367.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1731729548001,0.3608,91371.0,91366.0,0.10352898]
["bitfinex-derivatives","BTCF0:USTF0",1731729548313,0.3608,91371.0,91367.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1731729548606,0.3608,91371.0,91368.0,0.01710216]
["bitfinex-derivatives","BTCF0:USTF0",1731729548803,0.3608,91371.0,91369.0,0.01710216]
["bitfinex-derivatives","BTCF0:USTF0",1731729548997,0.3608,91371.0,91370.0,0.01710216]
["bitfinex-derivatives","BTCF0:USTF0",1731729550303,0.46432898,91371.0,91370.0,0.01710216]
["bitfinex-derivatives","BTCF0:USTF0",1731729550511,0.46432898,91371.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729550512,0.68912,91371.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729550701,0.68912,91371.0,91349.0,0.10482142]
["bitfinex-derivatives","BTCF0:USTF0",1731729550702,0.3608,91355.0,91349.0,0.10482142]
["bitfinex-derivatives","BTCF0:USTF0",1731729550901,0.3608,91355.0,91354.0,0.01710532]
["bitfinex-derivatives","BTCF0:USTF0",1731729554818,0.04449678,91368.0,91354.0,0.01710532]
["bitfinex-derivatives","BTCF0:USTF0",1731729554819,0.3608,91359.0,91354.0,0.02736776]
["bitfinex-derivatives","BTCF0:USTF0",1731729555014,0.3608,91359.0,91354.0,0.07867997]
["bitfinex-derivatives","BTCF0:USTF0",1731729555203,0.3608,91359.0,91354.0,0.04447251]
["bitfinex-derivatives","BTCF0:USTF0",1731729555405,0.3608,91359.0,91355.0,0.01710481]
["bitfinex-derivatives","BTCF0:USTF0",1731729555612,0.3608,91359.0,91356.0,0.04447251]
["bitfinex-derivatives","BTCF0:USTF0",1731729555816,0.3608,91359.0,91357.0,0.04447251]
["bitfinex-derivatives","BTCF0:USTF0",1731729556112,0.3608,91359.0,91358.0,0.04447251]
["bitfinex-derivatives","BTCF0:USTF0",1731729558120,0.3608,91359.0,91358.0,0.24074689]
["bitfinex-derivatives","BTCF0:USTF0",1731729558411,0.7216,91359.0,91358.0,0.24074689]
["bitfinex-derivatives","BTCF0:USTF0",1731729558613,0.7216,91359.0,91358.0,0.24076579]
["bitfinex-derivatives","BTCF0:USTF0",1731729559214,0.3608,91359.0,91358.0,0.24076261]
["bitfinex-derivatives","BTCF0:USTF0",1731729559413,0.3608,91359.0,91358.0,0.04447134]
["bitfinex-derivatives","BTCF0:USTF0",1731729560516,0.3608,91359.0,91358.0,0.02736698]
["bitfinex-derivatives","BTCF0:USTF0",1731729560717,0.3608,91359.0,91358.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1731729561021,0.3608,91359.0,91358.0,0.21340557]
["bitfinex-derivatives","BTCF0:USTF0",1731729561222,0.3608,91359.0,91358.0,0.24077231]
["bitfinex-derivatives","BTCF0:USTF0",1731729561424,0.7216,91359.0,91358.0,0.01710487]
["bitfinex-derivatives","BTCF0:USTF0",1731729562515,0.7216,91359.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729562719,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729562923,0.0624,91358.0,91354.0,0.01710708]
["bitfinex-derivatives","BTCF0:USTF0",1731729563225,0.0624,91358.0,91355.0,0.01710708]
["bitfinex-derivatives","BTCF0:USTF0",1731729563418,0.0624,91358.0,91356.0,0.01710708]
["bitfinex-derivatives","BTCF0:USTF0",1731729563623,0.0624,91358.0,91357.0,0.01710704]
["bitfinex-derivatives","BTCF0:USTF0",1731729564322,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729564520,0.0624,91358.0,91354.0,0.01710697]
["bitfinex-derivatives","BTCF0:USTF0",1731729564719,0.0624,91358.0,91355.0,0.01710697]
["bitfinex-derivatives","BTCF0:USTF0",1731729564923,0.0624,91358.0,91356.0,0.01710697]
["bitfinex-derivatives","BTCF0:USTF0",1731729565120,0.0624,91358.0,91357.0,0.01710682]
["bitfinex-derivatives","BTCF0:USTF0",1731729565421,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729565621,0.0624,91358.0,91354.0,0.01710682]
["bitfinex-derivatives","BTCF0:USTF0",1731729565829,0.0624,91358.0,91355.0,0.01710682]
["bitfinex-derivatives","BTCF0:USTF0",1731729566030,0.0624,91358.0,91356.0,0.01710676]
["bitfinex-derivatives","BTCF0:USTF0",1731729566224,0.0624,91358.0,91357.0,0.01710676]
["bitfinex-derivatives","BTCF0:USTF0",1731729566521,0.0624,91358.0,91357.0,0.01710677]
["bitfinex-derivatives","BTCF0:USTF0",1731729569617,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729570127,0.0624,91358.0,91354.0,0.01710669]
["bitfinex-derivatives","BTCF0:USTF0",1731729570423,0.0624,91358.0,91355.0,0.01710669]
["bitfinex-derivatives","BTCF0:USTF0",1731729570624,0.0624,91358.0,91356.0,0.01710669]
["bitfinex-derivatives","BTCF0:USTF0",1731729570922,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729571133,0.0624,91358.0,91354.0,0.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1731729571422,0.0624,91358.0,91355.0,0.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1731729571628,0.0624,91358.0,91356.0,0.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1731729571828,0.0624,91358.0,91353.0,0.00164153]
["bitfinex-derivatives","BTCF0:USTF0",1731729572128,0.10352898,91356.0,91342.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729572320,0.3608,91343.0,91340.0,0.19629965]
["bitfinex-derivatives","BTCF0:USTF0",1731729572518,0.3608,91343.0,91341.0,0.21340747]
["bitfinex-derivatives","BTCF0:USTF0",1731729572829,0.3608,91343.0,91342.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1731729573222,0.3608,91343.0,91335.0,0.04311663]
["bitfinex-derivatives","BTCF0:USTF0",1731729573426,0.3608,91343.0,91342.0,0.01710823]
["bitfinex-derivatives","BTCF0:USTF0",1731729573633,0.3608,91343.0,91336.0,0.01710823]
["bitfinex-derivatives","BTCF0:USTF0",1731729573831,0.0323,91342.0,91337.0,0.01710878]
["bitfinex-derivatives","BTCF0:USTF0",1731729574033,0.0323,91342.0,91330.0,0.26526357]
["bitfinex-derivatives","BTCF0:USTF0",1731729574034,0.0323,91342.0,91338.0,0.01710878]
["bitfinex-derivatives","BTCF0:USTF0",1731729574327,0.0323,91342.0,91339.0,0.01710878]
["bitfinex-derivatives","BTCF0:USTF0",1731729574524,0.0323,91342.0,91330.0,0.0449463]
["bitfinex-derivatives","BTCF0:USTF0",1731729574831,0.3608,91331.0,91330.0,0.0449463]
["bitfinex-derivatives","BTCF0:USTF0",1731729575030,0.3608,91331.0,91330.0,0.06205658]
["bitfinex-derivatives","BTCF0:USTF0",1731729575223,0.3608,91331.0,91330.0,0.01875271]
["bitfinex-derivatives","BTCF0:USTF0",1731729576131,0.3608,91331.0,91330.0,0.00164243]
["bitfinex-derivatives","BTCF0:USTF0",1731729577848,0.3608,91331.0,91330.0,0.01875335]
["bitfinex-derivatives","BTCF0:USTF0",1731729587047,0.3608,91331.0,91330.0,0.01875342]
["bitfinex-derivatives","BTCF0:USTF0",1731729587452,0.3608,91331.0,91330.0,0.01875335]
["bitfinex-derivatives","BTCF0:USTF0",1731729590347,0.3608,91331.0,91330.0,0.00164243]
["bitfinex-derivatives","BTCF0:USTF0",1731729590548,0.3608,91331.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731729590747,0.06799318,91317.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729590952,0.06799318,91317.0,91315.0,0.01711253]
["bitfinex-derivatives","BTCF0:USTF0",1731729591148,0.06799318,91317.0,91316.0,0.01711253]
["bitfinex-derivatives","BTCF0:USTF0",1731729592051,0.06799318,91317.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729592750,0.82581791,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729592953,0.8252579,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729594850,0.8702045,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729595159,0.7665466,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729598354,0.7665466,91318.0,91315.0,0.01711481]
["bitfinex-derivatives","BTCF0:USTF0",1731729598561,0.7665466,91318.0,91316.0,0.01711481]
["bitfinex-derivatives","BTCF0:USTF0",1731729598748,0.7665466,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729598949,0.7665466,91318.0,91315.0,0.01711431]
["bitfinex-derivatives","BTCF0:USTF0",1731729599151,0.7665466,91318.0,91316.0,0.01711431]
["bitfinex-derivatives","BTCF0:USTF0",1731729599351,0.7665466,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729599554,0.7665466,91318.0,91315.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1731729599862,0.7665466,91318.0,91316.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1731729600056,0.7665466,91318.0,91317.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1731729602451,0.7665466,91318.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729602651,0.1036579,91315.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729603360,0.15689938,91315.0,91314.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1731729603562,0.15699428,91315.0,91314.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729604750,0.15699434,91315.0,91314.0,1.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729607168,0.15699434,91315.0,91285.0,0.00591936]
["bitfinex-derivatives","BTCF0:USTF0",1731729607169,0.3608,91309.0,91285.0,0.00591936]
["bitfinex-derivatives","BTCF0:USTF0",1731729607358,0.8252579,91286.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729607558,0.3608,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729608067,0.49118643,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729608367,0.3608,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729608563,0.49108397,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729608764,0.3608,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729609064,0.49108397,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729609365,0.3608,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729611655,0.46456884,91278.0,91277.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731729612267,0.79324884,91278.0,91259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731729612576,0.3608,91261.0,91259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731729613159,0.3608,91261.0,91254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731729613860,0.3608,91261.0,91253.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729613861,0.4644579,91261.0,91253.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729614769,0.4644579,91254.0,91253.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729615065,0.36087695,91254.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731729615265,0.3608,91235.0,91234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731729616870,0.3608,91235.0,91228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731729617064,0.1036579,91229.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729617264,0.1036579,91229.0,91217.0,0.01712907]
["bitfinex-derivatives","BTCF0:USTF0",1731729617563,0.1036579,91229.0,91218.0,0.01712907]
["bitfinex-derivatives","BTCF0:USTF0",1731729618075,0.1036579,91229.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729618264,0.1036579,91229.0,91217.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1731729618462,0.1036579,91229.0,91218.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1731729618770,0.3608,91235.0,91218.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1731729618968,0.3608,91235.0,91219.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1731729619165,0.3608,91235.0,91220.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1731729619365,0.3608,91235.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729619560,0.3608,91235.0,91217.0,0.0042711]
["bitfinex-derivatives","BTCF0:USTF0",1731729619862,0.3608,91235.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729619863,0.3608,91235.0,91218.0,0.0042711]
["bitfinex-derivatives","BTCF0:USTF0",1731729620063,0.3608,91235.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729620064,0.3608,91227.0,91216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731729620662,0.3608,91227.0,91224.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729621063,0.3608,91235.0,91224.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729621270,0.3608,91246.0,91234.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729621465,0.3608,91246.0,91235.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1731729621669,0.3608,91246.0,91242.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729622168,0.3608,91246.0,91243.0,0.02150166]
["bitfinex-derivatives","BTCF0:USTF0",1731729622374,7.695e-05,91254.0,91244.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731729622569,7.695e-05,91254.0,91245.0,0.00437655]
["bitfinex-derivatives","BTCF0:USTF0",1731729622870,7.695e-05,91254.0,91246.0,0.00709021]
["bitfinex-derivatives","BTCF0:USTF0",1731729623270,7.695e-05,91254.0,91247.0,0.00709021]
["bitfinex-derivatives","BTCF0:USTF0",1731729623464,7.695e-05,91254.0,91249.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729623669,7.695e-05,91254.0,91250.0,0.00709021]
["bitfinex-derivatives","BTCF0:USTF0",1731729623866,7.695e-05,91254.0,91251.0,0.02421484]
["bitfinex-derivatives","BTCF0:USTF0",1731729624269,7.695e-05,91254.0,91252.0,0.01712463]
["bitfinex-derivatives","BTCF0:USTF0",1731729624476,7.695e-05,91254.0,91253.0,0.01712463]
["bitfinex-derivatives","BTCF0:USTF0",1731729625372,7.695e-05,91254.0,91253.0,0.11308463]
["bitfinex-derivatives","BTCF0:USTF0",1731729625578,7.695e-05,91254.0,91253.0,0.45354729]
["bitfinex-derivatives","BTCF0:USTF0",1731729625782,0.00674425,91261.0,91253.0,0.480944]
["bitfinex-derivatives","BTCF0:USTF0",1731729626080,0.00164425,91261.0,91256.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729626280,0.00164425,91261.0,91257.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1731729626577,0.0051,91268.0,91258.0,0.01170266]
["bitfinex-derivatives","BTCF0:USTF0",1731729626789,0.033,91280.0,91259.0,0.01712207]
["bitfinex-derivatives","BTCF0:USTF0",1731729626790,9.235e-05,91265.0,91259.0,0.01712207]
["bitfinex-derivatives","BTCF0:USTF0",1731729627080,9.235e-05,91265.0,91260.0,0.04451784]
["bitfinex-derivatives","BTCF0:USTF0",1731729627275,9.235e-05,91265.0,91261.0,0.04451784]
["bitfinex-derivatives","BTCF0:USTF0",1731729627481,9.235e-05,91265.0,91262.0,0.04451705]
["bitfinex-derivatives","BTCF0:USTF0",1731729627684,9.235e-05,91265.0,91263.0,0.04451705]
["bitfinex-derivatives","BTCF0:USTF0",1731729627981,9.235e-05,91265.0,91264.0,0.01712207]
["bitfinex-derivatives","BTCF0:USTF0",1731729628182,9.235e-05,91265.0,91257.0,0.14053836]
["bitfinex-derivatives","BTCF0:USTF0",1731729628384,9.235e-05,91265.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729628582,0.0051,91273.0,91264.0,0.06976038]
["bitfinex-derivatives","BTCF0:USTF0",1731729628786,0.3608,91274.0,91265.0,0.16768038]
["bitfinex-derivatives","BTCF0:USTF0",1731729629082,0.3608,91274.0,91266.0,0.15416018]
["bitfinex-derivatives","BTCF0:USTF0",1731729629279,0.3608,91274.0,91267.0,0.01712169]
["bitfinex-derivatives","BTCF0:USTF0",1731729629483,0.3608,91274.0,91268.0,0.01712169]
["bitfinex-derivatives","BTCF0:USTF0",1731729629686,0.0051,91279.0,91269.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729629687,4.064e-05,91273.0,91269.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729629876,4.064e-05,91273.0,91270.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729630076,4.064e-05,91273.0,91271.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729630379,4.064e-05,91273.0,91272.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729630581,4.064e-05,91273.0,91272.0,0.04451362]
["bitfinex-derivatives","BTCF0:USTF0",1731729631380,4.064e-05,91273.0,91272.0,0.04451408]
["bitfinex-derivatives","BTCF0:USTF0",1731729633487,4.064e-05,91273.0,91272.0,0.1678552]
["bitfinex-derivatives","BTCF0:USTF0",1731729634190,4.064e-05,91273.0,91272.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1731729634484,4.064e-05,91273.0,91272.0,0.1678262]
["bitfinex-derivatives","BTCF0:USTF0",1731729634686,4.064e-05,91273.0,91272.0,0.11506479]
["bitfinex-derivatives","BTCF0:USTF0",1731729634885,4.064e-05,91273.0,91272.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1731729635081,4.064e-05,91273.0,91272.0,0.04451408]
["bitfinex-derivatives","BTCF0:USTF0",1731729635281,0.10369854,91273.0,91272.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1731729635591,4.064e-05,91273.0,91272.0,0.01712194]
["bitfinex-derivatives","BTCF0:USTF0",1731729636391,4.064e-05,91273.0,91264.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1731729636582,4.064e-05,91273.0,91272.0,0.01712209]
["bitfinex-derivatives","BTCF0:USTF0",1731729636784,4.064e-05,91273.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729636982,4.064e-05,91273.0,91272.0,0.01712217]
["bitfinex-derivatives","BTCF0:USTF0",1731729637478,4.064e-05,91273.0,91264.0,0.11500217]
["bitfinex-derivatives","BTCF0:USTF0",1731729637777,4.064e-05,91273.0,91265.0,0.04451764]
["bitfinex-derivatives","BTCF0:USTF0",1731729637975,4.064e-05,91273.0,91266.0,0.04451764]
["bitfinex-derivatives","BTCF0:USTF0",1731729638177,4.064e-05,91273.0,91267.0,0.04451764]
["bitfinex-derivatives","BTCF0:USTF0",1731729638380,4.064e-05,91273.0,91268.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1731729638586,4.064e-05,91273.0,91269.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1731729638773,4.064e-05,91273.0,91270.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1731729638977,4.064e-05,91273.0,91271.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1731729639178,4.064e-05,91273.0,91272.0,0.37792208]
["bitfinex-derivatives","BTCF0:USTF0",1731729639380,4.064e-05,91273.0,91272.0,0.40531429]
["bitfinex-derivatives","BTCF0:USTF0",1731729640278,4.064e-05,91273.0,91272.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1731729640891,4.064e-05,91273.0,91267.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731729641094,4.064e-05,91273.0,91268.0,0.01712192]
["bitfinex-derivatives","BTCF0:USTF0",1731729641393,4.064e-05,91273.0,91272.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729641594,4.064e-05,91273.0,91272.0,0.15243401]
["bitfinex-derivatives","BTCF0:USTF0",1731729642091,4.064e-05,91273.0,91272.0,0.18667054]
["bitfinex-derivatives","BTCF0:USTF0",1731729642597,4.064e-05,91273.0,91272.0,0.15243401]
["bitfinex-derivatives","BTCF0:USTF0",1731729643298,4.064e-05,91273.0,91272.0,0.15248593]
["bitfinex-derivatives","BTCF0:USTF0",1731729643493,4.064e-05,91273.0,91272.0,0.25036593]
["bitfinex-derivatives","BTCF0:USTF0",1731729644491,4.064e-05,91273.0,91272.0,0.29829855]
["bitfinex-derivatives","BTCF0:USTF0",1731729645388,4.064e-05,91273.0,91272.0,0.26406096]
["bitfinex-derivatives","BTCF0:USTF0",1731729646587,4.064e-05,91273.0,91272.0,0.24604299]
["bitfinex-derivatives","BTCF0:USTF0",1731729646791,4.064e-05,91273.0,91272.0,0.26404505]
["bitfinex-derivatives","BTCF0:USTF0",1731729647088,4.064e-05,91273.0,91272.0,0.25973676]
["bitfinex-derivatives","BTCF0:USTF0",1731729647289,0.0051,91284.0,91272.0,0.59270397]
["bitfinex-derivatives","BTCF0:USTF0",1731729647588,0.0313,91286.0,91283.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729647797,0.0313,91286.0,91284.0,0.0487923]
["bitfinex-derivatives","BTCF0:USTF0",1731729647988,0.0313,91286.0,91283.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729647989,0.0313,91286.0,91285.0,0.1466723]
["bitfinex-derivatives","BTCF0:USTF0",1731729648893,0.0051,91296.0,91285.0,0.16036564]
["bitfinex-derivatives","BTCF0:USTF0",1731729649092,0.0327,91298.0,91295.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729649391,0.0327,91298.0,91296.0,0.01711734]
["bitfinex-derivatives","BTCF0:USTF0",1731729649599,0.0327,91298.0,91297.0,0.04450097]
["bitfinex-derivatives","BTCF0:USTF0",1731729649986,0.0327,91298.0,91297.0,0.04880458]
["bitfinex-derivatives","BTCF0:USTF0",1731729650185,0.0327,91298.0,91297.0,0.04450097]
["bitfinex-derivatives","BTCF0:USTF0",1731729651196,0.0327,91298.0,91297.0,0.04450234]
["bitfinex-derivatives","BTCF0:USTF0",1731729651586,0.0327,91298.0,91297.0,0.01711734]
["bitfinex-derivatives","BTCF0:USTF0",1731729652497,0.0327,91298.0,91297.0,0.04450243]
["bitfinex-derivatives","BTCF0:USTF0",1731729653289,0.0327,91298.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729653595,0.0327,91298.0,91293.0,0.19601091]
["bitfinex-derivatives","BTCF0:USTF0",1731729653790,0.0327,91298.0,91294.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1731729653991,0.0327,91298.0,91295.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1731729654191,0.0327,91298.0,91296.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1731729654398,0.0327,91298.0,91297.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1731729655494,0.0327,91298.0,91297.0,0.01711577]
["bitfinex-derivatives","BTCF0:USTF0",1731729657197,0.0327,91298.0,91297.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1731729657497,0.16320323,91298.0,91297.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1731729657910,0.0327,91298.0,91297.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1731729659506,0.0327,91298.0,91295.0,0.04413398]
["bitfinex-derivatives","BTCF0:USTF0",1731729659706,0.16320323,91298.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729660012,0.0327,91298.0,91292.0,0.01711667]
["bitfinex-derivatives","BTCF0:USTF0",1731729660301,0.0327,91298.0,91293.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729660607,0.0327,91298.0,91294.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729660808,0.16230323,91302.0,91295.0,0.12077424]
["bitfinex-derivatives","BTCF0:USTF0",1731729661104,0.16230323,91302.0,91296.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729661309,0.16230323,91302.0,91297.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729661505,0.16230323,91302.0,91298.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729661705,0.0318,91302.0,91299.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729661908,0.16230323,91302.0,91300.0,0.01711634]
["bitfinex-derivatives","BTCF0:USTF0",1731729662094,0.16230323,91302.0,91295.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729662296,0.16230323,91302.0,91296.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1731729662499,0.16230323,91302.0,91297.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1731729662695,0.16230323,91302.0,91295.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729662696,0.0318,91302.0,91298.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1731729662901,0.0318,91302.0,91299.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1731729663100,0.0318,91302.0,91295.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729663303,0.0318,91302.0,91296.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1731729663500,0.3608,91303.0,91297.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1731729663706,0.3941,91303.0,91298.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1731729664009,0.3941,91303.0,91294.0,0.19638517]
["bitfinex-derivatives","BTCF0:USTF0",1731729664210,0.3941,91303.0,91295.0,0.01711603]
["bitfinex-derivatives","BTCF0:USTF0",1731729664512,0.3941,91303.0,91292.0,0.29346517]
["bitfinex-derivatives","BTCF0:USTF0",1731729664808,0.3941,91303.0,91292.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731729664998,0.3941,91303.0,91291.0,0.60133489]
["bitfinex-derivatives","BTCF0:USTF0",1731729665199,0.3941,91303.0,91291.0,0.40414972]
["bitfinex-derivatives","BTCF0:USTF0",1731729666209,0.52460323,91303.0,91291.0,0.40414972]
["bitfinex-derivatives","BTCF0:USTF0",1731729667309,0.13050323,91302.0,91292.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729667515,0.13050323,91301.0,91293.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729667812,0.13050323,91301.0,91294.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729668000,0.13050323,91301.0,91295.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729668312,0.13050323,91301.0,91296.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729668495,0.13050323,91300.0,91297.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729668695,0.13050323,91300.0,91298.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729668910,0.13050323,91300.0,91292.0,0.19638517]
["bitfinex-derivatives","BTCF0:USTF0",1731729668911,0.13050323,91300.0,91299.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729669299,0.13050323,91300.0,91292.0,0.19638517]
["bitfinex-derivatives","BTCF0:USTF0",1731729669610,0.13073331,91299.0,91293.0,0.21350211]
["bitfinex-derivatives","BTCF0:USTF0",1731729669808,0.13073331,91299.0,91294.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1731729669999,0.13073331,91300.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729670201,0.13073331,91300.0,91292.0,0.01711721]
["bitfinex-derivatives","BTCF0:USTF0",1731729670506,0.13073331,91296.0,91293.0,0.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1731729670698,0.3608,91295.0,91294.0,0.01711721]
["bitfinex-derivatives","BTCF0:USTF0",1731729670901,0.41404879,91295.0,91294.0,0.01711792]
["bitfinex-derivatives","BTCF0:USTF0",1731729671499,0.41404879,91295.0,91290.0,0.04456578]
["bitfinex-derivatives","BTCF0:USTF0",1731729671713,0.05324879,91294.0,91291.0,0.0171185]
["bitfinex-derivatives","BTCF0:USTF0",1731729671909,0.05324879,91294.0,91292.0,0.00279801]
["bitfinex-derivatives","BTCF0:USTF0",1731729672108,0.05324879,91294.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729672109,0.0637,91293.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729672304,0.16349087,91283.0,91279.0,0.02739015]
["bitfinex-derivatives","BTCF0:USTF0",1731729672609,0.19338042,91292.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729672610,0.19369087,91282.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729673008,0.19369087,91282.0,91278.0,0.0461722]
["bitfinex-derivatives","BTCF0:USTF0",1731729673205,0.0302,91282.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729677204,0.3608,91279.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729677512,0.52424606,91279.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729677815,0.41405737,91279.0,91278.0,0.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1731729678313,0.41405737,91279.0,91272.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1731729678516,0.16337661,91276.0,91272.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1731729678723,0.0625,91275.0,91272.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1731729679013,0.05325737,91278.0,91274.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729679014,0.06821419,91278.0,91274.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729679201,0.00010875,91284.0,91275.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1731729679405,0.00010875,91284.0,91283.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729679703,0.00010875,91284.0,91283.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1731729679915,0.0051,91292.0,91283.0,0.1721264]
["bitfinex-derivatives","BTCF0:USTF0",1731729680103,0.0051,91299.0,91291.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729680416,0.0051,91306.0,91297.0,0.26210526]
["bitfinex-derivatives","BTCF0:USTF0",1731729680708,0.0051,91306.0,91297.0,0.01369258]
["bitfinex-derivatives","BTCF0:USTF0",1731729681209,0.0051,91306.0,91292.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731729681210,0.0051,91313.0,91305.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729681414,0.3608,91317.0,91308.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729681600,0.0051,91322.0,91313.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729681805,0.033,91324.0,91312.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729682001,0.033,91324.0,91311.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729682508,0.033,91324.0,91310.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729682702,0.033,91324.0,91311.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729682906,0.033,91324.0,91312.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729683310,0.033,91324.0,91310.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729683511,0.3608,91320.0,91310.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729684611,0.033,91324.0,91308.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729684808,0.033,91324.0,91309.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729685210,0.033,91324.0,91307.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729685612,0.033,91324.0,91311.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729685910,0.033,91324.0,91306.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731729685911,0.033,91324.0,91312.0,0.19652656]
["bitfinex-derivatives","BTCF0:USTF0",1731729686112,0.033,91324.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729692720,0.033,91324.0,91317.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729693118,0.033,91324.0,91318.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729695415,0.00164306,91327.0,91318.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729695814,0.00164306,91327.0,91324.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729696529,0.00164306,91327.0,91318.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729697230,0.00164306,91327.0,91321.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729700615,0.3608,91328.0,91321.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729700926,0.0051,91334.0,91321.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729701127,0.0312,91337.0,91328.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729704231,0.0312,91337.0,91328.0,0.14716708]
["bitfinex-derivatives","BTCF0:USTF0",1731729704735,0.0312,91337.0,91329.0,0.01710888]
["bitfinex-derivatives","BTCF0:USTF0",1731729704926,0.0312,91337.0,91330.0,0.01710888]
["bitfinex-derivatives","BTCF0:USTF0",1731729705225,0.0312,91337.0,91327.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729705426,0.0312,91337.0,91328.0,0.01710968]
["bitfinex-derivatives","BTCF0:USTF0",1731729705628,0.0312,91337.0,91329.0,0.01710968]
["bitfinex-derivatives","BTCF0:USTF0",1731729705828,0.0312,91337.0,91330.0,0.01710968]
["bitfinex-derivatives","BTCF0:USTF0",1731729706035,0.0312,91337.0,91331.0,0.01710968]
["bitfinex-derivatives","BTCF0:USTF0",1731729706230,0.0312,91337.0,91332.0,0.01710968]
["bitfinex-derivatives","BTCF0:USTF0",1731729706429,0.0312,91337.0,91322.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729706625,0.0312,91337.0,91323.0,0.01711085]
["bitfinex-derivatives","BTCF0:USTF0",1731729706827,0.0312,91337.0,91322.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729707029,0.0312,91337.0,91324.0,0.01711059]
["bitfinex-derivatives","BTCF0:USTF0",1731729707329,0.0312,91337.0,91322.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731729707531,0.0312,91337.0,91323.0,0.00437003]
["bitfinex-derivatives","BTCF0:USTF0",1731729707733,0.3608,91328.0,91324.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729708034,0.0363,91337.0,91325.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729708334,0.0312,91337.0,91332.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729708533,0.0312,91337.0,91333.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729708731,0.0312,91337.0,91334.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729708935,0.0312,91337.0,91335.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729709134,0.0312,91337.0,91336.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729709835,0.0312,91337.0,91336.0,0.21363474]
["bitfinex-derivatives","BTCF0:USTF0",1731729710432,0.0312,91337.0,91336.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729715645,0.0374,91347.0,91336.0,0.278283]
["bitfinex-derivatives","BTCF0:USTF0",1731729715835,0.0374,91347.0,91341.0,0.19663632]
["bitfinex-derivatives","BTCF0:USTF0",1731729715836,0.0359,91347.0,91341.0,0.19663632]
["bitfinex-derivatives","BTCF0:USTF0",1731729716036,0.0308,91347.0,91342.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729716339,0.0308,91347.0,91342.0,0.21376115]
["bitfinex-derivatives","BTCF0:USTF0",1731729716545,0.0308,91347.0,91342.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729717242,0.19376162,91347.0,91342.0,0.01711043]
["bitfinex-derivatives","BTCF0:USTF0",1731729717944,0.19376162,91347.0,91335.0,0.19665059]
["bitfinex-derivatives","BTCF0:USTF0",1731729718141,0.19376162,91347.0,91336.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729718346,0.16296162,91346.0,91337.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729718643,0.0308,91347.0,91338.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729718644,0.19376162,91347.0,91338.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729718847,0.19376162,91347.0,91339.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729719141,0.19376162,91347.0,91340.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729719342,0.16296162,91346.0,91341.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729719543,0.16296162,91346.0,91342.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729719741,0.0039,91345.0,91342.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729720048,0.0039,91345.0,91343.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729720242,0.16686162,91345.0,91344.0,0.01710877]
["bitfinex-derivatives","BTCF0:USTF0",1731729720735,0.0039,91345.0,91344.0,0.01710836]
["bitfinex-derivatives","BTCF0:USTF0",1731729721338,0.0039,91345.0,91344.0,0.21375895]
["bitfinex-derivatives","BTCF0:USTF0",1731729721951,0.0039,91345.0,91344.0,0.01710808]
["bitfinex-derivatives","BTCF0:USTF0",1731729722445,0.16686162,91346.0,91344.0,0.01710808]
["bitfinex-derivatives","BTCF0:USTF0",1731729722635,0.16686162,91346.0,91345.0,0.12076598]
["bitfinex-derivatives","BTCF0:USTF0",1731729722838,0.0039,91346.0,91345.0,0.12076515]
["bitfinex-derivatives","BTCF0:USTF0",1731729723237,0.0039,91346.0,91345.0,0.01710725]
["bitfinex-derivatives","BTCF0:USTF0",1731729723449,0.0039,91346.0,91345.0,0.21375738]
["bitfinex-derivatives","BTCF0:USTF0",1731729723642,0.0039,91346.0,91345.0,0.01710679]
["bitfinex-derivatives","BTCF0:USTF0",1731729724142,0.0039,91346.0,91343.0,0.26117257]
["bitfinex-derivatives","BTCF0:USTF0",1731729724143,0.0039,91346.0,91343.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731729724340,0.0039,91346.0,91344.0,0.01710709]
["bitfinex-derivatives","BTCF0:USTF0",1731729724544,0.0039,91346.0,91345.0,0.01710709]
["bitfinex-derivatives","BTCF0:USTF0",1731729725042,0.0039,91346.0,91345.0,0.01710699]
["bitfinex-derivatives","BTCF0:USTF0",1731729725237,0.0051,91353.0,91345.0,0.01710699]
["bitfinex-derivatives","BTCF0:USTF0",1731729725238,0.0039,91347.0,91345.0,0.01710699]
["bitfinex-derivatives","BTCF0:USTF0",1731729725453,0.0039,91347.0,91346.0,0.39159174]
["bitfinex-derivatives","BTCF0:USTF0",1731729725838,0.0039,91347.0,91346.0,0.71805745]
["bitfinex-derivatives","BTCF0:USTF0",1731729726043,0.0039,91347.0,91346.0,0.4189606]
["bitfinex-derivatives","BTCF0:USTF0",1731729726853,0.0039,91347.0,91346.0,0.41895991]
["bitfinex-derivatives","BTCF0:USTF0",1731729727048,0.0039,91347.0,91346.0,0.39159105]
["bitfinex-derivatives","BTCF0:USTF0",1731729727246,0.0039,91347.0,91346.0,0.3915895]
["bitfinex-derivatives","BTCF0:USTF0",1731729728059,0.0039,91347.0,91346.0,0.41895756]
["bitfinex-derivatives","BTCF0:USTF0",1731729728656,0.0039,91358.0,91346.0,0.41895756]
["bitfinex-derivatives","BTCF0:USTF0",1731729728844,0.0039,91358.0,91356.0,0.19650559]
["bitfinex-derivatives","BTCF0:USTF0",1731729729045,0.0039,91358.0,91357.0,0.19650559]
["bitfinex-derivatives","BTCF0:USTF0",1731729729250,0.0039,91358.0,91356.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731729729447,0.0039,91358.0,91356.0,0.28942559]
["bitfinex-derivatives","BTCF0:USTF0",1731729729649,0.0039,91358.0,91356.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731729729848,0.0039,91358.0,91357.0,0.19650559]
["bitfinex-derivatives","BTCF0:USTF0",1731729730045,0.0039,91358.0,91356.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731729730347,0.0039,91358.0,91357.0,0.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1731729731148,0.0039,91358.0,91356.0,0.28934501]
["bitfinex-derivatives","BTCF0:USTF0",1731729731755,0.0039,91358.0,91356.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731729732455,0.0039,91358.0,91356.0,0.13635166]
["bitfinex-derivatives","BTCF0:USTF0",1731729732950,0.0039,91358.0,91357.0,0.0171027]
["bitfinex-derivatives","BTCF0:USTF0",1731729733151,0.0039,91358.0,91356.0,0.13635166]
["bitfinex-derivatives","BTCF0:USTF0",1731729733358,0.0039,91358.0,91357.0,0.01710273]
["bitfinex-derivatives","BTCF0:USTF0",1731729733749,0.0039,91358.0,91356.0,0.13635166]
["bitfinex-derivatives","BTCF0:USTF0",1731729733948,0.0039,91358.0,91357.0,0.0171028]
["bitfinex-derivatives","BTCF0:USTF0",1731729734258,0.0039,91367.0,91357.0,0.01710288]
["bitfinex-derivatives","BTCF0:USTF0",1731729734459,0.0039,91367.0,91366.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729735564,0.0039,91367.0,91366.0,0.12076017]
["bitfinex-derivatives","BTCF0:USTF0",1731729735973,0.0039,91367.0,91366.0,0.12076011]
["bitfinex-derivatives","BTCF0:USTF0",1731729736259,0.0039,91367.0,91366.0,0.12076022]
["bitfinex-derivatives","BTCF0:USTF0",1731729736450,0.0039,91367.0,91366.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729736655,0.0039,91367.0,91366.0,0.12076014]
["bitfinex-derivatives","BTCF0:USTF0",1731729737562,0.0039,91367.0,91366.0,0.12075976]
["bitfinex-derivatives","BTCF0:USTF0",1731729737863,0.0039,91376.0,91366.0,0.50604436]
["bitfinex-derivatives","BTCF0:USTF0",1731729738053,0.0039,91376.0,91375.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729738253,0.0039,91376.0,91375.0,0.1965379]
["bitfinex-derivatives","BTCF0:USTF0",1731729742262,0.0039,91376.0,91375.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729742764,0.0039,91376.0,91375.0,0.1965379]
["bitfinex-derivatives","BTCF0:USTF0",1731729743253,0.0039,91376.0,91375.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729743450,0.0039,91383.0,91375.0,0.1965379]
["bitfinex-derivatives","BTCF0:USTF0",1731729743861,0.0039,91383.0,91382.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729746269,0.0039,91383.0,91382.0,0.14727734]
["bitfinex-derivatives","BTCF0:USTF0",1731729747163,0.0039,91383.0,91382.0,0.25725756]
["bitfinex-derivatives","BTCF0:USTF0",1731729747565,0.0039,91383.0,91382.0,0.60095734]
["bitfinex-derivatives","BTCF0:USTF0",1731729747964,0.0039,91383.0,91382.0,0.51439938]
["bitfinex-derivatives","BTCF0:USTF0",1731729748168,0.0039,91383.0,91382.0,0.61805728]
["bitfinex-derivatives","BTCF0:USTF0",1731729748368,0.0039,91383.0,91382.0,0.63173594]
["bitfinex-derivatives","BTCF0:USTF0",1731729748668,0.0039,91383.0,91382.0,0.6633488]
["bitfinex-derivatives","BTCF0:USTF0",1731729748978,0.0039,91383.0,91382.0,0.60095734]
["bitfinex-derivatives","BTCF0:USTF0",1731729749177,0.0039,91386.0,91382.0,0.64541355]
["bitfinex-derivatives","BTCF0:USTF0",1731729749467,0.0039,91386.0,91383.0,0.04445621]
["bitfinex-derivatives","BTCF0:USTF0",1731729749672,0.0039,91386.0,91384.0,0.01709854]
["bitfinex-derivatives","BTCF0:USTF0",1731729749865,0.0039,91386.0,91385.0,0.01709854]
["bitfinex-derivatives","BTCF0:USTF0",1731729750061,0.0331,91391.0,91385.0,0.01709854]
["bitfinex-derivatives","BTCF0:USTF0",1731729750062,0.0039,91390.0,91385.0,0.01709854]
["bitfinex-derivatives","BTCF0:USTF0",1731729750266,0.0039,91390.0,91389.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729750478,0.0039,91390.0,91389.0,0.12075591]
["bitfinex-derivatives","BTCF0:USTF0",1731729752184,0.0039,91390.0,91389.0,0.12500513]
["bitfinex-derivatives","BTCF0:USTF0",1731729753285,0.0039,91390.0,91389.0,0.15235986]
["bitfinex-derivatives","BTCF0:USTF0",1731729753977,0.0039,91390.0,91389.0,0.12500513]
["bitfinex-derivatives","BTCF0:USTF0",1731729754287,0.1,91400.0,91389.0,0.22866303]
["bitfinex-derivatives","BTCF0:USTF0",1731729754588,0.1,91400.0,91399.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729754887,0.1,91400.0,91399.0,0.21327591]
["bitfinex-derivatives","BTCF0:USTF0",1731729756178,0.1,91400.0,91399.0,0.21327371]
["bitfinex-derivatives","BTCF0:USTF0",1731729756387,0.1,91400.0,91399.0,0.25676831]
["bitfinex-derivatives","BTCF0:USTF0",1731729757387,0.1,91400.0,91399.0,0.28412188]
["bitfinex-derivatives","BTCF0:USTF0",1731729757882,0.1,91400.0,91399.0,0.2396725]
["bitfinex-derivatives","BTCF0:USTF0",1731729758074,0.1,91400.0,91399.0,0.28412205]
["bitfinex-derivatives","BTCF0:USTF0",1731729758474,0.1,91400.0,91399.0,0.28840631]
["bitfinex-derivatives","BTCF0:USTF0",1731729758675,0.1,91400.0,91399.0,0.3225965]
["bitfinex-derivatives","BTCF0:USTF0",1731729758984,0.1,91400.0,91399.0,0.33627281]
["bitfinex-derivatives","BTCF0:USTF0",1731729759487,0.1,91400.0,91399.0,0.30208262]
["bitfinex-derivatives","BTCF0:USTF0",1731729759781,0.1,91400.0,91399.0,0.32396315]
["bitfinex-derivatives","BTCF0:USTF0",1731729760080,0.08196222,91400.0,91399.0,0.52038816]
["bitfinex-derivatives","BTCF0:USTF0",1731729760288,0.08196222,91400.0,91399.0,0.33627143]
["bitfinex-derivatives","BTCF0:USTF0",1731729760674,0.08196222,91400.0,91399.0,0.53269644]
["bitfinex-derivatives","BTCF0:USTF0",1731729760879,0.0315,91408.0,91399.0,0.35386784]
["bitfinex-derivatives","BTCF0:USTF0",1731729761084,0.0315,91408.0,91407.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729761280,0.0315,91408.0,91407.0,0.49523019]
["bitfinex-derivatives","BTCF0:USTF0",1731729761586,0.0315,91408.0,91407.0,0.52691072]
["bitfinex-derivatives","BTCF0:USTF0",1731729763786,0.13216794,91431.0,91407.0,0.52700903]
["bitfinex-derivatives","BTCF0:USTF0",1731729764083,0.13216794,91431.0,91415.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729764084,0.0644,91430.0,91415.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729764291,0.0644,91430.0,91416.0,0.47037598]
["bitfinex-derivatives","BTCF0:USTF0",1731729764491,0.0644,91430.0,91427.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729764695,0.0644,91430.0,91428.0,0.01709598]
["bitfinex-derivatives","BTCF0:USTF0",1731729764893,0.0644,91430.0,91429.0,0.10957598]
["bitfinex-derivatives","BTCF0:USTF0",1731729765090,0.0644,91430.0,91429.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1731729765289,0.0644,91430.0,91429.0,0.10957199]
["bitfinex-derivatives","BTCF0:USTF0",1731729767402,0.0644,91430.0,91429.0,0.10957166]
["bitfinex-derivatives","BTCF0:USTF0",1731729767785,0.0644,91430.0,91429.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1731729767990,0.0644,91430.0,91429.0,0.10957146]
["bitfinex-derivatives","BTCF0:USTF0",1731729768187,0.0644,91430.0,91429.0,0.13691639]
["bitfinex-derivatives","BTCF0:USTF0",1731729768403,0.0644,91430.0,91429.0,0.10957146]
["bitfinex-derivatives","BTCF0:USTF0",1731729768696,0.0644,91430.0,91429.0,0.13691737]
["bitfinex-derivatives","BTCF0:USTF0",1731729769197,0.0644,91430.0,91429.0,0.18168011]
["bitfinex-derivatives","BTCF0:USTF0",1731729769595,0.0644,91430.0,91429.0,0.22018925]
["bitfinex-derivatives","BTCF0:USTF0",1731729769789,0.0644,91430.0,91429.0,0.23386124]
["bitfinex-derivatives","BTCF0:USTF0",1731729769987,0.0644,91430.0,91429.0,0.21586249]
["bitfinex-derivatives","BTCF0:USTF0",1731729770189,0.0644,91430.0,91429.0,0.31952039]
["bitfinex-derivatives","BTCF0:USTF0",1731729770601,0.0644,91430.0,91429.0,0.28533801]
["bitfinex-derivatives","BTCF0:USTF0",1731729770987,0.0644,91430.0,91429.0,0.28533526]
["bitfinex-derivatives","BTCF0:USTF0",1731729771395,0.0644,91430.0,91429.0,0.29900737]
["bitfinex-derivatives","BTCF0:USTF0",1731729771587,0.0644,91430.0,91429.0,0.28533526]
["bitfinex-derivatives","BTCF0:USTF0",1731729772389,0.0644,91430.0,91429.0,0.25799088]
["bitfinex-derivatives","BTCF0:USTF0",1731729772602,0.0644,91430.0,91429.0,0.28533623]
["bitfinex-derivatives","BTCF0:USTF0",1731729773288,0.0314,91430.0,91429.0,0.28533623]
["bitfinex-derivatives","BTCF0:USTF0",1731729773489,0.0314,91430.0,91429.0,0.31951693]
["bitfinex-derivatives","BTCF0:USTF0",1731729773693,0.0314,91430.0,91429.0,0.33092604]
["bitfinex-derivatives","BTCF0:USTF0",1731729773900,0.0333,91441.0,91429.0,0.33092604]
["bitfinex-derivatives","BTCF0:USTF0",1731729774097,0.0313,91451.0,91440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731729774298,0.0313,91451.0,91449.0,0.2073158]
["bitfinex-derivatives","BTCF0:USTF0",1731729774505,0.0313,91451.0,91450.0,0.12545986]
["bitfinex-derivatives","BTCF0:USTF0",1731729774694,0.0313,91451.0,91450.0,0.14254727]
["bitfinex-derivatives","BTCF0:USTF0",1731729774896,0.0313,91451.0,91450.0,0.18115281]
["bitfinex-derivatives","BTCF0:USTF0",1731729775193,0.0313,91451.0,91450.0,0.1882432]
["bitfinex-derivatives","BTCF0:USTF0",1731729775803,0.0313,91451.0,91450.0,0.17672209]
["bitfinex-derivatives","BTCF0:USTF0",1731729776100,0.0313,91451.0,91450.0,0.18833364]
["bitfinex-derivatives","BTCF0:USTF0",1731729776291,0.0313,91451.0,91450.0,0.09021364]
["bitfinex-derivatives","BTCF0:USTF0",1731729776490,0.0313,91451.0,91450.0,0.17672209]
["bitfinex-derivatives","BTCF0:USTF0",1731729777097,0.0313,91451.0,91450.0,0.18700635]
["bitfinex-derivatives","BTCF0:USTF0",1731729777399,0.0313,91451.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729777705,0.0313,91451.0,91450.0,0.01708759]
["bitfinex-derivatives","BTCF0:USTF0",1731729777904,0.0313,91451.0,91450.0,0.11520798]
["bitfinex-derivatives","BTCF0:USTF0",1731729778311,0.0313,91451.0,91443.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729778505,0.3608,91446.0,91444.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729778697,0.3608,91446.0,91441.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729778900,0.3608,91446.0,91442.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729779101,0.3608,91446.0,91443.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729780907,0.3608,91446.0,91430.0,0.15227215]
["bitfinex-derivatives","BTCF0:USTF0",1731729781108,0.3608,91446.0,91431.0,0.13913508]
["bitfinex-derivatives","BTCF0:USTF0",1731729781297,0.3608,91438.0,91430.0,0.04861425]
["bitfinex-derivatives","BTCF0:USTF0",1731729781503,0.4233,91437.0,91430.0,0.10255164]
["bitfinex-derivatives","BTCF0:USTF0",1731729781808,0.4233,91437.0,91430.0,0.00443164]
["bitfinex-derivatives","BTCF0:USTF0",1731729782193,0.1036579,91433.0,91427.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729782394,0.3608,91428.0,91408.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1731729782602,0.3608,91420.0,91412.0,0.11179422]
["bitfinex-derivatives","BTCF0:USTF0",1731729782902,0.3608,91428.0,91413.0,0.11733212]
["bitfinex-derivatives","BTCF0:USTF0",1731729783096,0.0302,91427.0,91413.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729783308,0.3608,91420.0,91413.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729783501,0.3608,91420.0,91412.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729783701,0.0304,91419.0,91413.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729785108,0.0304,91419.0,91411.0,0.0433952]
["bitfinex-derivatives","BTCF0:USTF0",1731729785414,0.0304,91419.0,91412.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729785617,0.0324,91418.0,91412.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729785813,0.0324,91418.0,91408.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1731729785814,0.3608,91414.0,91408.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1731729789315,0.3608,91410.0,91408.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1731729789501,0.3608,91410.0,91407.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729791707,0.3282,91409.0,91407.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729791911,0.3282,91409.0,91378.0,0.404847]
["bitfinex-derivatives","BTCF0:USTF0",1731729792219,0.1036579,91390.0,91378.0,0.404847]
["bitfinex-derivatives","BTCF0:USTF0",1731729792513,0.3608,91379.0,91373.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729792706,0.0328,91378.0,91373.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729792904,9.831e-05,91377.0,91373.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731729793808,9.831e-05,91377.0,91371.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1731729796618,0.3608,91372.0,91371.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1731729799620,0.68912,91372.0,91351.0,0.00164198]
["bitfinex-derivatives","BTCF0:USTF0",1731729799917,0.3608,91359.0,91351.0,0.00164198]
["bitfinex-derivatives","BTCF0:USTF0",1731729800120,0.0948,91358.0,91351.0,0.00164198]
["bitfinex-derivatives","BTCF0:USTF0",1731729801112,0.0948,91358.0,91344.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731729801434,0.0948,91358.0,91333.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731729801435,0.0948,91358.0,91336.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731729801627,0.0948,91358.0,91339.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1731729802324,0.3284,91357.0,91336.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731729802514,0.3284,91357.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729802714,0.3948,91358.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729802715,0.3284,91356.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729802911,0.3284,91357.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729803425,0.3284,91356.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729803723,0.00013048,91355.0,91354.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729803918,0.32853048,91355.0,91323.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731729804223,0.3608,91331.0,91323.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731729808018,0.3608,91342.0,91323.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731729808723,0.3608,91350.0,91328.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729808940,0.3608,91350.0,91329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731729809318,0.1036579,91344.0,91329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731729809518,0.1036579,91337.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729809720,0.4644579,91330.0,91324.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731729810429,0.4644579,91330.0,91321.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731729810629,0.1036579,91322.0,91321.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731729810924,0.1036579,91325.0,91321.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731729811322,0.3608,91322.0,91321.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731729815718,0.3608,91322.0,91315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729818021,0.3608,91330.0,91316.0,0.01711159]
["bitfinex-derivatives","BTCF0:USTF0",1731729818225,0.3608,91330.0,91317.0,0.01711142]
["bitfinex-derivatives","BTCF0:USTF0",1731729818428,0.3608,91330.0,91318.0,0.01711142]
["bitfinex-derivatives","BTCF0:USTF0",1731729818738,0.3608,91330.0,91315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729818739,0.3608,91330.0,91319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731729820438,0.4644579,91330.0,91315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729820739,0.4644579,91330.0,91320.0,0.01711168]
["bitfinex-derivatives","BTCF0:USTF0",1731729820941,0.4644579,91330.0,91315.0,0.14292939]
["bitfinex-derivatives","BTCF0:USTF0",1731729821130,0.3608,91321.0,91316.0,0.1159124]
["bitfinex-derivatives","BTCF0:USTF0",1731729821331,0.3608,91321.0,91316.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729821532,0.3608,91321.0,91317.0,0.01711278]
["bitfinex-derivatives","BTCF0:USTF0",1731729821731,0.3608,91321.0,91318.0,0.01711278]
["bitfinex-derivatives","BTCF0:USTF0",1731729821933,0.3608,91321.0,91316.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729822127,0.3608,91321.0,91317.0,0.01711279]
["bitfinex-derivatives","BTCF0:USTF0",1731729822332,0.3608,91321.0,91318.0,0.01711279]
["bitfinex-derivatives","BTCF0:USTF0",1731729822537,0.3608,91321.0,91319.0,0.01711279]
["bitfinex-derivatives","BTCF0:USTF0",1731729822723,0.3608,91321.0,91320.0,0.01711279]
["bitfinex-derivatives","BTCF0:USTF0",1731729824927,0.3608,91321.0,91316.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729825237,0.3608,91321.0,91317.0,0.0171126]
["bitfinex-derivatives","BTCF0:USTF0",1731729825439,0.3608,91321.0,91316.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729825440,0.3608,91321.0,91318.0,0.0171126]
["bitfinex-derivatives","BTCF0:USTF0",1731729825644,0.3608,91321.0,91316.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731729825645,0.3608,91321.0,91319.0,0.0171126]
["bitfinex-derivatives","BTCF0:USTF0",1731729825938,0.3608,91321.0,91319.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1731729826939,0.00014162,91320.0,91319.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1731729827143,0.05337774,91320.0,91319.0,0.01551742]
["bitfinex-derivatives","BTCF0:USTF0",1731729829139,0.00014162,91320.0,91319.0,0.01551742]
["bitfinex-derivatives","BTCF0:USTF0",1731729830139,0.16343568,91320.0,91319.0,0.01551742]
["bitfinex-derivatives","BTCF0:USTF0",1731729830540,0.38189972,91320.0,91319.0,0.01551742]
["bitfinex-derivatives","BTCF0:USTF0",1731729830938,0.38189972,91320.0,91313.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1731729830939,0.05337972,91320.0,91313.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1731729831249,0.4644579,91314.0,91313.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1731729831455,0.5681158,91314.0,91313.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729831752,0.84621707,91314.0,91313.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729831946,0.94987497,91314.0,91313.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731729832137,0.98318365,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729832447,0.4644579,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729832651,0.4644579,91301.0,91300.0,0.11711697]
["bitfinex-derivatives","BTCF0:USTF0",1731729834239,0.4644579,91301.0,91300.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1731729835042,0.59505277,91301.0,91300.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1731729835440,0.4644579,91301.0,91300.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1731729835646,0.59494894,91301.0,91300.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1731729835843,0.4644579,91301.0,91300.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1731729836352,0.4644579,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729836649,0.4644579,91301.0,91300.0,0.11711709]
["bitfinex-derivatives","BTCF0:USTF0",1731729837638,0.4644579,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729837838,0.4644579,91301.0,91300.0,0.11711726]
["bitfinex-derivatives","BTCF0:USTF0",1731729838348,0.4644579,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729838648,0.62777368,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729838844,0.4644579,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729839350,0.51901832,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729841157,0.68193801,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731729841342,0.51901832,91301.0,91300.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1731729841541,0.7682487,91301.0,91296.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731729841746,0.3608,91297.0,91296.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731729841946,0.41405145,91297.0,91279.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1731729842144,0.3608,91284.0,91280.0,0.0171197]
["bitfinex-derivatives","BTCF0:USTF0",1731729842454,0.49113059,91284.0,91279.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1731729842655,0.23398849,91280.0,91274.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1731729842845,0.49113059,91275.0,91274.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1731729843045,0.49106451,91275.0,91274.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1731729843344,0.68948,91275.0,91274.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1731729843538,0.68948,91275.0,91261.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731729843539,0.0269679,91262.0,91261.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731729843747,0.3877679,91262.0,91261.0,0.01876646]
["bitfinex-derivatives","BTCF0:USTF0",1731729844049,0.3877679,91262.0,91261.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1731729844555,0.3877679,91262.0,91250.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731729844854,0.3608,91251.0,91250.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731729845247,0.3608,91251.0,91236.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731729845542,0.1036579,91245.0,91236.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731729845748,0.1036579,91245.0,91237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731729846154,0.3608,91243.0,91237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731729846845,0.00012808,91242.0,91237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731729847744,0.1036579,91238.0,91232.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1731729847939,0.3608,91234.0,91232.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1731729850050,0.3608,91234.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729850752,0.1036579,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729852450,0.2073158,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729853352,0.1036579,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729853560,0.2073158,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729854151,0.1036579,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729854556,0.3608,91234.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729854956,0.3608,91234.0,91233.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1731729855658,0.1036579,91247.0,91233.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1731729857557,0.1036579,91240.0,91233.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1731729857751,0.3608,91234.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729857957,0.1036579,91233.0,91232.0,0.06940219]
["bitfinex-derivatives","BTCF0:USTF0",1731729859455,0.2073158,91233.0,91219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731729859757,0.4644579,91220.0,91219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731729862181,0.4644579,91220.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729862681,0.4644579,91220.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729864875,0.4644579,91235.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729865083,0.4644579,91235.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729867387,0.3608,91225.0,91212.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1731729867593,0.3608,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729869282,0.3608,91225.0,91212.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729869482,0.3608,91225.0,91213.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729869784,0.3608,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729869785,0.3608,91225.0,91214.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729869984,0.3608,91225.0,91215.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729870185,0.3608,91225.0,91216.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729870386,0.3608,91225.0,91217.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1731729870691,0.3608,91225.0,91218.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729871089,0.3608,91225.0,91219.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729871286,0.3608,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731729871287,0.3608,91225.0,91220.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729871495,0.3608,91225.0,91221.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729871792,0.3608,91225.0,91222.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729871996,0.3608,91225.0,91223.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729872183,0.3608,91225.0,91224.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729872489,0.3608,91225.0,91224.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729873791,0.4644579,91233.0,91224.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729873985,0.4644579,91233.0,91225.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729874185,0.4644579,91233.0,91226.0,0.02740862]
["bitfinex-derivatives","BTCF0:USTF0",1731729874385,0.13017278,91229.0,91227.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729874590,0.13017278,91229.0,91228.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729874791,0.13017278,91230.0,91228.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729875093,0.46501791,91233.0,91229.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729875388,0.4644579,91233.0,91230.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729875585,0.4644579,91233.0,91231.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729875787,0.4644579,91233.0,91232.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729876290,0.62737114,91233.0,91232.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729876786,0.4644579,91233.0,91232.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729876987,0.62737114,91233.0,91232.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729877194,0.51774723,91233.0,91232.0,0.04453959]
["bitfinex-derivatives","BTCF0:USTF0",1731729877385,0.95024489,91233.0,91232.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1731729877584,0.95024489,91233.0,91212.0,0.25981393]
["bitfinex-derivatives","BTCF0:USTF0",1731729877585,0.95024489,91233.0,91213.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729877791,0.3608,91219.0,91214.0,0.02741079]
["bitfinex-derivatives","BTCF0:USTF0",1731729878090,0.1036579,91215.0,91214.0,0.02741079]
["bitfinex-derivatives","BTCF0:USTF0",1731729878286,0.1036579,91215.0,91214.0,0.02741084]
["bitfinex-derivatives","BTCF0:USTF0",1731729879479,0.1036579,91215.0,91214.0,0.22227129]
["bitfinex-derivatives","BTCF0:USTF0",1731729879889,0.1036579,91215.0,91214.0,0.02741084]
["bitfinex-derivatives","BTCF0:USTF0",1731729881287,0.26665509,91215.0,91214.0,0.02741084]
["bitfinex-derivatives","BTCF0:USTF0",1731729881489,0.35254949,91215.0,91200.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1731729881687,0.1036579,91204.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729881891,0.16298877,91203.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729882097,0.26664667,91204.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729882392,0.3608,91202.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729882597,0.54975032,91202.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729882892,0.21934404,91201.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729883100,0.08370153,91201.0,91200.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1731729884095,0.08370153,91201.0,91200.0,0.01877638]
["bitfinex-derivatives","BTCF0:USTF0",1731729884593,0.41266153,91201.0,91178.0,0.05602161]
["bitfinex-derivatives","BTCF0:USTF0",1731729884786,0.41266153,91201.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729884787,0.49094491,91186.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729885302,0.3608,91186.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729885491,0.0039,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729885492,0.13014491,91191.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729885799,0.13014491,91190.0,91177.0,0.41638852]
["bitfinex-derivatives","BTCF0:USTF0",1731729886001,0.13014491,91190.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729886300,0.13014491,91189.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729886602,0.13014491,91190.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729886908,0.13014491,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729887091,0.49094491,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729887292,0.13014491,91190.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729888103,0.13014491,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729888398,0.49150492,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729888605,0.49094491,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729889204,0.36136001,91192.0,91180.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729889705,0.36136001,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729889706,0.36136001,91192.0,91179.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729889905,0.3608,91192.0,91178.0,0.28810045]
["bitfinex-derivatives","BTCF0:USTF0",1731729890291,0.3608,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729890595,0.3608,91192.0,91178.0,0.28810045]
["bitfinex-derivatives","BTCF0:USTF0",1731729891105,0.3608,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729891404,0.3608,91192.0,91178.0,0.28810045]
["bitfinex-derivatives","BTCF0:USTF0",1731729892102,0.3608,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729892309,0.0039,91193.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729892310,0.0039,91193.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729892504,0.0039,91193.0,91187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731729892700,0.0039,91193.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729892701,0.0039,91193.0,91178.0,0.28810045]
["bitfinex-derivatives","BTCF0:USTF0",1731729893004,0.0039,91193.0,91179.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729893005,0.3608,91190.0,91179.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729893206,0.3608,91190.0,91181.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729893393,0.3608,91190.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729894704,0.0039,91189.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731729895308,0.1036579,91183.0,91177.0,0.41738852]
["bitfinex-derivatives","BTCF0:USTF0",1731729895611,0.1036579,91183.0,91178.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729897394,0.1036579,91183.0,91177.0,0.41738852]
["bitfinex-derivatives","BTCF0:USTF0",1731729897597,0.1036579,91183.0,91178.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729897998,0.0039,91184.0,91178.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729899808,0.4644579,91202.0,91182.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729899809,0.0039,91190.0,91182.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729900109,0.3608,91202.0,91189.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729900410,0.49094491,91211.0,91189.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729900411,0.00056001,91211.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729900607,0.0016455,91221.0,91199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731729901312,0.3608,91223.0,91199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731729902212,0.3608,91223.0,91199.0,0.25766045]
["bitfinex-derivatives","BTCF0:USTF0",1731729902513,0.3608,91223.0,91199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731729903109,0.3608,91223.0,91200.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729903311,0.3608,91223.0,91201.0,0.19486045]
["bitfinex-derivatives","BTCF0:USTF0",1731729903611,0.3608,91223.0,91202.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729905113,0.3608,91223.0,91202.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1731729905305,0.3608,91223.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729905499,0.3608,91223.0,91217.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729906205,0.00011539,91222.0,91217.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729907311,0.00011539,91222.0,91217.0,0.1958179]
["bitfinex-derivatives","BTCF0:USTF0",1731729907810,0.00011539,91222.0,91221.0,0.25981393]
["bitfinex-derivatives","BTCF0:USTF0",1731729908013,0.00011539,91222.0,91221.0,0.19629795]
["bitfinex-derivatives","BTCF0:USTF0",1731729908202,0.00011539,91222.0,91221.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731729909608,0.00011539,91222.0,91221.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729909809,0.10377329,91222.0,91217.0,0.05589225]
["bitfinex-derivatives","BTCF0:USTF0",1731729910011,0.0332,91221.0,91220.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729910216,0.0645,91221.0,91217.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729911313,0.0645,91221.0,91211.0,0.41615668]
["bitfinex-derivatives","BTCF0:USTF0",1731729911519,0.0957,91221.0,91211.0,0.41615668]
["bitfinex-derivatives","BTCF0:USTF0",1731729911719,0.0957,91221.0,91212.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729911903,0.0957,91221.0,91213.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729912214,0.1036579,91215.0,91213.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729912408,0.1036579,91215.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729912605,0.1036579,91215.0,91212.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729913014,0.3608,91213.0,91212.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729914407,0.3608,91213.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729914608,0.3608,91196.0,91188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729914809,0.0636,91195.0,91188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729915200,0.0636,91195.0,91173.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731729915201,0.1036579,91189.0,91173.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731729915404,0.3608,91185.0,91178.0,0.05499498]
["bitfinex-derivatives","BTCF0:USTF0",1731729915611,0.3608,91185.0,91180.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729916302,0.1036579,91182.0,91181.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729916919,0.1036579,91182.0,91177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731729922213,0.1036579,91182.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729922411,0.1036579,91182.0,91176.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731729923008,9.28e-05,91181.0,91176.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731729923321,9.28e-05,91181.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729923522,9.28e-05,91181.0,91168.0,0.36952045]
["bitfinex-derivatives","BTCF0:USTF0",1731729923523,9.28e-05,91181.0,91173.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731729923909,9.28e-05,91181.0,91168.0,0.36856045]
["bitfinex-derivatives","BTCF0:USTF0",1731729924112,0.3608,91172.0,91169.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731729924321,0.0636,91171.0,91169.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731729925121,0.0636,91171.0,91168.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729925717,0.1036579,91169.0,91168.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729934427,0.1036579,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729934813,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729937318,0.4872581,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729938222,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729938423,0.4872581,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729938623,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729938818,0.4872581,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729939023,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729939222,0.4872581,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729939722,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729942926,0.3836002,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729943128,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729945327,0.28774958,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729946232,0.1581781,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729949435,0.21150908,91169.0,91168.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731729950340,0.21150908,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729950640,0.34976461,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729952247,0.21150908,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729953733,0.34863652,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729954641,0.29411632,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729954938,0.35254668,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729955140,0.15698888,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729955942,0.05333098,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729956141,0.16298323,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729956333,0.13037343,91169.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729956838,0.1036579,91171.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729957544,0.16298323,91170.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729957743,0.26664113,91171.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729958045,0.36136001,91172.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729958337,0.13036598,91173.0,91168.0,0.0087848]
["bitfinex-derivatives","BTCF0:USTF0",1731729958549,9.28e-05,91181.0,91169.0,0.26134453]
["bitfinex-derivatives","BTCF0:USTF0",1731729958844,9.28e-05,91181.0,91173.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729959435,0.1036579,91179.0,91174.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729959834,0.1036579,91179.0,91173.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729960039,0.1036579,91179.0,91172.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729960343,9.28e-05,91181.0,91172.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729960731,9.28e-05,91181.0,91171.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731729960732,9.28e-05,91181.0,91174.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729961346,9.28e-05,91181.0,91173.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729961656,9.28e-05,91181.0,91174.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729961944,9.28e-05,91181.0,91173.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729962335,9.28e-05,91181.0,91174.0,0.19713354]
["bitfinex-derivatives","BTCF0:USTF0",1731729962740,9.28e-05,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729962943,9.28e-05,91181.0,91180.0,0.62214453]
["bitfinex-derivatives","BTCF0:USTF0",1731729963143,9.28e-05,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729963446,9.28e-05,91181.0,91180.0,0.55755187]
["bitfinex-derivatives","BTCF0:USTF0",1731729963748,9.28e-05,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729964152,0.16298323,91225.0,91192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731729964336,0.1955578,91228.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729964337,0.16298323,91228.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729964649,0.3608,91229.0,91211.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731729964946,0.1036579,91217.0,91201.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731729965144,0.3608,91220.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729965145,0.1036579,91202.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729965343,0.1036579,91209.0,91201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731729966545,0.1036579,91209.0,91200.0,0.41584983]
["bitfinex-derivatives","BTCF0:USTF0",1731729966546,0.1036579,91202.0,91200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731729966746,0.00012087,91216.0,91200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731729966747,0.1036579,91209.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729968246,0.10377877,91216.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729968447,0.00012087,91216.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729968679,0.00012087,91216.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729972880,0.00012087,91216.0,91215.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729973083,0.00251,91227.0,91215.0,0.4976179]
["bitfinex-derivatives","BTCF0:USTF0",1731729973385,0.1036579,91216.0,91213.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731729973584,0.1036579,91224.0,91214.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731729973782,0.00251,91227.0,91213.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731729974082,0.0051,91248.0,91226.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729974284,0.0051,91265.0,91247.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731729974488,0.13595791,91279.0,91227.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731729974489,0.02192564,91282.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729974690,0.3608,91277.0,91264.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731729974987,0.02192564,91282.0,91264.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731729975185,0.3608,91273.0,91264.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731729976076,0.3608,91273.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729976284,0.3608,91273.0,91264.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729976479,0.032,91272.0,91264.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729976790,0.032,91272.0,91264.0,0.01665297]
["bitfinex-derivatives","BTCF0:USTF0",1731729977180,0.032,91272.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729977376,0.1036579,91271.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729977582,0.1363579,91271.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729978086,0.1363579,91271.0,91236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731729978087,0.3608,91264.0,91248.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729978286,0.3608,91264.0,91236.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731729978287,0.1036579,91261.0,91244.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729978787,0.0328,91263.0,91244.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729979088,0.3608,91256.0,91244.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729980687,0.3608,91256.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729980880,0.3608,91256.0,91244.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729981571,0.3608,91262.0,91244.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729981979,0.3608,91262.0,91251.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731729982992,0.0327,91271.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729983289,0.36140001,91277.0,91259.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729984285,0.36140001,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729984585,0.36140001,91277.0,91267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731729985670,0.3608,91277.0,91267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1731729988172,0.3608,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729988357,0.1036579,91275.0,91267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729988666,0.1036579,91275.0,91254.0,0.4166804]
["bitfinex-derivatives","BTCF0:USTF0",1731729988667,0.1036579,91275.0,91261.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729989061,0.1036579,91275.0,91254.0,0.4166004]
["bitfinex-derivatives","BTCF0:USTF0",1731729989263,0.3608,91263.0,91255.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729989565,0.3608,91277.0,91262.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729989766,0.0621,91280.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729990566,0.0305,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731729991265,0.0305,91280.0,91265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731729991559,0.0305,91280.0,91266.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729992461,0.3608,91275.0,91266.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729994165,0.0305,91280.0,91266.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731729994359,0.0305,91280.0,91268.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729994764,9.716e-05,91281.0,91268.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731729995261,9.716e-05,91281.0,91266.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1731729995465,9.716e-05,91281.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730001665,0.16298323,91277.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730002275,0.16298323,91274.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730002575,0.16298323,91273.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730003173,0.19565496,91281.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730003174,0.16298323,91271.0,91267.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730004773,0.16298323,91271.0,91268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731730005181,0.16298323,91272.0,91268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731730005683,0.16298323,91271.0,91268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731730006178,0.16298323,91272.0,91268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731730006367,0.16298323,91272.0,91266.0,0.41563412]
["bitfinex-derivatives","BTCF0:USTF0",1731730006566,0.16298323,91270.0,91267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1731730007374,0.16298323,91271.0,91267.0,0.1981379]
["bitfinex-derivatives","BTCF0:USTF0",1731730007878,0.16298323,91273.0,91267.0,0.5268179]
["bitfinex-derivatives","BTCF0:USTF0",1731730008069,0.16298323,91279.0,91272.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730008275,0.16298323,91279.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730008276,9.716e-05,91281.0,91280.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730008471,9.716e-05,91281.0,91280.0,0.5589379]
["bitfinex-derivatives","BTCF0:USTF0",1731730009575,9.716e-05,91281.0,91280.0,0.5588979]
["bitfinex-derivatives","BTCF0:USTF0",1731730009770,9.716e-05,91281.0,91276.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730010080,9.716e-05,91281.0,91277.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731730010287,9.716e-05,91281.0,91275.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731730010465,9.716e-05,91281.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730010466,0.16308039,91281.0,91273.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731730011177,0.16298323,91279.0,91273.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731730011473,0.16308039,91281.0,91273.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731730012177,0.52378323,91278.0,91270.0,0.15043758]
["bitfinex-derivatives","BTCF0:USTF0",1731730012479,0.16298323,91275.0,91270.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730012665,0.16298323,91273.0,91270.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730012868,0.16298323,91274.0,91270.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730013274,0.16298323,91273.0,91270.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730013877,0.16298323,91273.0,91263.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730014170,0.0532588,91277.0,91261.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730014171,0.16298323,91269.0,91261.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730014374,0.3608,91277.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730014375,0.16298323,91268.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730014579,0.16298323,91271.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730014779,0.3608,91277.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730014780,0.16298323,91273.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730014974,0.16298323,91274.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730015273,0.16298323,91274.0,91264.0,0.300199]
["bitfinex-derivatives","BTCF0:USTF0",1731730015674,0.16298323,91274.0,91264.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730015873,0.16298323,91274.0,91264.0,0.300199]
["bitfinex-derivatives","BTCF0:USTF0",1731730016178,0.3608,91277.0,91264.0,0.300199]
["bitfinex-derivatives","BTCF0:USTF0",1731730016179,0.16298323,91275.0,91265.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730016566,0.16298323,91276.0,91266.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730017174,0.52378323,91277.0,91267.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730017480,0.16298323,91277.0,91267.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730017778,0.52378323,91277.0,91267.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730018171,0.3608,91277.0,91269.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730018377,0.13050382,91271.0,91269.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730018576,0.13050382,91270.0,91268.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1731730019175,0.13050382,91270.0,91264.0,0.3657127]
["bitfinex-derivatives","BTCF0:USTF0",1731730019380,0.13050382,91270.0,91264.0,0.42091212]
["bitfinex-derivatives","BTCF0:USTF0",1731730019579,0.13050382,91270.0,91269.0,0.19694351]
["bitfinex-derivatives","BTCF0:USTF0",1731730020082,0.13050382,91270.0,91265.0,0.2620548]
["bitfinex-derivatives","BTCF0:USTF0",1731730020375,0.13050382,91273.0,91265.0,0.2620548]
["bitfinex-derivatives","BTCF0:USTF0",1731730020577,0.3608,91277.0,91265.0,0.2620548]
["bitfinex-derivatives","BTCF0:USTF0",1731730020578,0.13050382,91275.0,91272.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730020767,0.13050382,91279.0,91273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731730020970,0.13050382,91280.0,91278.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731730021171,9.716e-05,91281.0,91278.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731730021172,0.13060098,91281.0,91278.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731730021377,9.716e-05,91281.0,91279.0,0.19693007]
["bitfinex-derivatives","BTCF0:USTF0",1731730021679,9.716e-05,91281.0,91280.0,0.19693007]
["bitfinex-derivatives","BTCF0:USTF0",1731730021872,9.716e-05,91281.0,91278.0,0.4654179]
["bitfinex-derivatives","BTCF0:USTF0",1731730021873,9.716e-05,91281.0,91278.0,0.4654979]
["bitfinex-derivatives","BTCF0:USTF0",1731730022072,9.716e-05,91281.0,91280.0,0.26250564]
["bitfinex-derivatives","BTCF0:USTF0",1731730022283,9.716e-05,91281.0,91278.0,0.4644579]
["bitfinex-derivatives","BTCF0:USTF0",1731730024884,0.13050382,91280.0,91279.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730025081,0.13050382,91280.0,91279.0,0.2004579]
["bitfinex-derivatives","BTCF0:USTF0",1731730025577,0.13050382,91280.0,91279.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730025788,0.19405983,91280.0,91279.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730026088,0.0636,91280.0,91279.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730026271,0.19405225,91280.0,91278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731730026476,0.0636,91280.0,91271.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730026680,0.22658323,91280.0,91271.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730026884,0.13044835,91272.0,91271.0,0.15084651]
["bitfinex-derivatives","BTCF0:USTF0",1731730027183,0.13043906,91272.0,91271.0,0.15084651]
["bitfinex-derivatives","BTCF0:USTF0",1731730027683,0.13043906,91272.0,91263.0,0.30040697]
["bitfinex-derivatives","BTCF0:USTF0",1731730027879,0.13043906,91272.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730028670,0.0328,91277.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730028671,0.13043906,91271.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730029676,0.13043906,91272.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730029878,0.13043906,91272.0,91263.0,0.30040697]
["bitfinex-derivatives","BTCF0:USTF0",1731730030076,0.13043906,91272.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730030281,0.13043906,91266.0,91264.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730030972,0.13043906,91266.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730031172,0.13043906,91266.0,91255.0,0.30040697]
["bitfinex-derivatives","BTCF0:USTF0",1731730031376,0.13043906,91265.0,91256.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730031574,0.3608,91273.0,91263.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730031774,0.3608,91273.0,91256.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731730031775,0.3608,91273.0,91264.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730032583,0.3608,91273.0,91263.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730032790,0.3608,91273.0,91264.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730033375,0.3608,91273.0,91263.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730033687,0.3608,91273.0,91264.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730034190,0.3608,91273.0,91265.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730035580,0.3608,91273.0,91266.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730035781,0.3608,91273.0,91267.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730036382,0.3608,91273.0,91266.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730036681,0.3608,91273.0,91267.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730037385,0.3608,91273.0,91268.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730037583,0.3608,91273.0,91267.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1731730039179,0.0328,91277.0,91271.0,0.6612024]
["bitfinex-derivatives","BTCF0:USTF0",1731730039377,9.716e-05,91281.0,91275.0,0.2623321]
["bitfinex-derivatives","BTCF0:USTF0",1731730039578,9.716e-05,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730042398,9.716e-05,91281.0,91280.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1731730043082,9.716e-05,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730043285,9.716e-05,91281.0,91277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730043286,0.13053622,91281.0,91277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730043479,0.13043906,91280.0,91277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730044788,0.13043906,91279.0,91277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730045889,0.3608,91278.0,91277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730046976,0.3608,91278.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730049683,9.716e-05,91281.0,91277.0,0.5628579]
["bitfinex-derivatives","BTCF0:USTF0",1731730049887,9.716e-05,91281.0,91278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731730050385,9.716e-05,91281.0,91277.0,0.79223424]
["bitfinex-derivatives","BTCF0:USTF0",1731730050586,9.716e-05,91281.0,91280.0,0.19657634]
["bitfinex-derivatives","BTCF0:USTF0",1731730051499,9.716e-05,91281.0,91280.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730051679,9.716e-05,91281.0,91279.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730051879,9.716e-05,91281.0,91278.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730054289,9.716e-05,91281.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730054998,0.13042026,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730055188,9.716e-05,91281.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730055587,0.16308039,91281.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730055989,0.0325,91280.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730056194,0.19548323,91280.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730056493,0.16298323,91278.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730056695,0.0325,91280.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730056696,0.16298323,91279.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730057008,0.19598323,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730057498,0.22708323,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730057684,0.0641,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730057886,0.22708323,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730058494,0.0641,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730060391,0.22708323,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730061795,0.0641,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730063701,0.4249,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730065896,0.55542242,91277.0,91276.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730066399,1.10718112,91277.0,91261.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730066600,0.3608,91262.0,91257.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730066904,0.3608,91262.0,91255.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730068200,0.3608,91262.0,91256.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730068395,0.3608,91262.0,91255.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730068695,0.3608,91262.0,91256.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730069104,0.3608,91262.0,91251.0,0.2623321]
["bitfinex-derivatives","BTCF0:USTF0",1731730069105,0.3608,91262.0,91255.0,0.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1731730069799,0.13050672,91259.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730069995,0.13050672,91260.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730070192,0.13050672,91259.0,91258.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730070502,0.3608,91262.0,91258.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730070694,0.3608,91262.0,91259.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731730070899,0.3608,91262.0,91260.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731730071307,0.13050672,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730071508,0.13050672,91270.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730071704,0.13050672,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730072009,0.13050672,91271.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730072204,9.716e-05,91281.0,91270.0,0.34579914]
["bitfinex-derivatives","BTCF0:USTF0",1731730072501,9.716e-05,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730072704,9.716e-05,91281.0,91280.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1731730072907,9.716e-05,91281.0,91280.0,0.47511914]
["bitfinex-derivatives","BTCF0:USTF0",1731730073109,9.716e-05,91281.0,91280.0,0.50691914]
["bitfinex-derivatives","BTCF0:USTF0",1731730074213,9.716e-05,91281.0,91280.0,0.7035217]
["bitfinex-derivatives","BTCF0:USTF0",1731730075005,9.716e-05,91281.0,91280.0,0.50691914]
["bitfinex-derivatives","BTCF0:USTF0",1731730075404,9.716e-05,91281.0,91280.0,0.01711914]
["bitfinex-derivatives","BTCF0:USTF0",1731730075604,9.716e-05,91281.0,91274.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730075801,9.716e-05,91281.0,91273.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730076006,0.13060388,91281.0,91273.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730076707,9.716e-05,91281.0,91274.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730077102,9.716e-05,91281.0,91273.0,0.29375702]
["bitfinex-derivatives","BTCF0:USTF0",1731730077806,9.716e-05,91281.0,91274.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730078706,9.716e-05,91281.0,91275.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730079501,9.716e-05,91281.0,91273.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730079502,9.716e-05,91281.0,91276.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730079904,9.716e-05,91281.0,91277.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730080105,9.716e-05,91281.0,91278.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730080308,9.716e-05,91281.0,91279.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730080505,9.716e-05,91281.0,91278.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730080707,9.716e-05,91281.0,91280.0,0.19655702]
["bitfinex-derivatives","BTCF0:USTF0",1731730081003,9.716e-05,91281.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730081004,9.716e-05,91281.0,91278.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730081207,9.716e-05,91281.0,91277.0,0.55734717]
["bitfinex-derivatives","BTCF0:USTF0",1731730081409,9.716e-05,91281.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730082314,9.716e-05,91281.0,91277.0,0.55734717]
["bitfinex-derivatives","BTCF0:USTF0",1731730082721,9.716e-05,91281.0,91278.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730083022,9.716e-05,91281.0,91279.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730083316,9.716e-05,91281.0,91277.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730083515,9.716e-05,91281.0,91272.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730083516,9.716e-05,91281.0,91276.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730083810,9.716e-05,91281.0,91275.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730084003,9.716e-05,91281.0,91272.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730084204,9.716e-05,91281.0,91272.0,0.29374717]
["bitfinex-derivatives","BTCF0:USTF0",1731730084409,9.716e-05,91281.0,91272.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730085515,0.1036579,91276.0,91268.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730085817,0.3608,91277.0,91265.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730086015,0.3608,91277.0,91266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730086214,0.3608,91277.0,91266.0,0.22884717]
["bitfinex-derivatives","BTCF0:USTF0",1731730086414,0.3608,91277.0,91269.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730086722,0.3608,91276.0,91269.0,0.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1731730086915,0.3608,91276.0,91267.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730087115,0.1036579,91274.0,91264.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730087421,0.3608,91276.0,91260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731730087422,0.4644579,91267.0,91260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731730087724,0.4644579,91267.0,91253.0,0.35947374]
["bitfinex-derivatives","BTCF0:USTF0",1731730087725,0.0303,91266.0,91254.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730087909,0.0303,91266.0,91253.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730089317,0.0303,91266.0,91253.0,0.2937945]
["bitfinex-derivatives","BTCF0:USTF0",1731730089522,0.0303,91266.0,91253.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730090020,0.0303,91266.0,91253.0,0.2937945]
["bitfinex-derivatives","BTCF0:USTF0",1731730090520,0.0303,91266.0,91255.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730090722,0.0303,91266.0,91256.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730098530,0.0303,91266.0,91256.0,0.15121689]
["bitfinex-derivatives","BTCF0:USTF0",1731730099026,0.0303,91266.0,91256.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730099934,0.0303,91266.0,91258.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730100128,0.0303,91266.0,91259.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730100329,0.36140001,91267.0,91256.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730100330,0.36140001,91267.0,91258.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730100532,0.3608,91267.0,91259.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730101238,0.3608,91267.0,91260.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730101431,0.3608,91267.0,91258.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731730103440,0.3608,91267.0,91259.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730103636,0.3608,91267.0,91260.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730103838,0.3608,91267.0,91259.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730104042,0.3608,91267.0,91260.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730104338,0.3608,91267.0,91255.0,0.31694811]
["bitfinex-derivatives","BTCF0:USTF0",1731730104339,0.3608,91267.0,91259.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730104531,0.3608,91267.0,91260.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730104729,0.1036579,91266.0,91261.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730105039,0.1036579,91266.0,91256.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730105341,0.1036579,91266.0,91257.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730105733,0.3608,91259.0,91254.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730106242,0.0324,91258.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730108745,0.0324,91258.0,91250.0,0.19669715]
["bitfinex-derivatives","BTCF0:USTF0",1731730109043,0.0324,91258.0,91251.0,0.1965945]
["bitfinex-derivatives","BTCF0:USTF0",1731730109243,0.0324,91258.0,91250.0,0.19669715]
["bitfinex-derivatives","BTCF0:USTF0",1731730109443,0.3608,91259.0,91250.0,0.19669715]
["bitfinex-derivatives","BTCF0:USTF0",1731730109636,0.3608,91259.0,91258.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730110145,0.0051,91271.0,91258.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730110346,0.063,91273.0,91263.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730111037,0.063,91273.0,91264.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730111236,0.3608,91270.0,91264.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730111437,0.3608,91270.0,91265.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730111941,0.3608,91270.0,91264.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730112142,0.3608,91270.0,91258.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730112143,0.3608,91270.0,91265.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730112631,0.3608,91270.0,91267.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730113138,0.063,91273.0,91267.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730113339,0.063,91273.0,91268.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730113340,0.19350672,91273.0,91268.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730114045,0.13050672,91272.0,91268.0,0.19674086]
["bitfinex-derivatives","BTCF0:USTF0",1731730114245,0.13050672,91275.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730114550,0.3608,91298.0,91274.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730114551,0.13050672,91282.0,91274.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730114738,0.00056001,91288.0,91279.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730114739,0.49130672,91288.0,91279.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730114938,0.13050672,91280.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730115250,0.13050672,91282.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730115840,0.13060388,91281.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730116142,0.13050672,91280.0,91279.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730118350,9.716e-05,91281.0,91279.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730118351,0.13060388,91281.0,91279.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730119448,9.716e-05,91281.0,91279.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730124048,9.716e-05,91281.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731730124252,9.716e-05,91281.0,91266.0,0.29385069]
["bitfinex-derivatives","BTCF0:USTF0",1731730124444,9.716e-05,91281.0,91267.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730124445,0.13035942,91274.0,91267.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730124643,0.13035942,91274.0,91258.0,0.1593338]
["bitfinex-derivatives","BTCF0:USTF0",1731730124644,0.16305942,91273.0,91265.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730124844,0.0327,91273.0,91265.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730125355,0.16305942,91273.0,91265.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730125740,0.0612,91272.0,91265.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730126343,0.19155942,91272.0,91265.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731730126844,0.19155942,91272.0,91255.0,0.22805069]
["bitfinex-derivatives","BTCF0:USTF0",1731730126845,0.1036579,91269.0,91255.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730127045,0.13035942,91268.0,91257.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730127651,0.13035942,91268.0,91252.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730127652,0.3608,91263.0,91252.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730127846,0.49115942,91263.0,91250.0,0.05535128]
["bitfinex-derivatives","BTCF0:USTF0",1731730128151,0.13035942,91262.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730129844,0.13035942,91259.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730130053,0.13035942,91260.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730130849,0.13035942,91261.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730131258,0.13035942,91260.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730131555,0.13035942,91261.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730132247,0.13035942,91262.0,91256.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730132449,0.1036579,91286.0,91261.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730132450,0.13035942,91270.0,91261.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730132749,0.13545942,91280.0,91269.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730132949,0.13045658,91281.0,91270.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730133150,9.716e-05,91281.0,91270.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730133660,0.13045658,91281.0,91270.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731730133857,0.13045658,91281.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730135447,0.13035942,91280.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730136261,0.13035942,91279.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730136960,9.716e-05,91281.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730137161,9.716e-05,91281.0,91271.0,0.20561069]
["bitfinex-derivatives","BTCF0:USTF0",1731730137564,9.716e-05,91281.0,91272.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730137856,9.716e-05,91281.0,91271.0,0.20561069]
["bitfinex-derivatives","BTCF0:USTF0",1731730138251,9.716e-05,91281.0,91272.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730139059,9.716e-05,91281.0,91273.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730139767,0.3608,91279.0,91273.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730140261,0.3608,91279.0,91272.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730141959,9.716e-05,91281.0,91274.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730142469,9.716e-05,91281.0,91276.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730142858,9.716e-05,91281.0,91275.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730143060,0.3608,91280.0,91275.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730143765,0.3608,91280.0,91274.0,0.19685069]
["bitfinex-derivatives","BTCF0:USTF0",1731730143960,0.3608,91280.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730143961,0.13035942,91275.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730145972,0.13035942,91276.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730146273,0.13035942,91278.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730146463,0.13035942,91277.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730146667,0.13035942,91276.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730147358,0.3608,91280.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730147359,0.13035942,91275.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730148167,0.13035942,91276.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730148468,0.13035942,91275.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730148675,0.3608,91280.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730148676,0.13035942,91274.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730150362,0.13035942,91273.0,91271.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731730152159,0.3608,91280.0,91271.0,0.1124179]
["bitfinex-derivatives","BTCF0:USTF0",1731730152359,0.3608,91280.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730152577,0.3608,91280.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730152761,9.716e-05,91281.0,91278.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730152966,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730153767,9.716e-05,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730154275,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730154869,9.716e-05,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730155166,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730155365,9.716e-05,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730155573,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730155966,9.716e-05,91281.0,91278.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730156363,9.716e-05,91281.0,91279.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730156869,9.716e-05,91281.0,91272.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730156870,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730157466,9.716e-05,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730157664,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730157863,9.716e-05,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730158275,9.716e-05,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730158873,0.36089716,91281.0,91276.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730159175,0.36089716,91281.0,91277.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1731730159379,9.716e-05,91281.0,91279.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730159676,9.716e-05,91281.0,91277.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730159864,9.716e-05,91281.0,91280.0,0.19676582]
["bitfinex-derivatives","BTCF0:USTF0",1731730160070,9.716e-05,91281.0,91277.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730161172,9.716e-05,91281.0,91279.0,0.26227374]
["bitfinex-derivatives","BTCF0:USTF0",1731730161378,9.716e-05,91281.0,91280.0,0.01711881]
["bitfinex-derivatives","BTCF0:USTF0",1731730161594,0.13045658,91281.0,91280.0,0.01711881]
["bitfinex-derivatives","BTCF0:USTF0",1731730161768,0.13045658,91281.0,91278.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730161769,9.716e-05,91281.0,91278.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162080,0.3608,91279.0,91275.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162273,0.3608,91279.0,91272.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162274,0.16340522,91276.0,91272.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162467,0.24881993,91276.0,91265.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162668,0.3608,91268.0,91264.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730162869,0.0623,91267.0,91264.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730163382,0.13066497,91265.0,91263.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730164177,0.16339195,91266.0,91258.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730164381,0.49148985,91260.0,91256.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730164575,0.13068985,91259.0,91257.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730164881,0.49148985,91260.0,91257.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730165068,0.03,91258.0,91257.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730165272,0.03,91258.0,91256.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730165581,0.03,91258.0,91254.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730166167,0.03,91258.0,91255.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730167180,0.13054919,91256.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730168379,0.03,91258.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730168380,0.13054919,91257.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730169382,0.3608,91260.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730169383,0.13054919,91258.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730171475,0.13054919,91259.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730171686,0.3608,91260.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730171687,0.49134919,91260.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730171885,0.13054919,91267.0,91255.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730172075,0.41571307,91268.0,91265.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730172279,0.3608,91268.0,91266.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731730173673,0.3608,91268.0,91266.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1731730173884,0.3608,91270.0,91266.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1731730174090,0.52475196,91278.0,91267.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730174293,0.3608,91268.0,91266.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1731730179198,0.13054919,91276.0,91266.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1731730179491,0.3608,91268.0,91264.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730179685,0.3608,91268.0,91250.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1731730179686,0.092,91267.0,91260.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730179896,0.092,91267.0,91259.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730180188,0.092,91267.0,91254.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731730180189,0.092,91267.0,91258.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730180388,0.1036579,91261.0,91257.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730180585,0.1036579,91261.0,91253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731730180586,0.1036579,91261.0,91256.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730181697,0.092,91267.0,91256.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730181895,0.3608,91263.0,91255.0,0.19692526]
["bitfinex-derivatives","BTCF0:USTF0",1731730182193,0.13054919,91262.0,91253.0,0.14696869]
["bitfinex-derivatives","BTCF0:USTF0",1731730182505,0.13054919,91261.0,91253.0,0.14696869]
["bitfinex-derivatives","BTCF0:USTF0",1731730183496,0.13054919,91260.0,91253.0,0.14696869]
["bitfinex-derivatives","BTCF0:USTF0",1731730184201,0.13054919,91259.0,91253.0,0.14696869]
["bitfinex-derivatives","BTCF0:USTF0",1731730185796,0.3608,91263.0,91253.0,0.05436869]
["bitfinex-derivatives","BTCF0:USTF0",1731730185797,0.13054919,91258.0,91253.0,0.05436869]
["bitfinex-derivatives","BTCF0:USTF0",1731730185992,0.52419195,91263.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730185993,0.13054919,91256.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730186187,0.13054919,91255.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730186389,0.13054919,91254.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730186596,0.13054919,91253.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730186897,0.3608,91253.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730187591,0.52401829,91253.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730187793,0.41407317,91253.0,91252.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1731730187995,0.41407317,91253.0,91252.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1731730188697,0.55916141,91253.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730189001,0.13057033,91230.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730189303,0.3608,91233.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730189488,0.065,91232.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730189690,9.226e-05,91231.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730191791,0.1036579,91229.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730194505,9.226e-05,91231.0,91227.0,0.06800993]
["bitfinex-derivatives","BTCF0:USTF0",1731730197595,9.226e-05,91231.0,91216.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731730197596,9.226e-05,91231.0,91221.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730197799,9.226e-05,91231.0,91222.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731730201197,9.226e-05,91231.0,91230.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730201809,9.226e-05,91231.0,91230.0,0.1948579]
["bitfinex-derivatives","BTCF0:USTF0",1731730202194,0.0051,91244.0,91230.0,0.4324979]
["bitfinex-derivatives","BTCF0:USTF0",1731730202398,0.0051,91250.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730202591,0.3608,91259.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730203291,0.00011833,91258.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730204402,0.13057033,91255.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730206397,0.13057033,91254.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730207794,0.13057033,91255.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730207994,0.13057033,91255.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730208197,0.00011833,91258.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730208404,0.13068866,91258.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730209295,0.13057033,91257.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730209697,0.13068866,91258.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730210005,0.00011833,91258.0,91248.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730210195,0.00011833,91258.0,91249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731730210706,0.00011833,91258.0,91245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731730210900,0.3608,91255.0,91250.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730211604,0.49137033,91255.0,91250.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730211799,0.3608,91255.0,91250.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730211996,0.49137033,91255.0,91250.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730212401,0.3608,91255.0,91250.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730212606,0.1036579,91253.0,91238.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730212806,0.3608,91247.0,91238.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730214400,0.36136001,91255.0,91238.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730214703,0.3608,91255.0,91239.0,0.41672443]
["bitfinex-derivatives","BTCF0:USTF0",1731730215499,0.49137033,91255.0,91239.0,0.41672443]
["bitfinex-derivatives","BTCF0:USTF0",1731730215702,0.00011833,91258.0,91245.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730216003,0.00011833,91258.0,91253.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730216206,0.00011833,91258.0,91254.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1731730216712,0.00011833,91258.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730217216,0.00011833,91258.0,91256.0,0.41609969]
["bitfinex-derivatives","BTCF0:USTF0",1731730218111,0.00011833,91258.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730218112,0.10377623,91258.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730218799,0.00011833,91258.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730219703,0.00011833,91258.0,91251.0,0.14673594]
["bitfinex-derivatives","BTCF0:USTF0",1731730219906,0.1304448,91253.0,91251.0,0.14673594]
["bitfinex-derivatives","BTCF0:USTF0",1731730220312,0.1304448,91254.0,91251.0,0.14673594]
["bitfinex-derivatives","BTCF0:USTF0",1731730220609,0.00011833,91258.0,91251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730220610,0.1304448,91253.0,91251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730220814,0.1304448,91252.0,91251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730221010,0.1304448,91252.0,91240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731730221011,0.16321292,91256.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730221315,0.1304435,91250.0,91244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730221507,0.1304435,91250.0,91240.0,0.05460998]
["bitfinex-derivatives","BTCF0:USTF0",1731730221820,0.16321292,91255.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730221821,0.1036579,91244.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730222009,0.033,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730222311,0.1634435,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730222500,0.3608,91240.0,91233.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730222904,0.3608,91240.0,91222.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730222905,0.3608,91240.0,91226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730223210,0.16321292,91238.0,91226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730223407,0.16321292,91236.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730223604,0.0318,91235.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730224101,0.13047981,91229.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730224511,0.13047981,91232.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730224720,0.13047981,91233.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730225015,0.13047981,91232.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730225313,0.13047981,91231.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730225705,0.13047981,91229.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730225910,0.13047981,91228.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730226312,0.13047981,91226.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730227418,0.0309,91237.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730228015,0.3608,91234.0,91224.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730228519,0.3608,91234.0,91219.0,0.05482059]
["bitfinex-derivatives","BTCF0:USTF0",1731730228520,0.3608,91226.0,91214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730228709,0.0318,91225.0,91214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730229215,0.0318,91225.0,91212.0,0.19607215]
["bitfinex-derivatives","BTCF0:USTF0",1731730229409,0.0318,91225.0,91209.0,0.36088354]
["bitfinex-derivatives","BTCF0:USTF0",1731730229410,0.1036579,91215.0,91210.0,0.05374632]
["bitfinex-derivatives","BTCF0:USTF0",1731730229615,0.0629,91214.0,91210.0,0.05374632]
["bitfinex-derivatives","BTCF0:USTF0",1731730230305,0.0629,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730233517,0.72224,91217.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730233721,0.7216,91217.0,91210.0,0.1948579]
["bitfinex-derivatives","BTCF0:USTF0",1731730233919,0.7216,91217.0,91211.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731730234115,0.7216,91217.0,91212.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730234315,0.7216,91217.0,91213.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730235715,0.3608,91225.0,91213.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730237815,0.3608,91225.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730237816,0.3608,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730238121,0.0327,91213.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730238716,0.72224,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730238915,0.7216,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730239319,0.3608,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730240818,0.06283215,91224.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730241743,0.3608,91223.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730242328,0.3608,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730243219,0.1036579,91215.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730243220,0.3608,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730249430,0.36646001,91223.0,91209.0,0.45208354]
["bitfinex-derivatives","BTCF0:USTF0",1731730249741,0.3608,91223.0,91209.0,0.45208354]
["bitfinex-derivatives","BTCF0:USTF0",1731730250034,0.3608,91223.0,91215.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730250429,0.3608,91223.0,91210.0,0.19607215]
["bitfinex-derivatives","BTCF0:USTF0",1731730250628,0.3608,91223.0,91209.0,0.36184354]
["bitfinex-derivatives","BTCF0:USTF0",1731730250824,0.00984944,91222.0,91210.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730251037,0.00984944,91221.0,91210.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730251235,0.3608,91213.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730251429,0.0302,91212.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730251829,0.04219077,91211.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730252142,0.0323,91211.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730252436,0.0307,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730252628,0.04057098,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730253536,0.0405563,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730254442,0.0307,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730254641,0.13047981,91214.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730254838,0.13047981,91217.0,91213.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730255035,0.13047981,91219.0,91213.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730255338,0.00013215,91224.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730255339,0.13047981,91217.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730255647,0.13047981,91215.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730255835,0.13047981,91216.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730256240,0.13047981,91220.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730256537,0.00995689,91219.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730256744,0.00995689,91218.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730256944,0.00995689,91217.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730257141,0.06325104,91216.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730257439,0.06325104,91215.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730257830,0.42405104,91215.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730258433,0.62024595,91215.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730259340,0.42405104,91215.0,91214.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730260042,0.42405104,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730260341,0.42398172,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730260538,0.41409415,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730260731,0.41409306,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730262735,0.61032558,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730262941,0.41409306,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730263146,0.05329306,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730263648,0.19622321,91216.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730263847,0.3608,91223.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730263848,0.05329306,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730264355,0.19622321,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730264554,0.16349465,91217.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730264848,0.3608,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730265246,0.41409691,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730265750,0.54855481,91215.0,91214.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1731730265946,0.58155481,91215.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730266141,0.3608,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730266449,0.41409691,91210.0,91209.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730267658,0.92426004,91210.0,91187.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730267853,0.92426004,91210.0,91186.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1731730267854,0.13076276,91192.0,91186.0,0.36340493]
["bitfinex-derivatives","BTCF0:USTF0",1731730268058,0.13076276,91191.0,91186.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1731730268456,0.13076276,91192.0,91186.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1731730269358,0.13076276,91193.0,91186.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1731730269556,0.13076276,91193.0,91186.0,0.41841522]
["bitfinex-derivatives","BTCF0:USTF0",1731730270264,0.49156276,91194.0,91186.0,0.41841522]
["bitfinex-derivatives","BTCF0:USTF0",1731730270461,0.13076276,91193.0,91186.0,0.41841522]
["bitfinex-derivatives","BTCF0:USTF0",1731730271166,0.13076276,91193.0,91186.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1731730271470,0.49156276,91194.0,91186.0,0.00164493]
["bitfinex-derivatives","BTCF0:USTF0",1731730271968,0.13076276,91193.0,91186.0,0.00164493]
["bitfinex-derivatives","BTCF0:USTF0",1731730272163,0.00013088,91192.0,91176.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730272373,0.3608,91185.0,91175.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730272659,0.3608,91185.0,91171.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1731730272660,0.0327,91184.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730273270,0.13076276,91183.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730273662,0.13076276,91181.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730273869,0.13076276,91180.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730274165,0.13076276,91181.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730274472,0.16346276,91184.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730274966,0.0327,91184.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730275565,0.36136001,91185.0,91179.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730275872,0.3608,91185.0,91176.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730276071,0.3608,91185.0,91180.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1731730277968,0.3608,91185.0,91183.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730280273,0.00013088,91192.0,91183.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730281772,0.00013088,91192.0,91183.0,0.15770627]
["bitfinex-derivatives","BTCF0:USTF0",1731730283973,0.00013088,91192.0,91191.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1731730284174,0.00013088,91192.0,91191.0,0.1948579]
["bitfinex-derivatives","BTCF0:USTF0",1731730285375,0.00013088,91192.0,91191.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731730287179,0.00013088,91192.0,91191.0,0.14618867]
["bitfinex-derivatives","BTCF0:USTF0",1731730287369,0.00013088,91192.0,91191.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730288081,0.00013088,91192.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730288276,0.00013088,91192.0,91187.0,0.05568116]
["bitfinex-derivatives","BTCF0:USTF0",1731730288483,0.00013088,91192.0,91181.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730289985,0.00013088,91192.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730293280,0.13089364,91192.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730293782,0.13076276,91191.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730293991,0.13089364,91192.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730294178,0.1036579,91189.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730294480,0.3608,91186.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730294677,0.13076276,91183.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730295078,0.13076276,91182.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730295386,0.13076276,91181.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730297089,0.13076276,91184.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730297487,0.13076276,91186.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730298094,0.16358434,91192.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730298095,0.13076276,91185.0,91180.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730299584,0.13076276,91186.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730299780,0.13076276,91187.0,91183.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731730300084,0.13076276,91188.0,91183.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731730301687,0.00013088,91192.0,91185.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730301893,0.00985511,91191.0,91185.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730302081,0.00985511,91190.0,91185.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730302394,0.00985511,91189.0,91185.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730302588,0.00985511,91188.0,91185.0,0.2625528]
["bitfinex-derivatives","BTCF0:USTF0",1731730302777,0.00985511,91187.0,91183.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731730302984,0.00013088,91192.0,91183.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731730303288,0.00986214,91191.0,91183.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1731730303589,0.00013088,91192.0,91183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731730303784,0.00988542,91191.0,91188.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730303989,0.00013088,91192.0,91187.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730303990,0.00988542,91190.0,91187.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730304290,0.00988542,91189.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730304482,0.00988542,91188.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730304685,0.00988542,91191.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730304895,0.00988542,91188.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730305095,0.00988542,91191.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730305284,0.00990613,91190.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730305494,0.00990613,91189.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730305691,0.00990613,91188.0,91187.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731730306093,0.00990613,91188.0,91187.0,0.35380899]
["bitfinex-derivatives","BTCF0:USTF0",1731730306285,0.00990613,91188.0,91187.0,0.36257899]
["bitfinex-derivatives","BTCF0:USTF0",1731730306685,0.00013088,91192.0,91187.0,0.36257899]
["bitfinex-derivatives","BTCF0:USTF0",1731730306989,0.00013088,91192.0,91188.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730307183,0.00013088,91192.0,91187.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1731730309284,0.00013088,91192.0,91187.0,0.36257899]
["bitfinex-derivatives","BTCF0:USTF0",1731730309789,0.16345346,91190.0,91187.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1731730310896,0.00013088,91192.0,91187.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1731730310897,0.16345346,91191.0,91187.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1731730311388,0.16358434,91192.0,91190.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1731730311780,0.16345346,91191.0,91190.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1731730312385,0.16344197,91191.0,91190.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1731730312590,0.05330696,91191.0,91190.0,3.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1731730312790,0.00013088,91192.0,91190.0,3.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1731730312988,0.05330736,91191.0,91190.0,3.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1731730313894,0.00013088,91192.0,91190.0,3.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1731730314692,0.05330703,91191.0,91190.0,3.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1731730317487,0.05330703,91191.0,91190.0,3.39113939]
["bitfinex-derivatives","BTCF0:USTF0",1731730317799,0.00013088,91192.0,91190.0,3.39113939]
["bitfinex-derivatives","BTCF0:USTF0",1731730321597,0.4644579,91191.0,91190.0,3.0289163]
["bitfinex-derivatives","BTCF0:USTF0",1731730321796,0.51776617,91191.0,91190.0,2.8739283]
["bitfinex-derivatives","BTCF0:USTF0",1731730321993,0.66631241,91191.0,91190.0,0.9940392]
["bitfinex-derivatives","BTCF0:USTF0",1731730322191,0.99531241,91191.0,91190.0,0.73356591]
["bitfinex-derivatives","BTCF0:USTF0",1731730322394,0.99531241,91191.0,91190.0,0.64536491]
["bitfinex-derivatives","BTCF0:USTF0",1731730322395,1.29531241,91191.0,91190.0,0.64536491]
["bitfinex-derivatives","BTCF0:USTF0",1731730322594,1.29531241,91191.0,91190.0,0.44789291]
["bitfinex-derivatives","BTCF0:USTF0",1731730322795,1.29531241,91191.0,91190.0,0.11631591]
["bitfinex-derivatives","BTCF0:USTF0",1731730322991,1.29531241,91191.0,91163.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730323202,0.4644579,91171.0,91163.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730323599,0.4644579,91171.0,91160.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731730323600,0.4644579,91171.0,91161.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730323807,0.4644579,91171.0,91160.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731730323808,0.4644579,91171.0,91163.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730324803,0.4644579,91171.0,91160.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731730335209,0.1036579,91171.0,91160.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731730335411,0.4644579,91171.0,91160.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731730336315,0.4644579,91171.0,91169.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730340418,0.59486512,91171.0,91169.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730340619,0.4644579,91171.0,91169.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730343120,0.7934979,91171.0,91169.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730343323,0.9568353,91171.0,91170.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730343526,0.32904,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730343723,0.36114,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730344118,0.52412334,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730344528,0.52420102,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730344822,0.42438681,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730345219,0.62039169,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730345422,0.61997374,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730345627,0.42438681,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730345828,0.41454708,91170.0,91169.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731730346434,0.1036579,91154.0,91135.0,0.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1731730346623,0.1036579,91141.0,91139.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731730350823,0.01000026,91140.0,91139.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731730352038,0.0098888,91140.0,91135.0,0.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1731730352342,0.16297828,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730352530,0.0098888,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730352835,0.0682903,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730353034,0.07834955,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730353235,0.08840907,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730353535,0.07834982,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730354534,0.20859325,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730354728,0.07834982,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730355734,0.01005952,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730356428,0.00998509,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730357042,0.00998509,91138.0,91137.0,0.08553918]
["bitfinex-derivatives","BTCF0:USTF0",1731730357340,0.00998509,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730357827,0.00996322,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730358030,0.3608,91141.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730358530,0.00998451,91140.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730358734,0.3608,91141.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730358932,0.00998451,91140.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730359233,0.3608,91141.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730359433,0.0682903,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730360430,0.078263,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730360642,0.0183903,91138.0,91137.0,0.03176292]
["bitfinex-derivatives","BTCF0:USTF0",1731730361236,0.3608,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730361539,0.43901438,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730362942,0.37072408,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730363133,0.3608,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730365340,0.37066302,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730365937,0.13024343,91155.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730366142,0.00984059,91154.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730366345,0.00984059,91153.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730366536,0.00984059,91152.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730366733,0.00984059,91151.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730367035,0.13024343,91157.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730367636,0.13024343,91156.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730368639,0.13024343,91155.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730369645,0.13024343,91153.0,91140.0,1.24425869]
["bitfinex-derivatives","BTCF0:USTF0",1731730369847,0.13024343,91145.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730370149,0.00982314,91144.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730370341,0.00982314,91143.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730370539,0.00982314,91142.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730370750,0.00982314,91141.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730370934,0.13024343,91144.0,91140.0,0.9816097]
["bitfinex-derivatives","BTCF0:USTF0",1731730371247,0.13024343,91144.0,91140.0,1.0727297]
["bitfinex-derivatives","BTCF0:USTF0",1731730371439,0.13024343,91143.0,91140.0,1.0727297]
["bitfinex-derivatives","BTCF0:USTF0",1731730372744,0.13024343,91144.0,91140.0,1.0727297]
["bitfinex-derivatives","BTCF0:USTF0",1731730373150,0.13024343,91143.0,91140.0,1.0727297]
["bitfinex-derivatives","BTCF0:USTF0",1731730373647,0.13024343,91143.0,91141.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1731730374048,0.56147393,91158.0,91140.0,1.0736897]
["bitfinex-derivatives","BTCF0:USTF0",1731730374049,0.13024343,91145.0,91142.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1731730374258,0.13024343,91145.0,91140.0,1.0727297]
["bitfinex-derivatives","BTCF0:USTF0",1731730374546,0.03044343,91146.0,91143.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730374739,0.0051,91160.0,91149.0,0.10401763]
["bitfinex-derivatives","BTCF0:USTF0",1731730374740,0.16288451,91159.0,91149.0,0.10401763]
["bitfinex-derivatives","BTCF0:USTF0",1731730374941,0.16288451,91161.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730375246,0.16288451,91163.0,91152.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731730375439,0.00987211,91162.0,91152.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731730375649,0.16288451,91166.0,91152.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731730375842,0.00987245,91165.0,91152.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731730376038,0.00987245,91164.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730376255,0.00987245,91163.0,91160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730376561,0.00986444,91162.0,91160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730376852,7.768e-05,91170.0,91160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730377339,7.768e-05,91170.0,91163.0,0.10401763]
["bitfinex-derivatives","BTCF0:USTF0",1731730377738,7.768e-05,91170.0,91164.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731730378043,7.768e-05,91170.0,91165.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1731730378348,7.768e-05,91170.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730380655,7.768e-05,91170.0,91168.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1731730380848,7.768e-05,91170.0,91169.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731730381046,7.768e-05,91170.0,91169.0,0.26264899]
["bitfinex-derivatives","BTCF0:USTF0",1731730381355,7.768e-05,91170.0,91169.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731730382857,7.768e-05,91170.0,91169.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1731730384657,7.768e-05,91170.0,91169.0,0.14667239]
["bitfinex-derivatives","BTCF0:USTF0",1731730385149,7.768e-05,91170.0,91169.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730386349,7.768e-05,91170.0,91167.0,0.41625141]
["bitfinex-derivatives","BTCF0:USTF0",1731730386656,7.768e-05,91170.0,91168.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1731730386854,7.768e-05,91170.0,91169.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731730388765,7.768e-05,91170.0,91169.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1731730389153,7.768e-05,91170.0,91169.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730390162,7.768e-05,91170.0,91169.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1731730391453,7.768e-05,91170.0,91169.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730391658,7.768e-05,91170.0,91169.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1731730392966,7.768e-05,91170.0,91169.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730393770,7.768e-05,91170.0,91167.0,0.52122904]
["bitfinex-derivatives","BTCF0:USTF0",1731730393959,7.768e-05,91170.0,91168.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730394358,7.768e-05,91170.0,91167.0,0.41721141]
["bitfinex-derivatives","BTCF0:USTF0",1731730394562,7.768e-05,91170.0,91169.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730394765,7.768e-05,91170.0,91167.0,0.41625141]
["bitfinex-derivatives","BTCF0:USTF0",1731730394766,7.768e-05,91170.0,91167.0,0.41725141]
["bitfinex-derivatives","BTCF0:USTF0",1731730394956,7.768e-05,91170.0,91168.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730396859,7.768e-05,91170.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730397062,7.768e-05,91170.0,91164.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730397463,0.00056001,91187.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730397660,0.00994005,91186.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730397862,0.00994005,91185.0,91181.0,0.13043209]
["bitfinex-derivatives","BTCF0:USTF0",1731730398167,0.00994005,91184.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730398464,0.01007393,91183.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730398667,0.10401763,91177.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730398858,0.00994005,91176.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730400766,0.0648,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730400971,0.00994005,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730403771,0.0533206,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730404263,0.01013819,91172.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730404463,0.01013819,91171.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730404666,0.0648,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730404875,0.05332059,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730405070,0.01004196,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730405575,0.01004196,91170.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730405576,0.01004196,91174.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730405782,0.06336393,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730406671,0.0633608,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730406974,0.01004196,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730407573,0.05550182,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730407574,0.01004196,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730407874,0.01004942,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730408076,0.01004973,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730409470,0.01006327,91182.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730409672,0.06338211,91181.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730409884,0.01006327,91180.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730410068,0.01006327,91179.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730410271,0.01006327,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730410475,0.01006327,91177.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730410774,0.01006327,91176.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730411071,0.01006327,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730411273,0.05421742,91183.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730411474,0.01012408,91174.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730411672,0.10401763,91176.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730411879,0.01012408,91173.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730412173,0.01012408,91175.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730412374,0.01012408,91174.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730412573,0.01012408,91173.0,91162.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1731730412783,0.06823853,91170.0,91162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730413085,0.01012408,91169.0,91162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730413283,0.01012408,91169.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730414783,0.01017551,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730414971,0.01017551,91167.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730415287,0.01015722,91166.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730415673,0.01015722,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730415877,0.01015722,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730416085,0.01015722,91163.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730416284,0.01015722,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730416784,0.06823853,91177.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730416988,0.06823853,91177.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730417188,0.05332053,91176.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730417388,0.19570781,91183.0,91170.0,0.06823853]
["bitfinex-derivatives","BTCF0:USTF0",1731730417679,0.05331895,91182.0,91170.0,0.13133853]
["bitfinex-derivatives","BTCF0:USTF0",1731730418385,0.05451468,91183.0,91170.0,0.13133853]
["bitfinex-derivatives","BTCF0:USTF0",1731730418976,0.06823853,91171.0,91170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731730419179,0.06823853,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730419381,0.05332088,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730419579,0.05332148,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730419884,0.06823853,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730420083,0.05332157,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730420984,0.22807393,91179.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730421185,0.24889471,91178.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730421487,0.24889471,91177.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730421678,0.05332078,91176.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730421874,0.10397615,91172.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730422085,0.33072625,91172.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730422284,0.41890333,91171.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730422489,0.10397615,91165.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730422787,0.19215323,91164.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730424091,0.19248584,91163.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730424384,0.13915936,91163.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426086,0.05332648,91164.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426087,0.10940366,91164.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426291,0.00342648,91163.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426584,0.19613846,91163.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426784,0.3608,91179.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426785,0.19613846,91164.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730426984,0.19613846,91163.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730427586,0.19613846,91164.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730427992,0.19613846,91165.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730428395,0.19613846,91167.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730428989,0.05437027,91179.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730428990,0.19613846,91166.0,91162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730429193,0.19613846,91166.0,91163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730429194,0.01008718,91166.0,91163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730429396,0.01010272,91165.0,91163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730429592,0.2267501,91178.0,91163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730429593,0.01010272,91164.0,91163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1731730430091,0.01010272,91164.0,91163.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1731730430092,0.01010359,91164.0,91163.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1731730430390,0.0051,91182.0,91163.0,1.15940596]
["bitfinex-derivatives","BTCF0:USTF0",1731730430593,0.00013388,91183.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730430783,0.00164564,91191.0,91182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731730431095,0.00164564,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730431788,0.00175862,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730434891,0.13237742,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730435301,0.00175862,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730435893,0.13237742,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730436298,0.00175862,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730437303,0.16495597,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730438190,0.00175862,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730439698,0.0051,91209.0,91191.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731730439897,0.0051,91216.0,91208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731730440198,0.0365,91231.0,91209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731730440502,0.0314,91231.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730440701,0.13659768,91230.0,91212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731730440901,0.10397615,91214.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730441102,0.10397615,91214.0,91203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731730441400,0.08369992,91213.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730441603,0.10397615,91207.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730442099,0.00999278,91206.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730442303,0.00999278,91205.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730442504,0.00999278,91204.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730442699,0.00999278,91203.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730442892,0.00999278,91202.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730443101,0.00999278,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730444903,0.10397615,91205.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730445207,0.00992413,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730445395,0.01984759,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730446205,0.01984759,91201.0,91185.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731730446402,0.01984759,91201.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730446403,0.10397615,91192.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730446607,0.07222346,91191.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730446899,0.00992346,91190.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730447897,0.0623,91191.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730448406,0.01003948,91190.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730448605,0.01003948,91190.0,91184.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1731730448814,0.10397615,91185.0,91184.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1731730449000,0.11401563,91185.0,91184.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1731730449197,0.11401563,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730451210,0.11417101,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730455208,0.11406295,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730456711,0.0100868,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730457916,0.10397615,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730458112,0.00985674,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730458815,0.00988241,91187.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730459018,0.00988241,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730459205,0.00988241,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730459898,0.06319799,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730461008,0.06319797,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730461208,0.00988241,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730463609,0.0309,91191.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730463815,0.06331532,91190.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730464115,0.010002,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730464414,0.01001039,91188.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730464613,0.01001039,91187.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730464815,0.01001039,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730465017,0.01001039,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730465608,0.01001039,91190.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730465906,0.0309,91191.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730465907,0.06335171,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730466212,0.0100379,91188.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730466412,0.0100379,91187.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730466618,0.0100379,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730466813,0.0100379,91185.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730467115,0.0100379,91190.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730467320,0.0100379,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730467515,0.0100379,91188.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730467821,0.0100379,91187.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730468121,0.0100379,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730468421,0.0100379,91190.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730468715,0.0100379,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730468909,0.0100379,91190.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730469110,0.0100379,91189.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730469318,0.0100379,91188.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730469622,0.0100379,91187.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730469816,0.0100379,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730470615,0.02689781,91186.0,91184.0,0.00889714]
["bitfinex-derivatives","BTCF0:USTF0",1731730471318,0.02689781,91186.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730471514,0.19025482,91186.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730471817,0.0276866,91185.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730472407,0.19104361,91185.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730472612,0.0276866,91184.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730472811,0.0276866,91183.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730473023,0.0276866,91182.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730473321,0.16335701,91184.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730473322,0.0276866,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730473912,0.32915305,91180.0,91164.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731730474218,0.46477615,91165.0,91137.0,0.62367853]
["bitfinex-derivatives","BTCF0:USTF0",1731730474413,0.46477615,91165.0,91137.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730474414,0.16336405,91147.0,91137.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730474725,0.01064869,91146.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730474910,0.09096,91153.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730475114,0.16336405,91148.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730475318,0.17356514,91147.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730475527,0.01020109,91146.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730476115,0.01020109,91145.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730476322,0.01020109,91144.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730476522,0.01020109,91143.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730478320,0.25436405,91152.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730478530,0.01019801,91151.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730478722,0.0102903,91150.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730478918,0.01019801,91149.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730479317,0.01019801,91149.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730479922,0.01019801,91149.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730480518,0.01019801,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730480827,9.229e-05,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730482718,9.229e-05,91150.0,91145.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731730485629,9.229e-05,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730485825,9.229e-05,91150.0,91149.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1731730486021,0.38274811,91171.0,91149.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1731730486227,0.18989662,91179.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730486532,0.18989662,91179.0,91165.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731730486533,0.10397615,91171.0,91165.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731730487125,0.00011377,91170.0,91165.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731730487836,0.00011377,91170.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730488022,0.10397615,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730489132,0.3608,91169.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730489338,0.00011377,91170.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730489724,0.00011377,91170.0,91169.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730491942,0.00011377,91170.0,91169.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731730493135,0.01044684,91170.0,91169.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731730497531,0.0269674,91170.0,91169.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731730500234,0.0269674,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730502440,0.0269674,91170.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730502647,0.02685363,91169.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730502832,0.02685363,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503138,0.00011377,91170.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503139,0.02685363,91167.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503337,0.02685363,91166.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503535,0.02685363,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503743,0.02685363,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730503943,0.01033307,91163.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730504136,0.01033307,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730504338,0.00011377,91170.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730504740,0.02702061,91169.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730504939,0.01662807,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730505139,0.02702061,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730505445,0.00011377,91170.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730505446,0.02702061,91167.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730505648,0.02702061,91166.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730505851,0.02702061,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730506150,0.02693785,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730506639,0.02693785,91169.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730506844,0.01649527,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730507142,0.02685598,91167.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730507351,0.01036071,91166.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730507643,0.01036071,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730507849,0.01036071,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730508039,0.01036071,91163.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730508241,0.01036071,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730512446,0.17372476,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730513750,0.06368461,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730514156,0.01036071,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730514559,0.17369804,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730514858,0.06346328,91162.0,91154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731730515070,0.16334263,91155.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730515352,0.16334155,91153.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730515754,0.01014006,91152.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730515957,0.16334155,91153.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730515958,0.01013206,91151.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730516152,0.01013206,91150.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730516350,0.01013206,91149.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730518948,0.13064228,91153.0,91148.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731730519155,0.13064228,91154.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730519351,0.02193954,91174.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730519352,0.13064228,91152.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730519556,0.13064228,91153.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730519964,0.13064228,91152.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730520257,0.0051,91166.0,91151.0,0.26287853]
["bitfinex-derivatives","BTCF0:USTF0",1731730520258,0.13064228,91163.0,91151.0,0.26287853]
["bitfinex-derivatives","BTCF0:USTF0",1731730520453,0.13064228,91163.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730520454,0.13064228,91164.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730520650,0.00011377,91170.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730520651,0.13064228,91166.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730521051,0.13064228,91167.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730521353,0.13064228,91166.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730522454,0.13064228,91165.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730523263,0.13064228,91164.0,91160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731730523459,0.13064228,91163.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730524667,0.21905993,91170.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730524668,0.13064228,91162.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730524966,0.13064228,91166.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730525860,0.13064228,91165.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730526259,0.13064228,91166.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730526456,0.13064228,91165.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730526659,0.13075605,91170.0,91161.0,0.26287853]
["bitfinex-derivatives","BTCF0:USTF0",1731730526859,0.13075605,91170.0,91159.0,0.46477615]
["bitfinex-derivatives","BTCF0:USTF0",1731730526860,0.00011377,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730527157,0.05343252,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730527462,0.05343252,91170.0,91169.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1731730527853,0.16337305,91175.0,91169.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1731730528049,0.00056001,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730528050,0.16337305,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730528256,0.16337305,91178.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730528855,8.913e-05,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730530162,8.913e-05,91177.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730530463,0.10397615,91170.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730530653,0.16326629,91160.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730530966,0.16326629,91155.0,91150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731730531266,0.10397615,91152.0,91149.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1731730531566,0.00981504,91151.0,91149.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1731730531771,0.00981504,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730532067,0.00985042,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730532360,0.0304,91154.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730532361,0.00985042,91153.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730532562,0.16321678,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730532766,0.1730672,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730533469,0.00985042,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730534168,0.1730672,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730534368,0.00985042,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730535269,0.00985228,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730535964,0.14041914,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730536761,0.13056686,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730537459,0.13056686,91151.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730539469,0.23454301,91152.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730539666,0.00991282,91151.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730539862,0.00991282,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730540661,0.00991218,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730541264,0.37080131,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730541470,0.69992131,91150.0,91149.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730541658,0.69992131,91150.0,91142.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730541861,0.23442083,91143.0,91142.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730542069,0.11388833,91143.0,91142.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730545463,0.11388833,91143.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730546267,0.16938777,91143.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730547874,0.11388833,91143.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730548073,0.3608,91147.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730548074,0.16304028,91147.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730548272,0.00985726,91143.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730551071,8.913e-05,91150.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730551277,0.00990952,91149.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730551573,0.00990952,91148.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730551784,8.913e-05,91150.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730553472,0.10397615,91149.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730553983,0.00973101,91148.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730554168,0.00973137,91147.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730554370,0.10397615,91149.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730554682,0.00973152,91148.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730554987,0.00974514,91147.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730555283,8.913e-05,91150.0,91142.0,1.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730555473,0.00974615,91149.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730555786,8.913e-05,91150.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730557279,8.913e-05,91150.0,91148.0,0.41440648]
["bitfinex-derivatives","BTCF0:USTF0",1731730558473,8.913e-05,91150.0,91148.0,0.67728501]
["bitfinex-derivatives","BTCF0:USTF0",1731730559389,8.913e-05,91150.0,91148.0,0.41440648]
["bitfinex-derivatives","BTCF0:USTF0",1731730560973,8.913e-05,91150.0,91149.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1731730561178,0.0051,91161.0,91149.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1731730561380,0.1354557,91170.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730561580,0.00980845,91169.0,91161.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1731730561791,0.1303557,91171.0,91161.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1731730561792,0.0098016,91168.0,91161.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1731730561986,0.0098016,91167.0,91161.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1731730562186,0.0098016,91166.0,91161.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1731730563188,0.0098016,91166.0,91162.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730564499,0.0098016,91166.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730565491,0.00977601,91165.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730565793,7.864e-05,91167.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730565990,0.00974276,91164.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730567786,0.1401825,91164.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730567993,7.864e-05,91167.0,91163.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731730568193,0.00968274,91166.0,91164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730568400,7.864e-05,91167.0,91164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730568608,0.00968132,91166.0,91164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730568784,0.00968133,91166.0,91164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730568984,7.864e-05,91167.0,91164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731730569788,7.864e-05,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730582803,0.00988385,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730584401,7.864e-05,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730584796,0.00991406,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730586204,0.00992385,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730586410,0.00992385,91167.0,91166.0,0.62326974]
["bitfinex-derivatives","BTCF0:USTF0",1731730586608,0.00992384,91167.0,91166.0,0.62326974]
["bitfinex-derivatives","BTCF0:USTF0",1731730587307,0.00992384,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730590303,0.00993096,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730590504,0.00993096,91167.0,91166.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1731730592107,0.00993096,91167.0,91166.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1731730593395,7.864e-05,91167.0,91166.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1731730593600,0.00992226,91167.0,91166.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1731730593809,0.00992226,91167.0,91166.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1731730594013,0.00992226,91167.0,91166.0,1.00956292]
["bitfinex-derivatives","BTCF0:USTF0",1731730594808,0.00992226,91167.0,91166.0,1.0777785]
["bitfinex-derivatives","BTCF0:USTF0",1731730595411,0.00992226,91167.0,91166.0,0.88057558]
["bitfinex-derivatives","BTCF0:USTF0",1731730597512,0.01002616,91167.0,91166.0,0.88057558]
["bitfinex-derivatives","BTCF0:USTF0",1731730597718,7.864e-05,91167.0,91166.0,0.88057558]
["bitfinex-derivatives","BTCF0:USTF0",1731730597904,0.01002748,91167.0,91166.0,0.88057558]
["bitfinex-derivatives","BTCF0:USTF0",1731730602520,0.01002748,91167.0,91166.0,1.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1731730602916,0.17381606,91167.0,91166.0,1.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1731730603619,0.17381679,91167.0,91166.0,1.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1731730603818,0.16387247,91167.0,91166.0,1.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1731730604411,0.17371069,91167.0,91166.0,1.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1731730604819,0.17371069,91167.0,91166.0,1.08668182]
["bitfinex-derivatives","BTCF0:USTF0",1731730605016,0.00991686,91167.0,91166.0,0.88934558]
["bitfinex-derivatives","BTCF0:USTF0",1731730605218,0.17371069,91167.0,91166.0,1.08668297]
["bitfinex-derivatives","BTCF0:USTF0",1731730606123,0.17371069,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730606519,0.00991686,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730606828,0.1737342,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730607216,0.00991686,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730607416,0.00983112,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730607617,0.1736632,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730607822,0.17366312,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730608321,0.00983104,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730608917,0.17365889,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730609322,0.00983104,91167.0,91166.0,1.08664297]
["bitfinex-derivatives","BTCF0:USTF0",1731730609525,0.00983104,91167.0,91166.0,1.08667357]
["bitfinex-derivatives","BTCF0:USTF0",1731730609824,0.00983104,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730610023,0.00983104,91167.0,91166.0,1.08667357]
["bitfinex-derivatives","BTCF0:USTF0",1731730610331,0.00983104,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730610925,7.864e-05,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730611118,0.00990094,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730611314,0.00988341,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730612328,0.00989626,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730614028,0.14096413,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730614530,0.13114651,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730614729,0.14099764,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730616326,0.14099764,91167.0,91166.0,0.79858558]
["bitfinex-derivatives","BTCF0:USTF0",1731730616622,0.14099764,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730617423,0.06324479,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730617823,0.06324479,91167.0,91166.0,0.16770558]
["bitfinex-derivatives","BTCF0:USTF0",1731730618136,0.06325224,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730618439,0.06325224,91167.0,91166.0,1.08670064]
["bitfinex-derivatives","BTCF0:USTF0",1731730618440,0.07312044,91167.0,91166.0,1.08670064]
["bitfinex-derivatives","BTCF0:USTF0",1731730618740,0.06326186,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730619928,0.06326186,91167.0,91166.0,0.16770558]
["bitfinex-derivatives","BTCF0:USTF0",1731730620328,0.06326186,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730620949,0.05339366,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730621266,0.06323507,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730621662,0.06323507,91167.0,91166.0,1.08670065]
["bitfinex-derivatives","BTCF0:USTF0",1731730621853,0.06323507,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730622050,0.06323507,91167.0,91166.0,1.08670065]
["bitfinex-derivatives","BTCF0:USTF0",1731730622256,0.06323507,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730622937,0.06323507,91167.0,91166.0,1.08670065]
["bitfinex-derivatives","BTCF0:USTF0",1731730623263,0.06323507,91167.0,91166.0,0.88930558]
["bitfinex-derivatives","BTCF0:USTF0",1731730623467,0.06323507,91167.0,91166.0,1.08670065]
["bitfinex-derivatives","BTCF0:USTF0",1731730624268,0.06323507,91167.0,91166.0,0.52850558]
["bitfinex-derivatives","BTCF0:USTF0",1731730625263,0.06323507,91167.0,91166.0,0.72590065]
["bitfinex-derivatives","BTCF0:USTF0",1731730625458,0.14097066,91167.0,91166.0,0.52850558]
["bitfinex-derivatives","BTCF0:USTF0",1731730625869,0.14097398,91167.0,91166.0,0.52850558]
["bitfinex-derivatives","BTCF0:USTF0",1731730626170,0.13113257,91167.0,91166.0,0.52850558]
["bitfinex-derivatives","BTCF0:USTF0",1731730627464,7.864e-05,91167.0,91166.0,0.85138036]
["bitfinex-derivatives","BTCF0:USTF0",1731730627672,7.864e-05,91167.0,91166.0,0.91959594]
["bitfinex-derivatives","BTCF0:USTF0",1731730627872,7.864e-05,91167.0,91166.0,0.78316478]
["bitfinex-derivatives","BTCF0:USTF0",1731730628275,7.864e-05,91167.0,91166.0,0.85138036]
["bitfinex-derivatives","BTCF0:USTF0",1731730630566,0.00982957,91167.0,91166.0,0.85138036]
["bitfinex-derivatives","BTCF0:USTF0",1731730630772,7.864e-05,91167.0,91166.0,0.85138036]
["bitfinex-derivatives","BTCF0:USTF0",1731730631376,0.13105393,91175.0,91166.0,1.24867594]
["bitfinex-derivatives","BTCF0:USTF0",1731730631577,0.13105393,91176.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730631786,0.13105393,91177.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730632087,0.13105393,91177.0,91176.0,0.26306564]
["bitfinex-derivatives","BTCF0:USTF0",1731730632476,0.13105393,91177.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730632477,0.05331019,91177.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730632777,0.05331019,91176.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730632970,0.05331019,91175.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730633478,0.22881955,91181.0,91174.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730633676,0.05331019,91180.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730635083,0.05331019,91179.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730635278,0.05331019,91178.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730635583,0.05331019,91177.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730635778,0.19591955,91183.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730635980,0.0051,91185.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730636184,0.0324,91195.0,91183.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731730636185,0.16373524,91184.0,91183.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731730636380,0.16373524,91184.0,91183.0,0.15881558]
["bitfinex-derivatives","BTCF0:USTF0",1731730636682,0.16373524,91186.0,91183.0,0.16758558]
["bitfinex-derivatives","BTCF0:USTF0",1731730636887,0.16373524,91186.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730637083,0.16373524,91187.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730637588,0.16373524,91188.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730637793,0.16373524,91187.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730638190,0.16373524,91186.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730638383,0.16373524,91187.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730638879,0.0051,91193.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730638880,0.16373524,91186.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730639479,0.16373524,91187.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730640379,0.16373524,91188.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730640581,0.13086503,91188.0,91185.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730641271,0.13086503,91189.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730641472,0.13251044,91190.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730641895,0.00164541,91190.0,91187.0,0.41638207]
["bitfinex-derivatives","BTCF0:USTF0",1731730642168,0.00164541,91190.0,91188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731730642659,0.00164541,91190.0,91188.0,0.10001558]
["bitfinex-derivatives","BTCF0:USTF0",1731730643150,0.00164541,91190.0,91188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731730643550,0.00164541,91190.0,91188.0,0.10001558]
["bitfinex-derivatives","BTCF0:USTF0",1731730643853,0.00164541,91190.0,91188.0,0.29729449]
["bitfinex-derivatives","BTCF0:USTF0",1731730644049,0.00164541,91190.0,91189.0,0.19688723]
["bitfinex-derivatives","BTCF0:USTF0",1731730644249,0.00164541,91190.0,91189.0,0.19688467]
["bitfinex-derivatives","BTCF0:USTF0",1731730644449,0.00164541,91190.0,91188.0,0.10001558]
["bitfinex-derivatives","BTCF0:USTF0",1731730645057,0.00164541,91190.0,91188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731730645253,0.00164541,91190.0,91188.0,0.2286863]
["bitfinex-derivatives","BTCF0:USTF0",1731730645456,0.00164541,91190.0,91188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731730645755,0.00164541,91190.0,91188.0,0.2286863]
["bitfinex-derivatives","BTCF0:USTF0",1731730645956,0.00164541,91190.0,91188.0,0.10001558]
["bitfinex-derivatives","BTCF0:USTF0",1731730646162,0.00164541,91190.0,91188.0,0.29690188]
["bitfinex-derivatives","BTCF0:USTF0",1731730646357,0.00164541,91190.0,91189.0,0.1968233]
["bitfinex-derivatives","BTCF0:USTF0",1731730646564,0.00164541,91190.0,91189.0,0.19679494]
["bitfinex-derivatives","BTCF0:USTF0",1731730647052,0.00164541,91190.0,91188.0,0.32841052]
["bitfinex-derivatives","BTCF0:USTF0",1731730647252,0.00164541,91190.0,91188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731730647465,0.00164541,91190.0,91189.0,0.15881558]
["bitfinex-derivatives","BTCF0:USTF0",1731730650466,0.13086503,91197.0,91189.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730650666,0.0051,91198.0,91189.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730650667,0.13086503,91196.0,91189.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730650966,0.13086503,91198.0,91189.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730651158,0.13086503,91197.0,91189.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730651359,0.13086503,91198.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730652263,0.00969935,91197.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730652455,0.14056463,91197.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730652849,0.0096996,91197.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730653254,0.14056463,91197.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730653858,0.0096996,91197.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730654267,0.13086503,91198.0,91196.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730654478,0.13086503,91199.0,91195.0,0.42997558]
["bitfinex-derivatives","BTCF0:USTF0",1731730654662,0.13086503,91196.0,91195.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730654861,0.13086503,91197.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730655057,0.13086503,91196.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730655565,0.22691955,91205.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730655767,0.05330215,91204.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730656068,0.19591955,91202.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730656458,0.2492217,91201.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730656761,0.05330215,91200.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730656963,0.05330215,91199.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730657160,0.05330215,91198.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730657470,0.05330215,91197.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730657664,0.05330215,91196.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730658565,0.19591955,91201.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730658773,0.05330215,91200.0,91195.0,0.51945558]
["bitfinex-derivatives","BTCF0:USTF0",1731730659062,0.05330215,91199.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730659256,0.05330215,91198.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730659457,0.05330215,91197.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730659754,0.19591955,91200.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730659966,0.05330215,91199.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730660157,0.05330215,91198.0,91196.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730660362,0.19591955,91202.0,91197.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730660667,0.19591955,91202.0,91197.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730660978,0.05329889,91201.0,91197.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730661164,0.16365268,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730661572,0.05329792,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730661761,0.19591955,91203.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730661960,0.031,91205.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730661961,0.16366917,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730662467,0.16366917,91198.0,91197.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730662765,0.13095462,91201.0,91197.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730662966,0.13095462,91201.0,91200.0,0.19700908]
["bitfinex-derivatives","BTCF0:USTF0",1731730664471,0.031,91205.0,91197.0,0.42997558]
["bitfinex-derivatives","BTCF0:USTF0",1731730664765,0.13098721,91201.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730665361,0.13098721,91200.0,91198.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731730665562,0.16366917,91204.0,91198.0,0.28755563]
["bitfinex-derivatives","BTCF0:USTF0",1731730665869,0.3608,91202.0,91191.0,0.15598563]
["bitfinex-derivatives","BTCF0:USTF0",1731730666076,0.3608,91194.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730666258,0.16374743,91186.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730666463,0.0321,91185.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730666671,0.19584743,91185.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730666864,0.16374743,91184.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730667570,0.0321,91185.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730668072,0.13095782,91186.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730668271,0.13095782,91187.0,91186.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730668978,0.19694743,91193.0,91186.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730668979,0.16374743,91192.0,91186.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730669571,0.19694743,91193.0,91186.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730669873,0.13095952,91187.0,91186.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730673074,0.13095952,91190.0,91186.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730673276,0.13095952,91193.0,91189.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730673479,0.13095952,91197.0,91190.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1731730673668,0.0326,91203.0,91197.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730673669,0.13095952,91199.0,91197.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730673871,0.13095952,91199.0,91198.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674074,0.13095952,91200.0,91198.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674270,0.13095952,91201.0,91199.0,0.10091558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674488,0.13095952,91203.0,91199.0,0.10091558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674781,0.61971955,91215.0,91202.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674782,0.13095952,91204.0,91202.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730674986,0.13095952,91204.0,91202.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730675282,0.13095952,91205.0,91202.0,0.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1731730675776,0.13095952,91211.0,91204.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730675979,0.1309734,91212.0,91211.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730676168,0.1309734,91212.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730676371,0.1309734,91212.0,91208.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730676971,0.1309734,91212.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730677372,0.1309734,91213.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730677573,0.1309734,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730677876,0.05329396,91211.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730678079,0.05329396,91210.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730678278,0.05329376,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730678572,0.16363648,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730679483,0.16363648,91210.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730680678,0.16363648,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730680882,0.16363648,91210.0,91208.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730681073,0.16363648,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730681273,0.16363648,91215.0,91211.0,0.42901558]
["bitfinex-derivatives","BTCF0:USTF0",1731730681480,0.1652815,91216.0,91212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730681680,0.00164502,91216.0,91213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730681983,0.00164502,91216.0,91213.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1731730682897,0.13085857,91215.0,91213.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1731730683381,0.00164502,91216.0,91213.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1731730683577,0.00164502,91216.0,91215.0,0.06821558]
["bitfinex-derivatives","BTCF0:USTF0",1731730686591,0.00164502,91216.0,91215.0,0.15845558]
["bitfinex-derivatives","BTCF0:USTF0",1731730687391,0.0051,91223.0,91215.0,0.15845558]
["bitfinex-derivatives","BTCF0:USTF0",1731730687600,0.13079214,91226.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730687797,0.06821558,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730687998,0.06821558,91223.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730687999,0.19900772,91223.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730688287,0.06821558,91214.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730688495,0.0725187,91213.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730688688,0.0097187,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730690088,0.00970315,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730690393,0.33862315,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730690784,0.33862315,91212.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730690982,0.0628,91213.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730690983,0.13068357,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730691189,0.14038672,91207.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730691393,0.13068357,91207.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730692094,0.28163053,91213.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730692996,0.05329925,91212.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730696192,0.19628785,91212.0,91206.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730696387,0.2495871,91211.0,91206.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730696582,0.05329925,91210.0,91206.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731730696783,0.16339912,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730696983,0.16339912,91212.0,91207.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731730697191,0.00010111,91208.0,91207.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731730698796,0.00010111,91208.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730700493,0.00010111,91208.0,91207.0,0.45639312]
["bitfinex-derivatives","BTCF0:USTF0",1731730700797,0.00010111,91208.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730701905,0.13091502,91208.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730702491,0.00010111,91208.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730703190,0.13103102,91208.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730703586,0.05329616,91218.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730703587,0.13092991,91212.0,91207.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1731730703799,0.13092991,91213.0,91211.0,0.46467868]
["bitfinex-derivatives","BTCF0:USTF0",1731730703998,0.13096397,91213.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730704295,0.00056001,91219.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730704296,0.13096397,91214.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730704501,0.13098077,91218.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730705401,0.13098077,91218.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730705601,0.13098077,91218.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730706995,0.13098077,91219.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730707299,0.13098077,91220.0,91212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731730707500,0.13098077,91222.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730707898,0.16372597,91222.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730708089,0.16372597,91223.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730708295,0.0051,91233.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730708296,0.16372597,91221.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730708805,0.0051,91233.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730708806,0.16372597,91223.0,91220.0,0.06814105]
["bitfinex-derivatives","BTCF0:USTF0",1731730709603,0.0051,91233.0,91220.0,0.06814105]
["bitfinex-derivatives","BTCF0:USTF0",1731730709604,0.16372597,91225.0,91220.0,0.06814105]
["bitfinex-derivatives","BTCF0:USTF0",1731730709896,0.20138785,91233.0,91219.0,0.41688311]
["bitfinex-derivatives","BTCF0:USTF0",1731730709897,0.16372597,91226.0,91224.0,0.06814105]
["bitfinex-derivatives","BTCF0:USTF0",1731730710099,0.16372597,91226.0,91225.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1731730710500,0.16372597,91227.0,91225.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1731730710697,0.13098593,91227.0,91225.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1731730711003,0.13098593,91229.0,91226.0,0.10378999]
["bitfinex-derivatives","BTCF0:USTF0",1731730711199,0.13098593,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730711397,0.13098593,91230.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730711602,0.13098593,91231.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730711802,0.13098593,91232.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730712010,0.13098593,91231.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730713506,0.13098593,91232.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730714097,0.13098593,91231.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730714603,0.13098593,91232.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730714998,0.13098593,91241.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730715202,0.13098593,91241.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730715400,0.13098593,91242.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730716201,0.13098593,91241.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730717401,0.13098593,91242.0,91238.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730717804,0.13098593,91240.0,91234.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730718106,0.10378999,91238.0,91234.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730718298,0.10378999,91238.0,91228.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1731730718503,0.10378999,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730719206,0.13098593,91231.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730719411,0.10378999,91222.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730719711,0.00976695,91221.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730720111,0.10378999,91222.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730720407,0.009767,91221.0,91219.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730720708,0.10378999,91222.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730720709,0.009767,91220.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730720901,0.10378999,91222.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730721107,0.00974544,91221.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730721405,0.00974544,91220.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730721607,0.10378999,91222.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730721608,0.00974544,91219.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730721912,0.10378999,91222.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730721913,0.00974544,91218.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730722112,0.00974544,91217.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730722309,0.00974544,91216.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730722510,0.15758954,91222.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730722811,0.0098556,91221.0,91214.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730723014,0.0098556,91220.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730723206,0.0098556,91219.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730723407,0.0098556,91218.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730723614,0.0098556,91217.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730723914,0.0098556,91216.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730724111,0.0098556,91215.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730724419,0.0098556,91214.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730724613,0.0098556,91221.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730724915,0.0098556,91220.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730725105,0.0098556,91219.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730725419,0.0098556,91218.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730725713,0.0098556,91217.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730726012,0.15758954,91222.0,91213.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731730726324,0.00992063,91221.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730726512,0.00992063,91220.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730726815,0.00992063,91219.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730727014,0.00992063,91218.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730727316,0.00992063,91217.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730727515,0.00992063,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730727810,0.00992063,91221.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730728004,0.00992063,91220.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730728199,0.00992063,91219.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730728400,0.00992063,91218.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730728600,0.00992063,91217.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730728805,0.00992063,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730730413,0.00988779,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730732405,0.14087372,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730733013,0.00988779,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730733402,0.14086603,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730734807,0.20903203,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730735613,0.0780461,91216.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730735912,0.068166,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730736210,0.07801179,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730736808,0.068166,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730737008,0.07804465,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730738917,0.00987865,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730740115,0.00985403,91207.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730740412,0.1038949,91211.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730740614,0.00985407,91210.0,91204.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1731730741319,0.00985407,91210.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730741817,0.1038949,91211.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730741818,0.00987151,91209.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730742008,0.1038949,91211.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730742312,0.00987151,91210.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730742514,0.1590185,91211.0,91204.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1731730742724,0.00987644,91210.0,91204.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1731730742912,0.00987644,91209.0,91204.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731730743107,0.00987644,91208.0,91196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730743321,0.00987644,91208.0,91192.0,0.26230025]
["bitfinex-derivatives","BTCF0:USTF0",1731730743322,0.00987644,91207.0,91192.0,0.05351167]
["bitfinex-derivatives","BTCF0:USTF0",1731730743518,0.00987644,91207.0,91186.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731730743519,0.30749731,91207.0,91186.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731730743719,0.19707482,91207.0,91186.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731730743911,0.1038949,91190.0,91186.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731730744112,0.1038949,91190.0,91186.0,0.11590592]
["bitfinex-derivatives","BTCF0:USTF0",1731730744420,0.1038949,91190.0,91185.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731730745105,0.13091727,91186.0,91185.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731730745309,0.13091727,91187.0,91185.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731730746312,0.13091727,91188.0,91185.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731730746620,0.00992287,91187.0,91185.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731730746929,0.13091727,91188.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730747322,0.1038949,91190.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730747323,0.00987939,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730749346,0.13091727,91189.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730749553,0.00986493,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730749844,0.17351152,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730750146,0.09567919,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730751251,0.20563677,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730752354,0.04232763,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730752748,0.20559947,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730752947,0.04232763,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730754160,0.37132763,91187.0,91186.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730754355,0.77522253,91187.0,91157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730754556,0.3608,91169.0,91157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730754753,0.00982763,91168.0,91157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730755654,0.3608,91169.0,91157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731730756158,0.3608,91169.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730756354,0.00981517,91168.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730756561,0.00981517,91167.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730756763,0.00981517,91166.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730759159,0.00974929,91166.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730766430,0.41639652,91169.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730766635,0.0098348,91166.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730767530,0.0098348,91168.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730767838,0.0098348,91167.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730768034,0.0098348,91166.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730768233,0.0098348,91168.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730768429,0.0098348,91167.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730768624,0.0098348,91166.0,91153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731730769529,0.13052139,91168.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730769732,0.13052139,91174.0,91163.0,0.1038949]
["bitfinex-derivatives","BTCF0:USTF0",1731730769933,0.13052139,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730770138,0.13052139,91177.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730770342,0.13052139,91176.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730770636,0.13052139,91177.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730771237,0.13052139,91176.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730771536,0.13052139,91175.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730772139,0.16320983,91181.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730772329,0.16320983,91179.0,91174.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731730773028,0.16320983,91179.0,91174.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1731730773243,0.16320983,91177.0,91174.0,0.23757513]
["bitfinex-derivatives","BTCF0:USTF0",1731730773742,0.16320983,91178.0,91174.0,0.23757513]
["bitfinex-derivatives","BTCF0:USTF0",1731730774334,0.16320983,91179.0,91174.0,0.23757513]
["bitfinex-derivatives","BTCF0:USTF0",1731730774631,0.16320983,91178.0,91174.0,0.23757513]
["bitfinex-derivatives","BTCF0:USTF0",1731730774831,0.16320983,91178.0,91174.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731730775053,0.1038949,91181.0,91167.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731730775054,0.3608,91175.0,91167.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731730775336,0.1038949,91174.0,91167.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731730775639,0.23477955,91174.0,91162.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1731730775937,0.23477955,91174.0,91162.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1731730776247,0.13088465,91173.0,91162.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1731730777232,0.13088465,91172.0,91162.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1731730778139,0.13088465,91171.0,91162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730778343,0.13088465,91169.0,91163.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731730778531,0.26750072,91174.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730778532,0.1038949,91166.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730778842,0.1038949,91166.0,91162.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1731730779039,0.1038949,91166.0,91162.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1731730779428,0.23477955,91166.0,91162.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1731730779632,0.1038949,91166.0,91162.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1731730779935,0.1038949,91166.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731730780239,0.1038949,91166.0,91155.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1731730780628,0.1038949,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730780629,0.26775106,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730780836,0.15721943,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730781735,0.16708449,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730782131,0.06319006,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730782331,0.15721943,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730782531,0.2775898,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730782727,0.11376039,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730782929,0.17369322,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730783141,0.06319067,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730784446,0.16708557,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730785242,0.16701904,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730785835,0.31153903,91166.0,91152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731730786136,0.31153903,91166.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730786137,0.26772156,91153.0,91149.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731730786336,0.17360873,91152.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730786538,0.00979896,91151.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730786844,0.16380977,91152.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730786845,0.00990518,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730788042,0.00990518,91150.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730788236,0.13102409,91146.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730788440,0.00979896,91145.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730789247,0.00979896,91144.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730789451,0.3608,91148.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730789452,0.00979896,91143.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730790041,0.00979896,91143.0,91142.0,0.36244545]
["bitfinex-derivatives","BTCF0:USTF0",1731730790346,0.00979896,91143.0,91142.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731730790537,0.00979896,91143.0,91142.0,0.36244545]
["bitfinex-derivatives","BTCF0:USTF0",1731730790742,0.00979896,91143.0,91142.0,0.37121545]
["bitfinex-derivatives","BTCF0:USTF0",1731730791248,0.00979896,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730791440,0.1038949,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730791744,0.11369821,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730792141,0.11363482,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730797758,0.11359478,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730797949,0.1038949,91143.0,91142.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1731730800854,0.1038949,91143.0,91142.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730801944,0.13057691,91143.0,91142.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730802343,0.26165625,91143.0,91142.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730803242,0.13057691,91143.0,91142.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730805853,0.02668201,91143.0,91142.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730806059,0.02668201,91143.0,91142.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1731730807755,0.01026231,91143.0,91142.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1731730808058,0.00010622,91150.0,91142.0,0.68594037]
["bitfinex-derivatives","BTCF0:USTF0",1731730808257,0.00010622,91150.0,91146.0,0.19691037]
["bitfinex-derivatives","BTCF0:USTF0",1731730808558,0.00010622,91150.0,91142.0,0.78328053]
["bitfinex-derivatives","BTCF0:USTF0",1731730808559,0.00010622,91150.0,91149.0,0.19691037]
["bitfinex-derivatives","BTCF0:USTF0",1731730809362,0.00010622,91150.0,91146.0,0.26261053]
["bitfinex-derivatives","BTCF0:USTF0",1731730809560,0.00010622,91150.0,91147.0,0.26261053]
["bitfinex-derivatives","BTCF0:USTF0",1731730810463,0.00010622,91150.0,91148.0,0.26261053]
["bitfinex-derivatives","BTCF0:USTF0",1731730811158,0.00010622,91150.0,91149.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731730814060,0.00010622,91150.0,91149.0,0.62293053]
["bitfinex-derivatives","BTCF0:USTF0",1731730814368,0.0051,91158.0,91149.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1731730814563,0.13117607,91169.0,91149.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1731730814564,0.0051,91169.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730814759,0.01645471,91168.0,91158.0,0.35074121]
["bitfinex-derivatives","BTCF0:USTF0",1731730815067,0.13117607,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730815559,0.1038949,91170.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730815766,0.3608,91169.0,91163.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730815966,0.13117607,91165.0,91160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731730816162,0.13117607,91164.0,91160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731730816360,0.13117607,91166.0,91160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731730816567,0.13117607,91165.0,91160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731730816871,0.13117607,91167.0,91160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731730817065,0.13117607,91167.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730817260,0.13117607,91168.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730817464,0.3608,91169.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730817465,0.23507097,91163.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730817668,0.1038949,91163.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730819972,0.01012157,91162.0,91161.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1731730820469,0.06344902,91162.0,91161.0,0.00124267]
["bitfinex-derivatives","BTCF0:USTF0",1731730820656,0.05332745,91162.0,91161.0,0.00124267]
["bitfinex-derivatives","BTCF0:USTF0",1731730820964,0.06344873,91162.0,91161.0,0.00124267]
["bitfinex-derivatives","BTCF0:USTF0",1731730823669,0.06345058,91162.0,91161.0,0.00124267]
["bitfinex-derivatives","BTCF0:USTF0",1731730824062,0.06345388,91162.0,91161.0,0.00124267]
["bitfinex-derivatives","BTCF0:USTF0",1731730824966,0.06345388,91162.0,91128.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730824967,0.6420441,91162.0,91128.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730825167,0.3608,91142.0,91125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731730825372,0.05333651,91142.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730825665,0.19682679,91146.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730825666,0.13122131,91134.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730825857,0.13122131,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730826062,0.01013904,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730827363,0.01013904,91132.0,91125.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731730827571,0.01013904,91131.0,91125.0,0.22944121]
["bitfinex-derivatives","BTCF0:USTF0",1731730827872,0.01013904,91131.0,91126.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730828172,0.01013904,91131.0,91125.0,0.28558542]
["bitfinex-derivatives","BTCF0:USTF0",1731730828366,0.01013904,91131.0,91125.0,0.08894421]
["bitfinex-derivatives","BTCF0:USTF0",1731730831370,0.13121622,91137.0,91125.0,0.28558542]
["bitfinex-derivatives","BTCF0:USTF0",1731730831673,0.01010199,91136.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730831883,0.01010199,91135.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832069,0.13121622,91136.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832375,0.3608,91140.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832376,0.01005706,91135.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832575,0.01005706,91134.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832770,0.01005706,91133.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730832981,0.01005706,91132.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730833174,0.01005706,91137.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730833374,0.01005706,91136.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730833679,0.01005706,91135.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730833871,0.01005706,91134.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730834171,0.3608,91140.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730834172,0.01005706,91133.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730834375,0.01005706,91132.0,91131.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1731730837488,0.01005706,91132.0,91131.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1731730837781,0.0051,91146.0,91131.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1731730838081,0.01003508,91145.0,91131.0,0.56390121]
["bitfinex-derivatives","BTCF0:USTF0",1731730838270,0.3608,91151.0,91132.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730838472,0.01003468,91150.0,91132.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730838781,0.01003468,91149.0,91132.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730839083,0.01003468,91148.0,91133.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730839263,0.01003468,91147.0,91133.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730839466,0.01003468,91146.0,91133.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730839772,0.01003468,91145.0,91134.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1731730839974,0.3608,91151.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730840273,0.00993873,91150.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730840472,0.00993873,91149.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730840678,0.00993873,91148.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730840869,0.00993873,91147.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730841070,0.00993873,91146.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730841268,0.00993873,91145.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730841467,0.3608,91151.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730841873,0.00982918,91150.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730842085,0.00984403,91149.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730842287,0.00984403,91148.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730842582,0.00984403,91147.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730842778,0.00984403,91150.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730843082,0.00984403,91149.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730843292,0.00984403,91148.0,91135.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730843473,0.00984403,91147.0,91135.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1731730843672,0.00984403,91146.0,91135.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1731730843872,0.00984403,91145.0,91135.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1731730844073,0.00984403,91144.0,91135.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1731730844373,0.00984403,91143.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730844683,0.00984403,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730845576,0.00976381,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730846987,0.3608,91151.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730847176,0.3608,91151.0,91142.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731730847481,0.3608,91151.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730847871,0.00977517,91150.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730848088,0.00977517,91149.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730848383,0.00977517,91148.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730848774,0.00977517,91147.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730848973,0.00977517,91146.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730849173,0.00977517,91145.0,91143.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730849477,0.00977517,91144.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730849681,0.00977517,91143.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730849881,0.00977517,91142.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730851982,0.3608,91151.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730852176,0.00975485,91142.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730852389,0.00975485,91150.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730852588,0.00975485,91149.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730852892,0.00975485,91148.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730853089,0.00975485,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730853289,0.00975485,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730853589,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730853799,0.00978051,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730853982,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730854183,0.00978032,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730854386,0.00978092,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730854692,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730855082,0.00982565,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730855278,0.00982565,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730855480,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730855693,0.00982481,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730855894,0.00982481,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730856078,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730856393,0.00986543,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730856595,0.00986543,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730856785,0.13111553,91147.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730856990,0.00986395,91146.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730857288,0.00986395,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730857482,0.13111553,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730857793,0.01003195,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730858093,0.01003195,91145.0,91141.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731730858297,0.13111553,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730858493,0.01003006,91146.0,91145.0,0.19696892]
["bitfinex-derivatives","BTCF0:USTF0",1731730860589,0.01003006,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730860890,0.01003006,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730861095,0.02636673,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730861293,0.02636673,91149.0,91146.0,0.19698535]
["bitfinex-derivatives","BTCF0:USTF0",1731730861497,0.02654988,91148.0,91146.0,0.19698535]
["bitfinex-derivatives","BTCF0:USTF0",1731730861698,0.01021149,91147.0,91146.0,0.19698535]
["bitfinex-derivatives","BTCF0:USTF0",1731730861889,0.02654988,91147.0,91145.0,0.19698535]
["bitfinex-derivatives","BTCF0:USTF0",1731730862082,0.01021149,91146.0,91145.0,0.19698535]
["bitfinex-derivatives","BTCF0:USTF0",1731730862287,0.01021149,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730862288,0.01021149,91146.0,91144.0,0.55778535]
["bitfinex-derivatives","BTCF0:USTF0",1731730862485,0.01021149,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730863194,0.01021149,91145.0,91144.0,0.55783438]
["bitfinex-derivatives","BTCF0:USTF0",1731730863397,0.01021149,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730864090,0.01021149,91145.0,91144.0,0.55786361]
["bitfinex-derivatives","BTCF0:USTF0",1731730864403,0.01021149,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730865694,0.01021149,91145.0,91144.0,0.62351657]
["bitfinex-derivatives","BTCF0:USTF0",1731730866395,0.01021149,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730867304,0.13111553,91151.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730867494,0.00164627,91155.0,91149.0,0.26305956]
["bitfinex-derivatives","BTCF0:USTF0",1731730867800,0.13128264,91150.0,91149.0,0.26305956]
["bitfinex-derivatives","BTCF0:USTF0",1731730868099,0.0266143,91150.0,91149.0,0.26305956]
["bitfinex-derivatives","BTCF0:USTF0",1731730869192,0.0266143,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730869388,0.15790087,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730869588,0.0266143,91148.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730870495,0.0266143,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730870700,0.13128657,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730870900,0.13128657,91150.0,91149.0,0.26308948]
["bitfinex-derivatives","BTCF0:USTF0",1731730871201,0.15822075,91150.0,91149.0,0.26308948]
["bitfinex-derivatives","BTCF0:USTF0",1731730872192,0.15822075,91150.0,91148.0,0.26308948]
["bitfinex-derivatives","BTCF0:USTF0",1731730872387,0.15822075,91150.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730872388,0.02693418,91149.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730872588,0.02694736,91148.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730872993,0.02694736,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730873196,0.02694736,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730873391,0.01036437,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730873999,0.02700326,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730874301,0.16389442,91148.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730874607,0.02703842,91147.0,91146.0,0.19730973]
["bitfinex-derivatives","BTCF0:USTF0",1731730874798,0.0270384,91147.0,91146.0,0.19730973]
["bitfinex-derivatives","BTCF0:USTF0",1731730876501,0.0270384,91147.0,91146.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730876502,0.25333282,91147.0,91146.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730876798,0.0894384,91147.0,91146.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730877191,0.14276843,91147.0,91146.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730877504,0.14276845,91147.0,91144.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730877805,0.08058174,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730877993,0.01048142,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730878195,0.19140009,91145.0,91144.0,0.55810973]
["bitfinex-derivatives","BTCF0:USTF0",1731730878395,0.02725169,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730878598,0.19140009,91145.0,91144.0,0.55812259]
["bitfinex-derivatives","BTCF0:USTF0",1731730878800,0.08058392,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730879801,0.27725722,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730880002,0.27725722,91145.0,91132.0,0.26308065]
["bitfinex-derivatives","BTCF0:USTF0",1731730880003,0.50963912,91145.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730880203,0.19704283,91143.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730880410,0.27762675,91142.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730880598,0.08058392,91141.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730880906,0.08058392,91140.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730881107,0.08058392,91139.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730881306,0.08033071,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730881508,0.02699848,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730881711,0.02698542,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730882402,0.15831717,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730882700,0.02698542,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730883096,0.01656069,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730883405,0.02691112,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730884606,0.02691112,91138.0,91137.0,0.28677165]
["bitfinex-derivatives","BTCF0:USTF0",1731730885306,0.02691112,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730885505,0.0682552,91139.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730885705,0.0269129,91138.0,91137.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731730888307,0.0269129,91138.0,91134.0,0.19721165]
["bitfinex-derivatives","BTCF0:USTF0",1731730888503,0.0269129,91137.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730888712,0.28810402,91139.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730888713,0.0682552,91134.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730889011,0.02689266,91133.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730889208,0.13132056,91131.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730889407,0.14166389,91131.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730891403,0.01034333,91131.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730891604,0.14166389,91131.0,91130.0,0.14452075]
["bitfinex-derivatives","BTCF0:USTF0",1731730892015,0.14166389,91131.0,91130.0,0.08967058]
["bitfinex-derivatives","BTCF0:USTF0",1731730892216,0.14165197,91131.0,91130.0,0.08967058]
["bitfinex-derivatives","BTCF0:USTF0",1731730892407,0.01033141,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730892600,0.02685955,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730894108,0.0267923,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730895715,0.0682552,91134.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730895914,0.02680446,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730896611,0.01030941,91131.0,91130.0,0.19710235]
["bitfinex-derivatives","BTCF0:USTF0",1731730897519,0.02678787,91133.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730897712,0.02678787,91132.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730898017,0.02678787,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730901817,0.02678787,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730902023,0.02678787,91131.0,91130.0,0.28658341]
["bitfinex-derivatives","BTCF0:USTF0",1731730902217,0.02678787,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730902813,0.02683229,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730903519,0.02683229,91131.0,91130.0,0.28663422]
["bitfinex-derivatives","BTCF0:USTF0",1731730903713,0.02683229,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730903914,0.02683229,91131.0,91130.0,0.28663305]
["bitfinex-derivatives","BTCF0:USTF0",1731730904318,0.02683229,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730906115,0.15796628,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730906425,0.01022764,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730906622,0.14136926,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730907323,0.01022764,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730907512,0.14139653,91131.0,91130.0,0.08955058]
["bitfinex-derivatives","BTCF0:USTF0",1731730907716,0.13116889,91137.0,91130.0,0.11965058]
["bitfinex-derivatives","BTCF0:USTF0",1731730907925,0.01024037,91136.0,91135.0,0.19725861]
["bitfinex-derivatives","BTCF0:USTF0",1731730908222,0.0682552,91150.0,91134.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730908223,0.13116889,91139.0,91134.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730908418,0.13116889,91139.0,91137.0,0.1972762]
["bitfinex-derivatives","BTCF0:USTF0",1731730908619,0.14143741,91138.0,91134.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730908817,0.14143741,91138.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730908818,0.13119582,91137.0,91136.0,0.19727659]
["bitfinex-derivatives","BTCF0:USTF0",1731730909021,0.01026819,91137.0,91136.0,0.19727659]
["bitfinex-derivatives","BTCF0:USTF0",1731730909219,0.01026819,91137.0,91136.0,0.19731063]
["bitfinex-derivatives","BTCF0:USTF0",1731730909532,0.0102597,91137.0,91133.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730909730,0.14147024,91136.0,91133.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730909925,0.14147024,91136.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730909926,0.0102597,91135.0,91134.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1731730910117,0.0102597,91135.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730910318,0.01030431,91134.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730910519,0.01030431,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730911629,0.02678325,91133.0,91132.0,0.4290552]
["bitfinex-derivatives","BTCF0:USTF0",1731730911824,0.02678345,91139.0,91132.0,0.74521258]
["bitfinex-derivatives","BTCF0:USTF0",1731730912018,0.01030431,91138.0,91134.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730912224,0.01030431,91137.0,91134.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730912425,0.01030431,91136.0,91134.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730912625,0.01030431,91135.0,91134.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730912820,0.0682552,91147.0,91133.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730912821,0.14151485,91144.0,91133.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1731730913022,0.02705777,91143.0,91142.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730913427,0.03762057,91143.0,91142.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730913626,0.02717042,91143.0,91142.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730913836,0.03762057,91143.0,91141.0,0.62380747]
["bitfinex-derivatives","BTCF0:USTF0",1731730914027,0.03762057,91143.0,91139.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730914028,0.08172024,91142.0,91139.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730914329,0.08172024,91142.0,91132.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731730914330,0.065,91142.0,91141.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730914524,0.22331751,91142.0,91140.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730914728,0.22331751,91142.0,91139.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730914729,0.09536046,91141.0,91139.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730914927,0.09536046,91141.0,91138.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730914928,0.02710266,91140.0,91138.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730915128,0.15819127,91139.0,91138.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730915327,0.02710266,91139.0,91137.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730915635,0.2264477,91138.0,91137.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730915830,0.09535786,91138.0,91137.0,0.19723535]
["bitfinex-derivatives","BTCF0:USTF0",1731730916031,0.09535786,91138.0,91133.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730916225,0.02710266,91137.0,91133.0,0.26300747]
["bitfinex-derivatives","BTCF0:USTF0",1731730916428,0.0682552,91138.0,91136.0,0.19723547]
["bitfinex-derivatives","BTCF0:USTF0",1731730916630,0.02692644,91137.0,91135.0,0.19723547]
["bitfinex-derivatives","BTCF0:USTF0",1731730916837,0.02692586,91136.0,91134.0,0.19723547]
["bitfinex-derivatives","BTCF0:USTF0",1731730917033,0.02692586,91135.0,91132.0,0.19723547]
["bitfinex-derivatives","BTCF0:USTF0",1731730917229,0.02692586,91134.0,91132.0,0.19723547]
["bitfinex-derivatives","BTCF0:USTF0",1731730917538,0.02701367,91133.0,91130.0,0.26311805]
["bitfinex-derivatives","BTCF0:USTF0",1731730917840,0.02701367,91132.0,91130.0,0.26311805]
["bitfinex-derivatives","BTCF0:USTF0",1731730918142,0.0682552,91138.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730918143,0.02701367,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730918532,0.15808453,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730918733,0.02701367,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730920444,0.13107086,91132.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730920745,0.02695938,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730921136,0.01036899,91131.0,91130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731730921844,0.01036899,91131.0,91130.0,0.00665058]
["bitfinex-derivatives","BTCF0:USTF0",1731730922342,0.0051,91147.0,91130.0,0.00665058]
["bitfinex-derivatives","BTCF0:USTF0",1731730922343,0.13107086,91136.0,91130.0,0.00665058]
["bitfinex-derivatives","BTCF0:USTF0",1731730922539,0.01037078,91135.0,91133.0,0.19722691]
["bitfinex-derivatives","BTCF0:USTF0",1731730922844,0.20214283,91147.0,91130.0,0.00665058]
["bitfinex-derivatives","BTCF0:USTF0",1731730922845,0.13107086,91138.0,91134.0,0.22982691]
["bitfinex-derivatives","BTCF0:USTF0",1731730923045,0.13107086,91140.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730923247,0.01046308,91139.0,91138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731730923438,0.14153394,91139.0,91138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731730923842,0.01046308,91139.0,91138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731730924654,0.01050363,91139.0,91138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731730925640,0.01050363,91139.0,91138.0,0.35476211]
["bitfinex-derivatives","BTCF0:USTF0",1731730925844,0.01050363,91139.0,91138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731730926043,0.01050363,91139.0,91138.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731730926846,0.01050363,91139.0,91138.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1731730927247,0.13781687,91151.0,91138.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1731730927549,0.02735788,91150.0,91147.0,0.26289189]
["bitfinex-derivatives","BTCF0:USTF0",1731730927748,0.02735788,91150.0,91145.0,0.4290552]
["bitfinex-derivatives","BTCF0:USTF0",1731730927749,0.02735788,91149.0,91148.0,0.26289189]
["bitfinex-derivatives","BTCF0:USTF0",1731730927948,0.01052226,91149.0,91148.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730928154,0.02748379,91149.0,91148.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730928358,0.01052226,91149.0,91148.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730928651,0.00164601,91151.0,91148.0,0.35206466]
["bitfinex-derivatives","BTCF0:USTF0",1731730928950,0.02748379,91150.0,91148.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730929451,0.02748379,91150.0,91148.0,0.35206466]
["bitfinex-derivatives","BTCF0:USTF0",1731730929751,0.02748379,91150.0,91148.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730932447,0.00164601,91151.0,91149.0,0.0682552]
["bitfinex-derivatives","BTCF0:USTF0",1731730932757,0.01069973,91150.0,91149.0,0.0682552]
["bitfinex-derivatives","BTCF0:USTF0",1731730932952,0.01069973,91150.0,91149.0,0.39705824]
["bitfinex-derivatives","BTCF0:USTF0",1731730933157,0.13107086,91167.0,91149.0,0.72617824]
["bitfinex-derivatives","BTCF0:USTF0",1731730933347,0.0051,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730933550,0.02796514,91166.0,91163.0,0.19697129]
["bitfinex-derivatives","BTCF0:USTF0",1731730933746,0.02796636,91165.0,91163.0,0.19697129]
["bitfinex-derivatives","BTCF0:USTF0",1731730933945,0.02796636,91164.0,91163.0,0.19697129]
["bitfinex-derivatives","BTCF0:USTF0",1731730934153,0.0051,91176.0,91163.0,0.1365104]
["bitfinex-derivatives","BTCF0:USTF0",1731730934352,0.00055,91177.0,91175.0,0.4290552]
["bitfinex-derivatives","BTCF0:USTF0",1731730934567,0.00055,91177.0,91176.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730935155,0.01137491,91177.0,91176.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730935759,0.01137491,91177.0,91176.0,0.05518438]
["bitfinex-derivatives","BTCF0:USTF0",1731730935961,0.01137491,91177.0,91176.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730935962,0.09690181,91177.0,91176.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730936271,0.09709843,91177.0,91176.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730936657,0.09709843,91177.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730936658,0.54819017,91177.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730936859,0.3608,91169.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730937057,0.09049323,91168.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730937252,0.0682552,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730937468,0.09654843,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730938767,0.02829323,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730939066,0.02829323,91167.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730939366,0.02829323,91166.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730939666,0.02829323,91165.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730939867,0.0622,91168.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730940067,0.02862035,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730941662,0.02862035,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730942269,0.15930207,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730942666,0.15930459,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730943372,0.15914113,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730943564,0.02845758,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730943765,0.15914182,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730943965,0.13068424,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730944166,0.02845745,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730944566,0.15914169,91165.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730944869,0.15914169,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730945172,0.02845745,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730945561,0.13068745,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730945762,0.14173445,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730945963,0.0287222,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730946874,0.15941356,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730947177,0.0287222,91164.0,91163.0,0.00916302]
["bitfinex-derivatives","BTCF0:USTF0",1731730949579,0.0287222,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730950564,0.02909488,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730951069,0.02909488,91167.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730951264,0.02909488,91166.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730951466,0.03595124,91165.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730951671,0.03595124,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730952662,0.02909488,91164.0,91163.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731730953068,0.01119034,91164.0,91163.0,0.81639604]
["bitfinex-derivatives","BTCF0:USTF0",1731730953267,0.01119034,91164.0,91163.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1731730953268,0.02909608,91164.0,91163.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1731730953471,0.01119034,91164.0,91163.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1731730953673,0.0051,91176.0,91163.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1731730953972,0.00685599,91175.0,91164.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730954272,0.16682365,91175.0,91164.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730954472,0.03605275,91174.0,91164.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730954671,0.1307709,91176.0,91164.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730954872,0.03597482,91175.0,91164.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730955173,0.03597482,91174.0,91165.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730955476,0.1307709,91175.0,91165.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730955774,0.03601486,91174.0,91165.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730955967,0.03601486,91173.0,91165.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730956167,0.03601486,91172.0,91166.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730956371,0.03601486,91171.0,91166.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730956573,0.03601486,91170.0,91166.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730956772,0.03601486,91170.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730956773,0.03601486,91169.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730956974,0.03601486,91168.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730957179,0.03601486,91167.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730957377,0.03601486,91166.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730957679,0.36144,91178.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730957680,0.03601486,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730958375,0.0291588,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730960467,0.16416468,91166.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730960672,0.02913209,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730961176,0.19329677,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730962277,0.02913209,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730962478,0.02913209,91165.0,91164.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1731730963174,0.08245031,91165.0,91164.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730963771,0.02913209,91165.0,91164.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730963970,0.02878242,91165.0,91164.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730964167,0.09700917,91165.0,91163.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730964369,0.02878242,91164.0,91162.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730964781,0.06822675,91165.0,91162.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730964985,0.02880267,91164.0,91162.0,0.19681934]
["bitfinex-derivatives","BTCF0:USTF0",1731730965173,0.02880267,91163.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730965378,0.13096036,91160.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730965680,0.02880267,91159.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730965880,0.02885909,91159.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730966180,0.02885909,91159.0,91158.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1731730966579,0.02885909,91159.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730967785,0.02899716,91159.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730969068,0.02899716,91159.0,91158.0,0.28630994]
["bitfinex-derivatives","BTCF0:USTF0",1731730970272,0.02899716,91159.0,91158.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1731730970669,0.02899716,91159.0,91158.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1731730971386,0.02861953,91159.0,91158.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1731730974980,0.01100751,91159.0,91158.0,0.2928302]
["bitfinex-derivatives","BTCF0:USTF0",1731730975181,0.01096692,91159.0,91158.0,0.2928302]
["bitfinex-derivatives","BTCF0:USTF0",1731730975392,0.01096692,91159.0,91158.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1731730976093,0.13081321,91165.0,91158.0,0.35797625]
["bitfinex-derivatives","BTCF0:USTF0",1731730976388,0.16366288,91170.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730976587,0.02847466,91169.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730976886,0.02847466,91168.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730977093,0.02847466,91167.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730977286,0.02847466,91166.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730977676,0.02847466,91166.0,91165.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731730978080,0.02847466,91166.0,91165.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1731730978285,0.02847466,91166.0,91165.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731730980891,0.01747709,91166.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730981293,0.02840027,91166.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730981787,0.02840027,91166.0,91165.0,0.29413784]
["bitfinex-derivatives","BTCF0:USTF0",1731730982592,0.02840027,91166.0,91165.0,0.29413091]
["bitfinex-derivatives","BTCF0:USTF0",1731730982795,0.02840027,91166.0,91165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731730983495,0.02840027,91166.0,91165.0,0.15396028]
["bitfinex-derivatives","BTCF0:USTF0",1731730983694,0.13081319,91176.0,91165.0,0.08573353]
["bitfinex-derivatives","BTCF0:USTF0",1731730983902,0.02836466,91175.0,91173.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730984192,0.13081319,91179.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730984401,0.02836244,91178.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730984587,0.02836244,91177.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730984789,0.02836244,91176.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730985094,0.02836244,91175.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730986794,0.01090853,91175.0,91174.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730988713,0.01090853,91175.0,91174.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1731730989198,0.0051,91185.0,91174.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1731730989508,0.0051,91185.0,91184.0,0.42902675]
["bitfinex-derivatives","BTCF0:USTF0",1731730989697,0.0051,91193.0,91184.0,0.4972535]
["bitfinex-derivatives","BTCF0:USTF0",1731730989998,0.3659,91198.0,91192.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730990195,0.01717462,91197.0,91192.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730990397,0.01717462,91196.0,91192.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730990700,0.3608,91198.0,91195.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730990902,0.3608,91198.0,91196.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730991105,0.01706145,91197.0,91196.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730992001,0.01706145,91197.0,91196.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1731730993205,0.0051,91203.0,91196.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1731730993406,0.01689288,91202.0,91200.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730993600,0.01689288,91201.0,91200.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730994009,0.14770607,91201.0,91200.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730994505,0.01689288,91201.0,91200.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730994716,0.01689288,91202.0,91200.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730994915,0.0362,91210.0,91200.0,0.07474675]
["bitfinex-derivatives","BTCF0:USTF0",1731730994916,0.01689288,91201.0,91200.0,0.07474675]
["bitfinex-derivatives","BTCF0:USTF0",1731730995121,0.13081319,91204.0,91200.0,0.07474675]
["bitfinex-derivatives","BTCF0:USTF0",1731730995315,0.14771282,91203.0,91200.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1731730995514,0.13081319,91204.0,91200.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1731730996023,0.06822675,91201.0,91200.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1731730996224,0.06822675,91201.0,91200.0,0.00074632]
["bitfinex-derivatives","BTCF0:USTF0",1731730996524,0.08530232,91201.0,91194.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730996724,0.16307207,91198.0,91194.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730996916,0.05028121,91197.0,91194.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730997221,0.08540796,91196.0,91194.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730997422,0.08540796,91196.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730997423,0.01718121,91195.0,91176.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730997719,0.06822675,91190.0,91188.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730998116,0.01710488,91189.0,91188.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731730999117,0.01710488,91189.0,91176.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731730999312,0.08533163,91188.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730999617,0.07041535,91187.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731730999820,0.06822675,91177.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731000017,0.08110488,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731000222,0.08101534,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731000418,0.064,91176.0,91173.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1731731000721,0.064,91176.0,91158.0,0.42902675]
["bitfinex-derivatives","BTCF0:USTF0",1731731000722,0.06822675,91174.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731000924,0.06822675,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731001226,0.13051514,91163.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731001425,0.01064717,91162.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731001626,0.01064717,91161.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731001827,0.01064717,91160.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731002024,0.0051,91169.0,91159.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731731002227,0.02776115,91168.0,91159.0,0.06822675]
["bitfinex-derivatives","BTCF0:USTF0",1731731002823,0.02776115,91168.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731003525,0.02776115,91168.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731004026,0.0301,91167.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731004229,0.02775492,91166.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731005230,0.3608,91164.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731005417,0.02775492,91163.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731005733,0.02775492,91162.0,91159.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731005928,0.02775492,91162.0,91149.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731005929,0.02786461,91161.0,91155.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731006231,0.02786461,91160.0,91155.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731006426,0.09256461,91159.0,91155.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731006627,0.02786461,91158.0,91155.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731006832,0.02786461,91157.0,91147.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1731731007028,0.02786461,91156.0,91148.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731007336,0.02786461,91155.0,91148.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731007528,0.02786461,91158.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731007830,0.02786461,91157.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731008030,0.02786461,91156.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731008224,0.01071716,91155.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731008421,0.01071716,91154.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731008630,0.01071716,91153.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731008838,0.01071716,91157.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731009040,0.01715841,91157.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731009226,0.01071716,91156.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731009430,0.01071716,91155.0,91153.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731009733,0.01071716,91154.0,91153.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731010436,0.01071716,91158.0,91153.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731731010639,0.02796836,91157.0,91156.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731010936,0.0051,91164.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731011125,0.0051,91164.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731011429,0.05461582,91179.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731011430,0.0051,91171.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731011631,0.0361,91178.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731011935,0.01074007,91177.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731012128,0.01074007,91176.0,91161.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731012432,0.01074007,91175.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731012629,0.01074007,91174.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731012833,0.01074007,91173.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731013138,0.01074007,91172.0,91162.0,0.08721482]
["bitfinex-derivatives","BTCF0:USTF0",1731731013321,0.01074007,91171.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731013526,0.01074007,91170.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731013725,0.01074007,91169.0,91162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731731013928,0.0051,91178.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731014131,0.02778469,91177.0,91168.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1731731014331,0.0051,91178.0,91168.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1731731014534,0.02778444,91177.0,91168.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1731731014730,0.02776632,91176.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731014941,0.02776632,91175.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731015139,0.01067935,91174.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731015431,0.01067935,91173.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731015631,0.01067935,91172.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731015833,0.01067935,91171.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731016028,0.01067935,91170.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731016230,0.01067935,91169.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731018024,0.01061823,91169.0,91168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731018426,0.0051,91178.0,91168.0,0.11704082]
["bitfinex-derivatives","BTCF0:USTF0",1731731018427,0.13051514,91175.0,91168.0,0.11704082]
["bitfinex-derivatives","BTCF0:USTF0",1731731018626,0.01061864,91174.0,91168.0,0.11704082]
["bitfinex-derivatives","BTCF0:USTF0",1731731018827,0.01061864,91173.0,91168.0,0.11704082]
["bitfinex-derivatives","BTCF0:USTF0",1731731019029,0.0051,91178.0,91168.0,0.11704082]
["bitfinex-derivatives","BTCF0:USTF0",1731731019229,0.01061356,91177.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731019430,0.01061356,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731020731,0.01061356,91176.0,91175.0,0.51867043]
["bitfinex-derivatives","BTCF0:USTF0",1731731020931,0.3608,91184.0,91175.0,0.51867043]
["bitfinex-derivatives","BTCF0:USTF0",1731731020932,0.00056001,91184.0,91175.0,0.51867043]
["bitfinex-derivatives","BTCF0:USTF0",1731731021139,0.00674579,91185.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731021431,0.00164579,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731021836,0.01224924,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731023130,0.00164579,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731023438,0.01230772,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731024534,0.01232119,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731025746,0.00164579,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731025950,0.02941233,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731030735,0.02951959,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731031341,0.02968063,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731032050,0.01078263,91185.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731032348,0.13561514,91192.0,91184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731731032550,0.14779287,91191.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731032751,0.01727773,91190.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731032952,0.01727773,91189.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731033139,0.13051514,91193.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731033340,0.01719427,91192.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731033547,0.01719427,91191.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731033753,0.13051514,91194.0,91187.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731034544,0.13051514,91194.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731036453,0.13051514,91193.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731036854,0.13051514,91194.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731037457,0.16312724,91201.0,91192.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731037760,0.14791352,91200.0,91194.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731037960,0.13073513,91200.0,91195.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731038257,0.13073513,91200.0,91194.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731038258,0.13073513,91197.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731038560,0.13072567,91197.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731039154,0.13072567,91204.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731039357,0.01702566,91203.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731039550,0.01702566,91202.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731039955,0.01702566,91201.0,91196.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731731040261,0.13072567,91204.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731040262,0.01702566,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731040460,0.01702566,91200.0,91194.0,0.10397979]
["bitfinex-derivatives","BTCF0:USTF0",1731731040654,0.13072567,91201.0,91194.0,0.19273979]
["bitfinex-derivatives","BTCF0:USTF0",1731731040855,0.0659,91208.0,91194.0,0.19273979]
["bitfinex-derivatives","BTCF0:USTF0",1731731040856,0.01692979,91200.0,91194.0,0.19273979]
["bitfinex-derivatives","BTCF0:USTF0",1731731041061,0.01692979,91199.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731041264,0.01692979,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731041458,0.01692979,91201.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731041664,0.01692979,91200.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731041866,0.01692979,91199.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731042063,0.01692979,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731042568,0.01692979,91201.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731042756,0.01692979,91200.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731042955,0.01692979,91199.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731043163,0.01692979,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731043565,0.01692979,91202.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731043763,0.01692979,91201.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731043967,0.01692979,91200.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731044162,0.02758604,91199.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731044464,0.01065625,91199.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731044671,0.02758604,91199.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731044859,0.02770409,91199.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731045166,0.01065542,91199.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731045365,0.02770434,91207.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731045570,0.02770434,91206.0,91198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731045763,0.02770434,91205.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731045962,0.02770434,91204.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731046259,0.02770434,91203.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731046466,0.02770434,91202.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731046667,0.02770434,91201.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731046864,0.13072567,91207.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731046865,0.02770434,91200.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731047368,0.02773639,91200.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048163,0.02776884,91200.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048470,0.01066784,91200.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048769,0.16312724,91203.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048770,0.02776884,91202.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048970,0.16312724,91203.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731048971,0.02776884,91201.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731049156,0.02776884,91200.0,91199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731049356,0.01066784,91200.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731050764,0.16312724,91202.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731050972,0.01066684,91201.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731051173,0.16312724,91203.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731051464,0.01066468,91202.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731051671,0.01066468,91201.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731051875,0.01066468,91200.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731054179,0.01063791,91200.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731054566,0.13601308,91208.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731054778,0.02765613,91207.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731055074,0.02765613,91206.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731055270,0.02770258,91205.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731055476,0.01063711,91204.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731055679,0.01063711,91203.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731055976,0.02773151,91202.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731056168,0.02773151,91201.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731056471,0.02773617,91200.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731056675,0.02773593,91207.0,91199.0,0.19257979]
["bitfinex-derivatives","BTCF0:USTF0",1731731056874,0.02778547,91206.0,91205.0,0.42896277]
["bitfinex-derivatives","BTCF0:USTF0",1731731057567,0.02778547,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731059577,0.02778547,91206.0,91205.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1731731060376,0.09594824,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731060581,0.85510792,91206.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731060783,0.85510792,91206.0,91188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731060784,0.1309661,91193.0,91188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731061077,0.22205157,91192.0,91189.0,0.06816277]
["bitfinex-derivatives","BTCF0:USTF0",1731731061276,0.02774423,91191.0,91189.0,0.06816277]
["bitfinex-derivatives","BTCF0:USTF0",1731731061475,0.02774423,91190.0,91189.0,0.06816277]
["bitfinex-derivatives","BTCF0:USTF0",1731731062470,0.15871033,91190.0,91189.0,0.06816277]
["bitfinex-derivatives","BTCF0:USTF0",1731731062781,0.15871033,91190.0,91188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731062782,0.02774423,91190.0,91188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731062972,0.15874498,91189.0,91188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731731063379,0.15874498,91189.0,91187.0,0.41545441]
["bitfinex-derivatives","BTCF0:USTF0",1731731063569,0.02774423,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731064071,0.01067086,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731064779,0.13100075,91190.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731065177,0.01059822,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731065384,0.01059822,91189.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731065679,0.01059822,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731066078,0.0104075,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731066472,0.13100075,91191.0,91187.0,0.70014673]
["bitfinex-derivatives","BTCF0:USTF0",1731731066676,0.01040707,91190.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731066978,0.16880762,91200.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731066979,0.01040707,91189.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731067185,0.01040707,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731067372,0.01040707,91193.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731067573,0.15815977,91192.0,91191.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1731731067877,0.15815977,91192.0,91191.0,0.19701926]
["bitfinex-derivatives","BTCF0:USTF0",1731731068078,0.15815977,91192.0,91187.0,0.50405441]
["bitfinex-derivatives","BTCF0:USTF0",1731731068079,0.14146313,91192.0,91187.0,0.50405441]
["bitfinex-derivatives","BTCF0:USTF0",1731731068385,0.14146288,91191.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731068578,0.01043555,91190.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731068880,0.01043555,91189.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731069080,0.01043555,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731072581,0.02701373,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731072784,0.01043555,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731074687,0.16370762,91194.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731074888,0.01029826,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075076,0.16370762,91194.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075077,0.02680214,91193.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075278,0.16370762,91194.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075478,0.01650389,91193.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075675,0.01031519,91192.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731075982,0.0268195,91191.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731077180,0.0268195,91191.0,91188.0,0.19701926]
["bitfinex-derivatives","BTCF0:USTF0",1731731077777,0.15785193,91191.0,91187.0,0.70107367]
["bitfinex-derivatives","BTCF0:USTF0",1731731077982,0.0268195,91190.0,91187.0,0.70011367]
["bitfinex-derivatives","BTCF0:USTF0",1731731078191,0.0268195,91189.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731078486,0.0103036,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731078983,0.02678936,91191.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731079184,0.02678936,91190.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731079388,0.02678936,91189.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731079685,0.14134736,91192.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731079686,0.02678936,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731082189,0.0103036,91188.0,91187.0,0.50309441]
["bitfinex-derivatives","BTCF0:USTF0",1731731082783,0.0103036,91188.0,91187.0,0.57126887]
["bitfinex-derivatives","BTCF0:USTF0",1731731082986,0.0103036,91188.0,91187.0,0.63944333]
["bitfinex-derivatives","BTCF0:USTF0",1731731083293,0.02661598,91193.0,91187.0,0.90197677]
["bitfinex-derivatives","BTCF0:USTF0",1731731083482,0.02661724,91192.0,91188.0,0.33080682]
["bitfinex-derivatives","BTCF0:USTF0",1731731083678,0.02661724,91191.0,91188.0,0.33080682]
["bitfinex-derivatives","BTCF0:USTF0",1731731083881,0.0051,91199.0,91188.0,0.33080682]
["bitfinex-derivatives","BTCF0:USTF0",1731731083882,0.0103036,91190.0,91188.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731084090,0.0103036,91189.0,91188.0,0.33080682]
["bitfinex-derivatives","BTCF0:USTF0",1731731084295,0.0103036,91189.0,91188.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731085189,0.13114893,91192.0,91188.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731085489,0.0051,91199.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731085490,0.13114893,91194.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731085888,0.13114893,91193.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731086089,0.13114893,91193.0,91192.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731086387,0.13118098,91193.0,91192.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731087492,0.01011104,91193.0,91192.0,0.26514732]
["bitfinex-derivatives","BTCF0:USTF0",1731731088192,0.01011104,91193.0,91192.0,0.06830899]
["bitfinex-derivatives","BTCF0:USTF0",1731731088594,0.02020202,91193.0,91192.0,0.06830899]
["bitfinex-derivatives","BTCF0:USTF0",1731731089091,0.13115743,91194.0,91192.0,0.06830899]
["bitfinex-derivatives","BTCF0:USTF0",1731731089394,0.13115765,91194.0,91193.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731089689,0.13115765,91195.0,91193.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731089897,0.13115765,91195.0,91194.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731090300,0.13115765,91197.0,91194.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731090699,0.13115765,91197.0,91196.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731091391,0.0051,91204.0,91196.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731091592,0.13115765,91207.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731091790,0.01012276,91206.0,91204.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731091993,0.01012276,91205.0,91204.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731092293,0.01012127,91205.0,91204.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731092603,0.01012127,91205.0,91204.0,0.35361074]
["bitfinex-derivatives","BTCF0:USTF0",1731731094398,0.01012127,91205.0,91204.0,0.15665446]
["bitfinex-derivatives","BTCF0:USTF0",1731731095692,0.01008162,91205.0,91204.0,0.15665446]
["bitfinex-derivatives","BTCF0:USTF0",1731731097803,0.01008162,91205.0,91204.0,0.21117022]
["bitfinex-derivatives","BTCF0:USTF0",1731731101206,0.13115765,91210.0,91204.0,0.21117022]
["bitfinex-derivatives","BTCF0:USTF0",1731731101407,0.00994728,91209.0,91204.0,0.21117022]
["bitfinex-derivatives","BTCF0:USTF0",1731731101609,0.13115765,91211.0,91206.0,0.13634892]
["bitfinex-derivatives","BTCF0:USTF0",1731731101812,0.00164509,91215.0,91206.0,0.19695628]
["bitfinex-derivatives","BTCF0:USTF0",1731731102006,0.00994731,91214.0,91211.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731102303,0.0051,91222.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731102304,0.0314,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731102504,0.0314,91215.0,91214.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731102715,0.04137713,91215.0,91214.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731103806,0.04137713,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731104010,0.00997713,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731104999,0.00999511,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731105400,0.0314,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731105599,0.009978,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731106309,0.009978,91214.0,91213.0,0.19633081]
["bitfinex-derivatives","BTCF0:USTF0",1731731106500,0.06327115,91214.0,91211.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731106809,0.06327115,91213.0,91211.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731107011,0.06327115,91212.0,91211.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731731107504,0.13144561,91212.0,91206.0,0.1435518]
["bitfinex-derivatives","BTCF0:USTF0",1731731107709,0.16375285,91209.0,91206.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731107916,0.17373085,91208.0,91206.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731108101,0.009978,91207.0,91206.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731108511,0.16375285,91208.0,91206.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731108706,0.00992785,91207.0,91206.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731109306,0.00992785,91207.0,91206.0,0.15649446]
["bitfinex-derivatives","BTCF0:USTF0",1731731111101,0.00995999,91207.0,91206.0,0.15649446]
["bitfinex-derivatives","BTCF0:USTF0",1731731111810,0.16375285,91210.0,91206.0,0.15649446]
["bitfinex-derivatives","BTCF0:USTF0",1731731112011,0.00992918,91209.0,91206.0,0.15649446]
["bitfinex-derivatives","BTCF0:USTF0",1731731112209,0.16375285,91211.0,91208.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731112408,0.00993535,91210.0,91208.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731112603,0.16375285,91214.0,91208.0,0.19684208]
["bitfinex-derivatives","BTCF0:USTF0",1731731112918,0.00993501,91213.0,91211.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731113115,0.0305,91218.0,91209.0,0.19684208]
["bitfinex-derivatives","BTCF0:USTF0",1731731113116,0.00993501,91212.0,91209.0,0.19684208]
["bitfinex-derivatives","BTCF0:USTF0",1731731113308,0.00993501,91211.0,91209.0,0.19684208]
["bitfinex-derivatives","BTCF0:USTF0",1731731113511,0.16375285,91214.0,91210.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731113713,0.17373875,91213.0,91210.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731113913,0.16375285,91213.0,91212.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731114106,0.17373881,91213.0,91212.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731114307,0.17388595,91213.0,91212.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731114512,0.00998596,91213.0,91212.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731115013,0.00998596,91213.0,91212.0,0.15649446]
["bitfinex-derivatives","BTCF0:USTF0",1731731115608,0.13112003,91216.0,91212.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731115813,0.13112003,91214.0,91212.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731116015,0.13112003,91214.0,91212.0,0.35113472]
["bitfinex-derivatives","BTCF0:USTF0",1731731116016,0.00995444,91213.0,91212.0,0.35113472]
["bitfinex-derivatives","BTCF0:USTF0",1731731116405,0.0781289,91213.0,91210.0,0.26281472]
["bitfinex-derivatives","BTCF0:USTF0",1731731116616,0.00995444,91212.0,91208.0,0.19712002]
["bitfinex-derivatives","BTCF0:USTF0",1731731116920,0.06817446,91209.0,91203.0,0.19712002]
["bitfinex-derivatives","BTCF0:USTF0",1731731117220,0.13110756,91204.0,91203.0,0.19712002]
["bitfinex-derivatives","BTCF0:USTF0",1731731117520,0.60282889,91204.0,91197.0,0.19712002]
["bitfinex-derivatives","BTCF0:USTF0",1731731117711,0.60282889,91204.0,91195.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731117712,0.16389339,91202.0,91195.0,0.28544002]
["bitfinex-derivatives","BTCF0:USTF0",1731731117913,0.20554783,91201.0,91195.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731118110,0.00995444,91200.0,91195.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731118425,0.13107349,91196.0,91195.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731118819,0.1411692,91196.0,91195.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731731119009,0.1411692,91196.0,91193.0,0.34014329]
["bitfinex-derivatives","BTCF0:USTF0",1731731119211,0.01009571,91195.0,91193.0,0.19712002]
["bitfinex-derivatives","BTCF0:USTF0",1731731119418,0.07827017,91194.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731119617,0.01009571,91193.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731120428,0.01009571,91194.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731120610,0.01009571,91193.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731121108,0.0328,91195.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731121109,0.01009571,91194.0,91192.0,0.28557455]
["bitfinex-derivatives","BTCF0:USTF0",1731731121408,0.13107349,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731121614,0.1411692,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731122122,0.14107075,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731122416,0.00998203,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731122620,0.14105423,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731123223,0.00998074,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731123410,0.14094811,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731123824,0.13096737,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731124016,0.14096384,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731124219,0.14096196,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731124416,0.00999459,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731124620,0.14096196,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731124827,0.00999216,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731125226,0.13096737,91194.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731127323,0.0328,91195.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731127324,0.00992918,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731127634,0.07810364,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731131937,0.07816362,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731133423,0.40712362,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731136622,0.39713446,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731136930,0.40710965,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731137533,0.40710713,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731137834,0.07814713,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731139635,0.50712159,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731139831,0.43894713,91193.0,91192.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1731731140738,0.49225773,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731141334,0.56057175,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731141526,0.50868724,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731141837,0.61883148,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731142337,0.45548617,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731142538,0.43919622,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731142838,0.49250495,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731143138,0.49247757,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731144936,0.43916884,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731145733,0.47036884,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731146136,0.52368156,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731149941,0.4243071,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731150133,0.53462074,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731150332,0.37099438,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731151042,0.5018977,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731151642,0.37099438,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731151935,0.50170496,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731152236,0.37080164,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731154543,0.16362636,91201.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731154544,0.13093568,91201.0,91192.0,0.69123132]
["bitfinex-derivatives","BTCF0:USTF0",1731731154730,0.13603568,91205.0,91200.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731155044,0.36300521,91212.0,91201.0,0.25973539]
["bitfinex-derivatives","BTCF0:USTF0",1731731155045,0.13093568,91207.0,91201.0,0.25973539]
["bitfinex-derivatives","BTCF0:USTF0",1731731155240,0.13093568,91207.0,91202.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731155542,0.13093568,91209.0,91201.0,0.25973539]
["bitfinex-derivatives","BTCF0:USTF0",1731731155742,0.13093568,91209.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731156336,0.13093568,91210.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731156542,0.13093568,91209.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731156933,0.13093568,91210.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731157135,0.13093568,91210.0,91204.0,0.42897446]
["bitfinex-derivatives","BTCF0:USTF0",1731731157339,0.3624452,91212.0,91204.0,0.42897446]
["bitfinex-derivatives","BTCF0:USTF0",1731731157540,0.36300521,91212.0,91209.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731157736,0.13093568,91218.0,91210.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731731157938,0.13093568,91220.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731158140,0.13093568,91225.0,91216.0,0.55783539]
["bitfinex-derivatives","BTCF0:USTF0",1731731158338,0.06817446,91227.0,91214.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731158549,0.13093568,91226.0,91214.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731158733,0.19911014,91227.0,91214.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731159140,0.13093568,91226.0,91214.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731159337,0.13093568,91225.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731159543,0.06817446,91227.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731159849,0.13093568,91218.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731160243,0.13093568,91219.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731161744,0.13093568,91220.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731162551,0.13093568,91221.0,91214.0,0.4149669]
["bitfinex-derivatives","BTCF0:USTF0",1731731163439,0.13093568,91222.0,91214.0,0.4149669]
["bitfinex-derivatives","BTCF0:USTF0",1731731164448,0.13093568,91223.0,91214.0,0.4149669]
["bitfinex-derivatives","BTCF0:USTF0",1731731165142,0.13093568,91223.0,91215.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731731165551,0.19911014,91224.0,91215.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731731166549,0.06817446,91224.0,91215.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731731170347,0.06817446,91224.0,91216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731731171457,0.06817446,91224.0,91216.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731731173156,0.3608,91227.0,91216.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731731174459,0.3608,91227.0,91217.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731175955,0.06817446,91230.0,91217.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731176161,0.07327446,91235.0,91222.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731176363,0.06817446,91235.0,91222.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731176559,0.21866124,91237.0,91222.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731176860,0.21866124,91237.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731176861,0.032,91237.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731178157,0.36136001,91238.0,91234.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731178363,0.3608,91238.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731178560,0.3608,91238.0,91235.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731178860,0.3608,91238.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731179358,0.3608,91238.0,91233.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731179660,0.06817446,91234.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731179862,0.06817446,91234.0,91223.0,0.15625446]
["bitfinex-derivatives","BTCF0:USTF0",1731731180063,0.3608,91238.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731180364,0.49173568,91238.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731180553,0.13093568,91239.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731181464,0.13093568,91237.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731181861,0.16362636,91236.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731182463,0.16362636,91235.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731183758,0.16362636,91234.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731184267,0.16362636,91234.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731184565,0.16362636,91232.0,91224.0,0.01712788]
["bitfinex-derivatives","BTCF0:USTF0",1731731184759,0.16362636,91232.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731184960,0.16362636,91234.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731185462,0.16362636,91232.0,91228.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731185857,0.16362636,91232.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731186055,0.1308832,91226.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731186470,0.1308832,91225.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731186970,0.16362636,91232.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731186971,0.1308832,91226.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731187170,0.13090114,91227.0,91225.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731187360,0.13090114,91226.0,91225.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731188064,0.16362636,91230.0,91225.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731188365,0.16362636,91230.0,91223.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731731188366,0.16362636,91230.0,91229.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731188568,0.16362636,91231.0,91229.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731188962,0.13090661,91235.0,91229.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731190258,0.13090661,91235.0,91234.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731190675,0.13090661,91236.0,91234.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731190872,0.13090661,91237.0,91234.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731191368,0.13090661,91238.0,91234.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731192668,0.13090661,91237.0,91235.0,0.01712702]
["bitfinex-derivatives","BTCF0:USTF0",1731731192870,0.13090661,91237.0,91236.0,0.01712702]
["bitfinex-derivatives","BTCF0:USTF0",1731731193461,0.13090661,91238.0,91236.0,0.01712702]
["bitfinex-derivatives","BTCF0:USTF0",1731731193777,0.13090661,91238.0,91237.0,0.08530148]
["bitfinex-derivatives","BTCF0:USTF0",1731731194074,0.13086553,91238.0,91237.0,0.08530148]
["bitfinex-derivatives","BTCF0:USTF0",1731731194274,0.13086553,91238.0,91237.0,0.08530116]
["bitfinex-derivatives","BTCF0:USTF0",1731731194468,0.13250997,91240.0,91237.0,0.08530116]
["bitfinex-derivatives","BTCF0:USTF0",1731731194673,0.13250997,91240.0,91238.0,0.0171267]
["bitfinex-derivatives","BTCF0:USTF0",1731731194865,0.13250997,91240.0,91239.0,0.0171267]
["bitfinex-derivatives","BTCF0:USTF0",1731731195965,0.00164444,91240.0,91238.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731196472,0.00164444,91240.0,91239.0,0.01712608]
["bitfinex-derivatives","BTCF0:USTF0",1731731196665,0.00164444,91240.0,91238.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731196865,0.00164444,91240.0,91239.0,0.01712638]
["bitfinex-derivatives","BTCF0:USTF0",1731731197065,0.16521208,91240.0,91239.0,0.01712638]
["bitfinex-derivatives","BTCF0:USTF0",1731731197267,0.00164444,91240.0,91239.0,0.01712638]
["bitfinex-derivatives","BTCF0:USTF0",1731731197467,0.16520972,91240.0,91238.0,0.06817446]
["bitfinex-derivatives","BTCF0:USTF0",1731731197774,0.16520972,91240.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731197968,0.00164444,91240.0,91239.0,0.37792514]
["bitfinex-derivatives","BTCF0:USTF0",1731731198169,0.00164444,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731199874,0.13249855,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731200171,0.00164444,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731200566,0.1324999,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731201361,0.00164444,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731201565,0.13250483,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731202276,0.13444591,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731202672,0.00358552,91240.0,91239.0,0.37792524]
["bitfinex-derivatives","BTCF0:USTF0",1731731203681,0.00358552,91240.0,91239.0,0.46584524]
["bitfinex-derivatives","BTCF0:USTF0",1731731203870,0.00358552,91240.0,91239.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1731731204379,0.00194108,91240.0,91239.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1731731206473,0.00194108,91240.0,91239.0,0.64575539]
["bitfinex-derivatives","BTCF0:USTF0",1731731207276,0.00194108,91240.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731207480,0.00194108,91240.0,91236.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731207481,0.07011554,91240.0,91236.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731207684,0.0639,91239.0,91236.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731208279,0.00206091,91238.0,91236.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731209378,0.00206091,91237.0,91236.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731209877,0.00206091,91237.0,91231.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731210082,0.06817446,91233.0,91232.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731210584,0.00206091,91233.0,91232.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731212171,0.05534223,91233.0,91232.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731214183,0.05534223,91233.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731214482,0.16367051,91230.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731215583,0.00206091,91229.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731215785,0.05534326,91229.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731215990,0.05534313,91229.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731216286,0.00206091,91229.0,91228.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731217080,0.23387286,91229.0,91226.0,0.05460906]
["bitfinex-derivatives","BTCF0:USTF0",1731731217285,0.16363749,91228.0,91225.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731217474,0.00206091,91227.0,91226.0,0.01712859]
["bitfinex-derivatives","BTCF0:USTF0",1731731217674,0.00206091,91227.0,91225.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731217892,0.00206091,91227.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731218182,0.00206091,91227.0,91211.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731218183,0.06817446,91223.0,91211.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731218387,0.06817446,91213.0,91212.0,0.10505038]
["bitfinex-derivatives","BTCF0:USTF0",1731731218688,0.00206091,91213.0,91212.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731218981,0.00206091,91213.0,91212.0,0.28495539]
["bitfinex-derivatives","BTCF0:USTF0",1731731219379,0.00206091,91213.0,91212.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731731221986,0.00206091,91213.0,91208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731731222178,0.3608,91209.0,91203.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731222379,0.3608,91209.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731222380,0.3608,91209.0,91202.0,0.19771539]
["bitfinex-derivatives","BTCF0:USTF0",1731731222576,0.3608,91209.0,91205.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731222773,0.3608,91209.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731222774,0.00206091,91206.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731223189,0.06817446,91203.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731223689,0.07023537,91203.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731224473,0.00206091,91203.0,91202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731731227086,0.00206091,91203.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731227087,0.63098091,91203.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731227389,0.3608,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731227581,0.44864,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731227783,0.77966091,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731228384,0.91049131,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731228580,0.77966091,91193.0,91192.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731230688,0.77966091,91193.0,91171.0,0.05519952]
["bitfinex-derivatives","BTCF0:USTF0",1731731230890,0.3608,91178.0,91166.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731231989,0.00206091,91172.0,91162.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731731232192,0.00206091,91172.0,91162.0,0.44886899]
["bitfinex-derivatives","BTCF0:USTF0",1731731232393,0.00206091,91172.0,91163.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731232793,0.00206091,91168.0,91164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731233896,0.00206091,91166.0,91164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731234993,0.3608,91178.0,91164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731234994,0.00206091,91165.0,91164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731236706,0.00206091,91165.0,91164.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731731236905,0.00206091,91165.0,91164.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1731731237200,0.0051,91184.0,91181.0,0.10391443]
["bitfinex-derivatives","BTCF0:USTF0",1731731237501,0.3608,91195.0,91182.0,0.08692298]
["bitfinex-derivatives","BTCF0:USTF0",1731731237801,0.3608,91195.0,91183.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731731240604,0.1308304,91204.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731240913,0.0301,91205.0,91188.0,0.46471443]
["bitfinex-derivatives","BTCF0:USTF0",1731731242399,0.0301,91205.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731242707,0.0301,91205.0,91188.0,0.41520309]
["bitfinex-derivatives","BTCF0:USTF0",1731731244508,0.0301,91205.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731247503,0.1308304,91204.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731247902,0.1609304,91205.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731248308,0.3608,91204.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731248615,0.4916304,91204.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731248818,0.49219041,91204.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731249319,0.1308304,91195.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731250217,0.1308304,91196.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731251202,0.1308304,91195.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731251408,0.1308304,91196.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731251914,0.1308304,91197.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731252614,0.1308304,91195.0,91189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731253615,0.1308304,91194.0,91190.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731253913,0.3608,91196.0,91190.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731731256823,0.3608,91196.0,91188.0,0.05440309]
["bitfinex-derivatives","BTCF0:USTF0",1731731257121,0.10391443,91192.0,91183.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731257315,0.52439997,91196.0,91174.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731257316,0.10391443,91185.0,91174.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731257515,0.04258447,91184.0,91172.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731257823,0.00968447,91183.0,91173.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731258015,0.0329,91184.0,91173.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731258212,0.0329,91184.0,91171.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731258213,0.0329,91184.0,91174.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731259018,0.0329,91184.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731259219,0.00981455,91183.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731259423,0.00981455,91182.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731259721,0.00981455,91181.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731259921,0.00981368,91180.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731260139,0.0329,91184.0,91177.0,0.55783539]
["bitfinex-derivatives","BTCF0:USTF0",1731731260420,0.00987419,91183.0,91178.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731260620,0.00987419,91182.0,91180.0,0.19703539]
["bitfinex-derivatives","BTCF0:USTF0",1731731260821,0.00987419,91181.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731261031,0.0329,91184.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731261320,0.0329,91184.0,91182.0,0.19684384]
["bitfinex-derivatives","BTCF0:USTF0",1731731261321,0.00987327,91183.0,91182.0,0.19684384]
["bitfinex-derivatives","BTCF0:USTF0",1731731262023,0.00164581,91198.0,91182.0,0.35047786]
["bitfinex-derivatives","BTCF0:USTF0",1731731262331,0.00989606,91195.0,91188.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731262513,0.00989606,91194.0,91192.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731262719,0.13256522,91198.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731262720,0.00164581,91198.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731262922,0.00989805,91197.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731263121,0.00989805,91196.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731263330,0.00989805,91195.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731263525,0.00989805,91194.0,91193.0,0.19686344]
["bitfinex-derivatives","BTCF0:USTF0",1731731263829,0.00989805,91197.0,91187.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731264017,0.00989805,91197.0,91194.0,0.19692406]
["bitfinex-derivatives","BTCF0:USTF0",1731731264217,0.14081746,91197.0,91193.0,0.19692406]
["bitfinex-derivatives","BTCF0:USTF0",1731731264419,0.00989805,91196.0,91193.0,0.19692406]
["bitfinex-derivatives","BTCF0:USTF0",1731731265323,0.13091941,91196.0,91194.0,0.19692406]
["bitfinex-derivatives","BTCF0:USTF0",1731731265626,0.00998653,91195.0,91189.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731265821,0.00998653,91194.0,91189.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731266022,0.00998653,91193.0,91189.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731266222,0.00998653,91192.0,91189.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731266426,0.00998653,91191.0,91190.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731266929,0.00998653,91194.0,91190.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731267125,0.00998653,91193.0,91190.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731267330,0.00998653,91194.0,91191.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731267632,0.00998653,91193.0,91191.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731267827,0.00998653,91193.0,91192.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731268231,0.00998653,91193.0,91191.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731268423,0.00998653,91193.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731268424,0.00998653,91193.0,91192.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731268626,0.14090594,91193.0,91191.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731268923,0.00998653,91192.0,91191.0,0.26248459]
["bitfinex-derivatives","BTCF0:USTF0",1731731269226,0.00998653,91192.0,91191.0,0.52530352]
["bitfinex-derivatives","BTCF0:USTF0",1731731269427,0.00998653,91192.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731269428,0.01009869,91192.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731269630,0.01009869,91193.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731269931,0.13091941,91194.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731269932,0.01009979,91192.0,91191.0,0.26281719]
["bitfinex-derivatives","BTCF0:USTF0",1731731270126,0.13091941,91194.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731270620,0.01005204,91193.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731270824,0.01005204,91193.0,91192.0,0.26282848]
["bitfinex-derivatives","BTCF0:USTF0",1731731271729,0.14097145,91194.0,91192.0,0.26282848]
["bitfinex-derivatives","BTCF0:USTF0",1731731271919,0.01005204,91193.0,91192.0,0.26282848]
["bitfinex-derivatives","BTCF0:USTF0",1731731272325,0.01005204,91193.0,91188.0,0.1971285]
["bitfinex-derivatives","BTCF0:USTF0",1731731272526,0.16395817,91191.0,91186.0,0.1971285]
["bitfinex-derivatives","BTCF0:USTF0",1731731272723,0.01005204,91190.0,91186.0,0.1971285]
["bitfinex-derivatives","BTCF0:USTF0",1731731272926,0.01005204,91189.0,91187.0,0.1971285]
["bitfinex-derivatives","BTCF0:USTF0",1731731273132,0.01005204,91188.0,91187.0,0.1971285]
["bitfinex-derivatives","BTCF0:USTF0",1731731273627,0.01005204,91188.0,91187.0,0.19713047]
["bitfinex-derivatives","BTCF0:USTF0",1731731273932,0.01005204,91188.0,91187.0,0.19713111]
["bitfinex-derivatives","BTCF0:USTF0",1731731274728,0.01005204,91188.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731275032,0.16395817,91193.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731275033,0.01005204,91187.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731275240,0.01005204,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731275427,0.13120122,91193.0,91185.0,0.42899069]
["bitfinex-derivatives","BTCF0:USTF0",1731731275628,0.13120611,91193.0,91192.0,0.26530349]
["bitfinex-derivatives","BTCF0:USTF0",1731731275929,0.0100576,91193.0,91192.0,0.06819069]
["bitfinex-derivatives","BTCF0:USTF0",1731731276128,0.14126371,91193.0,91192.0,0.26530444]
["bitfinex-derivatives","BTCF0:USTF0",1731731276434,0.0100576,91193.0,91192.0,0.26528272]
["bitfinex-derivatives","BTCF0:USTF0",1731731276641,0.0100576,91193.0,91192.0,0.06819069]
["bitfinex-derivatives","BTCF0:USTF0",1731731276934,0.13120611,91196.0,91192.0,0.06819069]
["bitfinex-derivatives","BTCF0:USTF0",1731731277124,0.13120611,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731277331,0.14138002,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731277528,0.14135219,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731278224,0.01017391,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731278732,0.14135219,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731279040,0.14133572,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731279438,0.01016877,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731279733,0.01016667,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731281234,0.00164581,91198.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731281839,0.00164581,91198.0,91197.0,0.06819069]
["bitfinex-derivatives","BTCF0:USTF0",1731731282133,0.13116181,91210.0,91197.0,0.06819069]
["bitfinex-derivatives","BTCF0:USTF0",1731731282332,0.13116181,91210.0,91195.0,0.74466761]
["bitfinex-derivatives","BTCF0:USTF0",1731731282333,0.01012828,91209.0,91207.0,0.62597327]
["bitfinex-derivatives","BTCF0:USTF0",1731731282537,0.0306,91214.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731282732,0.01012811,91213.0,91212.0,0.19693094]
["bitfinex-derivatives","BTCF0:USTF0",1731731282929,0.01012811,91213.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731283134,0.01012811,91212.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731283334,0.01012811,91211.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731283532,0.01012811,91210.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731283734,0.01012811,91209.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731284136,0.01012811,91213.0,91208.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731284340,0.0306,91214.0,91210.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731284539,0.01013516,91213.0,91211.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731284742,0.13116181,91220.0,91212.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731284949,0.01013498,91219.0,91212.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731285242,0.01013497,91218.0,91211.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731285446,0.01013497,91217.0,91208.0,0.33813846]
["bitfinex-derivatives","BTCF0:USTF0",1731731285636,0.01013497,91216.0,91208.0,0.33813846]
["bitfinex-derivatives","BTCF0:USTF0",1731731285837,0.01013497,91215.0,91208.0,0.33813846]
["bitfinex-derivatives","BTCF0:USTF0",1731731286040,0.031,91226.0,91214.0,0.10384602]
["bitfinex-derivatives","BTCF0:USTF0",1731731286345,0.0101278,91225.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731286550,0.031,91226.0,91222.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731287440,0.16216181,91226.0,91222.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731287642,0.0101561,91225.0,91222.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731287943,0.031,91226.0,91222.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731288440,0.13116181,91232.0,91222.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1731731288751,0.13280647,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731288941,0.00164466,91231.0,91230.0,0.19636817]
["bitfinex-derivatives","BTCF0:USTF0",1731731296056,0.00164466,91231.0,91230.0,0.28396817]
["bitfinex-derivatives","BTCF0:USTF0",1731731296454,0.01180158,91231.0,91230.0,0.28396817]
["bitfinex-derivatives","BTCF0:USTF0",1731731297255,0.00164466,91231.0,91230.0,0.19636817]
["bitfinex-derivatives","BTCF0:USTF0",1731731297455,0.00164466,91231.0,91230.0,0.28396817]
["bitfinex-derivatives","BTCF0:USTF0",1731731297754,0.01181616,91231.0,91230.0,0.28396817]
["bitfinex-derivatives","BTCF0:USTF0",1731731299146,0.01187273,91231.0,91230.0,0.28396817]
["bitfinex-derivatives","BTCF0:USTF0",1731731299565,0.01187273,91231.0,91230.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731302069,0.00164466,91231.0,91230.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731302252,0.01186518,91231.0,91230.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731302853,0.01186518,91231.0,91222.0,0.05344614]
["bitfinex-derivatives","BTCF0:USTF0",1731731303053,0.01186518,91231.0,91221.0,0.46568602]
["bitfinex-derivatives","BTCF0:USTF0",1731731303054,0.01022052,91230.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731303255,0.01022052,91229.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731303554,0.00164466,91231.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731303752,0.01028424,91230.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731303961,0.00164466,91231.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731304159,0.01028433,91230.0,91223.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731304463,0.13116181,91227.0,91224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731304766,0.04342434,91226.0,91224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731305057,0.01042434,91225.0,91224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731305653,0.01030771,91225.0,91224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731306553,0.01030771,91225.0,91221.0,0.05598364]
["bitfinex-derivatives","BTCF0:USTF0",1731731306753,0.01030771,91224.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731306957,0.01030771,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731307152,0.0312,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731307363,0.04150771,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731307658,0.04151444,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731308256,0.04151641,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731309057,0.22205837,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731309256,0.11138646,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731309452,0.0581002,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731312065,0.05878686,91223.0,91222.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731313463,0.05878686,91223.0,91219.0,0.19685576]
["bitfinex-derivatives","BTCF0:USTF0",1731731313773,0.02758686,91222.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731315365,0.02758686,91222.0,91220.0,0.28445576]
["bitfinex-derivatives","BTCF0:USTF0",1731731315663,0.02758686,91222.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731315867,0.02758686,91222.0,91220.0,0.28445576]
["bitfinex-derivatives","BTCF0:USTF0",1731731316665,0.02758686,91222.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731316867,0.15856399,91222.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731317063,0.02758686,91221.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731318870,0.02758686,91222.0,91220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731731319372,0.02758686,91222.0,91217.0,0.26264344]
["bitfinex-derivatives","BTCF0:USTF0",1731731319373,0.0681465,91221.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731319667,0.3608,91219.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731319867,0.38838686,91219.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731320577,0.13097713,91220.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731320867,0.02771826,91219.0,91218.0,0.35016344]
["bitfinex-derivatives","BTCF0:USTF0",1731731321079,0.02771826,91219.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731321573,0.02771826,91219.0,91218.0,0.35016344]
["bitfinex-derivatives","BTCF0:USTF0",1731731321971,0.02771826,91219.0,91218.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731322976,0.01699528,91219.0,91218.0,0.35016344]
["bitfinex-derivatives","BTCF0:USTF0",1731731323367,0.01699528,91219.0,91218.0,0.35018532]
["bitfinex-derivatives","BTCF0:USTF0",1731731323561,0.01699528,91219.0,91218.0,0.35018744]
["bitfinex-derivatives","BTCF0:USTF0",1731731323775,0.02761733,91219.0,91218.0,0.35018744]
["bitfinex-derivatives","BTCF0:USTF0",1731731324073,0.02761733,91222.0,91218.0,0.26266744]
["bitfinex-derivatives","BTCF0:USTF0",1731731324371,0.15871195,91222.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731324568,0.16372141,91224.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731324763,0.02760233,91223.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731324960,0.02760233,91222.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731325165,0.16372141,91225.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731325367,0.02760247,91224.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731325672,0.02760247,91223.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731325861,0.02760247,91222.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731326061,0.02760247,91221.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731326265,0.02760247,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731326668,0.01061633,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731326872,0.02760247,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731327272,0.02760247,91223.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731327473,0.02760247,91222.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731327681,0.19132388,91222.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731327875,0.02760247,91221.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731329370,0.19132388,91221.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731329567,0.02760247,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731330176,0.16372141,91221.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731330373,0.0282461,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731330784,0.16372141,91221.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731330978,0.02827622,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731331279,0.19199763,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731331471,0.02827622,91220.0,91219.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1731731332470,0.09642272,91220.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731332674,0.3608,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731332867,0.38907622,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731333077,0.38907622,91217.0,91216.0,0.19729378]
["bitfinex-derivatives","BTCF0:USTF0",1731731333483,0.38907622,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731333675,0.38907622,91217.0,91216.0,0.19728584]
["bitfinex-derivatives","BTCF0:USTF0",1731731333676,0.4052528,91217.0,91216.0,0.19728584]
["bitfinex-derivatives","BTCF0:USTF0",1731731333979,0.38907622,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731334368,0.38907622,91217.0,91216.0,0.19728786]
["bitfinex-derivatives","BTCF0:USTF0",1731731334572,0.4052528,91217.0,91216.0,0.19728786]
["bitfinex-derivatives","BTCF0:USTF0",1731731335381,0.38907622,91217.0,91216.0,0.19728786]
["bitfinex-derivatives","BTCF0:USTF0",1731731336377,0.38907622,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731336576,0.38907622,91217.0,91216.0,0.19728786]
["bitfinex-derivatives","BTCF0:USTF0",1731731336972,0.38907622,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731337374,0.3608,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731337774,0.38891219,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731339579,0.44220291,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731339974,0.08140291,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731340174,0.44220291,91217.0,91216.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731731340780,0.44213797,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731340977,0.44213787,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731341787,0.02814951,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731342681,0.00010226,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731342877,0.01717131,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731343080,0.02783947,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731346289,0.00010226,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731346483,0.02723714,91217.0,91216.0,0.26294725]
["bitfinex-derivatives","BTCF0:USTF0",1731731348180,0.02723714,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731348388,0.02723714,91217.0,91216.0,0.26294725]
["bitfinex-derivatives","BTCF0:USTF0",1731731349490,0.02723714,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731349692,0.01047243,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731349994,0.00010226,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731350190,0.0270647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731350497,0.02706647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731352495,0.02706647,91217.0,91216.0,0.26294725]
["bitfinex-derivatives","BTCF0:USTF0",1731731352999,0.02706647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731353197,0.02706647,91217.0,91216.0,0.26294725]
["bitfinex-derivatives","BTCF0:USTF0",1731731354091,0.02706647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731354391,0.02706647,91217.0,91216.0,0.26284316]
["bitfinex-derivatives","BTCF0:USTF0",1731731355288,0.02706647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731355489,0.02706647,91217.0,91216.0,0.26285678]
["bitfinex-derivatives","BTCF0:USTF0",1731731356181,0.02706647,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731356496,0.01047311,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731356695,0.01047311,91217.0,91216.0,0.26286503]
["bitfinex-derivatives","BTCF0:USTF0",1731731356696,0.00010226,91217.0,91216.0,0.26286503]
["bitfinex-derivatives","BTCF0:USTF0",1731731357191,0.01039064,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731357983,0.01039064,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731360202,0.01036287,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731361395,0.01036287,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731361592,0.17429739,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731363398,0.01036287,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731363593,0.17437718,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731364503,0.17438202,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731365293,0.01036287,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731366106,0.17439694,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731366399,0.01036287,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731367013,0.01022705,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731367306,0.01022705,91217.0,91216.0,7.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731731367490,0.01022705,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731367696,0.06351347,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731368198,0.01022705,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731368398,0.00010226,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731368600,0.01023713,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731368905,0.16423371,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731369198,0.17436858,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731369593,0.01023713,91217.0,91216.0,0.08740764]
["bitfinex-derivatives","BTCF0:USTF0",1731731370305,0.01023713,91217.0,91216.0,0.41521429]
["bitfinex-derivatives","BTCF0:USTF0",1731731370511,0.01023713,91217.0,91216.0,0.72777674]
["bitfinex-derivatives","BTCF0:USTF0",1731731370806,0.01023713,91217.0,91216.0,0.39997009]
["bitfinex-derivatives","BTCF0:USTF0",1731731371398,0.01023713,91217.0,91216.0,0.7287122]
["bitfinex-derivatives","BTCF0:USTF0",1731731371598,0.01023713,91217.0,91216.0,0.39997009]
["bitfinex-derivatives","BTCF0:USTF0",1731731372010,0.01023713,91217.0,91216.0,0.31257009]
["bitfinex-derivatives","BTCF0:USTF0",1731731372206,0.01023713,91217.0,91216.0,0.39997009]
["bitfinex-derivatives","BTCF0:USTF0",1731731374309,0.01023713,91217.0,91216.0,0.40064841]
["bitfinex-derivatives","BTCF0:USTF0",1731731374919,0.01012256,91217.0,91216.0,0.40064841]
["bitfinex-derivatives","BTCF0:USTF0",1731731375118,0.01012256,91217.0,91216.0,0.46904853]
["bitfinex-derivatives","BTCF0:USTF0",1731731375406,0.00010226,91217.0,91216.0,0.46904853]
["bitfinex-derivatives","BTCF0:USTF0",1731731376413,0.00010226,91217.0,91216.0,0.86241651]
["bitfinex-derivatives","BTCF0:USTF0",1731731376607,0.00010226,91217.0,91216.0,0.15555414]
["bitfinex-derivatives","BTCF0:USTF0",1731731377403,0.36646001,91237.0,91216.0,0.58450064]
["bitfinex-derivatives","BTCF0:USTF0",1731731377404,0.13135093,91221.0,91216.0,0.58450064]
["bitfinex-derivatives","BTCF0:USTF0",1731731377608,0.13135093,91226.0,91220.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731377814,0.13135093,91227.0,91225.0,0.6918041]
["bitfinex-derivatives","BTCF0:USTF0",1731731378110,0.13135093,91226.0,91225.0,0.6918041]
["bitfinex-derivatives","BTCF0:USTF0",1731731378304,0.16413145,91230.0,91225.0,0.4289465]
["bitfinex-derivatives","BTCF0:USTF0",1731731378612,0.00994023,91229.0,91227.0,0.19709561]
["bitfinex-derivatives","BTCF0:USTF0",1731731378810,0.07808673,91228.0,91225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731731379009,0.04194023,91227.0,91218.0,0.19709561]
["bitfinex-derivatives","BTCF0:USTF0",1731731379202,0.04194023,91227.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731379203,0.16406039,91221.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731379403,0.00994023,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731381797,0.16406039,91221.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731382003,0.00992301,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731383307,0.16406039,91222.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731383612,0.00999291,91221.0,91218.0,0.19709561]
["bitfinex-derivatives","BTCF0:USTF0",1731731383806,0.00999291,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731384008,0.00999291,91221.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731384212,0.00999291,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731384514,0.00999291,91221.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731384714,0.00999291,91221.0,91220.0,0.2628576]
["bitfinex-derivatives","BTCF0:USTF0",1731731385012,0.13128252,91222.0,91220.0,0.2628576]
["bitfinex-derivatives","BTCF0:USTF0",1731731385310,0.01002186,91221.0,91220.0,0.2628576]
["bitfinex-derivatives","BTCF0:USTF0",1731731385517,0.01002186,91221.0,91220.0,0.2628365]
["bitfinex-derivatives","BTCF0:USTF0",1731731385716,0.01002186,91221.0,91220.0,0.26283874]
["bitfinex-derivatives","BTCF0:USTF0",1731731386119,0.14130504,91221.0,91219.0,0.35007874]
["bitfinex-derivatives","BTCF0:USTF0",1731731386418,0.01002186,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731386813,0.01002186,91220.0,91219.0,0.35008404]
["bitfinex-derivatives","BTCF0:USTF0",1731731387214,0.01002777,91220.0,91219.0,0.35008404]
["bitfinex-derivatives","BTCF0:USTF0",1731731388022,0.01002777,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731388208,0.01002777,91220.0,91219.0,0.35008404]
["bitfinex-derivatives","BTCF0:USTF0",1731731388510,0.13128318,91221.0,91219.0,0.35008404]
["bitfinex-derivatives","BTCF0:USTF0",1731731388704,0.15774852,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731388905,0.02646534,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731389610,0.02646534,91220.0,91219.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1731731390418,0.02646534,91220.0,91219.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731391009,0.02646534,91220.0,91218.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1731731391214,0.02646534,91219.0,91218.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1731731391412,0.01008533,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731391712,0.16406039,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731391920,0.19052573,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731392311,0.02696718,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731393713,0.17443238,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731394115,0.01037199,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731394311,0.01037199,91219.0,91216.0,0.19715566]
["bitfinex-derivatives","BTCF0:USTF0",1731731394618,0.16406039,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731394915,0.01034762,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731395419,0.19601527,91224.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731395721,0.16413644,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731395917,0.17448407,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731396218,0.0103503,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731396814,0.1744886,91219.0,91218.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1731731397016,0.0103503,91219.0,91218.0,0.28438802]
["bitfinex-derivatives","BTCF0:USTF0",1731731397224,0.0103503,91219.0,91218.0,0.1553865]
["bitfinex-derivatives","BTCF0:USTF0",1731731397527,0.13131559,91223.0,91218.0,0.1553865]
["bitfinex-derivatives","BTCF0:USTF0",1731731397714,0.13131559,91221.0,91220.0,0.26286187]
["bitfinex-derivatives","BTCF0:USTF0",1731731398017,0.13131559,91222.0,91220.0,0.26286854]
["bitfinex-derivatives","BTCF0:USTF0",1731731398214,0.1641383,91227.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731398417,0.1641383,91227.0,91224.0,0.19715247]
["bitfinex-derivatives","BTCF0:USTF0",1731731398816,0.01028392,91226.0,91224.0,0.19715247]
["bitfinex-derivatives","BTCF0:USTF0",1731731399019,0.1641383,91227.0,91223.0,0.19715247]
["bitfinex-derivatives","BTCF0:USTF0",1731731399020,0.01028392,91225.0,91223.0,0.19715247]
["bitfinex-derivatives","BTCF0:USTF0",1731731399220,0.1641383,91227.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731399221,0.01028392,91224.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731399426,0.1312875,91222.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731399626,0.01028392,91222.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731399828,0.01028392,91222.0,91221.0,0.70774276]
["bitfinex-derivatives","BTCF0:USTF0",1731731400323,0.01028392,91228.0,91221.0,0.70774276]
["bitfinex-derivatives","BTCF0:USTF0",1731731400528,0.02686073,91228.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731401228,0.02686073,91229.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731401421,0.02686073,91228.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731401618,0.13127963,91230.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731401815,0.01035417,91228.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731402016,0.02692084,91228.0,91227.0,0.26283658]
["bitfinex-derivatives","BTCF0:USTF0",1731731404327,0.02692084,91228.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731404532,0.02692084,91227.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731404727,0.02692084,91226.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731404930,0.02692084,91225.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731405119,0.02692084,91224.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731405426,0.02706312,91223.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731405727,0.01040889,91222.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731405925,0.02706312,91222.0,91221.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731406524,0.01040889,91222.0,91221.0,0.37881134]
["bitfinex-derivatives","BTCF0:USTF0",1731731408423,0.13127963,91233.0,91221.0,0.37881134]
["bitfinex-derivatives","BTCF0:USTF0",1731731408629,0.13127963,91233.0,91232.0,0.19705999]
["bitfinex-derivatives","BTCF0:USTF0",1731731408934,0.15831407,91233.0,91232.0,0.28413999]
["bitfinex-derivatives","BTCF0:USTF0",1731731409132,0.15831407,91233.0,91232.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731414528,0.02703444,91233.0,91232.0,0.28409787]
["bitfinex-derivatives","BTCF0:USTF0",1731731414840,0.08031332,91233.0,91232.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731415435,0.08031332,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731415746,0.05327888,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731415946,0.08048915,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731420237,0.08049841,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731420632,0.02721953,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731420837,0.1642047,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731421043,0.19142423,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731421339,0.02721953,91233.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731421545,0.02721953,91235.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731421740,0.02721953,91234.0,91232.0,0.00830926]
["bitfinex-derivatives","BTCF0:USTF0",1731731422534,0.13136968,91238.0,91233.0,0.26266064]
["bitfinex-derivatives","BTCF0:USTF0",1731731422735,0.1642121,91243.0,91237.0,0.26514308]
["bitfinex-derivatives","BTCF0:USTF0",1731731422930,0.02725485,91242.0,91237.0,0.26514308]
["bitfinex-derivatives","BTCF0:USTF0",1731731423134,0.3608,91239.0,91237.0,0.19699658]
["bitfinex-derivatives","BTCF0:USTF0",1731731423338,0.02725485,91238.0,91235.0,0.19699658]
["bitfinex-derivatives","BTCF0:USTF0",1731731423535,0.3608,91239.0,91236.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731423743,0.02756869,91238.0,91236.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731423942,0.02756869,91237.0,91236.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731424347,0.02756869,91237.0,91235.0,0.19699658]
["bitfinex-derivatives","BTCF0:USTF0",1731731424348,0.09571584,91237.0,91235.0,0.19699658]
["bitfinex-derivatives","BTCF0:USTF0",1731731424540,0.02756934,91236.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731424738,0.13137052,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731424940,0.15893986,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731425442,0.02756934,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731426536,0.02756934,91229.0,91228.0,0.34973563]
["bitfinex-derivatives","BTCF0:USTF0",1731731426855,0.02756934,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731427143,0.13142408,91230.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731427352,0.02711114,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731428548,0.15853522,91229.0,91228.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731428846,0.45605764,91229.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731429143,0.04162736,91228.0,91226.0,0.26294074]
["bitfinex-derivatives","BTCF0:USTF0",1731731429440,0.01042736,91227.0,91225.0,0.35002074]
["bitfinex-derivatives","BTCF0:USTF0",1731731429638,0.01042736,91227.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731429841,0.19601527,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731430041,0.27640992,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731433656,0.08039465,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731434744,0.44119465,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731435547,0.44119537,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731436059,0.44161431,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731436957,0.38833008,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731437443,0.3608,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731437646,0.45648389,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731437844,0.3713913,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731438059,0.38835004,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731439548,0.51970463,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731441157,0.50275076,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731441359,0.519623,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731442953,0.02746841,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731443153,0.02746841,91228.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731443359,0.02746841,91227.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731443547,0.02746841,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731443743,0.02746841,91226.0,91225.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1731731445150,0.01700964,91226.0,91225.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1731731445357,0.02764066,91226.0,91225.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1731731446652,0.01063102,91226.0,91225.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1731731447255,0.14196358,91226.0,91225.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1731731447559,0.14196358,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731449656,0.01063102,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731450855,0.13133256,91228.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731451252,0.01047292,91227.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731451463,0.13133256,91228.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731451659,0.01047284,91227.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731451876,0.01047284,91226.0,91225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731731452055,0.13133256,91242.0,91225.0,0.40009829]
["bitfinex-derivatives","BTCF0:USTF0",1731731452250,0.13133256,91244.0,91241.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731452454,0.13133256,91246.0,91243.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731452662,0.01674381,91245.0,91243.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731452859,0.01674381,91245.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731452860,0.36244438,91247.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731453060,0.01668437,91246.0,91242.0,0.223253]
["bitfinex-derivatives","BTCF0:USTF0",1731731453263,0.36244438,91247.0,91242.0,0.41755363]
["bitfinex-derivatives","BTCF0:USTF0",1731731453453,0.36244438,91247.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731453855,0.01669305,91246.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731454061,0.01669305,91245.0,91242.0,0.48570013]
["bitfinex-derivatives","BTCF0:USTF0",1731731454367,0.01669305,91244.0,91242.0,0.41755363]
["bitfinex-derivatives","BTCF0:USTF0",1731731454666,0.36300439,91247.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731454966,0.016712,91246.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731455155,0.016712,91245.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731455358,0.36300439,91247.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731455559,0.01671129,91246.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731455764,0.01671129,91245.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731455962,0.01671129,91244.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731456152,0.36308438,91247.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731456356,0.01673495,91246.0,91242.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1731731456556,0.0681465,91243.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731456763,0.36300439,91247.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731456965,0.01692492,91246.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731457161,0.01692492,91245.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731457464,0.01692492,91244.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731457670,0.00220439,91247.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731457671,0.00164438,91247.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731457874,0.0169073,91246.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731458165,0.0169073,91245.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731458368,0.00164438,91247.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731458559,0.0169043,91246.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731458756,0.00164438,91247.0,91242.0,0.14145297]
["bitfinex-derivatives","BTCF0:USTF0",1731731459071,0.01691464,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731459370,0.01691464,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731460452,0.00164438,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731460657,0.01690137,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731460857,0.00164438,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731461163,0.01690801,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731461362,0.00164438,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731461558,0.0169078,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731461762,0.00164438,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731464168,0.01055954,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731464368,0.01055954,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731465966,0.00164438,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731466171,0.01067094,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731466470,0.01067094,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731466961,0.1420035,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731468071,0.14207767,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731468468,0.14207893,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731468769,0.01074637,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731471669,0.02807579,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731471864,0.02817326,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731472071,0.01083587,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731472265,0.02817326,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731472464,0.02817326,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731472661,0.02817326,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731473376,0.02815982,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731473559,0.02815982,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731473761,0.02815982,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731473965,0.16586102,91247.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731473966,0.02815982,91246.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731474267,0.02815982,91245.0,91244.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731474467,0.19237646,91246.0,91244.0,0.00624531]
["bitfinex-derivatives","BTCF0:USTF0",1731731474668,0.00164438,91247.0,91245.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731474974,0.02795829,91246.0,91245.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731475473,0.01075324,91246.0,91245.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731475668,0.01075324,91246.0,91245.0,0.33059363]
["bitfinex-derivatives","BTCF0:USTF0",1731731475861,0.00164438,91247.0,91245.0,0.33059363]
["bitfinex-derivatives","BTCF0:USTF0",1731731476066,0.02796032,91246.0,91245.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731476463,0.02796032,91246.0,91245.0,0.33059363]
["bitfinex-derivatives","BTCF0:USTF0",1731731477766,0.02796032,91246.0,91245.0,0.26244713]
["bitfinex-derivatives","BTCF0:USTF0",1731731478268,0.02796032,91246.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731478472,0.02796032,91245.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731478681,0.02796032,91244.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731478973,0.02796032,91243.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731479171,0.01075324,91243.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731479375,0.02796032,91246.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731479578,0.02796032,91245.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731479765,0.02796032,91244.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731479968,0.02796032,91243.0,91242.0,0.20959947]
["bitfinex-derivatives","BTCF0:USTF0",1731731480173,0.02826523,91246.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731480367,0.02826523,91243.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731480577,0.02826523,91243.0,91242.0,0.60580489]
["bitfinex-derivatives","BTCF0:USTF0",1731731480979,0.02826523,91243.0,91242.0,0.58905017]
["bitfinex-derivatives","BTCF0:USTF0",1731731481375,0.01739399,91243.0,91242.0,0.58905017]
["bitfinex-derivatives","BTCF0:USTF0",1731731481582,0.02826523,91246.0,91242.0,0.58905017]
["bitfinex-derivatives","BTCF0:USTF0",1731731481775,0.02826523,91245.0,91243.0,0.31135573]
["bitfinex-derivatives","BTCF0:USTF0",1731731481981,0.02826523,91246.0,91244.0,0.31135573]
["bitfinex-derivatives","BTCF0:USTF0",1731731482187,0.02823091,91245.0,91242.0,0.54043422]
["bitfinex-derivatives","BTCF0:USTF0",1731731482481,0.02823091,91244.0,91242.0,0.54043422]
["bitfinex-derivatives","BTCF0:USTF0",1731731482680,0.02823091,91243.0,91242.0,0.54043422]
["bitfinex-derivatives","BTCF0:USTF0",1731731482882,0.02823091,91245.0,91242.0,0.54043422]
["bitfinex-derivatives","BTCF0:USTF0",1731731483081,0.02823091,91244.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731483271,0.3608,91276.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731483272,0.15967067,91243.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731483471,0.02823091,91243.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731483675,0.02823091,91244.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731483871,0.01085804,91243.0,91242.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1731731484181,0.01085804,91243.0,91242.0,0.29966444]
["bitfinex-derivatives","BTCF0:USTF0",1731731484379,0.01088172,91246.0,91242.0,0.29966444]
["bitfinex-derivatives","BTCF0:USTF0",1731731484576,2.368e-05,91245.0,91242.0,0.29966444]
["bitfinex-derivatives","BTCF0:USTF0",1731731484880,0.13143976,91248.0,91242.0,0.29966444]
["bitfinex-derivatives","BTCF0:USTF0",1731731485075,0.13143976,91248.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731485280,0.14872079,91248.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731485483,0.13143976,91248.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731486278,0.14875696,91248.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731486480,0.0173172,91248.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731486679,0.13143976,91249.0,91247.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731486879,0.13143976,91249.0,91248.0,0.26238946]
["bitfinex-derivatives","BTCF0:USTF0",1731731487083,0.13143976,91252.0,91248.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731487284,0.13143976,91260.0,91251.0,0.497093]
["bitfinex-derivatives","BTCF0:USTF0",1731731487475,0.0051,91275.0,91251.0,0.497093]
["bitfinex-derivatives","BTCF0:USTF0",1731731487476,0.13143976,91263.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731487676,0.13143976,91264.0,91262.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731487886,0.13143976,91264.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731488482,0.19621664,91270.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731488483,0.13143976,91266.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731488672,0.13143976,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731489073,0.032,91270.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731496999,0.032,91270.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731497589,0.01030383,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731499092,0.02685812,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731505102,0.02685812,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731505287,0.15793375,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731505494,0.02685812,91267.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731506094,0.01030383,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731506294,0.13107563,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731506295,0.01051779,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731506501,0.01051779,91267.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731507194,0.13107563,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731507499,0.032,91270.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731507500,0.14160092,91267.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731507710,0.0105253,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731509604,0.14160093,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731509903,0.0105253,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731510091,0.14160093,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731510501,0.0105253,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731510896,0.032,91270.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731511104,0.01056323,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731511405,0.02787422,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731511599,0.02787422,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731511796,0.02787422,91267.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731511995,0.01056323,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731512296,0.02786663,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731512497,0.02811802,91268.0,91267.0,0.2622727]
["bitfinex-derivatives","BTCF0:USTF0",1731731512806,0.02811802,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731513000,0.02811802,91267.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731513206,0.02811802,91266.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731513401,0.02811802,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731513706,0.02811802,91268.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731513902,0.02811802,91269.0,91265.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731514206,0.032,91270.0,91268.0,0.26242849]
["bitfinex-derivatives","BTCF0:USTF0",1731731514404,0.22775833,91269.0,91263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731731514602,0.0681465,91265.0,91264.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731514794,0.09652748,91265.0,91264.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731515500,0.09652748,91265.0,91259.0,0.26250567]
["bitfinex-derivatives","BTCF0:USTF0",1731731515501,0.11269253,91265.0,91259.0,0.26250567]
["bitfinex-derivatives","BTCF0:USTF0",1731731515699,0.11269253,91265.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731515700,0.13135941,91261.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731515907,0.15974039,91261.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731518203,0.02838098,91261.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731518401,0.01731102,91261.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731518707,0.02813041,91261.0,91260.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731519100,0.02813041,91261.0,91260.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1731731519299,0.02813041,91261.0,91260.0,0.5155865]
["bitfinex-derivatives","BTCF0:USTF0",1731731519606,0.01081939,91261.0,91260.0,0.5478865]
["bitfinex-derivatives","BTCF0:USTF0",1731731520106,0.02809058,91261.0,91260.0,0.5478865]
["bitfinex-derivatives","BTCF0:USTF0",1731731520502,0.01081939,91261.0,91260.0,0.5478865]
["bitfinex-derivatives","BTCF0:USTF0",1731731521206,0.13131153,91265.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731521409,0.01071479,91264.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731521610,0.01071479,91263.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731521911,0.01071479,91262.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731522102,0.13131153,91265.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731522300,0.01071901,91264.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731522601,0.01071901,91263.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731522806,0.13131153,91265.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731523002,0.01071877,91264.0,91260.0,0.81041134]
["bitfinex-derivatives","BTCF0:USTF0",1731731523202,0.13131153,91267.0,91261.0,0.26252484]
["bitfinex-derivatives","BTCF0:USTF0",1731731523507,0.16421664,91271.0,91266.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731523701,0.07071952,91284.0,91270.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731523702,0.19601527,91276.0,91270.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731523900,0.08107816,91272.0,91271.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731524412,0.08108403,91272.0,91271.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1731731524707,0.08108403,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731525304,0.02782959,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731525503,0.1918767,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731525909,0.02782959,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731527113,0.08108403,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731527313,0.15907553,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731527701,0.15918281,91272.0,91271.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1731731527904,0.22732931,91272.0,91266.0,0.26252484]
["bitfinex-derivatives","BTCF0:USTF0",1731731528208,0.0681465,91267.0,91266.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731528417,0.09608337,91267.0,91266.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731529614,0.09608337,91267.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731529799,0.05913687,91266.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731530002,0.02793687,91265.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731530605,0.0312,91266.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731530805,0.0278803,91265.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731531220,0.0278803,91265.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731531403,0.0278803,91264.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731531599,0.0278803,91263.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731532208,0.0278803,91265.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731532515,0.0278803,91264.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731532713,0.0312,91266.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731532920,0.02789169,91265.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731533117,0.13121585,91264.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731533313,0.15910754,91264.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731533504,0.02789169,91264.0,91263.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731533711,0.02789169,91264.0,91263.0,0.4289465]
["bitfinex-derivatives","BTCF0:USTF0",1731731534107,0.02789169,91264.0,91263.0,0.4914465]
["bitfinex-derivatives","BTCF0:USTF0",1731731534312,0.01072757,91264.0,91263.0,0.4914465]
["bitfinex-derivatives","BTCF0:USTF0",1731731535521,0.02753631,91265.0,91263.0,0.4914465]
["bitfinex-derivatives","BTCF0:USTF0",1731731535721,0.02753631,91264.0,91263.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731731535912,0.01072757,91264.0,91263.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731731536415,0.13121585,91267.0,91263.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731731536607,0.13121585,91267.0,91266.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731536804,0.01053284,91267.0,91266.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731538017,0.01053284,91267.0,91263.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731731538217,0.02766992,91266.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731538421,0.02766992,91265.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731539012,0.02784441,91265.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731540917,0.02894412,91265.0,91264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731541718,0.02894412,91265.0,91261.0,0.0681465]
["bitfinex-derivatives","BTCF0:USTF0",1731731542020,0.02894412,91264.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731542319,0.02894412,91263.0,91262.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731543522,0.09709062,91263.0,91258.0,0.38318183]
["bitfinex-derivatives","BTCF0:USTF0",1731731543724,0.02894412,91262.0,91260.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1731731543909,0.02894412,91261.0,91260.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1731731544110,0.14848418,91261.0,91255.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1731731544315,0.0681465,91256.0,91254.0,0.349107]
["bitfinex-derivatives","BTCF0:USTF0",1731731544509,0.02805845,91255.0,91254.0,0.34909783]
["bitfinex-derivatives","BTCF0:USTF0",1731731544710,0.02805845,91255.0,91251.0,0.26257783]
["bitfinex-derivatives","BTCF0:USTF0",1731731545022,0.02805845,91255.0,91247.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731545023,0.49201744,91253.0,91252.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731545217,0.49201744,91253.0,91247.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731545218,0.38885845,91253.0,91250.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731545522,0.38885845,91253.0,91251.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731545523,0.02805845,91252.0,91251.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731546235,0.02805845,91252.0,91250.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731546416,0.02805845,91251.0,91250.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731547322,0.02805845,91251.0,91249.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731547526,0.02805845,91250.0,91249.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1731731547822,0.02768683,91250.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548019,0.02768683,91249.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548222,0.36140001,91253.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548223,0.02768776,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548426,0.01703862,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548627,0.02768776,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731548919,0.01064914,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731549130,0.3608,91253.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731549434,0.01703264,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731549618,0.02767804,91248.0,91247.0,0.1402994]
["bitfinex-derivatives","BTCF0:USTF0",1731731550113,0.29527486,91266.0,91247.0,0.44777384]
["bitfinex-derivatives","BTCF0:USTF0",1731731550316,0.01704285,91265.0,91263.0,0.19674428]
["bitfinex-derivatives","BTCF0:USTF0",1731731550512,0.3608,91273.0,91264.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731731550818,0.3608,91273.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731550819,0.01704507,91272.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731551018,0.01704507,91272.0,91264.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1731731551019,0.01704507,91271.0,91266.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731551219,0.3608,91273.0,91266.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731551626,0.01717173,91272.0,91266.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731551926,0.3608,91273.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731552130,0.01717179,91272.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731552331,0.3608,91273.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731552630,0.01719737,91272.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731552827,0.01719737,91271.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731553128,0.3608,91273.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731553326,0.0171745,91272.0,91267.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731553526,0.3608,91273.0,91268.0,0.30052006]
["bitfinex-derivatives","BTCF0:USTF0",1731731553737,0.01717453,91272.0,91271.0,0.19673927]
["bitfinex-derivatives","BTCF0:USTF0",1731731554038,0.00164363,91279.0,91269.0,0.26232571]
["bitfinex-derivatives","BTCF0:USTF0",1731731554330,0.01717461,91278.0,91275.0,0.19666076]
["bitfinex-derivatives","BTCF0:USTF0",1731731554516,0.00164363,91279.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731554517,0.01717461,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731554721,0.00164363,91279.0,91276.0,0.28318076]
["bitfinex-derivatives","BTCF0:USTF0",1731731554915,0.00164363,91279.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731554916,0.01688484,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731555119,0.01688484,91278.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731555329,0.01688484,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731555927,0.01688484,91278.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731556128,0.01688484,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731557626,0.18094226,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731558225,0.16405742,91278.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731558531,0.01689176,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731558717,0.01689177,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731562022,0.01726175,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731562234,0.02805009,91277.0,91276.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731731563627,0.2958883,91277.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731563828,0.19601527,91268.0,91249.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1731731564037,0.10378079,91269.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731564038,0.1310517,91256.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731564229,0.1310517,91254.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731564426,0.0314,91255.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731564427,0.0314,91255.0,91251.0,0.19666076]
["bitfinex-derivatives","BTCF0:USTF0",1731731564626,0.01072464,91254.0,91251.0,0.19666076]
["bitfinex-derivatives","BTCF0:USTF0",1731731564828,0.01072464,91253.0,91250.0,0.28310076]
["bitfinex-derivatives","BTCF0:USTF0",1731731565029,0.01072464,91252.0,91250.0,0.28310076]
["bitfinex-derivatives","BTCF0:USTF0",1731731565327,0.0106393,91251.0,91250.0,0.28310076]
["bitfinex-derivatives","BTCF0:USTF0",1731731566127,0.0106393,91251.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731566430,0.0106393,91251.0,91250.0,0.28310076]
["bitfinex-derivatives","BTCF0:USTF0",1731731566823,0.0106393,91251.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731567233,0.02764554,91254.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731567434,0.02764554,91253.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731567638,0.02764554,91252.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731567935,0.02764554,91251.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731569034,0.0314,91255.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731569237,0.02765855,91251.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731569443,0.0106379,91251.0,91250.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731570431,0.0106379,91251.0,91250.0,0.31610076]
["bitfinex-derivatives","BTCF0:USTF0",1731731570934,0.3608,91256.0,91250.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731731571132,0.01055169,91255.0,91252.0,0.19661117]
["bitfinex-derivatives","BTCF0:USTF0",1731731571336,0.01055169,91254.0,91252.0,0.55741117]
["bitfinex-derivatives","BTCF0:USTF0",1731731571539,0.1310517,91271.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731571738,0.0633,91278.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731571739,0.02752546,91270.0,91263.0,0.10378079]
["bitfinex-derivatives","BTCF0:USTF0",1731731571939,0.02752546,91269.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731572237,0.02752546,91268.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731572445,0.02752546,91267.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731572641,0.01058671,91266.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731572839,0.01058671,91265.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731573329,0.01058671,91269.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731573634,0.02765147,91268.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731573847,0.02765147,91267.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574045,0.02765147,91266.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574344,0.01058671,91265.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574537,0.01058671,91268.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574741,0.01058671,91267.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574929,0.4918517,91270.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731574930,0.01058671,91266.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731575134,0.01058671,91265.0,91264.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731575540,0.01058671,91265.0,91264.0,0.14009222]
["bitfinex-derivatives","BTCF0:USTF0",1731731579538,0.01058671,91265.0,91264.0,0.33670013]
["bitfinex-derivatives","BTCF0:USTF0",1731731579942,0.36136001,91270.0,91264.0,0.33670013]
["bitfinex-derivatives","BTCF0:USTF0",1731731580251,0.36136001,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731580252,0.01044403,91269.0,91263.0,0.19660791]
["bitfinex-derivatives","BTCF0:USTF0",1731731580543,0.01044403,91269.0,91258.0,0.62312571]
["bitfinex-derivatives","BTCF0:USTF0",1731731580544,0.10378079,91266.0,91262.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731580739,0.11704871,91265.0,91262.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731580937,0.02730183,91264.0,91262.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731581546,0.02730183,91264.0,91263.0,0.06809091]
["bitfinex-derivatives","BTCF0:USTF0",1731731581953,0.01044403,91264.0,91263.0,0.06809091]
["bitfinex-derivatives","BTCF0:USTF0",1731731582335,0.01044403,91264.0,91263.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731582639,0.01044403,91264.0,91262.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731582640,0.02728009,91264.0,91262.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731583140,0.02728009,91264.0,91258.0,0.2501047]
["bitfinex-derivatives","BTCF0:USTF0",1731731583352,0.02728009,91264.0,91258.0,0.3365447]
["bitfinex-derivatives","BTCF0:USTF0",1731731583940,0.02728009,91264.0,91258.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731585138,0.0274132,91263.0,91258.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731585341,0.0274132,91262.0,91258.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731585554,0.0581132,91261.0,91258.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731585747,0.0274132,91260.0,91258.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731587447,0.0274132,91260.0,91250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731731587448,0.15854987,91260.0,91253.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731587635,0.0274132,91259.0,91254.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731587829,0.01686868,91258.0,91254.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731588038,0.01686868,91257.0,91253.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731588247,0.01054292,91257.0,91252.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731588549,0.3608,91253.0,91252.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731588933,0.3882116,91253.0,91252.0,0.19665336]
["bitfinex-derivatives","BTCF0:USTF0",1731731589136,0.3882116,91253.0,91251.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731589336,0.02716819,91252.0,91251.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731591543,0.02663143,91252.0,91251.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731592747,0.01024286,91252.0,91251.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1731731592945,0.01024286,91252.0,91251.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1731731593140,0.13113667,91260.0,91251.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1731731593340,0.01022333,91259.0,91258.0,0.10376364]
["bitfinex-derivatives","BTCF0:USTF0",1731731593546,0.01022333,91259.0,91258.0,0.16836364]
["bitfinex-derivatives","BTCF0:USTF0",1731731593938,0.13113667,91271.0,91258.0,0.16836364]
["bitfinex-derivatives","BTCF0:USTF0",1731731594136,0.13113667,91271.0,91265.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1731731594349,0.13113667,91271.0,91266.0,0.283183]
["bitfinex-derivatives","BTCF0:USTF0",1731731594539,0.16392084,91269.0,91266.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731731595342,0.02614822,91268.0,91266.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731731596349,0.01005701,91268.0,91266.0,0.13975804]
["bitfinex-derivatives","BTCF0:USTF0",1731731596747,0.01005701,91267.0,91266.0,0.13975804]
["bitfinex-derivatives","BTCF0:USTF0",1731731603452,0.02613766,91268.0,91266.0,0.13975804]
["bitfinex-derivatives","BTCF0:USTF0",1731731603654,0.13125613,91270.0,91266.0,0.13975804]
["bitfinex-derivatives","BTCF0:USTF0",1731731603655,0.13125613,91271.0,91267.0,0.1968759]
["bitfinex-derivatives","BTCF0:USTF0",1731731603849,0.02613105,91270.0,91267.0,0.1968759]
["bitfinex-derivatives","BTCF0:USTF0",1731731604051,0.13125613,91271.0,91267.0,0.1968759]
["bitfinex-derivatives","BTCF0:USTF0",1731731604052,0.02613105,91269.0,91267.0,0.1968759]
["bitfinex-derivatives","BTCF0:USTF0",1731731604253,0.02613105,91268.0,91267.0,0.1968759]
["bitfinex-derivatives","BTCF0:USTF0",1731731605758,0.02613105,91268.0,91266.0,0.40224204]
["bitfinex-derivatives","BTCF0:USTF0",1731731605949,0.13125613,91276.0,91267.0,0.262484]
["bitfinex-derivatives","BTCF0:USTF0",1731731606150,0.02607711,91275.0,91272.0,0.19683918]
["bitfinex-derivatives","BTCF0:USTF0",1731731606355,0.02607711,91274.0,91272.0,0.19683918]
["bitfinex-derivatives","BTCF0:USTF0",1731731606657,0.02607748,91273.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731606955,0.02607748,91272.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731607160,0.02607748,91271.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731607352,0.02607748,91270.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731607560,0.02607748,91275.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731607758,0.02607748,91274.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731607963,0.13125613,91277.0,91273.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608153,0.15730564,91276.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608354,0.01001904,91275.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608549,0.16392084,91283.0,91273.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608550,0.01001904,91274.0,91273.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608756,0.01001904,91274.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731608961,0.01001904,91273.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731609161,0.13125613,91277.0,91272.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1731731609658,0.00998749,91276.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731609852,0.13119791,91271.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731610458,0.00990717,91270.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731611450,0.13119791,91272.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731611859,0.13119791,91271.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731612561,0.13119791,91272.0,91269.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731614064,0.13119791,91277.0,91270.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1731731614268,0.13119791,91284.0,91278.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731614466,0.13119791,91287.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731614664,0.14111058,91286.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731614864,0.13119791,91286.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731615462,0.13119791,91287.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731616471,0.13119791,91288.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731616668,0.13119791,91287.0,91283.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731616976,0.13284151,91289.0,91283.0,0.12417095]
["bitfinex-derivatives","BTCF0:USTF0",1731731617364,0.0016436,91289.0,91283.0,0.12417095]
["bitfinex-derivatives","BTCF0:USTF0",1731731617562,0.0016436,91289.0,91288.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731621368,0.0016436,91289.0,91288.0,0.32984202]
["bitfinex-derivatives","BTCF0:USTF0",1731731623075,0.0016436,91289.0,91288.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731623462,0.0016436,91289.0,91288.0,0.3298801]
["bitfinex-derivatives","BTCF0:USTF0",1731731625078,0.0016436,91289.0,91288.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731626479,0.0016436,91289.0,91288.0,0.49694476]
["bitfinex-derivatives","BTCF0:USTF0",1731731628170,0.0016436,91289.0,91288.0,0.42887238]
["bitfinex-derivatives","BTCF0:USTF0",1731731630280,0.0016436,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731630476,0.0016436,91289.0,91288.0,0.42887238]
["bitfinex-derivatives","BTCF0:USTF0",1731731631383,0.0011436,91289.0,91288.0,0.51507238]
["bitfinex-derivatives","BTCF0:USTF0",1731731631988,0.0011436,91289.0,91288.0,0.71135378]
["bitfinex-derivatives","BTCF0:USTF0",1731731632483,0.0011436,91289.0,91288.0,0.51507238]
["bitfinex-derivatives","BTCF0:USTF0",1731731634081,0.0011436,91289.0,91288.0,0.58314476]
["bitfinex-derivatives","BTCF0:USTF0",1731731634378,0.0315,91299.0,91288.0,0.91178476]
["bitfinex-derivatives","BTCF0:USTF0",1731731634577,0.1,91300.0,91298.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731634780,0.1,91300.0,91299.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731731638373,0.1,91300.0,91299.0,0.28250754]
["bitfinex-derivatives","BTCF0:USTF0",1731731638580,0.1,91300.0,91299.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731731638782,0.1,91300.0,91299.0,0.33744698]
["bitfinex-derivatives","BTCF0:USTF0",1731731639184,0.1,91300.0,91299.0,0.14113944]
["bitfinex-derivatives","BTCF0:USTF0",1731731641587,0.1,91300.0,91299.0,0.40294716]
["bitfinex-derivatives","BTCF0:USTF0",1731731641588,0.10999176,91300.0,91299.0,0.40294716]
["bitfinex-derivatives","BTCF0:USTF0",1731731641787,0.10999176,91300.0,91299.0,0.47101954]
["bitfinex-derivatives","BTCF0:USTF0",1731731641987,0.1,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731642183,0.10999489,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731642383,0.1,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731642582,0.11011733,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731643185,0.11012113,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731643484,0.1,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731644583,0.11014168,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731644785,0.1,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731644985,0.11014168,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731648096,0.1,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731648294,0.11013984,91300.0,91299.0,0.20921182]
["bitfinex-derivatives","BTCF0:USTF0",1731731648792,0.11013984,91300.0,91299.0,0.23111715]
["bitfinex-derivatives","BTCF0:USTF0",1731731651392,0.11013984,91300.0,91299.0,0.23099715]
["bitfinex-derivatives","BTCF0:USTF0",1731731651592,0.11008594,91300.0,91299.0,0.23099715]
["bitfinex-derivatives","BTCF0:USTF0",1731731652195,0.1,91300.0,91299.0,0.23099715]
["bitfinex-derivatives","BTCF0:USTF0",1731731654496,0.1102455,91300.0,91299.0,0.23099715]
["bitfinex-derivatives","BTCF0:USTF0",1731731654695,0.1102455,91300.0,91299.0,0.05493944]
["bitfinex-derivatives","BTCF0:USTF0",1731731654996,0.11024546,91300.0,91299.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731655494,0.11024546,91300.0,91299.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731655695,0.11024546,91300.0,91299.0,0.15415238]
["bitfinex-derivatives","BTCF0:USTF0",1731731656299,0.11024546,91300.0,91299.0,0.20818187]
["bitfinex-derivatives","BTCF0:USTF0",1731731656501,0.12675114,91300.0,91299.0,0.20818187]
["bitfinex-derivatives","BTCF0:USTF0",1731731657594,0.12675114,91300.0,91299.0,0.14010949]
["bitfinex-derivatives","BTCF0:USTF0",1731731663304,0.12675114,91300.0,91299.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731663506,0.29043999,91300.0,91299.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731663696,0.12675114,91300.0,91299.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731665308,0.12768383,91300.0,91297.0,0.05558273]
["bitfinex-derivatives","BTCF0:USTF0",1731731665498,0.12768383,91300.0,91298.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731665499,0.08092196,91299.0,91298.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731731666106,0.08092196,91299.0,91298.0,0.0072324]
["bitfinex-derivatives","BTCF0:USTF0",1731731667591,0.08092196,91299.0,91292.0,0.19689455]
["bitfinex-derivatives","BTCF0:USTF0",1731731667797,0.42887238,91293.0,91280.0,0.00178383]
["bitfinex-derivatives","BTCF0:USTF0",1731731668007,0.42887238,91281.0,91280.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1731731668207,0.57787942,91281.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731668506,0.3608,91264.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731668701,0.02768383,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731669200,0.02778468,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731669404,0.02763218,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731669597,0.01059598,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731672503,0.00010085,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731672704,0.01064025,91263.0,91262.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731731673008,0.01064025,91263.0,91262.0,0.06878238]
["bitfinex-derivatives","BTCF0:USTF0",1731731673198,0.00010085,91263.0,91262.0,0.06878238]
["bitfinex-derivatives","BTCF0:USTF0",1731731673817,0.00010085,91263.0,91262.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731675504,0.00010085,91263.0,91262.0,0.15419238]
["bitfinex-derivatives","BTCF0:USTF0",1731731685417,0.00010085,91263.0,91262.0,0.15411238]
["bitfinex-derivatives","BTCF0:USTF0",1731731689723,0.00010085,91263.0,91262.0,0.17602568]
["bitfinex-derivatives","BTCF0:USTF0",1731731690226,0.00010085,91263.0,91262.0,0.1079533]
["bitfinex-derivatives","BTCF0:USTF0",1731731692424,0.00010085,91263.0,91262.0,0.43487772]
["bitfinex-derivatives","BTCF0:USTF0",1731731694331,0.00010085,91263.0,91262.0,0.1079533]
["bitfinex-derivatives","BTCF0:USTF0",1731731695013,0.00010085,91263.0,91262.0,0.17602568]
["bitfinex-derivatives","BTCF0:USTF0",1731731697715,0.00010085,91263.0,91262.0,0.89762568]
["bitfinex-derivatives","BTCF0:USTF0",1731731700727,0.00010085,91263.0,91262.0,1.2254216]
["bitfinex-derivatives","BTCF0:USTF0",1731731701336,0.00010085,91263.0,91262.0,1.22547507]
["bitfinex-derivatives","BTCF0:USTF0",1731731701626,0.00010085,91263.0,91262.0,0.89762568]
["bitfinex-derivatives","BTCF0:USTF0",1731731703232,0.00010085,91263.0,91262.0,1.22558248]
["bitfinex-derivatives","BTCF0:USTF0",1731731703421,0.00010085,91263.0,91262.0,0.89762568]
["bitfinex-derivatives","BTCF0:USTF0",1731731707134,0.00010085,91263.0,91262.0,1.29104495]
["bitfinex-derivatives","BTCF0:USTF0",1731731708632,0.00010085,91263.0,91262.0,1.24250401]
["bitfinex-derivatives","BTCF0:USTF0",1731731712844,0.00010085,91263.0,91262.0,0.52090401]
["bitfinex-derivatives","BTCF0:USTF0",1731731713045,0.00010085,91263.0,91262.0,1.24250401]
["bitfinex-derivatives","BTCF0:USTF0",1731731715245,0.00010085,91263.0,91262.0,0.89762568]
["bitfinex-derivatives","BTCF0:USTF0",1731731716147,0.00010085,91263.0,91262.0,1.29157534]
["bitfinex-derivatives","BTCF0:USTF0",1731731716538,0.00010085,91263.0,91262.0,0.89762568]
["bitfinex-derivatives","BTCF0:USTF0",1731731717037,0.00010085,91263.0,91262.0,1.20155877]
["bitfinex-derivatives","BTCF0:USTF0",1731731717242,0.00010085,91263.0,91262.0,0.87563238]
["bitfinex-derivatives","BTCF0:USTF0",1731731717637,0.00010085,91263.0,91262.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1731731719643,0.00010085,91263.0,91262.0,1.1358692]
["bitfinex-derivatives","BTCF0:USTF0",1731731720250,0.01071872,91263.0,91262.0,1.1358692]
["bitfinex-derivatives","BTCF0:USTF0",1731731720551,0.01071872,91263.0,91262.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1731731720752,0.01071929,91263.0,91262.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1731731720948,0.01071929,91263.0,91262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731731721246,0.01071929,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731721841,0.14209522,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731722042,0.01071929,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731722443,0.01071929,91263.0,91262.0,0.84304376]
["bitfinex-derivatives","BTCF0:USTF0",1731731722843,0.01077331,91263.0,91262.0,0.84304376]
["bitfinex-derivatives","BTCF0:USTF0",1731731723146,0.01077331,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731723344,0.01077333,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731723654,0.00010085,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731723843,0.0107946,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731724545,0.00010085,91263.0,91262.0,0.51483238]
["bitfinex-derivatives","BTCF0:USTF0",1731731724745,0.0648,91280.0,91262.0,0.85806268]
["bitfinex-derivatives","BTCF0:USTF0",1731731725048,0.19617281,91280.0,91279.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731725248,0.08189462,91280.0,91279.0,0.15403238]
["bitfinex-derivatives","BTCF0:USTF0",1731731725649,0.08194154,91280.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731726247,0.06484692,91280.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731726447,0.08168108,91280.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731726655,0.21300459,91280.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731727046,4.692e-05,91280.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731727241,0.13132351,91292.0,91279.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731731727446,0.13132351,91298.0,91291.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731727741,0.01683061,91297.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731728450,0.0301,91299.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731728748,0.01693429,91298.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731728944,0.0301,91299.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731729145,0.01695989,91298.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731729347,0.0301,91299.0,91296.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731731351,0.0301,91299.0,91296.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731731854,0.01618625,91298.0,91296.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731732048,0.0301,91299.0,91296.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731732049,0.01618625,91297.0,91296.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731733154,0.01637307,91297.0,91296.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731733459,0.01637307,91297.0,91296.0,0.12156116]
["bitfinex-derivatives","BTCF0:USTF0",1731731735551,0.01637307,91297.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731736748,0.0266183,91299.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731736950,0.0266183,91298.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731737155,0.0266183,91297.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731737559,0.0266183,91299.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731737761,0.0266183,91298.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731737956,0.10164367,91300.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731737957,0.0266183,91297.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731738158,0.14125007,91297.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731738363,0.01024523,91297.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731738760,0.10164367,91300.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731738953,0.01022615,91299.0,91296.0,0.18963354]
["bitfinex-derivatives","BTCF0:USTF0",1731731739158,0.23264851,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731739552,0.10164367,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731739858,0.23264851,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731740059,0.10164367,91300.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731744560,0.0051,91310.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731744752,0.55760527,91327.0,91297.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731731744753,0.0051,91319.0,91309.0,0.49694476]
["bitfinex-derivatives","BTCF0:USTF0",1731731744953,0.3608,91327.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731745154,0.3608,91327.0,91326.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731745358,0.3608,91327.0,91326.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731731745359,0.37117891,91327.0,91326.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731731745558,0.69965891,91327.0,91326.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731731745956,0.69965891,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731746157,0.71633902,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731746550,0.84713738,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731747757,0.71633902,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731748173,0.02705902,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731748557,0.01037891,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731748757,0.01037891,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731749065,0.01681122,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731749371,0.01037891,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731749863,0.02719013,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731750065,0.01037891,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731750265,0.00164275,91330.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731750459,0.01681122,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731750662,0.02719013,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731750862,0.00164275,91330.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731751057,0.02744646,91329.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731751263,0.01689013,91328.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731751461,0.01055633,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731751666,0.02744754,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731752274,0.02744754,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731752463,0.02744754,91327.0,91326.0,0.06892238]
["bitfinex-derivatives","BTCF0:USTF0",1731731752660,0.0274388,91327.0,91326.0,0.13699476]
["bitfinex-derivatives","BTCF0:USTF0",1731731753061,0.01054715,91327.0,91326.0,0.13699476]
["bitfinex-derivatives","BTCF0:USTF0",1731731753263,0.01054715,91327.0,91326.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731731753468,0.01054715,91327.0,91326.0,0.13699476]
["bitfinex-derivatives","BTCF0:USTF0",1731731753870,0.00164275,91330.0,91326.0,0.13699476]
["bitfinex-derivatives","BTCF0:USTF0",1731731754076,0.00164275,91330.0,91327.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731731757766,0.00164275,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731758472,0.01221318,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731758962,0.01221672,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731759875,0.14301508,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731760967,0.13244111,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731761364,0.00164275,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731761981,0.01215709,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731762181,0.00164275,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731762673,0.0121574,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731763171,0.00164275,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731763380,0.01207527,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731763769,0.14284571,91330.0,91327.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731731763983,0.14284571,91330.0,91329.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731763984,0.00164275,91330.0,91329.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731764488,0.1428998,91330.0,91329.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731764984,0.01212936,91330.0,91329.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731765482,0.01223628,91330.0,91329.0,0.13614476]
["bitfinex-derivatives","BTCF0:USTF0",1731731765775,0.01223628,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731766571,0.01869721,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731766780,0.00164275,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731767386,0.02929074,91330.0,91329.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731769382,0.02929074,91330.0,91329.0,0.15387238]
["bitfinex-derivatives","BTCF0:USTF0",1731731771583,0.16018231,91330.0,91329.0,0.15387238]
["bitfinex-derivatives","BTCF0:USTF0",1731731771985,0.16018231,91330.0,91329.0,0.51467238]
["bitfinex-derivatives","BTCF0:USTF0",1731731772485,0.02929074,91330.0,91329.0,0.51467238]
["bitfinex-derivatives","BTCF0:USTF0",1731731772870,0.02929074,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731773070,0.35777074,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731773284,0.35777074,91330.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731773479,0.02764799,91329.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731773683,0.02777698,91328.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731773882,0.02777698,91327.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731774077,0.02777698,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731774788,0.08099809,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731774992,0.27723952,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731775185,0.08099809,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731777186,0.05322111,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731777387,0.08101984,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731777789,0.02779873,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731777985,0.19314918,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731778291,0.02779873,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731779385,0.24665818,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731780495,0.08101984,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731780685,0.05322111,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731780887,0.08109129,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731781890,0.08109249,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731782788,0.19191239,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731783992,0.20775223,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731784496,0.16404221,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731784702,0.02818182,91326.0,91325.0,0.00114479]
["bitfinex-derivatives","BTCF0:USTF0",1731731785989,0.02818182,91326.0,91325.0,0.06921717]
["bitfinex-derivatives","BTCF0:USTF0",1731731786191,0.02818182,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731786696,0.15938382,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731786998,0.02818182,91326.0,91325.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731787602,0.131202,91327.0,91325.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731787791,0.02797457,91326.0,91325.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731789894,0.08119649,91326.0,91325.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731790402,0.08119649,91326.0,91325.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731790403,0.05322192,91326.0,91325.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731790807,0.05322192,91326.0,91322.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731791104,0.19681204,91324.0,91322.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731791306,0.25003396,91324.0,91322.0,0.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1731731791600,0.41402192,91323.0,91322.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731791991,0.41402192,91323.0,91320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731792193,0.05322192,91322.0,91320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731792600,0.01790119,91321.0,91320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731792798,0.07091312,91321.0,91320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731793101,0.05328359,91321.0,91320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731793398,0.05328359,91321.0,91316.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731793399,0.10650551,91321.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731793699,0.19680693,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731793887,0.28562124,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731795400,0.08881431,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731795900,0.08874853,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731796698,0.23232322,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731796893,0.28554366,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731797693,0.28554381,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731797900,0.16672243,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731798198,0.03552513,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731799693,0.16672812,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731800099,0.16696204,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731800600,0.03575905,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731803900,0.16399663,91323.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804094,0.05162862,91322.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804293,0.03579196,91321.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804490,0.03579196,91320.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804701,0.03579196,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804896,0.01583666,91322.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731804897,0.19679676,91320.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731805104,0.03579196,91319.0,91318.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731731805492,0.0890179,91319.0,91317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731805797,0.28581466,91318.0,91313.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731805998,0.28581596,91317.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731806194,0.28581596,91316.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731806402,0.28581596,91315.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731806703,0.0890192,91314.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731806904,0.07788545,91313.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731807199,0.08244024,91312.0,91311.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1731731807805,0.0892847,91312.0,91309.0,0.41643944]
["bitfinex-derivatives","BTCF0:USTF0",1731731808002,0.08244024,91311.0,91309.0,0.41643944]
["bitfinex-derivatives","BTCF0:USTF0",1731731808202,0.029213,91310.0,91309.0,0.41643944]
["bitfinex-derivatives","BTCF0:USTF0",1731731808504,0.08244118,91310.0,91309.0,0.41547944]
["bitfinex-derivatives","BTCF0:USTF0",1731731810104,0.08244136,91310.0,91309.0,0.41547944]
["bitfinex-derivatives","BTCF0:USTF0",1731731810312,0.08258335,91310.0,91309.0,0.41547944]
["bitfinex-derivatives","BTCF0:USTF0",1731731810504,0.08258335,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731810701,0.08943129,91310.0,91308.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731810899,0.64710351,91309.0,91308.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731811102,0.45023129,91309.0,91308.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731811604,0.64706107,91309.0,91307.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1731731811801,0.28626107,91308.0,91307.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1731731812014,0.03619959,91308.0,91307.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1731731813715,0.16726449,91308.0,91307.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1731731814403,0.03608755,91308.0,91300.0,0.26114233]
["bitfinex-derivatives","BTCF0:USTF0",1731731814606,0.3608,91301.0,91298.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1731731814921,0.03608804,91300.0,91298.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1731731816010,0.39667238,91299.0,91298.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1731731816206,0.49596042,91299.0,91298.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1731731816406,0.00012611,91298.0,91282.0,0.26114233]
["bitfinex-derivatives","BTCF0:USTF0",1731731816608,0.3608,91286.0,91279.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731816817,0.01124708,91285.0,91279.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731731817009,0.02940625,91285.0,91282.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731817209,0.3608,91286.0,91282.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731817210,0.01134804,91284.0,91282.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731817510,0.0295049,91283.0,91282.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731817912,0.0295049,91283.0,91281.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731731818108,0.0295049,91282.0,91281.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731731818714,0.16402486,91294.0,91281.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1731731818715,0.13107573,91295.0,91284.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731818910,0.13120184,91298.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731819107,0.00684651,91297.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731819319,0.00012611,91298.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731819516,0.00684647,91297.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731819719,0.00012611,91298.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731819920,0.00684643,91297.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731820112,0.00012611,91298.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731820612,0.00684642,91297.0,91294.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731820819,0.00684642,91296.0,91295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731731821009,0.00012611,91298.0,91295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731731821920,0.00012611,91298.0,91296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731731822627,0.00012611,91298.0,91296.0,0.10107238]
["bitfinex-derivatives","BTCF0:USTF0",1731731823824,0.00012611,91298.0,91296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731731824026,0.00012611,91298.0,91296.0,0.10107238]
["bitfinex-derivatives","BTCF0:USTF0",1731731824820,0.00012611,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731834036,0.00164332,91303.0,91297.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1731731834236,0.00164332,91303.0,91302.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731834424,0.00164332,91303.0,91302.0,0.15363238]
["bitfinex-derivatives","BTCF0:USTF0",1731731835032,0.0051,91317.0,91302.0,0.15363238]
["bitfinex-derivatives","BTCF0:USTF0",1731731835231,0.0103117,91316.0,91312.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731835428,0.36140001,91319.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731835733,0.01030992,91318.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731835931,0.01030992,91317.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731836124,0.01030992,91316.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731837332,0.02697685,91316.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731837532,0.02697685,91319.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731837834,0.02697685,91318.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731838037,0.02697685,91317.0,91315.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731838239,0.02697685,91316.0,91314.0,0.16664476]
["bitfinex-derivatives","BTCF0:USTF0",1731731838441,0.01030992,91315.0,91314.0,0.22174005]
["bitfinex-derivatives","BTCF0:USTF0",1731731838644,0.01030992,91319.0,91314.0,0.15366767]
["bitfinex-derivatives","BTCF0:USTF0",1731731838831,0.02680964,91318.0,91314.0,0.08559529]
["bitfinex-derivatives","BTCF0:USTF0",1731731839034,0.3608,91320.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731839248,0.02681229,91319.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731839450,0.01031242,91318.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731845744,0.3608,91320.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731845951,0.01035284,91319.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731846153,0.01035284,91318.0,91317.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731847459,0.01035284,91318.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731847759,0.3608,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731847760,0.04295284,91317.0,91312.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731847957,0.01035284,91316.0,91312.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731849358,0.02692786,91316.0,91312.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731849856,0.02692786,91316.0,91306.0,0.41483065]
["bitfinex-derivatives","BTCF0:USTF0",1731731850045,0.06807238,91311.0,91307.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731850351,0.16402486,91309.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731850553,0.13110942,91304.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731850752,0.02707567,91304.0,91303.0,0.15363238]
["bitfinex-derivatives","BTCF0:USTF0",1731731850959,0.02707567,91309.0,91303.0,0.15363238]
["bitfinex-derivatives","BTCF0:USTF0",1731731851158,0.02707567,91308.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731851457,0.02707567,91307.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731851666,0.02707567,91306.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731851856,0.02707567,91305.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731852058,0.16402486,91314.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731852059,0.16402486,91314.0,91304.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731852363,0.17449909,91313.0,91311.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731852547,0.16402486,91313.0,91311.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1731731852748,0.02725023,91312.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731853153,0.13117462,91306.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731853360,0.01048086,91306.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731853554,0.065,91323.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731853555,0.01048086,91307.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731853761,0.01048086,91306.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731854455,0.01048086,91307.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731854654,0.01048086,91306.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731854851,0.16402486,91314.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731854852,0.14165548,91308.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731855052,0.01048086,91307.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731855461,0.01054888,91306.0,91305.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731855662,0.01054888,91306.0,91303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731731855867,0.16297462,91305.0,91303.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1731731856168,0.02777331,91304.0,91303.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1731731857462,0.02777331,91304.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731857855,0.15898229,91304.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731858054,0.02777331,91304.0,91303.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731858658,0.02777331,91304.0,91297.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731858966,0.1312215,91302.0,91297.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731859164,0.02777331,91301.0,91297.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731859369,0.02777331,91301.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731860480,0.02777331,91300.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731860688,0.4926615,91303.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731860689,0.02777331,91299.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731860896,0.02777331,91298.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731861089,0.01054888,91297.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731861291,0.01054888,91296.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731861491,0.01054888,91302.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731861687,0.02775533,91302.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731861884,0.15897683,91302.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731862086,0.02775533,91301.0,91295.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731731862280,0.01054888,91302.0,91298.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731862486,0.01054888,91301.0,91298.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731862685,0.01054888,91300.0,91298.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731862996,0.41677365,91311.0,91298.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731862997,0.01054888,91299.0,91298.0,0.4644218]
["bitfinex-derivatives","BTCF0:USTF0",1731731863499,0.1312215,91309.0,91298.0,0.4644218]
["bitfinex-derivatives","BTCF0:USTF0",1731731863778,0.15823876,91308.0,91298.0,0.7259825]
["bitfinex-derivatives","BTCF0:USTF0",1731731863991,0.02701726,91307.0,91298.0,0.7259825]
["bitfinex-derivatives","BTCF0:USTF0",1731731864174,0.02701726,91306.0,91298.0,0.4644218]
["bitfinex-derivatives","BTCF0:USTF0",1731731864374,0.01039125,91305.0,91298.0,0.4644218]
["bitfinex-derivatives","BTCF0:USTF0",1731731864578,0.01039125,91304.0,91298.0,0.4644218]
["bitfinex-derivatives","BTCF0:USTF0",1731731864777,0.1312215,91309.0,91303.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731864981,0.01037925,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731865173,0.1312215,91309.0,91307.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1731731865375,0.1312215,91313.0,91308.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731865571,0.1312215,91313.0,91312.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731865983,0.1312215,91314.0,91312.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731866467,0.1312215,91316.0,91312.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731866670,0.16402486,91321.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731866858,0.00997229,91320.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731867056,0.00997229,91319.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731867253,0.13112784,91316.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731867965,0.16402486,91321.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731868166,0.1311246,91316.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731868371,0.52482486,91322.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731868671,0.1311246,91316.0,91315.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731872272,0.1311246,91322.0,91315.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1731731872470,0.16402486,91328.0,91321.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731872471,0.1311246,91328.0,91321.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731872685,0.00992794,91327.0,91322.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731872878,0.00992794,91326.0,91323.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731873063,0.00992794,91325.0,91323.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731873264,0.0316,91325.0,91314.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731873575,0.1311275,91320.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731874561,0.00965016,91319.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731874766,0.00965016,91318.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731874977,0.00965016,91317.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731875167,0.00965016,91316.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731875365,0.00965016,91320.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731875567,0.00965016,91319.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731875871,0.00965016,91318.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876069,0.00965016,91317.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876279,0.00965016,91316.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876470,0.00965016,91320.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876674,0.00965016,91319.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876971,0.0316,91325.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731876972,0.1311275,91320.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731877281,0.00968165,91319.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731877580,0.00968165,91318.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731877876,0.0316,91325.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731877877,0.00968165,91317.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731878078,0.00968165,91316.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731878270,0.00968165,91320.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731878469,0.00968165,91319.0,91315.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731879172,0.00968165,91319.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731879376,0.14080915,91319.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731879674,0.02562963,91318.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731879878,0.02562963,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731880186,0.18965449,91318.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731880476,0.02591477,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731880771,0.17399208,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731881376,0.00996722,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731881577,0.17399208,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731881985,0.00996722,91317.0,91316.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731882874,0.17399208,91317.0,91307.0,0.52119961]
["bitfinex-derivatives","BTCF0:USTF0",1731731883073,0.13112116,91311.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731883582,0.13112116,91310.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731883780,0.13112116,91310.0,91307.0,0.52119961]
["bitfinex-derivatives","BTCF0:USTF0",1731731883781,0.13112116,91310.0,91307.0,0.41757781]
["bitfinex-derivatives","BTCF0:USTF0",1731731884075,0.16402486,91314.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731884281,0.13111508,91309.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731884583,0.16402486,91314.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731884780,0.1311205,91309.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731885172,0.16402486,91313.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731885377,0.16402486,91314.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731885578,0.01002907,91313.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731885880,0.13111825,91309.0,91308.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731886582,0.3608,91309.0,91307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731731886766,0.17439052,91308.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731886971,0.01047454,91307.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731887175,0.3608,91318.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731887176,0.01047454,91306.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731887375,0.01047454,91305.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731887581,0.01047433,91304.0,91303.0,0.14008554]
["bitfinex-derivatives","BTCF0:USTF0",1731731887772,0.01046602,91304.0,91298.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1731731887976,0.41999986,91318.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731887977,0.01046602,91303.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731888171,0.3608,91308.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731888172,0.1311322,91307.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731888378,0.01046597,91302.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731888575,0.02721149,91306.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731888772,0.01046597,91305.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731889177,0.01046597,91306.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731889381,0.03366124,91305.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731889581,0.02735078,91304.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731889787,0.02730268,91303.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731889983,0.02730268,91302.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731890179,0.02730268,91301.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731890373,0.02730268,91300.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731890578,0.02735135,91300.0,91299.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731731893080,0.02735135,91300.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731893377,0.3608,91298.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731893683,0.38815135,91298.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731894784,0.51928533,91298.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731895285,0.38815135,91298.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731896190,0.3608,91302.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731896484,0.02766019,91298.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731896690,0.3608,91302.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731896691,0.01063853,91301.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731896888,0.0105381,91300.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731897092,0.3608,91305.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731897589,0.01053774,91304.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731897787,0.01053774,91303.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731897985,0.01053774,91302.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731898289,0.01053774,91301.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731898488,0.3608,91305.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731898684,0.01044747,91304.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731898989,0.01044747,91303.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731899188,0.01044747,91302.0,91297.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731731899485,0.01044747,91301.0,91300.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731899784,0.3608,91305.0,91300.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731731900088,0.01028866,91304.0,91298.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731731900289,0.01028866,91303.0,91298.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731731900479,0.01028866,91302.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731900680,0.3608,91305.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731900890,0.01028628,91304.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731901080,0.01028628,91303.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731901278,0.01028628,91302.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731901486,0.3608,91305.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731901777,0.01028651,91304.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731901981,0.3608,91305.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731902484,0.13113398,91302.0,91298.0,0.1674218]
["bitfinex-derivatives","BTCF0:USTF0",1731731902882,0.13113398,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731903490,0.01023909,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731904489,0.13108653,91303.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731904791,0.01024491,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731906288,0.14133144,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731906486,0.01024491,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731907293,0.13112537,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731907692,0.01010587,91302.0,91301.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731907991,0.01010587,91302.0,91301.0,0.12196287]
["bitfinex-derivatives","BTCF0:USTF0",1731731908178,0.01010587,91302.0,91298.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731731908179,0.01010587,91302.0,91298.0,0.13180867]
["bitfinex-derivatives","BTCF0:USTF0",1731731908383,0.52527599,91307.0,91298.0,0.13180867]
["bitfinex-derivatives","BTCF0:USTF0",1731731908384,0.13114291,91300.0,91298.0,0.13180867]
["bitfinex-derivatives","BTCF0:USTF0",1731731908786,0.0103616,91299.0,91298.0,0.13180867]
["bitfinex-derivatives","BTCF0:USTF0",1731731909286,0.14150451,91299.0,91298.0,0.13180867]
["bitfinex-derivatives","BTCF0:USTF0",1731731909794,0.14150451,91299.0,91298.0,0.20282016]
["bitfinex-derivatives","BTCF0:USTF0",1731731909985,0.0103616,91299.0,91298.0,0.17092016]
["bitfinex-derivatives","BTCF0:USTF0",1731731910593,0.0103616,91299.0,91298.0,0.13902016]
["bitfinex-derivatives","BTCF0:USTF0",1731731911102,0.0103616,91299.0,91295.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1731731911288,0.0103616,91299.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731911482,0.0103616,91298.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731911692,0.13116569,91300.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731911693,0.0103616,91297.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731911996,0.15871581,91299.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731912186,0.02755012,91298.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731912387,0.02755012,91297.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731914997,0.15871581,91297.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731915189,0.02755012,91297.0,91296.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731915698,0.15871581,91297.0,91293.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731915903,0.02755012,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731916200,0.02755012,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731917496,0.52527599,91298.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731917792,0.02754958,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731917996,0.02754958,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731918201,0.02754958,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731921095,0.01059599,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731923904,0.01059599,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731924389,0.16391598,91299.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731924596,0.01023191,91298.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731924795,0.02660297,91298.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731924996,0.01023191,91297.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731925209,0.01023191,91296.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731925393,0.01023191,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731925897,0.01023191,91296.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926097,0.13128888,91297.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926098,0.01023191,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926304,0.13128888,91297.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926305,0.01023191,91296.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926493,0.01023191,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731926800,0.02669794,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731927005,0.02669794,91296.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731927205,0.02669794,91295.0,91294.0,0.15340867]
["bitfinex-derivatives","BTCF0:USTF0",1731731927501,0.02669794,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731928001,0.0264465,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731929107,0.01025941,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731929295,0.14154829,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731929498,0.02667448,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731929697,0.02667448,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731931497,0.02674584,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731931801,0.02674584,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731931999,0.02674584,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731932306,0.02674584,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731932506,0.02674584,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731932721,0.13128888,91298.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731932722,0.02674584,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731932898,0.02674584,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731933206,0.13128888,91298.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731933207,0.02674584,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731933409,0.02674584,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731933705,0.02674584,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731933908,0.15803472,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731934107,0.13128888,91297.0,91296.0,0.2619061]
["bitfinex-derivatives","BTCF0:USTF0",1731731934310,0.15824664,91297.0,91296.0,0.2619061]
["bitfinex-derivatives","BTCF0:USTF0",1731731934510,0.15824664,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731934700,0.02695776,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731934903,0.13128888,91297.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731935098,0.02694699,91296.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731935303,0.01036423,91295.0,91294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731936000,0.01036423,91295.0,91293.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731936310,0.14165311,91294.0,91293.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731936502,0.02702475,91294.0,91293.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731937109,0.02702475,91297.0,91293.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731937305,0.06800867,91295.0,91289.0,0.26197648]
["bitfinex-derivatives","BTCF0:USTF0",1731731937504,0.06800867,91295.0,91287.0,0.26197648]
["bitfinex-derivatives","BTCF0:USTF0",1731731937505,0.56014703,91290.0,91287.0,0.26197648]
["bitfinex-derivatives","BTCF0:USTF0",1731731937700,0.56014703,91290.0,91284.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731937701,0.02702475,91289.0,91284.0,0.34733648]
["bitfinex-derivatives","BTCF0:USTF0",1731731937899,0.13134345,91286.0,91284.0,0.34733648]
["bitfinex-derivatives","BTCF0:USTF0",1731731938103,0.02702475,91285.0,91284.0,0.34733648]
["bitfinex-derivatives","BTCF0:USTF0",1731731938300,0.02702475,91285.0,91284.0,0.34740564]
["bitfinex-derivatives","BTCF0:USTF0",1731731938504,0.13134345,91285.0,91282.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731938717,0.14821886,91284.0,91280.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731938915,0.15878492,91283.0,91279.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731939208,0.15878492,91283.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731939209,0.15878492,91282.0,91278.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731939413,0.01056606,91281.0,91278.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731939619,0.01056606,91281.0,91277.0,0.26368902]
["bitfinex-derivatives","BTCF0:USTF0",1731731939819,0.01056606,91280.0,91277.0,0.26368902]
["bitfinex-derivatives","BTCF0:USTF0",1731731940118,0.01056606,91279.0,91277.0,0.26368902]
["bitfinex-derivatives","BTCF0:USTF0",1731731940308,0.14187921,91278.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731940517,0.01056606,91278.0,91277.0,0.06965205]
["bitfinex-derivatives","BTCF0:USTF0",1731731940820,0.13131315,91283.0,91277.0,0.33169769]
["bitfinex-derivatives","BTCF0:USTF0",1731731941014,0.13131315,91283.0,91282.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731941209,0.13127571,91283.0,91282.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731941411,0.14182379,91283.0,91282.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731941620,0.01054808,91283.0,91282.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731941823,0.0274234,91283.0,91278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731731942113,0.0274234,91282.0,91277.0,0.06965205]
["bitfinex-derivatives","BTCF0:USTF0",1731731942318,0.0274234,91281.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731942510,0.0274234,91280.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731942705,0.0274234,91279.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731942909,0.0274234,91278.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731944414,0.09543207,91278.0,91277.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731731944609,0.54537395,91278.0,91273.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1731731944909,0.55762978,91274.0,91273.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1731731945109,0.44147661,91274.0,91273.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1731731945818,0.44147661,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731946816,0.44159209,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731947010,0.44121558,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731947515,0.51894118,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731948214,0.38796237,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731949008,0.37131813,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731950522,0.36091548,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731950817,0.3712646,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731952218,0.3712646,91274.0,91273.0,0.13601754]
["bitfinex-derivatives","BTCF0:USTF0",1731731952219,0.00011548,91274.0,91273.0,0.13601754]
["bitfinex-derivatives","BTCF0:USTF0",1731731952425,0.00011548,91274.0,91273.0,0.06800887]
["bitfinex-derivatives","BTCF0:USTF0",1731731952925,0.0051,91289.0,91273.0,0.13601754]
["bitfinex-derivatives","BTCF0:USTF0",1731731953109,0.13097881,91291.0,91288.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731953312,0.19667204,91306.0,91290.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731953313,0.13097881,91293.0,91290.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731953509,0.0051,91306.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731953510,0.41695734,91302.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731953815,0.01019657,91301.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731954023,0.01019657,91300.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731954209,0.41751735,91302.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731954411,0.01002801,91301.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731954610,0.41751735,91302.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731954812,0.41751735,91302.0,91290.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731954813,0.01002802,91301.0,91290.0,0.06800867]
["bitfinex-derivatives","BTCF0:USTF0",1731731955113,0.41759734,91302.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731955308,0.01000751,91301.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731955515,0.13097881,91296.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731957220,0.13097881,91295.0,91291.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731731958217,0.3608,91292.0,91281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731731958424,0.06800867,91282.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731959414,0.13087205,91284.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731959615,0.01020212,91283.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731959929,0.13087205,91284.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731960228,0.01017747,91283.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731960427,0.01017747,91282.0,91280.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731960722,0.13087205,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731960929,0.13087205,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731961129,0.01018098,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731961324,0.13087205,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731961525,0.01018215,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731961723,0.01018215,91282.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731961924,0.13087205,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731962125,0.01017938,91282.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731962430,0.01018067,91281.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731962737,0.3608,91293.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731962930,0.02646977,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731963126,0.02646977,91291.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731963330,0.02646276,91290.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731963531,0.01018068,91289.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731963829,0.01017702,91288.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964034,0.02648916,91287.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964231,0.01019505,91286.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964434,0.13087205,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964435,0.01019505,91285.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964731,0.01019505,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731964935,0.01019505,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731965238,0.01019505,91282.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731965432,0.13087205,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731965433,0.01019505,91281.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731965634,0.01019505,91280.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731965836,0.01019505,91279.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731967337,0.01013083,91279.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731967747,0.01013161,91291.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731968039,0.0263422,91291.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731968345,0.0263422,91290.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731968635,0.13087205,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731968636,0.0263422,91289.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731968833,0.0263422,91288.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969041,0.13087205,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969042,0.01013161,91287.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969336,0.01013161,91286.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969531,0.01013161,91285.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969732,0.01013161,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731969934,0.01013161,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731970134,0.01013161,91282.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731970438,0.01013161,91281.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731970637,0.01001234,91280.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731970937,0.13087205,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731971136,0.00997686,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731971345,0.00997686,91282.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731971531,0.00997686,91281.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731971843,0.13087205,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731972044,0.13087205,91285.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731974642,0.13087205,91286.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731975739,0.36144,91293.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731975740,0.13087205,91285.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731976046,0.13087205,91284.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731976538,0.13087205,91283.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731977439,0.49167205,91292.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731977638,0.00979287,91291.0,91278.0,0.34740564]
["bitfinex-derivatives","BTCF0:USTF0",1731731977839,0.00979288,91290.0,91278.0,0.34740564]
["bitfinex-derivatives","BTCF0:USTF0",1731731978044,0.00979288,91289.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731978240,0.00979288,91288.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731978442,0.14066493,91291.0,91278.0,0.34740564]
["bitfinex-derivatives","BTCF0:USTF0",1731731978637,0.00979288,91290.0,91278.0,0.34740564]
["bitfinex-derivatives","BTCF0:USTF0",1731731979432,0.14066493,91290.0,91279.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731979744,0.00979288,91289.0,91280.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731980043,0.00979288,91289.0,91278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731731980044,0.00979288,91289.0,91279.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731980543,0.13087205,91288.0,91281.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731980743,0.00979288,91287.0,91281.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731980944,0.00979288,91286.0,91281.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731981248,0.00979288,91285.0,91281.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731981449,0.00978679,91284.0,91283.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731981944,0.13087205,91287.0,91283.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731982146,0.14065898,91286.0,91282.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731982344,0.14065898,91285.0,91282.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731982538,0.42383667,91284.0,91274.0,0.26204564]
["bitfinex-derivatives","BTCF0:USTF0",1731731982839,0.42383667,91284.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731982840,0.16418546,91278.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731983042,0.00978693,91277.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731983248,0.3608,91275.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731983547,0.1411082,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731983934,0.141109,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731984337,0.00978693,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731984543,0.141109,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731984743,0.14110572,91274.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731984936,0.16418546,91280.0,91273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731731984937,0.13132207,91280.0,91273.0,0.42886815]
["bitfinex-derivatives","BTCF0:USTF0",1731731985140,0.13132207,91284.0,91279.0,0.33022802]
["bitfinex-derivatives","BTCF0:USTF0",1731731985449,0.13132207,91286.0,91283.0,0.06806795]
["bitfinex-derivatives","BTCF0:USTF0",1731731985644,0.00978036,91285.0,91283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731731985843,0.13129414,91284.0,91283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731731986056,0.13129414,91284.0,91283.0,0.15338795]
["bitfinex-derivatives","BTCF0:USTF0",1731731986351,0.16418546,91288.0,91283.0,0.15338795]
["bitfinex-derivatives","BTCF0:USTF0",1731731986652,0.1312969,91290.0,91287.0,0.39829597]
["bitfinex-derivatives","BTCF0:USTF0",1731731986849,0.1312969,91297.0,91289.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731731987055,0.00950433,91296.0,91294.0,0.88498247]
["bitfinex-derivatives","BTCF0:USTF0",1731731987249,0.0051,91307.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731987250,0.16418546,91302.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731987442,0.13126761,91297.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731987644,0.0095043,91296.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731988050,0.13126761,91297.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731988444,0.13126761,91298.0,91295.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1731731989145,0.13126761,91298.0,91296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731731989351,0.55971561,91309.0,91296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731731989352,0.13126761,91299.0,91296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731731991344,0.13126761,91300.0,91296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731731991549,0.13126761,91302.0,91299.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731731991753,0.13126761,91305.0,91301.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731731991949,0.13126761,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731992150,0.00164356,91309.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731731992357,0.00164356,91309.0,91308.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731731997155,0.00164356,91309.0,91308.0,0.1582483]
["bitfinex-derivatives","BTCF0:USTF0",1731731999556,0.13126761,91314.0,91308.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1731731999758,0.13126761,91314.0,91309.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732000355,0.20177204,91325.0,91309.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732000356,0.0051,91325.0,91309.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732000552,0.19516761,91326.0,91309.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732000858,0.3608,91317.0,91301.0,0.19591381]
["bitfinex-derivatives","BTCF0:USTF0",1731732001062,0.3608,91317.0,91302.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732001249,0.49206761,91317.0,91302.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732001759,0.14075169,91316.0,91302.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732001955,0.00948408,91315.0,91302.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732002150,0.13126761,91316.0,91302.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732003655,0.13126761,91316.0,91293.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732003852,0.13126761,91316.0,91301.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732004253,0.3608,91305.0,91301.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732004455,0.0633,91304.0,91301.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732005257,0.03974169,91303.0,91301.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732005560,0.00954169,91302.0,91301.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732005767,0.00954169,91302.0,91292.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1731732005963,0.00954169,91301.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732006155,0.0051,91311.0,91300.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732006469,0.3608,91317.0,91310.0,0.46442277]
["bitfinex-derivatives","BTCF0:USTF0",1731732006658,0.3608,91317.0,91311.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1731732007261,0.3608,91317.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732009576,0.3608,91323.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732011265,0.00973468,91322.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732011469,0.00973468,91321.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732011766,0.00973468,91320.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732011965,0.00973468,91319.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732012265,0.00973468,91318.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732012466,0.3608,91326.0,91317.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732012668,0.00973855,91325.0,91317.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732012877,0.00973855,91324.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732013069,0.00973855,91323.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732013263,0.00973855,91322.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732013564,0.00973855,91321.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732013764,0.3608,91326.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732013765,0.00973855,91320.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732014069,0.00973855,91319.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732014266,0.3608,91326.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732014267,0.00973855,91318.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732014472,0.00973855,91317.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732014768,0.00973855,91316.0,91311.0,0.43232995]
["bitfinex-derivatives","BTCF0:USTF0",1731732014969,0.00973855,91315.0,91311.0,0.43132995]
["bitfinex-derivatives","BTCF0:USTF0",1731732015171,0.00973855,91314.0,91311.0,0.43132995]
["bitfinex-derivatives","BTCF0:USTF0",1731732015371,0.16418546,91321.0,91311.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1731732015577,0.01004571,91320.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732015763,0.01004571,91319.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732016065,0.16418546,91322.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732016274,0.01004579,91321.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732016477,0.17423125,91320.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732016672,0.01004579,91319.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732017270,0.02617672,91319.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732017568,0.01008274,91318.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732017767,0.01008274,91317.0,91314.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732018075,0.01008273,91316.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732018671,0.01008273,91315.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732018877,0.01008273,91314.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732019058,0.01008273,91313.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732019263,0.16418546,91319.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732019264,0.01008273,91318.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732019566,0.02630999,91317.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732019760,0.02630999,91317.0,91311.0,0.33638247]
["bitfinex-derivatives","BTCF0:USTF0",1731732019960,0.02630999,91316.0,91311.0,0.33638247]
["bitfinex-derivatives","BTCF0:USTF0",1731732020168,0.02630999,91315.0,91311.0,0.33638247]
["bitfinex-derivatives","BTCF0:USTF0",1731732020364,0.02630999,91314.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732020672,0.01008273,91313.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732020974,0.16418546,91320.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732020975,0.0102134,91312.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732021565,0.01024744,91312.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732022371,0.02663957,91312.0,91311.0,0.402111]
["bitfinex-derivatives","BTCF0:USTF0",1731732023369,0.02663957,91312.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732023975,0.02663957,91312.0,91311.0,0.402111]
["bitfinex-derivatives","BTCF0:USTF0",1731732024174,0.02663957,91312.0,91311.0,0.14001614]
["bitfinex-derivatives","BTCF0:USTF0",1731732024475,0.01024744,91312.0,91311.0,0.402111]
["bitfinex-derivatives","BTCF0:USTF0",1731732024674,0.3608,91327.0,91311.0,0.402111]
["bitfinex-derivatives","BTCF0:USTF0",1731732024871,0.02644034,91326.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732027678,0.3608,91323.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732027884,0.01605163,91322.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732028071,0.3608,91323.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732028072,0.04213552,91321.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732028374,0.02608389,91320.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732028581,0.01003226,91320.0,91319.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732028970,0.02608389,91320.0,91318.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1731732029169,0.02608389,91320.0,91313.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731732029170,0.16418546,91328.0,91319.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731732029480,0.16418546,91328.0,91327.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732029678,0.52469175,91334.0,91327.0,0.18890277]
["bitfinex-derivatives","BTCF0:USTF0",1731732029872,0.52525176,91334.0,91327.0,0.18890277]
["bitfinex-derivatives","BTCF0:USTF0",1731732030068,0.01627051,91332.0,91327.0,0.18890277]
["bitfinex-derivatives","BTCF0:USTF0",1731732030288,0.01627051,91331.0,91327.0,0.18890277]
["bitfinex-derivatives","BTCF0:USTF0",1731732030578,0.0633898,91330.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732030778,0.0633898,91329.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732030976,0.19831492,91333.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732030977,0.01016907,91328.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732031183,0.00164288,91333.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732031184,0.16387817,91331.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732031380,0.16552105,91333.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732031681,0.01020044,91332.0,91327.0,0.0246571]
["bitfinex-derivatives","BTCF0:USTF0",1731732032185,0.01020044,91332.0,91330.0,0.46442277]
["bitfinex-derivatives","BTCF0:USTF0",1731732032372,0.00164288,91333.0,91331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731732032580,0.01022044,91332.0,91331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731732033284,0.01021914,91332.0,91331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731732034780,0.00164288,91333.0,91331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731732035792,0.00995229,91332.0,91330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731732036078,0.00995229,91331.0,91330.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732036473,0.17383046,91331.0,91330.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732036670,0.02596723,91331.0,91330.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732037280,0.02596723,91331.0,91319.0,0.59001403]
["bitfinex-derivatives","BTCF0:USTF0",1731732037478,0.16552105,91333.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732037479,0.00995229,91330.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732037675,0.00164288,91333.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732037676,0.37075229,91329.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732037877,0.00995229,91328.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732038078,0.00995229,91327.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732038380,0.00995229,91326.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732038583,0.3608,91329.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732038792,0.00981976,91328.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732039090,0.00981976,91327.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732039380,0.00981976,91326.0,91324.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732039584,0.3608,91330.0,91325.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732039775,0.0097463,91329.0,91325.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732039977,0.0097463,91328.0,91325.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732040281,0.0097463,91327.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732040886,0.0097463,91329.0,91326.0,0.19621403]
["bitfinex-derivatives","BTCF0:USTF0",1731732041181,0.0097463,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732041382,0.00164288,91333.0,91329.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732041582,0.00164288,91333.0,91330.0,0.19625372]
["bitfinex-derivatives","BTCF0:USTF0",1731732041784,0.00164288,91333.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732042489,0.00164288,91333.0,91331.0,0.28153372]
["bitfinex-derivatives","BTCF0:USTF0",1731732043386,0.00164288,91333.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732045188,0.00164288,91333.0,91329.0,0.29987649]
["bitfinex-derivatives","BTCF0:USTF0",1731732045404,0.00164288,91333.0,91330.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732046187,0.00164288,91333.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732047378,0.00164288,91333.0,91325.0,0.19625372]
["bitfinex-derivatives","BTCF0:USTF0",1731732047685,0.00996996,91332.0,91330.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732047876,0.07566996,91331.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732048078,0.00996996,91330.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732048285,0.00996996,91329.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732048581,0.00996996,91328.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732048893,0.0657,91331.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732049187,0.01002106,91330.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732049493,0.01002106,91329.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732049694,0.3608,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732050292,0.01002106,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732051994,0.01006972,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732052585,0.01006972,91325.0,91324.0,0.28149372]
["bitfinex-derivatives","BTCF0:USTF0",1731732053494,0.01006972,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732054292,0.01006972,91325.0,91324.0,0.28170545]
["bitfinex-derivatives","BTCF0:USTF0",1731732054586,0.01006972,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732054792,0.01006972,91325.0,91324.0,0.28172207]
["bitfinex-derivatives","BTCF0:USTF0",1731732055191,0.01007602,91325.0,91324.0,0.28172207]
["bitfinex-derivatives","BTCF0:USTF0",1731732055397,0.01007602,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732055790,0.02620896,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732056093,0.02620896,91328.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732056307,0.02620896,91327.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732056482,0.02620896,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732056685,0.01007602,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732057099,0.0261246,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732058497,0.01006171,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732058694,0.02616045,91327.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732058995,0.01607032,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732059196,0.02611427,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732059496,0.3608,91329.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732059497,0.02611427,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732059797,0.02611427,91328.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732060099,0.02614002,91327.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732060303,0.02614002,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732060503,0.3608,91329.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732060797,0.02611899,91328.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732060990,0.02611899,91327.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732061185,0.01004542,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732061387,0.0261181,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732061597,0.0261181,91328.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732061900,0.0261181,91327.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732062092,0.0261181,91326.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732062292,0.0261181,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732062595,0.01004542,91325.0,91324.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732062790,0.00164288,91333.0,91324.0,0.34733486]
["bitfinex-derivatives","BTCF0:USTF0",1731732062991,0.0100434,91332.0,91330.0,0.19657935]
["bitfinex-derivatives","BTCF0:USTF0",1731732063196,0.0100434,91332.0,91327.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732063197,0.0100434,91331.0,91327.0,0.10362277]
["bitfinex-derivatives","BTCF0:USTF0",1731732063400,0.00164288,91333.0,91330.0,0.19657352]
["bitfinex-derivatives","BTCF0:USTF0",1731732063592,0.00164288,91333.0,91331.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731732064897,0.00164288,91333.0,91332.0,0.09846054]
["bitfinex-derivatives","BTCF0:USTF0",1731732066803,0.00164288,91333.0,91332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732069001,0.00164288,91333.0,91332.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732069402,0.00164288,91333.0,91330.0,0.19659428]
["bitfinex-derivatives","BTCF0:USTF0",1731732069599,0.02607736,91332.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732070508,0.02607736,91332.0,91331.0,0.28187428]
["bitfinex-derivatives","BTCF0:USTF0",1731732071209,0.02607736,91332.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732072502,0.00164288,91333.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732077320,0.00164288,91333.0,91331.0,0.28190619]
["bitfinex-derivatives","BTCF0:USTF0",1731732077610,0.00164288,91333.0,91331.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731732077812,0.00164288,91333.0,91323.0,0.32766685]
["bitfinex-derivatives","BTCF0:USTF0",1731732078006,0.00164288,91333.0,91329.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732078522,0.00164288,91333.0,91331.0,0.19663115]
["bitfinex-derivatives","BTCF0:USTF0",1731732078909,0.00164288,91333.0,91329.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732079911,0.00164288,91333.0,91331.0,0.19663039]
["bitfinex-derivatives","BTCF0:USTF0",1731732080111,0.00164288,91333.0,91329.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732081417,0.3608,91330.0,91329.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732084017,0.3608,91330.0,91325.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732084525,0.3608,91330.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732085017,0.13120127,91319.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732085218,0.13120127,91319.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732085410,0.13120127,91320.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732085612,0.13120127,91319.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732086622,0.13120127,91320.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732086812,0.13120127,91320.0,91319.0,0.19672661]
["bitfinex-derivatives","BTCF0:USTF0",1731732087430,0.13120127,91320.0,91318.0,0.19672661]
["bitfinex-derivatives","BTCF0:USTF0",1731732087917,0.13120127,91321.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732088111,0.13120127,91321.0,91319.0,0.19671772]
["bitfinex-derivatives","BTCF0:USTF0",1731732088716,0.13120127,91322.0,91319.0,0.19671772]
["bitfinex-derivatives","BTCF0:USTF0",1731732089112,0.3608,91322.0,91315.0,0.13998071]
["bitfinex-derivatives","BTCF0:USTF0",1731732089420,0.3608,91322.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732090228,0.13114819,91319.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732090416,0.13114819,91320.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732090725,0.3608,91322.0,91319.0,0.19669526]
["bitfinex-derivatives","BTCF0:USTF0",1731732091419,0.3608,91322.0,91318.0,0.19669526]
["bitfinex-derivatives","BTCF0:USTF0",1731732091621,0.41556688,91322.0,91318.0,0.19669526]
["bitfinex-derivatives","BTCF0:USTF0",1731732092325,0.41556688,91322.0,91317.0,0.19669526]
["bitfinex-derivatives","BTCF0:USTF0",1731732092620,0.41556688,91322.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732092621,0.06799343,91319.0,91315.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732093026,0.13114819,91320.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732093217,0.13114819,91321.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732093521,0.49194819,91322.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732094025,0.3608,91322.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732095327,0.3608,91322.0,91315.0,0.34985114]
["bitfinex-derivatives","BTCF0:USTF0",1731732095516,0.3608,91322.0,91317.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1731732096025,0.3608,91322.0,91316.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1731732096417,0.3608,91322.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732096418,0.3608,91322.0,91317.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1731732097431,0.3608,91322.0,91318.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1731732097725,0.1311074,91319.0,91315.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732098114,0.1311074,91318.0,91316.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1731732098515,0.13115005,91317.0,91315.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732098925,0.13115005,91316.0,91315.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732099419,0.3608,91322.0,91315.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732100720,0.3608,91322.0,91317.0,0.19679177]
["bitfinex-derivatives","BTCF0:USTF0",1731732100921,0.3608,91322.0,91320.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732102126,0.3608,91322.0,91320.0,0.26477052]
["bitfinex-derivatives","BTCF0:USTF0",1731732102630,0.3608,91322.0,91321.0,0.19677709]
["bitfinex-derivatives","BTCF0:USTF0",1731732103828,0.3608,91322.0,91320.0,0.26477052]
["bitfinex-derivatives","BTCF0:USTF0",1731732104035,0.3608,91322.0,91321.0,0.19677709]
["bitfinex-derivatives","BTCF0:USTF0",1731732104427,0.3608,91322.0,91320.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732104927,0.3608,91322.0,91320.0,0.26480115]
["bitfinex-derivatives","BTCF0:USTF0",1731732104928,0.13119792,91321.0,91320.0,0.26480115]
["bitfinex-derivatives","BTCF0:USTF0",1731732105621,0.3608,91322.0,91320.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732105818,0.13119792,91328.0,91320.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732106023,0.13119792,91328.0,91323.0,0.26241881]
["bitfinex-derivatives","BTCF0:USTF0",1731732106222,0.36140001,91329.0,91326.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732106423,0.3608,91329.0,91326.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732107434,0.3608,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732108425,0.3608,91329.0,91326.0,0.41563658]
["bitfinex-derivatives","BTCF0:USTF0",1731732108633,0.3608,91329.0,91327.0,0.26240315]
["bitfinex-derivatives","BTCF0:USTF0",1731732109731,0.3608,91329.0,91326.0,0.41563658]
["bitfinex-derivatives","BTCF0:USTF0",1731732110231,0.3608,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732110828,0.3608,91329.0,91326.0,0.41563658]
["bitfinex-derivatives","BTCF0:USTF0",1731732111025,0.3608,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732111634,0.49199734,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732111937,0.3608,91329.0,91327.0,0.26240315]
["bitfinex-derivatives","BTCF0:USTF0",1731732112234,0.3608,91329.0,91328.0,0.26240315]
["bitfinex-derivatives","BTCF0:USTF0",1731732112431,0.3608,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732117536,0.52477398,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732117733,0.3608,91329.0,91326.0,0.15323343]
["bitfinex-derivatives","BTCF0:USTF0",1731732120841,0.3608,91329.0,91327.0,0.26245358]
["bitfinex-derivatives","BTCF0:USTF0",1731732121442,0.3608,91329.0,91326.0,0.34769358]
["bitfinex-derivatives","BTCF0:USTF0",1731732121638,0.3608,91329.0,91326.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732122846,0.3608,91329.0,91327.0,0.19681143]
["bitfinex-derivatives","BTCF0:USTF0",1731732123042,0.3608,91329.0,91326.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732123247,0.3608,91329.0,91328.0,0.1968081]
["bitfinex-derivatives","BTCF0:USTF0",1731732123443,0.3608,91329.0,91326.0,0.26241525]
["bitfinex-derivatives","BTCF0:USTF0",1731732123645,0.1311285,91328.0,91327.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732123847,0.3608,91329.0,91326.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732124052,0.3608,91329.0,91327.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732124245,0.3608,91329.0,91326.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732124547,0.3608,91329.0,91325.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732124737,0.13115666,91326.0,91325.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1731732125550,0.13115666,91326.0,91322.0,0.26241525]
["bitfinex-derivatives","BTCF0:USTF0",1731732126051,0.13115666,91325.0,91322.0,0.26241525]
["bitfinex-derivatives","BTCF0:USTF0",1731732127148,0.3608,91329.0,91321.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732127949,0.3608,91329.0,91322.0,0.2625332]
["bitfinex-derivatives","BTCF0:USTF0",1731732127950,0.13117998,91325.0,91322.0,0.2625332]
["bitfinex-derivatives","BTCF0:USTF0",1731732128652,0.13117998,91324.0,91323.0,0.2625332]
["bitfinex-derivatives","BTCF0:USTF0",1731732129447,0.13117998,91325.0,91323.0,0.2625332]
["bitfinex-derivatives","BTCF0:USTF0",1731732129646,0.13117998,91324.0,91323.0,0.2625332]
["bitfinex-derivatives","BTCF0:USTF0",1731732132851,0.41632458,91329.0,91321.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732133860,0.41632458,91329.0,91328.0,0.19691365]
["bitfinex-derivatives","BTCF0:USTF0",1731732134456,0.41632458,91329.0,91323.0,0.26255153]
["bitfinex-derivatives","BTCF0:USTF0",1731732134646,0.13121732,91324.0,91323.0,0.26255153]
["bitfinex-derivatives","BTCF0:USTF0",1731732134954,0.13121732,91326.0,91321.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731732135257,0.13121732,91328.0,91324.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732135446,0.13122007,91326.0,91324.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732135641,0.13122007,91325.0,91324.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732135851,0.00964403,91325.0,91324.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732136549,0.16401222,91327.0,91324.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732136850,0.16401222,91327.0,91325.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137063,0.05322372,91326.0,91320.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137355,0.3608,91321.0,91316.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137548,0.3608,91321.0,91315.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137549,0.16403457,91319.0,91315.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137748,0.16403457,91319.0,91314.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732137947,0.16403457,91318.0,91313.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1731732138146,0.3608,91321.0,91312.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732138553,0.0099233,91320.0,91312.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732138751,0.0099233,91319.0,91312.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732139063,0.16402799,91316.0,91311.0,0.19691111]
["bitfinex-derivatives","BTCF0:USTF0",1731732139354,0.0099233,91315.0,91312.0,0.19691111]
["bitfinex-derivatives","BTCF0:USTF0",1731732139551,0.0099233,91314.0,91311.0,0.19691111]
["bitfinex-derivatives","BTCF0:USTF0",1731732139850,0.13119882,91312.0,91311.0,0.19691111]
["bitfinex-derivatives","BTCF0:USTF0",1731732140549,0.13119882,91312.0,91310.0,0.28211111]
["bitfinex-derivatives","BTCF0:USTF0",1731732141255,0.13119882,91313.0,91311.0,0.19691111]
["bitfinex-derivatives","BTCF0:USTF0",1731732141454,0.13119882,91313.0,91310.0,0.28211111]
["bitfinex-derivatives","BTCF0:USTF0",1731732142661,0.3608,91315.0,91310.0,0.28211111]
["bitfinex-derivatives","BTCF0:USTF0",1731732142662,0.13119882,91312.0,91310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732142872,0.3608,91315.0,91310.0,0.34774815]
["bitfinex-derivatives","BTCF0:USTF0",1731732143054,0.3608,91315.0,91314.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731732143859,0.37061431,91315.0,91314.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731732144556,0.37061431,91315.0,91313.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731732144759,0.00981431,91314.0,91313.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731732145655,0.00981045,91314.0,91313.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731732145951,0.00981045,91314.0,91310.0,0.34774815]
["bitfinex-derivatives","BTCF0:USTF0",1731732146256,0.36136001,91315.0,91313.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1731732146452,0.00980994,91314.0,91312.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1731732146651,0.3608,91315.0,91313.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1731732146852,0.3608,91315.0,91310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732146853,0.0098036,91314.0,91312.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1731732147152,0.0098036,91314.0,91305.0,0.09989343]
["bitfinex-derivatives","BTCF0:USTF0",1731732147153,0.07779703,91313.0,91311.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732147344,0.0098036,91312.0,91308.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732147551,0.06799343,91308.0,91305.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732147851,0.0098036,91307.0,91302.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732148058,0.0098036,91306.0,91302.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732148258,0.0098036,91305.0,91302.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732148458,0.0098036,91304.0,91303.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732148661,0.06799343,91308.0,91303.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732148859,0.3608,91304.0,91301.0,0.19679116]
["bitfinex-derivatives","BTCF0:USTF0",1731732149660,0.3608,91304.0,91301.0,0.26478459]
["bitfinex-derivatives","BTCF0:USTF0",1731732149963,0.3608,91304.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732149964,0.00974853,91303.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732150458,0.00974853,91302.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732151154,0.36144,91304.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732151352,0.00955897,91303.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732151757,0.36136001,91304.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732151956,0.00954212,91302.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732152757,0.3608,91303.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732160167,0.00946265,91302.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732160664,0.00946302,91302.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732161060,0.3608,91303.0,91301.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732161963,0.3608,91303.0,91300.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732162269,0.3608,91303.0,91296.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732162270,0.3608,91301.0,91295.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732162475,0.3608,91301.0,91294.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732162476,0.00954589,91300.0,91294.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732162662,0.00954589,91299.0,91293.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732162867,0.00954589,91298.0,91293.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732163168,0.00954589,91297.0,91294.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732163360,0.00954589,91296.0,91294.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732163566,0.00954589,91295.0,91294.0,0.19667705]
["bitfinex-derivatives","BTCF0:USTF0",1731732164268,0.00954589,91300.0,91292.0,0.28185981]
["bitfinex-derivatives","BTCF0:USTF0",1731732164469,0.3608,91293.0,91292.0,0.28185981]
["bitfinex-derivatives","BTCF0:USTF0",1731732164673,0.37035518,91293.0,91292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732164862,0.3608,91293.0,91292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732166575,0.37036264,91293.0,91292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731732166875,0.37036264,91293.0,91291.0,0.19830252]
["bitfinex-derivatives","BTCF0:USTF0",1731732167075,0.3608,91293.0,91291.0,0.00164271]
["bitfinex-derivatives","BTCF0:USTF0",1731732167372,0.3381598,91292.0,91280.0,0.19670473]
["bitfinex-derivatives","BTCF0:USTF0",1731732167673,0.3381598,91292.0,91269.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731732167674,0.3608,91281.0,91272.0,0.19670473]
["bitfinex-derivatives","BTCF0:USTF0",1731732168566,0.3608,91281.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732168766,0.00952657,91280.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732169270,0.3608,91281.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732169464,0.00963331,91280.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732169870,0.00963331,91279.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732170076,0.00963331,91278.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732170272,0.3608,91281.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732170273,0.00963331,91277.0,91271.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732170572,0.3608,91274.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732170775,0.37043331,91274.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732171175,0.37047505,91274.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732172980,0.06799343,91269.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732173181,0.3608,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732175779,0.37042413,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732175974,0.69914413,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732176871,0.68952,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732177072,0.69917751,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732177274,0.68952,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732177776,0.69916878,91265.0,91264.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731732181583,0.69916878,91265.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732181780,0.3608,91250.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732190287,0.00971385,91249.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732190482,0.00971385,91248.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732190683,0.00971385,91247.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732190993,0.3608,91250.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732191288,0.00970334,91249.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732191484,0.00970334,91248.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732191684,0.3608,91248.0,91245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731732192788,0.3608,91248.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732192989,0.3608,91248.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732195097,0.00971957,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732195291,0.00972477,91246.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732195489,0.3608,91248.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732195695,0.00972477,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732195893,0.00972477,91246.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732196094,0.3608,91248.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732196392,0.0097381,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732196598,0.0097381,91246.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732196784,0.0097381,91245.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732196990,0.0097381,91244.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732197200,0.0097381,91243.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732197505,0.0097381,91242.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732197687,0.0097381,91246.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732197892,0.0097381,91245.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732198091,0.0097381,91244.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732198396,0.0097381,91243.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732198595,0.0097381,91242.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732198794,0.0097381,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732202391,0.00965888,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732202593,0.00965888,91241.0,91240.0,0.2280055]
["bitfinex-derivatives","BTCF0:USTF0",1731732202908,0.00965888,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732203500,0.16402799,91242.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732205502,0.19683359,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732205503,0.16402799,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732207702,0.19683359,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732207903,0.25010233,91247.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732208505,0.25010233,91246.0,91240.0,0.22825939]
["bitfinex-derivatives","BTCF0:USTF0",1731732208700,0.05326874,91245.0,91240.0,0.22825939]
["bitfinex-derivatives","BTCF0:USTF0",1731732209003,0.05326874,91244.0,91240.0,0.22825939]
["bitfinex-derivatives","BTCF0:USTF0",1731732209204,0.05326874,91243.0,91240.0,0.22825939]
["bitfinex-derivatives","BTCF0:USTF0",1731732209403,0.19683359,91246.0,91240.0,0.22825939]
["bitfinex-derivatives","BTCF0:USTF0",1731732209594,0.25010238,91245.0,91241.0,0.19695862]
["bitfinex-derivatives","BTCF0:USTF0",1731732209903,0.16403895,91245.0,91243.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732210411,0.16403895,91246.0,91243.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732210595,0.36144,91248.0,91243.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732210596,0.16403895,91245.0,91243.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732212603,0.16403895,91246.0,91243.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732213605,0.16403895,91246.0,91244.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732214010,0.16403895,91247.0,91244.0,0.26254815]
["bitfinex-derivatives","BTCF0:USTF0",1731732214513,0.13179901,91248.0,91244.0,0.6894252]
["bitfinex-derivatives","BTCF0:USTF0",1731732214713,0.00957127,91247.0,91245.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732214903,0.131239,91250.0,91246.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732215204,0.14087572,91249.0,91245.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732215403,0.00963672,91248.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732215903,0.00963365,91248.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732216208,0.131239,91250.0,91244.0,0.6894252]
["bitfinex-derivatives","BTCF0:USTF0",1731732216410,0.131239,91251.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732216609,0.00960881,91250.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732216801,0.36144,91259.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732216802,0.00960881,91249.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732217004,0.131239,91251.0,91247.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732217310,0.131239,91251.0,91250.0,0.26282963]
["bitfinex-derivatives","BTCF0:USTF0",1731732217503,0.00963322,91251.0,91250.0,0.26282963]
["bitfinex-derivatives","BTCF0:USTF0",1731732217810,0.00963322,91251.0,91246.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732218006,0.14087222,91251.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732218195,0.14087222,91250.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732218398,0.00963322,91250.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732218902,0.00963322,91251.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732219112,0.131239,91252.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732219113,0.00963322,91250.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732219297,0.131239,91252.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732219298,0.00963322,91251.0,91249.0,0.26280366]
["bitfinex-derivatives","BTCF0:USTF0",1731732219504,0.36136001,91259.0,91245.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732219505,0.00963322,91250.0,91245.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732219803,0.131239,91255.0,91247.0,0.3286252]
["bitfinex-derivatives","BTCF0:USTF0",1731732220102,0.141017,91254.0,91252.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732220299,0.141017,91253.0,91251.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732220511,0.009778,91252.0,91251.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732221106,0.14111988,91253.0,91251.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732221307,0.02580889,91252.0,91250.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732221503,0.02580889,91252.0,91251.0,0.26276677]
["bitfinex-derivatives","BTCF0:USTF0",1731732221897,0.02580889,91252.0,91251.0,0.26273631]
["bitfinex-derivatives","BTCF0:USTF0",1731732222103,0.02580889,91253.0,91251.0,0.26273356]
["bitfinex-derivatives","BTCF0:USTF0",1731732222305,0.02580889,91252.0,91251.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732222501,0.02580889,91253.0,91251.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732222810,0.02580889,91252.0,91251.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732223505,0.15704789,91254.0,91250.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732223706,0.02587603,91253.0,91250.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732223906,0.02587603,91252.0,91249.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732224106,0.02587603,91251.0,91250.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732224307,0.02587603,91251.0,91249.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732224509,0.131239,91254.0,91250.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732224713,0.02594856,91253.0,91249.0,0.26273284]
["bitfinex-derivatives","BTCF0:USTF0",1731732225008,0.16403895,91251.0,91248.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731732225210,0.00998001,91250.0,91248.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731732225425,0.16403895,91251.0,91248.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731732225607,0.0099781,91249.0,91248.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731732227214,0.17401705,91249.0,91244.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731732227414,0.1638227,91247.0,91244.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731732227710,0.1738008,91246.0,91244.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731732227914,0.0099781,91245.0,91244.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1731732232127,0.0099781,91245.0,91244.0,0.44720738]
["bitfinex-derivatives","BTCF0:USTF0",1731732233323,0.02602332,91249.0,91244.0,0.44720738]
["bitfinex-derivatives","BTCF0:USTF0",1731732233522,0.0099781,91248.0,91245.0,0.26273072]
["bitfinex-derivatives","BTCF0:USTF0",1731732233722,0.02602194,91247.0,91244.0,0.08736738]
["bitfinex-derivatives","BTCF0:USTF0",1731732234020,0.02602194,91247.0,91244.0,0.34777072]
["bitfinex-derivatives","BTCF0:USTF0",1731732234220,0.0099781,91246.0,91245.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732234523,0.0099781,91247.0,91245.0,0.26543288]
["bitfinex-derivatives","BTCF0:USTF0",1731732234716,0.13104838,91250.0,91245.0,0.26543288]
["bitfinex-derivatives","BTCF0:USTF0",1731732234717,0.0099781,91246.0,91245.0,0.26543288]
["bitfinex-derivatives","BTCF0:USTF0",1731732235023,0.02611812,91249.0,91245.0,0.26543288]
["bitfinex-derivatives","BTCF0:USTF0",1731732235216,0.02611829,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732235411,0.1571212,91248.0,91247.0,0.19976017]
["bitfinex-derivatives","BTCF0:USTF0",1731732235628,0.02611829,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732237823,0.02625711,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732239229,0.0262325,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732240934,0.0262325,91248.0,91247.0,0.19976365]
["bitfinex-derivatives","BTCF0:USTF0",1731732241125,0.0262325,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732241328,0.0262325,91248.0,91247.0,0.19976365]
["bitfinex-derivatives","BTCF0:USTF0",1731732241525,0.36136001,91249.0,91247.0,0.19976365]
["bitfinex-derivatives","BTCF0:USTF0",1731732241714,0.02605822,91248.0,91247.0,0.19976365]
["bitfinex-derivatives","BTCF0:USTF0",1731732242024,0.02605822,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732242224,0.01002239,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732242423,0.026029,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732244630,0.01002239,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732245017,0.01000765,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732245324,0.02604022,91248.0,91247.0,0.19976365]
["bitfinex-derivatives","BTCF0:USTF0",1731732245829,0.02604022,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732246231,0.02602478,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732246620,0.01000765,91248.0,91247.0,0.00270216]
["bitfinex-derivatives","BTCF0:USTF0",1731732248021,0.06327641,91248.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732248228,0.16376484,91245.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732248427,0.17377249,91245.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732250333,0.02604144,91245.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732250631,0.02604144,91248.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732250826,0.0793102,91247.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732251017,0.0793102,91246.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732251218,0.07931046,91245.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732251623,0.07930197,91245.0,91244.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731732253417,0.07930197,91245.0,91240.0,0.31340226]
["bitfinex-derivatives","BTCF0:USTF0",1731732253627,0.16386202,91243.0,91241.0,0.19706149]
["bitfinex-derivatives","BTCF0:USTF0",1731732253926,0.07930479,91242.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732254120,0.44010479,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732255122,0.38683295,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732255733,0.3608,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732255925,0.3869106,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732257417,0.37084254,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732258735,0.3608,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732259026,0.37079476,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732259832,0.50189313,91241.0,91240.0,0.29417897]
["bitfinex-derivatives","BTCF0:USTF0",1731732260232,0.37079476,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732260627,0.50189696,91241.0,91240.0,0.29416622]
["bitfinex-derivatives","BTCF0:USTF0",1731732261029,0.50189696,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732261030,0.37079476,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732261521,0.38677867,91241.0,91240.0,0.03130077]
["bitfinex-derivatives","BTCF0:USTF0",1731732262131,0.56991486,91241.0,91240.0,0.26296818]
["bitfinex-derivatives","BTCF0:USTF0",1731732262323,0.50192143,91241.0,91240.0,0.26296818]
["bitfinex-derivatives","BTCF0:USTF0",1731732262520,0.38679085,91241.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732263134,0.63690041,91241.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732264329,0.44006682,91241.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732264932,0.47166682,91241.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732265637,0.47166781,91241.0,91240.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1731732268327,0.47166781,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732268328,0.6293875,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732268536,0.67407393,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732268836,0.69003758,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732269229,0.69013089,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732270129,0.5324112,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732270533,0.5324182,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732271536,0.72874687,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732272431,0.53248203,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732275025,0.86128203,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732275429,0.99287195,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732275731,0.8352787,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732275928,0.86128684,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732277445,0.86115076,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732277639,0.8352787,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732277846,0.86117886,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732278140,1.01871483,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732278946,0.99281467,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732279145,1.01872909,91241.0,91240.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732281231,1.31872909,91241.0,91230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732281438,0.49678686,91231.0,91227.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732281744,0.49678686,91231.0,91218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732281745,0.06799343,91224.0,91221.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732282046,0.42879343,91222.0,91218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732282244,0.17335514,91221.0,91218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732282448,0.009894,91220.0,91218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732282635,0.009894,91219.0,91218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732286743,0.009894,91219.0,91213.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731732286942,0.42879343,91214.0,91213.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731732287143,0.42879343,91214.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732287144,0.43868743,91214.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732287352,0.06799343,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732287548,0.07788743,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732288048,0.06799343,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732288261,0.07783571,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732289839,0.43863571,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732291647,0.4386133,91209.0,91208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731732294155,0.60207444,91209.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732294358,0.17328101,91208.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732294855,0.00981987,91208.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732295048,0.06308851,91208.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732295754,0.06799343,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732295950,0.43858632,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732297052,0.43864112,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732298441,0.43864716,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732298646,0.38659452,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732298856,0.45458795,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732299157,0.38659452,91202.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732299355,0.00985373,91202.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732299853,0.14072853,91202.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732300053,0.13089686,91203.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732300260,0.13089686,91209.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732300557,0.00983269,91208.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732300853,0.00983269,91207.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732301447,0.00983269,91206.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732301646,0.00983269,91205.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732301859,0.00983269,91204.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732302050,0.00983269,91203.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732302245,0.00983269,91209.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732302459,0.13599686,91210.0,91201.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1731732302460,0.00983269,91208.0,91201.0,0.2616623]
["bitfinex-derivatives","BTCF0:USTF0",1731732302650,0.00983269,91207.0,91201.0,0.2616623]
["bitfinex-derivatives","BTCF0:USTF0",1731732302851,0.00983269,91206.0,91201.0,0.2616623]
["bitfinex-derivatives","BTCF0:USTF0",1731732303055,0.00983269,91205.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732303348,0.00983269,91204.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732303554,0.13599686,91210.0,91203.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732303754,0.13089686,91209.0,91203.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732304057,0.13089686,91210.0,91203.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732304455,0.13089686,91209.0,91203.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732305161,0.13089686,91209.0,91201.0,0.2616623]
["bitfinex-derivatives","BTCF0:USTF0",1731732305359,0.13089686,91208.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732305559,0.13089686,91207.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732305754,0.06799343,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732306071,0.42879343,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732308956,0.3608,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732309853,0.37683469,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732310354,0.50773155,91202.0,91201.0,0.2616623]
["bitfinex-derivatives","BTCF0:USTF0",1731732311452,0.37683469,91202.0,91201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731732314464,0.3608,91202.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732314664,0.01605733,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732315156,0.01605733,91201.0,91200.0,0.29717728]
["bitfinex-derivatives","BTCF0:USTF0",1731732315469,0.07939304,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732317059,0.07939235,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732318259,0.05329548,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732318459,0.07934239,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731732319466,0.30785899,91201.0,91200.0,0.0048773]
["bitfinex-derivatives","BTCF0:USTF0",1731732320262,0.66865899,91201.0,91200.0,0.0048773]
["bitfinex-derivatives","BTCF0:USTF0",1731732321160,0.66865899,91201.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732321359,0.06799343,91194.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732321668,0.09404034,91194.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732321869,0.42879343,91191.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732322069,0.59788612,91191.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732322568,0.64944778,91191.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732323069,0.06799343,91187.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732323270,0.42879343,91182.0,91175.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732323461,0.42879343,91176.0,91175.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732323659,0.43881147,91176.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732323961,0.04131804,91175.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732324163,0.01001804,91174.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732324466,0.13094294,91172.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732324673,0.14096098,91172.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732324861,0.14095514,91172.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732325063,0.01001804,91172.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732325567,0.1408697,91172.0,91171.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1731732325756,0.1408697,91172.0,91168.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732325955,0.01001804,91171.0,91163.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1731732326160,0.3608,91164.0,91163.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1731732326472,0.37081804,91164.0,91163.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732328567,0.37062393,91164.0,91163.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732329163,0.37062393,91164.0,91156.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731732329364,0.00982393,91163.0,91156.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731732329570,0.00982393,91163.0,91158.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732329768,0.00982393,91163.0,91156.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731732330069,0.00982393,91163.0,91156.0,0.13789343]
["bitfinex-derivatives","BTCF0:USTF0",1731732330274,0.00982393,91163.0,91156.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731732330860,0.00982393,91163.0,91157.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732331761,0.00982393,91163.0,91156.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731732331762,0.00982393,91163.0,91162.0,0.13598686]
["bitfinex-derivatives","BTCF0:USTF0",1731732331962,0.0051,91171.0,91162.0,0.15275343]
["bitfinex-derivatives","BTCF0:USTF0",1731732332165,0.01005876,91170.0,91168.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732332365,0.36136001,91172.0,91168.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732332571,0.01005888,91171.0,91168.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732332765,0.3608,91172.0,91167.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732333162,0.0051,91177.0,91170.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732333368,0.0051,91177.0,91176.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732333564,0.0051,91184.0,91176.0,0.15275343]
["bitfinex-derivatives","BTCF0:USTF0",1731732333763,0.0051,91184.0,91182.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732334065,0.3608,91186.0,91182.0,0.06799343]
["bitfinex-derivatives","BTCF0:USTF0",1731732334765,0.3608,91186.0,91179.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732336173,0.0051,91190.0,91179.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732336372,0.3608,91187.0,91179.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732337877,0.3608,91187.0,91178.0,0.19717728]
["bitfinex-derivatives","BTCF0:USTF0",1731732338079,0.3608,91187.0,91177.0,0.25907728]
["bitfinex-derivatives","BTCF0:USTF0",1731732338276,0.3608,91187.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732339678,0.01004719,91186.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732339883,0.3608,91187.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732339884,0.01004719,91185.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732340073,0.01004719,91184.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732340270,0.3608,91187.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732340271,0.01004719,91183.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732340573,0.01004719,91182.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732340769,0.01004432,91181.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732341075,0.3608,91187.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732341279,0.01004578,91186.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732341476,0.01004578,91185.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731732341775,0.0051,91190.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732341979,0.0051,91190.0,91185.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732342282,0.0051,91190.0,91186.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732342575,0.00674561,91195.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732342777,0.00999561,91194.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732342976,0.00999561,91193.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732343277,0.00674561,91195.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732343475,0.01006342,91194.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732343680,0.00674561,91195.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732343977,0.01001713,91194.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732344166,0.00674561,91195.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732344371,0.01001866,91194.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732344573,0.00674561,91195.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732344775,0.01002383,91194.0,91187.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1731732344979,0.00674561,91195.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732345182,0.01002389,91194.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732345488,0.01002389,91193.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732345683,0.01002389,91194.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732345874,0.00674561,91195.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346075,0.01003967,91194.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346275,0.00674561,91195.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346276,0.01003967,91193.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346476,0.00674561,91195.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346673,0.01003926,91194.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732346981,0.01003926,91193.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732347180,0.01003926,91192.0,91187.0,0.14066975]
["bitfinex-derivatives","BTCF0:USTF0",1731732347481,0.01003926,91192.0,91183.0,0.55893728]
["bitfinex-derivatives","BTCF0:USTF0",1731732347482,0.11065036,91195.0,91183.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731732347674,0.11065036,91195.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732348578,0.01001915,91194.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732348779,0.11065036,91195.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732348780,0.01001915,91193.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732348980,0.11065036,91195.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732349175,0.0099748,91194.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732349578,0.3608,91189.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732350083,0.01001114,91188.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732350270,0.01001215,91187.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732350473,0.01001215,91186.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732350673,0.3608,91189.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732350883,0.01001447,91188.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732351077,0.01001447,91187.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732351280,0.01001447,91186.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732351578,0.01001447,91185.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732351884,0.01001447,91184.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732352185,0.01001447,91183.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732352368,0.01001447,91182.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732352573,0.01001447,91181.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732352770,0.0051,91190.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732352971,0.01002511,91189.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732353175,0.005,91181.0,91180.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732354175,0.005,91181.0,91180.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1731732355287,0.0051,91190.0,91180.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1731732355490,0.0051,91190.0,91189.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732355789,0.0051,91197.0,91189.0,0.46470475]
["bitfinex-derivatives","BTCF0:USTF0",1731732355987,0.0051,91197.0,91196.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732356193,0.05931903,91204.0,91196.0,0.18858475]
["bitfinex-derivatives","BTCF0:USTF0",1731732356391,0.0051,91204.0,91197.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731732356583,0.0051,91204.0,91198.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731732357086,0.0051,91204.0,91199.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731732357288,0.0051,91204.0,91198.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731732357703,0.0051,91204.0,91197.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1731732357704,0.0051,91204.0,91199.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731732357882,0.0051,91204.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732358085,0.0051,91209.0,91203.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732358287,0.0051,91218.0,91213.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732358489,0.49675166,91226.0,91214.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1731732358793,8.171e-05,91225.0,91221.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732364688,8.171e-05,91225.0,91222.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731732365091,8.171e-05,91225.0,91223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731732367683,8.171e-05,91225.0,91224.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731732368083,8.171e-05,91225.0,91224.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731732368299,8.171e-05,91225.0,91224.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731732368488,8.171e-05,91225.0,91224.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731732370593,8.171e-05,91225.0,91224.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1731732370992,8.171e-05,91225.0,91224.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731732371791,8.171e-05,91225.0,91224.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732372089,8.171e-05,91225.0,91224.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731732372592,8.171e-05,91225.0,91224.0,0.51738475]
["bitfinex-derivatives","BTCF0:USTF0",1731732376395,8.171e-05,91225.0,91224.0,0.81738475]
["bitfinex-derivatives","BTCF0:USTF0",1731732376600,0.0051,91231.0,91224.0,0.81738475]
["bitfinex-derivatives","BTCF0:USTF0",1731732376901,0.0051,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732377097,0.0051,91240.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732377298,0.0332,91246.0,91238.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1731732377492,0.0332,91246.0,91239.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732377696,0.0332,91246.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732377995,0.00971201,91245.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732378192,0.00971201,91244.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732378497,0.00971336,91243.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732378699,0.0332,91246.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732378895,0.00971332,91245.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732379209,0.00970162,91244.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732379398,0.0332,91246.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732379701,0.00970101,91245.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732379907,0.00970101,91244.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732380107,0.00970101,91243.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732380523,0.00970101,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732380806,0.00970101,91244.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732381007,0.00970101,91243.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732381206,0.02555864,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732381406,0.02555901,91244.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732381597,0.02555901,91243.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732381797,0.00970101,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732382108,0.0255288,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732382304,0.0332,91246.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732382510,0.02573259,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732382804,0.00989715,91245.0,91242.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732383603,0.00989715,91245.0,91243.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732383806,0.00989715,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732387798,0.0332,91246.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732388108,0.00981523,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732389414,0.1735578,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732389608,0.00975196,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732390607,0.06302099,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732390808,0.0727097,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732391014,0.06295774,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732392611,0.06295635,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732395006,0.05326764,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732395611,0.19673659,91247.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732396207,0.25000423,91246.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732396408,0.05326764,91245.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732397109,0.19673659,91248.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732398211,0.19673659,91249.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732398614,0.16389555,91251.0,91245.0,0.19659223]
["bitfinex-derivatives","BTCF0:USTF0",1731732398819,0.13111685,91246.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732399015,0.13111685,91246.0,91245.0,0.19700215]
["bitfinex-derivatives","BTCF0:USTF0",1731732399316,0.16389555,91252.0,91245.0,0.19700215]
["bitfinex-derivatives","BTCF0:USTF0",1731732399709,0.16389555,91251.0,91245.0,0.19700215]
["bitfinex-derivatives","BTCF0:USTF0",1731732400915,0.16389555,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732401123,0.3608,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732401124,0.16389555,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732401318,0.52469555,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732401620,0.3608,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732402213,0.52469555,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732403116,0.16389555,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732403723,0.3608,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732403918,0.16389555,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732404515,0.3608,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732404516,0.52469555,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732405426,0.52469555,91253.0,91250.0,0.26509204]
["bitfinex-derivatives","BTCF0:USTF0",1731732405427,0.3608,91253.0,91250.0,0.26509204]
["bitfinex-derivatives","BTCF0:USTF0",1731732405729,0.25000289,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732406024,0.0532663,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732406523,0.19673623,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732406823,0.0532663,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732407018,0.25000393,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732407326,0.0532677,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732408425,0.19673623,91253.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732408426,0.3608,91252.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732408729,0.05326775,91251.0,91250.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732408927,0.05326775,91251.0,91245.0,0.05484099]
["bitfinex-derivatives","BTCF0:USTF0",1731732409130,0.05326775,91251.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732409131,0.16392326,91246.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732409420,0.16392326,91247.0,91244.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731732409928,0.16392326,91247.0,91244.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1731732410124,0.16392326,91246.0,91244.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1731732410321,0.16392326,91246.0,91245.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732410526,0.16392326,91247.0,91245.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732412120,0.16392326,91247.0,91244.0,0.33603119]
["bitfinex-derivatives","BTCF0:USTF0",1731732412728,0.3608,91252.0,91244.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1731732412729,0.13113627,91249.0,91244.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1731732413044,0.13113627,91249.0,91247.0,0.26276566]
["bitfinex-derivatives","BTCF0:USTF0",1731732413231,0.13113627,91250.0,91244.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1731732413533,0.13113627,91250.0,91249.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732413738,0.3608,91252.0,91247.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732413935,0.13114209,91249.0,91247.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732414725,0.13114209,91249.0,91248.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732415030,0.52472326,91252.0,91244.0,0.31723374]
["bitfinex-derivatives","BTCF0:USTF0",1731732415232,0.16392326,91250.0,91248.0,0.19709668]
["bitfinex-derivatives","BTCF0:USTF0",1731732415424,0.16392326,91250.0,91243.0,0.3472447]
["bitfinex-derivatives","BTCF0:USTF0",1731732415425,0.16392326,91250.0,91247.0,0.19709668]
["bitfinex-derivatives","BTCF0:USTF0",1731732417133,0.16392326,91251.0,91248.0,0.19709668]
["bitfinex-derivatives","BTCF0:USTF0",1731732417635,0.3608,91252.0,91250.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1731732417836,0.52472326,91252.0,91249.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1731732418142,0.52472326,91252.0,91248.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1731732418143,0.16392326,91251.0,91248.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1731732418644,0.16392326,91250.0,91247.0,0.26520765]
["bitfinex-derivatives","BTCF0:USTF0",1731732418829,0.3608,91252.0,91249.0,0.19713028]
["bitfinex-derivatives","BTCF0:USTF0",1731732418830,0.16392326,91251.0,91249.0,0.19713028]
["bitfinex-derivatives","BTCF0:USTF0",1731732419024,0.3608,91252.0,91250.0,0.19713028]
["bitfinex-derivatives","BTCF0:USTF0",1731732419229,0.52472326,91252.0,91250.0,0.19713028]
["bitfinex-derivatives","BTCF0:USTF0",1731732420134,0.52472326,91252.0,91246.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732420135,0.5247649,91252.0,91246.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732420336,0.5247649,91252.0,91250.0,0.19714894]
["bitfinex-derivatives","BTCF0:USTF0",1731732420643,0.3608,91252.0,91247.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732420939,0.3608,91252.0,91244.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731732420940,0.1639649,91251.0,91250.0,0.19714594]
["bitfinex-derivatives","BTCF0:USTF0",1731732422242,0.5247649,91252.0,91248.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732422739,0.5247649,91252.0,91251.0,0.19714436]
["bitfinex-derivatives","BTCF0:USTF0",1731732423039,0.52473758,91252.0,91251.0,0.19714436]
["bitfinex-derivatives","BTCF0:USTF0",1731732423239,0.41407112,91252.0,91249.0,0.19714436]
["bitfinex-derivatives","BTCF0:USTF0",1731732423435,0.16392599,91250.0,91249.0,0.19714436]
["bitfinex-derivatives","BTCF0:USTF0",1731732423627,0.3608,91252.0,91248.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732423628,0.52472599,91252.0,91248.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732423836,0.16392599,91250.0,91248.0,0.26523238]
["bitfinex-derivatives","BTCF0:USTF0",1731732424137,0.16392599,91250.0,91247.0,0.19714249]
["bitfinex-derivatives","BTCF0:USTF0",1731732424330,0.16392599,91250.0,91248.0,0.19714249]
["bitfinex-derivatives","BTCF0:USTF0",1731732424839,0.16392599,91250.0,91247.0,0.19714249]
["bitfinex-derivatives","BTCF0:USTF0",1731732427332,0.3608,91252.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732427333,0.13110454,91248.0,91246.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1731732427541,0.16392599,91251.0,91244.0,0.41533459]
["bitfinex-derivatives","BTCF0:USTF0",1731732427751,0.16388162,91245.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732428049,0.19673623,91249.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732428434,0.25000635,91249.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732428737,0.05327012,91248.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732428940,0.16387904,91245.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732429141,0.19673623,91249.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732429342,0.16387491,91245.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732429737,0.16387491,91246.0,91244.0,0.34969768]
["bitfinex-derivatives","BTCF0:USTF0",1731732429931,0.16387491,91245.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732430141,0.16387491,91246.0,91244.0,0.15256989]
["bitfinex-derivatives","BTCF0:USTF0",1731732430336,0.16387491,91246.0,91245.0,0.19712153]
["bitfinex-derivatives","BTCF0:USTF0",1731732430540,0.16387491,91247.0,91245.0,0.26062153]
["bitfinex-derivatives","BTCF0:USTF0",1731732430734,0.16387491,91246.0,91245.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731732430936,0.3608,91252.0,91245.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731732431135,0.3608,91252.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732431445,0.41406967,91252.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732434342,0.41406748,91252.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732435843,0.3608,91252.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732436344,0.13105924,91253.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732436532,0.13105924,91255.0,91251.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732436730,0.13105924,91255.0,91254.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732436939,0.52522406,91260.0,91254.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732437132,0.52462405,91260.0,91257.0,0.19710446]
["bitfinex-derivatives","BTCF0:USTF0",1731732437331,0.3608,91260.0,91259.0,0.19710446]
["bitfinex-derivatives","BTCF0:USTF0",1731732438238,0.3608,91260.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732438444,0.13103726,91257.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732438951,0.3608,91260.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732438952,0.13103726,91258.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732439543,0.16382405,91264.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732439544,0.13103726,91259.0,91255.0,0.31622614]
["bitfinex-derivatives","BTCF0:USTF0",1731732439744,0.13103726,91260.0,91257.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732440253,0.13103726,91261.0,91256.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732440552,0.16382405,91266.0,91260.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1731732441246,0.0532638,91267.0,91260.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1731732441247,0.13100662,91262.0,91260.0,0.19700804]
["bitfinex-derivatives","BTCF0:USTF0",1731732441752,0.13100662,91261.0,91259.0,0.19700804]
["bitfinex-derivatives","BTCF0:USTF0",1731732442152,0.13100662,91263.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732442447,0.13100662,91261.0,91260.0,0.19698232]
["bitfinex-derivatives","BTCF0:USTF0",1731732442648,0.41547391,91268.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732442649,0.13100662,91263.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732442846,0.16382405,91259.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732443048,0.16382405,91259.0,91252.0,0.13818351]
["bitfinex-derivatives","BTCF0:USTF0",1731732443356,0.1309758,91253.0,91252.0,0.13818351]
["bitfinex-derivatives","BTCF0:USTF0",1731732443739,0.1309758,91253.0,91252.0,0.05378351]
["bitfinex-derivatives","BTCF0:USTF0",1731732443943,0.1309758,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732444143,0.16382405,91258.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732444954,0.13095146,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732445553,0.13095146,91254.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732445851,0.13095146,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732446042,0.13094683,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732446243,0.13094651,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732446548,0.13094651,91253.0,91252.0,0.28138233]
["bitfinex-derivatives","BTCF0:USTF0",1731732446748,0.13094651,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732446956,0.52518406,91258.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732447152,0.3608,91258.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732447353,0.13094101,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732447656,0.52462405,91258.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732448251,0.13092918,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732449651,0.00945548,91253.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732449952,0.13092882,91256.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732450151,0.13092882,91254.0,91253.0,0.1969592]
["bitfinex-derivatives","BTCF0:USTF0",1731732450349,0.13092882,91254.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732450350,0.13092882,91258.0,91252.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731732450666,0.13092882,91256.0,91252.0,0.28134314]
["bitfinex-derivatives","BTCF0:USTF0",1731732450858,0.13092882,91263.0,91255.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732451051,0.00956995,91262.0,91259.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732451357,0.00956995,91261.0,91259.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732451544,0.13092882,91263.0,91260.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732451745,0.1405271,91262.0,91260.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732451953,0.00959818,91261.0,91260.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732452352,0.00974021,91261.0,91260.0,0.19694978]
["bitfinex-derivatives","BTCF0:USTF0",1731732453850,0.00974021,91261.0,91259.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732454055,0.00974021,91260.0,91259.0,0.26280426]
["bitfinex-derivatives","BTCF0:USTF0",1731732454256,0.3608,91267.0,91258.0,0.33089415]
["bitfinex-derivatives","BTCF0:USTF0",1731732454257,0.14066903,91262.0,91258.0,0.33089415]
["bitfinex-derivatives","BTCF0:USTF0",1731732454458,0.00974021,91261.0,91258.0,0.33089415]
["bitfinex-derivatives","BTCF0:USTF0",1731732454764,0.00974021,91261.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732454962,0.00974021,91261.0,91258.0,0.33089415]
["bitfinex-derivatives","BTCF0:USTF0",1731732455162,0.00974021,91261.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732455370,0.00974021,91261.0,91260.0,0.33089415]
["bitfinex-derivatives","BTCF0:USTF0",1731732455557,0.00974021,91261.0,91260.0,0.33066015]
["bitfinex-derivatives","BTCF0:USTF0",1731732455756,0.00974021,91261.0,91260.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732456256,0.00974021,91266.0,91260.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732456458,0.00974021,91265.0,91261.0,0.26255244]
["bitfinex-derivatives","BTCF0:USTF0",1731732456765,0.00974021,91265.0,91258.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732456766,0.00974021,91265.0,91262.0,0.26255244]
["bitfinex-derivatives","BTCF0:USTF0",1731732457064,0.00974021,91266.0,91264.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732457260,0.00974021,91266.0,91264.0,0.33064233]
["bitfinex-derivatives","BTCF0:USTF0",1731732457455,0.00974021,91266.0,91265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731732458462,0.00974021,91268.0,91265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731732458662,0.16546828,91272.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732458871,0.00993904,91271.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732459071,0.00164423,91272.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732459260,0.02583701,91271.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732459575,0.02583701,91270.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732459757,0.02583701,91269.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732459964,0.02584411,91268.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732460163,0.18966816,91271.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732460366,0.02584301,91270.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732460662,0.00993731,91269.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732460977,0.00993731,91268.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732461160,0.13080211,91268.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732461366,0.13079185,91268.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732461561,0.00995061,91268.0,91267.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732461766,0.00995061,91268.0,91267.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732461976,0.13079201,91271.0,91267.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732462167,0.00164423,91272.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732462474,0.0051,91280.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732462475,0.13079201,91278.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732462669,0.13079201,91276.0,91273.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732462869,0.13079201,91277.0,91275.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732463072,0.13079201,91279.0,91275.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732463268,0.13079201,91280.0,91278.0,0.42888989]
["bitfinex-derivatives","BTCF0:USTF0",1731732463465,0.13074926,91280.0,91278.0,0.42888989]
["bitfinex-derivatives","BTCF0:USTF0",1731732463670,0.13074926,91284.0,91278.0,0.42888989]
["bitfinex-derivatives","BTCF0:USTF0",1731732463870,0.16382405,91288.0,91283.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732464072,0.16382405,91288.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732464275,0.16382405,91289.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732464467,0.00988581,91288.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732464673,0.3608,91291.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732464878,0.13069446,91288.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732465274,0.3608,91291.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732465275,0.13069446,91289.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732465978,0.3608,91291.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732466180,0.00989497,91290.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732466367,0.0317,91295.0,91287.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732466573,0.0317,91295.0,91294.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732466881,0.04161961,91295.0,91294.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732467287,0.0317,91295.0,91294.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732467576,0.04161659,91295.0,91294.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732469482,0.00164349,91297.0,91294.0,0.19154219]
["bitfinex-derivatives","BTCF0:USTF0",1731732473777,0.00164349,91297.0,91295.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731732473986,0.00164349,91297.0,91296.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732474380,0.1,91300.0,91296.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732474685,0.0051,91306.0,91299.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732474983,0.0051,91312.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732475287,0.0051,91316.0,91311.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732475485,0.3608,91317.0,91316.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732475674,0.3709132,91317.0,91316.0,0.15236989]
["bitfinex-derivatives","BTCF0:USTF0",1731732476075,0.3709132,91317.0,91316.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732476379,0.38721221,91317.0,91315.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732476576,0.02641221,91316.0,91309.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732479281,0.3608,91310.0,91309.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732479487,0.38721221,91310.0,91309.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732480775,0.42888989,91310.0,91308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732480975,0.05937378,91309.0,91308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732482884,0.04308222,91309.0,91308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732483079,0.05944605,91309.0,91308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732483682,0.0329,91309.0,91308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732483892,0.07579974,91309.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732484188,0.02650664,91308.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732484681,0.0332,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732484888,0.04339261,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732485082,0.04338992,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732487088,0.04334643,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732487283,0.17385426,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732488095,0.04334643,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732489883,0.05946631,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732490292,0.0332,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732490992,0.05940699,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732491188,0.02620699,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732492094,0.01007961,91307.0,91306.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732492590,0.01007961,91307.0,91306.0,0.26463706]
["bitfinex-derivatives","BTCF0:USTF0",1731732493086,0.02624524,91307.0,91306.0,0.26463706]
["bitfinex-derivatives","BTCF0:USTF0",1731732493279,0.01616563,91307.0,91306.0,0.26468594]
["bitfinex-derivatives","BTCF0:USTF0",1731732493596,0.01007961,91307.0,91306.0,0.26468411]
["bitfinex-derivatives","BTCF0:USTF0",1731732493793,0.13050783,91317.0,91304.0,0.05487486]
["bitfinex-derivatives","BTCF0:USTF0",1731732493982,0.0305,91320.0,91305.0,0.28087322]
["bitfinex-derivatives","BTCF0:USTF0",1731732493983,0.49130783,91315.0,91305.0,0.28087322]
["bitfinex-derivatives","BTCF0:USTF0",1731732494193,0.13050783,91312.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732494693,0.15678765,91311.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732494887,0.02627982,91310.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732495189,0.15678765,91310.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732495388,0.02627982,91309.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732495581,0.02698879,91308.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732495787,0.02698879,91307.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732496385,0.01660849,91307.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732496590,0.15749662,91309.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732496790,0.02698879,91308.0,91306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1731732497298,0.15749662,91308.0,91306.0,0.28087322]
["bitfinex-derivatives","BTCF0:USTF0",1731732497598,0.13050783,91308.0,91307.0,0.19659322]
["bitfinex-derivatives","BTCF0:USTF0",1731732497792,0.15752046,91308.0,91307.0,0.19659322]
["bitfinex-derivatives","BTCF0:USTF0",1731732497984,0.15752046,91308.0,91306.0,0.28087322]
["bitfinex-derivatives","BTCF0:USTF0",1731732497985,0.02701263,91308.0,91306.0,0.28087322]
["bitfinex-derivatives","BTCF0:USTF0",1731732498192,0.02701263,91308.0,91307.0,0.26468311]
["bitfinex-derivatives","BTCF0:USTF0",1731732498696,0.15810762,91308.0,91307.0,0.26468311]
["bitfinex-derivatives","BTCF0:USTF0",1731732498999,0.02701263,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732499393,0.15815761,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732499587,0.15816309,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732499790,0.02701263,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732500799,0.02682727,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732502191,0.15804365,91308.0,91307.0,0.32990038]
["bitfinex-derivatives","BTCF0:USTF0",1731732502391,0.15805556,91308.0,91307.0,0.32990038]
["bitfinex-derivatives","BTCF0:USTF0",1731732503107,0.08005862,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732504699,0.08005862,91308.0,91307.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732504700,0.19086392,91308.0,91307.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732504896,0.17439877,91308.0,91307.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732505197,0.02675729,91308.0,91307.0,0.33314203]
["bitfinex-derivatives","BTCF0:USTF0",1731732505897,0.02675729,91308.0,91307.0,0.39799027]
["bitfinex-derivatives","BTCF0:USTF0",1731732506100,0.02675729,91308.0,91307.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732507291,0.15799176,91308.0,91307.0,0.13617978]
["bitfinex-derivatives","BTCF0:USTF0",1731732507497,0.14152519,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732507704,0.15799692,91308.0,91307.0,0.06808989]
["bitfinex-derivatives","BTCF0:USTF0",1731732507900,0.15799692,91308.0,91304.0,0.26181049]
["bitfinex-derivatives","BTCF0:USTF0",1731732508104,0.23219794,91313.0,91304.0,0.26181049]
["bitfinex-derivatives","BTCF0:USTF0",1731732508105,0.02676245,91307.0,91305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732508304,0.01029325,91307.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732508502,0.0164692,91306.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732509310,0.02676245,91306.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732509806,0.02676245,91309.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732510009,0.01029325,91306.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732510205,0.0164692,91306.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732510406,0.02676245,91306.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732510706,0.02676245,91309.0,91305.0,0.15224989]
["bitfinex-derivatives","BTCF0:USTF0",1731732510913,0.02676245,91308.0,91307.0,0.19691988]
["bitfinex-derivatives","BTCF0:USTF0",1731732511104,0.02676245,91309.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732511407,0.02676245,91308.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732511602,0.02676245,91307.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732511807,0.02676245,91306.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732512409,0.02676245,91310.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732512608,0.02676245,91309.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732512799,0.02676245,91308.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732512999,0.01029325,91307.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732513200,0.01029325,91306.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732513804,0.02684765,91310.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732514001,0.13127098,91311.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732514002,0.02679987,91309.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732514209,0.02679987,91308.0,91305.0,0.18777096]
["bitfinex-derivatives","BTCF0:USTF0",1731732514406,0.0103169,91307.0,91305.0,0.10361096]
["bitfinex-derivatives","BTCF0:USTF0",1731732514608,0.0103169,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732515002,0.01650697,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732515201,0.02682387,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732515503,0.02682387,91308.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732515698,0.02682387,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732516002,0.02682387,91308.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732516308,0.02682387,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732516703,0.0103169,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732516899,0.02682387,91307.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732518808,0.16410805,91310.0,91306.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732519008,0.16410805,91310.0,91308.0,0.19696114]
["bitfinex-derivatives","BTCF0:USTF0",1731732519202,0.16410805,91309.0,91308.0,0.19696114]
["bitfinex-derivatives","BTCF0:USTF0",1731732520416,0.19102949,91309.0,91308.0,0.19696114]
["bitfinex-derivatives","BTCF0:USTF0",1731732520619,0.19102949,91309.0,91308.0,0.28112114]
["bitfinex-derivatives","BTCF0:USTF0",1731732521815,0.16410805,91309.0,91308.0,0.28112114]
["bitfinex-derivatives","BTCF0:USTF0",1731732522011,0.19093959,91309.0,91308.0,0.28112114]
["bitfinex-derivatives","BTCF0:USTF0",1731732523817,0.19093959,91309.0,91307.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732523818,0.02683154,91309.0,91307.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732524019,0.36140001,91315.0,91303.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732524020,0.06359766,91308.0,91303.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732524218,0.05323165,91307.0,91302.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732524420,0.16411813,91303.0,91302.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732524612,0.19106976,91303.0,91302.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1731732525326,0.19106976,91303.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732525641,0.08885163,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732525827,0.25296976,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732526121,0.08885163,91302.0,91299.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732526421,0.02695163,91301.0,91299.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731732526720,0.02695163,91301.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732527309,0.19318437,91302.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732527523,0.19318437,91302.0,91301.0,0.26259494]
["bitfinex-derivatives","BTCF0:USTF0",1731732527720,0.22041219,91302.0,91301.0,0.26259494]
["bitfinex-derivatives","BTCF0:USTF0",1731732528212,0.08912782,91302.0,91301.0,0.26259494]
["bitfinex-derivatives","BTCF0:USTF0",1731732530225,0.22041219,91302.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732530420,0.02722782,91301.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732530619,0.02722782,91300.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732530819,0.02722782,91300.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732531423,0.02722782,91300.0,91299.0,0.13806778]
["bitfinex-derivatives","BTCF0:USTF0",1731732534024,0.02722782,91300.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732534524,0.0619,91302.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732534722,0.01055578,91300.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732534911,0.02744503,91300.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732535315,0.02744503,91301.0,91299.0,0.20607853]
["bitfinex-derivatives","BTCF0:USTF0",1731732535514,0.01055578,91300.0,91299.0,0.25072643]
["bitfinex-derivatives","BTCF0:USTF0",1731732535721,0.01055578,91300.0,91299.0,0.19681865]
["bitfinex-derivatives","BTCF0:USTF0",1731732535933,0.19204279,91300.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732536116,0.02792466,91299.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732536316,0.19204279,91299.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732536629,0.02792466,91298.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732537027,0.02792466,91298.0,91297.0,0.15209075]
["bitfinex-derivatives","BTCF0:USTF0",1731732538023,0.16411813,91299.0,91297.0,0.15209075]
["bitfinex-derivatives","BTCF0:USTF0",1731732538227,0.028269,91298.0,91297.0,0.15209075]
["bitfinex-derivatives","BTCF0:USTF0",1731732538524,0.02826891,91298.0,91297.0,0.15209075]
["bitfinex-derivatives","BTCF0:USTF0",1731732538719,0.38906891,91298.0,91297.0,0.15209075]
["bitfinex-derivatives","BTCF0:USTF0",1731732538923,0.55318704,91298.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732541125,0.38906891,91298.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732542922,0.39591488,91298.0,91297.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732543733,0.39591488,91298.0,91295.0,0.31590024]
["bitfinex-derivatives","BTCF0:USTF0",1731732543934,0.03511488,91297.0,91295.0,0.31590024]
["bitfinex-derivatives","BTCF0:USTF0",1731732545522,0.03511488,91297.0,91295.0,0.05346047]
["bitfinex-derivatives","BTCF0:USTF0",1731732545724,0.03511488,91297.0,91295.0,0.26243977]
["bitfinex-derivatives","BTCF0:USTF0",1731732547034,0.02424222,91297.0,91295.0,0.26243977]
["bitfinex-derivatives","BTCF0:USTF0",1731732547226,0.3608,91298.0,91295.0,0.26243977]
["bitfinex-derivatives","BTCF0:USTF0",1731732547227,0.03523629,91296.0,91295.0,0.26243977]
["bitfinex-derivatives","BTCF0:USTF0",1731732547428,0.3608,91298.0,91295.0,0.26243977]
["bitfinex-derivatives","BTCF0:USTF0",1731732547731,0.3608,91298.0,91294.0,0.05365559]
["bitfinex-derivatives","BTCF0:USTF0",1731732547732,0.03523782,91297.0,91296.0,0.19657621]
["bitfinex-derivatives","BTCF0:USTF0",1731732547929,0.16648065,91297.0,91293.0,0.19657621]
["bitfinex-derivatives","BTCF0:USTF0",1731732548142,0.03523782,91296.0,91293.0,0.19657621]
["bitfinex-derivatives","BTCF0:USTF0",1731732548332,0.03523782,91295.0,91292.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731732548529,0.03523782,91294.0,91292.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731732548835,0.03523782,91293.0,91292.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731732549031,0.02839185,91293.0,91292.0,0.00164288]
["bitfinex-derivatives","BTCF0:USTF0",1731732549633,0.02839185,91293.0,91290.0,0.05391299]
["bitfinex-derivatives","BTCF0:USTF0",1731732549931,0.02839185,91292.0,91288.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732550132,0.3608,91289.0,91288.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732550339,0.38919185,91289.0,91288.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732550531,0.3608,91289.0,91288.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732550835,0.38856737,91289.0,91288.0,0.28065621]
["bitfinex-derivatives","BTCF0:USTF0",1731732551026,0.37147976,91289.0,91288.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731732551428,0.37147976,91289.0,91288.0,0.28065621]
["bitfinex-derivatives","BTCF0:USTF0",1731732552337,0.37147976,91289.0,91288.0,0.33407228]
["bitfinex-derivatives","BTCF0:USTF0",1731732552839,0.37147976,91289.0,91288.0,0.13749607]
["bitfinex-derivatives","BTCF0:USTF0",1731732553141,0.37147976,91289.0,91288.0,0.33401384]
["bitfinex-derivatives","BTCF0:USTF0",1731732553439,0.37147976,91289.0,91288.0,0.13749607]
["bitfinex-derivatives","BTCF0:USTF0",1731732554030,0.3608,91289.0,91288.0,0.13749607]
["bitfinex-derivatives","BTCF0:USTF0",1731732554337,0.37139741,91289.0,91288.0,0.13749607]
["bitfinex-derivatives","BTCF0:USTF0",1731732555138,0.01059741,91289.0,91288.0,0.13749607]
["bitfinex-derivatives","BTCF0:USTF0",1731732555653,0.01059741,91289.0,91288.0,0.46516306]
["bitfinex-derivatives","BTCF0:USTF0",1731732555935,0.01059741,91289.0,91288.0,0.13753607]
["bitfinex-derivatives","BTCF0:USTF0",1731732556235,0.01059741,91289.0,91288.0,0.46520306]
["bitfinex-derivatives","BTCF0:USTF0",1731732556434,0.3608,91296.0,91288.0,0.46520306]
["bitfinex-derivatives","BTCF0:USTF0",1731732556641,0.02708126,91295.0,91294.0,0.2621519]
["bitfinex-derivatives","BTCF0:USTF0",1731732556849,0.01041587,91295.0,91294.0,0.2621519]
["bitfinex-derivatives","BTCF0:USTF0",1731732557030,0.02708127,91295.0,91294.0,0.2621519]
["bitfinex-derivatives","BTCF0:USTF0",1731732557225,0.02708127,91295.0,91289.0,0.32766699]
["bitfinex-derivatives","BTCF0:USTF0",1731732557536,0.3608,91296.0,91294.0,0.26213527]
["bitfinex-derivatives","BTCF0:USTF0",1731732557739,0.02712365,91295.0,91294.0,0.33014602]
["bitfinex-derivatives","BTCF0:USTF0",1731732558240,0.02712365,91295.0,91294.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732559837,0.02693337,91295.0,91294.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732560339,0.02688727,91295.0,91294.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732560638,0.01043217,91295.0,91294.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732561032,0.1312363,91306.0,91294.0,0.76990714]
["bitfinex-derivatives","BTCF0:USTF0",1731732561242,0.1312363,91306.0,91305.0,0.19649701]
["bitfinex-derivatives","BTCF0:USTF0",1731732561434,0.15800803,91306.0,91305.0,0.19649701]
["bitfinex-derivatives","BTCF0:USTF0",1731732561741,0.15800803,91306.0,91303.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732561926,0.02677173,91305.0,91303.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732562133,0.02677173,91304.0,91303.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732563334,0.1312363,91306.0,91303.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732563640,0.1312363,91306.0,91305.0,0.19651714]
["bitfinex-derivatives","BTCF0:USTF0",1731732563827,0.15835583,91306.0,91305.0,0.19651714]
["bitfinex-derivatives","BTCF0:USTF0",1731732564229,0.1312363,91306.0,91305.0,0.19651714]
["bitfinex-derivatives","BTCF0:USTF0",1731732564541,0.1586467,91306.0,91303.0,0.33000676]
["bitfinex-derivatives","BTCF0:USTF0",1731732564738,0.04818297,91313.0,91304.0,0.26199601]
["bitfinex-derivatives","BTCF0:USTF0",1731732564739,0.0274104,91305.0,91304.0,0.26199601]
["bitfinex-derivatives","BTCF0:USTF0",1731732564937,0.0274104,91308.0,91304.0,0.26199601]
["bitfinex-derivatives","BTCF0:USTF0",1731732565135,0.1312363,91309.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732565438,0.02710636,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732566338,0.1312363,91312.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732566545,0.0270171,91311.0,91310.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732566733,0.0270171,91311.0,91309.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732567047,0.0270171,91310.0,91309.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732567732,0.0270171,91310.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732567733,0.0270171,91310.0,91308.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732567933,0.1312363,91311.0,91308.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732568137,0.02706881,91309.0,91308.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732568346,0.01662675,91309.0,91308.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732568645,0.02701847,91309.0,91308.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732568941,0.02701847,91309.0,91307.0,0.31792227]
["bitfinex-derivatives","BTCF0:USTF0",1731732569144,0.02701847,91308.0,91307.0,0.31792227]
["bitfinex-derivatives","BTCF0:USTF0",1731732570241,0.02701847,91308.0,91307.0,0.12145479]
["bitfinex-derivatives","BTCF0:USTF0",1731732570242,0.06362505,91308.0,91307.0,0.12145479]
["bitfinex-derivatives","BTCF0:USTF0",1731732570544,0.05323333,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732570736,0.06350632,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732571232,0.01027299,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732571434,0.16398405,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732571638,0.19070051,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732571835,0.19070051,91308.0,91307.0,0.12299646]
["bitfinex-derivatives","BTCF0:USTF0",1731732572049,0.02671646,91308.0,91307.0,0.12299646]
["bitfinex-derivatives","BTCF0:USTF0",1731732572349,0.01027299,91308.0,91307.0,0.12299646]
["bitfinex-derivatives","BTCF0:USTF0",1731732572541,0.02674018,91308.0,91307.0,0.12299646]
["bitfinex-derivatives","BTCF0:USTF0",1731732572842,0.19072423,91308.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732573046,0.09475093,91308.0,91301.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732573247,0.09475093,91308.0,91294.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1731732573248,0.42881075,91302.0,91294.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732573542,0.16398832,91297.0,91293.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732573737,0.05874018,91296.0,91293.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732573938,0.02674018,91295.0,91293.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732574235,0.3608,91294.0,91293.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732574439,0.38754018,91294.0,91293.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732574647,0.38754018,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732579052,0.3883968,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732579949,0.38848405,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732581252,0.37144771,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732581650,0.3884988,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732581858,0.38850802,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732582153,0.3608,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732582451,0.38850601,91294.0,91293.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1731732583553,0.38850601,91294.0,91293.0,0.0547338]
["bitfinex-derivatives","BTCF0:USTF0",1731732583755,0.38850601,91294.0,91292.0,0.34602645]
["bitfinex-derivatives","BTCF0:USTF0",1731732583952,0.01065616,91293.0,91292.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732585242,0.01065616,91293.0,91292.0,0.34576542]
["bitfinex-derivatives","BTCF0:USTF0",1731732585447,0.01065616,91293.0,91292.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731732587555,0.01065616,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732588457,0.01028454,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732589053,0.3608,91294.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732589354,0.01028455,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732590954,0.01023011,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732591150,0.3608,91294.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732591558,0.01022027,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732597156,0.02678733,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732598659,0.01022027,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732599259,0.02671306,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732599565,0.02679951,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732599755,0.0103075,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732600359,0.02679608,91293.0,91292.0,0.46631785]
["bitfinex-derivatives","BTCF0:USTF0",1731732601262,0.02679608,91293.0,91292.0,0.44975332]
["bitfinex-derivatives","BTCF0:USTF0",1731732601469,0.02679608,91293.0,91292.0,0.77748029]
["bitfinex-derivatives","BTCF0:USTF0",1731732601764,0.3608,91294.0,91292.0,0.77748029]
["bitfinex-derivatives","BTCF0:USTF0",1731732601971,0.02662259,91293.0,91292.0,0.46637783]
["bitfinex-derivatives","BTCF0:USTF0",1731732602158,0.02662259,91293.0,91292.0,0.77781442]
["bitfinex-derivatives","BTCF0:USTF0",1731732602362,0.02662259,91293.0,91292.0,0.45008745]
["bitfinex-derivatives","BTCF0:USTF0",1731732602766,0.02659672,91293.0,91292.0,0.45008745]
["bitfinex-derivatives","BTCF0:USTF0",1731732603172,0.01022951,91293.0,91292.0,0.45008745]
["bitfinex-derivatives","BTCF0:USTF0",1731732603668,0.01022013,91293.0,91292.0,0.45008745]
["bitfinex-derivatives","BTCF0:USTF0",1731732605270,0.032,91296.0,91292.0,0.45008745]
["bitfinex-derivatives","BTCF0:USTF0",1731732605573,0.01023332,91295.0,91294.0,0.32787856]
["bitfinex-derivatives","BTCF0:USTF0",1731732605769,0.01023332,91295.0,91294.0,0.63971145]
["bitfinex-derivatives","BTCF0:USTF0",1731732606463,0.01023332,91295.0,91294.0,0.64009496]
["bitfinex-derivatives","BTCF0:USTF0",1731732607272,0.01023332,91295.0,91294.0,0.32787856]
["bitfinex-derivatives","BTCF0:USTF0",1731732607970,0.01023332,91295.0,91294.0,0.64031782]
["bitfinex-derivatives","BTCF0:USTF0",1731732608472,0.01023332,91295.0,91294.0,0.32787856]
["bitfinex-derivatives","BTCF0:USTF0",1731732608666,0.01023332,91295.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732608864,0.01015551,91294.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732611375,0.02648055,91295.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732611563,0.02648055,91294.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732611758,0.02648055,91295.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732612067,0.02648055,91294.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732612463,0.01632504,91294.0,91293.0,0.26239416]
["bitfinex-derivatives","BTCF0:USTF0",1731732612662,0.02648055,91295.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732612871,0.02648055,91294.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732613068,0.02648055,91293.0,91292.0,0.13865086]
["bitfinex-derivatives","BTCF0:USTF0",1731732615477,0.02648055,91293.0,91292.0,0.44974836]
["bitfinex-derivatives","BTCF0:USTF0",1731732618279,0.01015551,91293.0,91292.0,0.44974836]
["bitfinex-derivatives","BTCF0:USTF0",1731732619065,0.39336001,91296.0,91292.0,0.44974836]
["bitfinex-derivatives","BTCF0:USTF0",1731732619276,0.3928,91296.0,91295.0,0.32766739]
["bitfinex-derivatives","BTCF0:USTF0",1731732619471,0.41910188,91296.0,91295.0,0.32766739]
["bitfinex-derivatives","BTCF0:USTF0",1731732619676,0.41910188,91296.0,91295.0,0.63891962]
["bitfinex-derivatives","BTCF0:USTF0",1731732620576,0.40291611,91296.0,91295.0,0.31125223]
["bitfinex-derivatives","BTCF0:USTF0",1731732622477,0.40294763,91296.0,91295.0,0.63890811]
["bitfinex-derivatives","BTCF0:USTF0",1731732622774,0.04214763,91296.0,91295.0,0.63890811]
["bitfinex-derivatives","BTCF0:USTF0",1731732623479,0.04214763,91296.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732623480,0.20613595,91296.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732623681,0.01014763,91295.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732623870,0.01014763,91295.0,91293.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732624071,0.01014763,91295.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732624072,0.19598832,91296.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732624374,0.01013533,91295.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732625376,0.02656064,91295.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732625881,0.032,91296.0,91294.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732626083,0.17425414,91295.0,91293.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732626289,0.02669104,91294.0,91293.0,0.26210197]
["bitfinex-derivatives","BTCF0:USTF0",1731732626781,0.19067936,91294.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732627084,0.02669104,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732629176,0.16398832,91294.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732629380,0.02689315,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732629679,0.1908861,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732630082,0.1908861,91293.0,91292.0,0.33495494]
["bitfinex-derivatives","BTCF0:USTF0",1731732630481,0.02689778,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732630783,0.15828053,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732631376,0.02689778,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732631572,0.15828053,91293.0,91292.0,0.13845086]
["bitfinex-derivatives","BTCF0:USTF0",1731732631975,0.15828053,91293.0,91287.0,0.32765588]
["bitfinex-derivatives","BTCF0:USTF0",1731732632182,0.42881075,91288.0,91287.0,0.32765588]
["bitfinex-derivatives","BTCF0:USTF0",1731732632386,0.45570853,91288.0,91283.0,0.32765588]
["bitfinex-derivatives","BTCF0:USTF0",1731732632582,0.3608,91284.0,91282.0,0.32765588]
["bitfinex-derivatives","BTCF0:USTF0",1731732632777,0.12570853,91283.0,91281.0,0.32765588]
["bitfinex-derivatives","BTCF0:USTF0",1731732632978,0.02689778,91282.0,91281.0,0.19652194]
["bitfinex-derivatives","BTCF0:USTF0",1731732633186,0.05709778,91282.0,91281.0,0.19652194]
["bitfinex-derivatives","BTCF0:USTF0",1731732633383,0.05709778,91282.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732633684,0.15819015,91281.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732633889,0.02689778,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732636177,0.0302,91282.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732636387,0.15798478,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732636683,0.16840116,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732636878,0.18506737,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732637473,0.05392877,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732639685,0.05363351,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732639877,0.037149,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732640080,0.04745183,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732640279,0.05363354,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732640582,0.03714901,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732642078,0.02684618,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732642284,0.0370575,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732642589,0.01021132,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732642777,0.37101132,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732644792,0.38729994,91280.0,91279.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732646393,0.71597994,91280.0,91279.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732646595,0.75749075,91280.0,91279.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732646888,0.76767808,91280.0,91270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732647195,0.42881075,91271.0,91264.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732647503,0.1309926,91269.0,91259.0,0.13747384]
["bitfinex-derivatives","BTCF0:USTF0",1731732647684,0.3608,91261.0,91259.0,0.13747384]
["bitfinex-derivatives","BTCF0:USTF0",1731732647885,9.494e-05,91260.0,91259.0,0.13747384]
["bitfinex-derivatives","BTCF0:USTF0",1731732650583,0.01030302,91260.0,91259.0,0.13747384]
["bitfinex-derivatives","BTCF0:USTF0",1731732650793,0.01030302,91260.0,91259.0,0.20548459]
["bitfinex-derivatives","BTCF0:USTF0",1731732651093,9.494e-05,91260.0,91259.0,0.20548459]
["bitfinex-derivatives","BTCF0:USTF0",1731732651593,0.0051,91275.0,91259.0,0.53420459]
["bitfinex-derivatives","BTCF0:USTF0",1731732651796,0.0051,91275.0,91274.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732652092,0.02650809,91280.0,91274.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732652299,0.02650968,91279.0,91272.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731732652591,0.02650968,91278.0,91272.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731732652794,0.4917926,91281.0,91277.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732652998,0.1309926,91279.0,91277.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732653208,0.02652188,91278.0,91277.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732653494,0.15751448,91278.0,91277.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732653698,0.02652188,91278.0,91277.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732655490,0.01020072,91278.0,91272.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731732655691,0.0051,91286.0,91275.0,0.55732194]
["bitfinex-derivatives","BTCF0:USTF0",1731732655692,0.01020072,91277.0,91275.0,0.55732194]
["bitfinex-derivatives","BTCF0:USTF0",1731732655896,0.0051,91292.0,91276.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732656195,0.01016249,91289.0,91285.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732656404,0.01016249,91288.0,91285.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732656590,0.01016249,91287.0,91285.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732656790,0.01016249,91286.0,91285.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732657294,0.01016249,91289.0,91285.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732657501,0.01016249,91289.0,91285.0,0.27968322]
["bitfinex-derivatives","BTCF0:USTF0",1731732657688,0.01016249,91289.0,91286.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732658495,0.01016249,91289.0,91286.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732659387,0.02677907,91289.0,91286.0,0.34769397]
["bitfinex-derivatives","BTCF0:USTF0",1731732659900,0.06801075,91287.0,91286.0,0.27968322]
["bitfinex-derivatives","BTCF0:USTF0",1731732660106,0.01016249,91287.0,91286.0,0.27968322]
["bitfinex-derivatives","BTCF0:USTF0",1731732660401,0.026785,91289.0,91286.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731732660589,0.4917926,91294.0,91286.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1731732660791,0.02724104,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732661497,0.16373756,91292.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732661498,0.01049755,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732661803,0.02729363,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732662097,0.01049755,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732662492,0.01049738,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732663602,0.0273231,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732665402,0.01049738,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732665602,0.36136001,91290.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732665603,0.02749476,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732665801,0.02749476,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732666008,0.01049738,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732666297,0.02749478,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732666503,0.36136001,91290.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732666504,0.36144,91290.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732666700,0.01062196,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732667114,0.01062196,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732667297,0.01062196,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732667910,0.01062196,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732668215,0.01062196,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732668707,0.02767114,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732668903,0.3608,91290.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732668904,0.01062196,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732669416,0.02767114,91289.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732669600,0.02767114,91288.0,91287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731732669795,0.3608,91290.0,91287.0,0.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1731732670213,0.02763792,91289.0,91287.0,0.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1731732670412,0.01062924,91288.0,91287.0,0.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1731732670701,0.0315,91301.0,91287.0,0.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1731732670702,0.3608,91298.0,91287.0,0.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1731732670901,0.3608,91298.0,91297.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732671105,0.3608,91298.0,91297.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732671303,0.37142867,91298.0,91297.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732672005,0.3608,91298.0,91297.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732672604,0.0051,91304.0,91297.0,0.15173075]
["bitfinex-derivatives","BTCF0:USTF0",1731732672801,0.00164369,91308.0,91303.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732673002,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732673411,0.01049239,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732673914,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732673915,0.01049239,91306.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732674207,0.01049239,91305.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732675906,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732676105,0.01049467,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732676306,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732681508,0.01055896,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732681708,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732682008,0.01054942,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732682209,0.01054942,91306.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732682417,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732682615,0.01055353,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732682812,0.01055353,91306.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732683115,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732683413,0.0105557,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732683613,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732683814,0.0105424,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732684111,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732684316,0.01054511,91307.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732684517,0.01054511,91306.0,91305.0,0.19614648]
["bitfinex-derivatives","BTCF0:USTF0",1731732684911,0.01054511,91306.0,91304.0,0.22664648]
["bitfinex-derivatives","BTCF0:USTF0",1731732685212,0.00164369,91308.0,91304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731732685416,0.01055128,91307.0,91304.0,0.22664648]
["bitfinex-derivatives","BTCF0:USTF0",1731732685610,0.00164369,91308.0,91304.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731732685807,0.01055549,91306.0,91304.0,0.58744648]
["bitfinex-derivatives","BTCF0:USTF0",1731732686009,0.01055549,91305.0,91304.0,0.58744648]
["bitfinex-derivatives","BTCF0:USTF0",1731732686715,0.01056842,91305.0,91304.0,0.58744648]
["bitfinex-derivatives","BTCF0:USTF0",1731732686912,0.01056842,91307.0,91304.0,0.58744648]
["bitfinex-derivatives","BTCF0:USTF0",1731732687113,0.01056842,91306.0,91304.0,0.58744648]
["bitfinex-derivatives","BTCF0:USTF0",1731732687311,0.00164369,91308.0,91305.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732687524,0.00164369,91308.0,91306.0,0.19614648]
["bitfinex-derivatives","BTCF0:USTF0",1731732687820,0.00164369,91308.0,91305.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732688026,0.00164369,91308.0,91307.0,0.19625356]
["bitfinex-derivatives","BTCF0:USTF0",1731732688518,0.0122387,91308.0,91307.0,0.19625356]
["bitfinex-derivatives","BTCF0:USTF0",1731732689021,0.00164369,91308.0,91304.0,0.65330437]
["bitfinex-derivatives","BTCF0:USTF0",1731732689322,0.0051,91317.0,91307.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732689624,0.0324,91323.0,91305.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732689625,0.0051,91322.0,91316.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732689807,0.0324,91323.0,91321.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732690012,0.0324,91323.0,91322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732690231,0.06002654,91323.0,91322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732690810,0.04943169,91323.0,91322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732691016,0.06007649,91323.0,91322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732691324,0.06007649,91323.0,91322.0,0.20661033]
["bitfinex-derivatives","BTCF0:USTF0",1731732691325,0.0324,91323.0,91322.0,0.20661033]
["bitfinex-derivatives","BTCF0:USTF0",1731732691519,0.06007653,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732691924,0.19102767,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732692115,0.19102745,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732692315,0.06007653,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732692828,0.1910321,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732693124,0.02767653,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732693316,0.01064482,91323.0,91322.0,0.2196215]
["bitfinex-derivatives","BTCF0:USTF0",1731732693512,0.01064482,91323.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732693817,0.0327,91330.0,91322.0,0.15161075]
["bitfinex-derivatives","BTCF0:USTF0",1731732694013,0.0327,91330.0,91329.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732694215,0.01050136,91330.0,91329.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732696023,0.13605557,91337.0,91329.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732696321,0.0301,91341.0,91336.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732696322,0.16105557,91341.0,91336.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732696517,0.16105557,91341.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732696518,0.0104802,91340.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732696714,0.0104802,91339.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732696914,0.0104802,91338.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732697415,0.0301,91341.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732697416,0.0104802,91340.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732697817,0.0301,91341.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732698028,0.01058268,91340.0,91337.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731732699216,0.01058268,91340.0,91337.0,0.1387284]
["bitfinex-derivatives","BTCF0:USTF0",1731732699415,0.00164283,91343.0,91337.0,0.1387284]
["bitfinex-derivatives","BTCF0:USTF0",1731732699416,0.01058268,91339.0,91337.0,0.1387284]
["bitfinex-derivatives","BTCF0:USTF0",1731732699612,0.00164283,91343.0,91338.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732699826,0.01047447,91342.0,91338.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732700033,0.01047448,91341.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732700221,0.01047448,91340.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732700421,0.00164283,91343.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732700422,0.01047448,91339.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732701026,0.01047448,91339.0,91338.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732701234,0.00164283,91343.0,91338.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732701413,0.01044209,91339.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732701613,0.00164283,91343.0,91338.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732701822,0.0051,91350.0,91342.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732702022,0.01655235,91349.0,91343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731732702229,0.13095557,91364.0,91348.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1731732702425,0.02688668,91363.0,91362.0,0.06801075]
["bitfinex-derivatives","BTCF0:USTF0",1731732702621,0.02688668,91363.0,91362.0,0.15157075]
["bitfinex-derivatives","BTCF0:USTF0",1731732703227,0.02708002,91363.0,91362.0,0.2195815]
["bitfinex-derivatives","BTCF0:USTF0",1731732703419,0.02708002,91364.0,91362.0,0.2195815]
["bitfinex-derivatives","BTCF0:USTF0",1731732703628,0.0272394,91363.0,91362.0,0.2195815]
["bitfinex-derivatives","BTCF0:USTF0",1731732703824,0.01041539,91363.0,91362.0,0.15157075]
["bitfinex-derivatives","BTCF0:USTF0",1731732704032,0.01041539,91363.0,91362.0,0.20589995]
["bitfinex-derivatives","BTCF0:USTF0",1731732704836,0.3608,91365.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732705037,0.0273376,91364.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732705331,0.01051446,91363.0,91362.0,0.15782008]
["bitfinex-derivatives","BTCF0:USTF0",1731732705525,0.01051446,91363.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732708225,0.3608,91365.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732708538,0.01063497,91363.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732708927,0.01063497,91364.0,91362.0,0.24138008]
["bitfinex-derivatives","BTCF0:USTF0",1731732709126,0.01063497,91364.0,91362.0,0.15782008]
["bitfinex-derivatives","BTCF0:USTF0",1731732709323,0.3608,91365.0,91362.0,0.15782008]
["bitfinex-derivatives","BTCF0:USTF0",1731732709324,0.01063497,91363.0,91362.0,0.0543292]
["bitfinex-derivatives","BTCF0:USTF0",1731732709631,0.01700289,91363.0,91362.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731732709933,0.02763786,91363.0,91362.0,0.18705088]
["bitfinex-derivatives","BTCF0:USTF0",1731732710233,0.01063497,91363.0,91362.0,0.18705088]
["bitfinex-derivatives","BTCF0:USTF0",1731732710826,0.0976,91374.0,91362.0,0.18705088]
["bitfinex-derivatives","BTCF0:USTF0",1731732711035,0.0976,91374.0,91373.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732711336,0.07500948,91374.0,91373.0,0.18705088]
["bitfinex-derivatives","BTCF0:USTF0",1731732712222,0.05926191,91374.0,91373.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731732712423,0.04230948,91374.0,91373.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731732712630,0.01060948,91374.0,91373.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731732713734,0.01060948,91374.0,91373.0,0.44445959]
["bitfinex-derivatives","BTCF0:USTF0",1731732713927,0.0329,91386.0,91373.0,0.44445959]
["bitfinex-derivatives","BTCF0:USTF0",1731732714126,0.0329,91386.0,91385.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732714437,0.04352569,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732714629,0.0329,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732714822,0.04352429,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732715026,0.0329,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732715233,0.04358534,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732715936,0.06051849,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732716135,0.02761849,91386.0,91385.0,0.18693088]
["bitfinex-derivatives","BTCF0:USTF0",1731732716536,0.01068534,91386.0,91385.0,0.18693088]
["bitfinex-derivatives","BTCF0:USTF0",1731732718433,0.01047916,91386.0,91385.0,0.18693088]
["bitfinex-derivatives","BTCF0:USTF0",1731732719232,0.01047916,91386.0,91385.0,0.24206148]
["bitfinex-derivatives","BTCF0:USTF0",1731732720437,0.01047916,91386.0,91385.0,0.0551306]
["bitfinex-derivatives","BTCF0:USTF0",1731732720629,0.02716609,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732721132,0.01050533,91386.0,91385.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732721333,0.01050533,91386.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732721334,0.01680854,91386.0,91374.0,0.05885165]
["bitfinex-derivatives","BTCF0:USTF0",1731732721537,0.3608,91375.0,91374.0,0.05375165]
["bitfinex-derivatives","BTCF0:USTF0",1731732721733,0.3608,91375.0,91374.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732722040,0.3608,91375.0,91363.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732722041,0.49161315,91375.0,91363.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732722240,0.3608,91364.0,91358.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1731732722444,0.3608,91362.0,91358.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732722643,0.01050856,91361.0,91358.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732723056,8.395e-05,91360.0,91358.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732723240,0.02732227,91359.0,91358.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732724235,0.02712611,91359.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732724437,0.02712611,91359.0,91355.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1731732724638,0.3608,91356.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732724841,0.02712611,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732727743,0.02683354,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732730554,0.02683354,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732730961,0.0264184,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732731265,0.3608,91356.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732731454,0.0264184,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732731661,0.3608,91356.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732731861,0.02642052,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732734252,0.02630875,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732734739,0.3608,91356.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732734940,0.02630584,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732735452,0.01011763,91355.0,91354.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1731732735653,0.01011763,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732735954,0.02597236,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732736345,0.01011763,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732736543,0.02596964,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732736945,0.01011763,91355.0,91354.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1731732737751,0.33851763,91355.0,91350.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731732738051,0.52453756,91351.0,91350.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731732738251,0.42389912,91351.0,91350.0,1.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732738448,0.5339308,91351.0,91350.0,1.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732738653,0.4239028,91351.0,91350.0,1.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732739254,0.7523028,91351.0,91350.0,1.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732739445,0.7523028,91351.0,91332.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732739649,0.3608,91337.0,91332.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732739851,0.37068066,91337.0,91332.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1731732740050,0.37068066,91337.0,91331.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731732740555,0.37068066,91337.0,91336.0,0.11005088]
["bitfinex-derivatives","BTCF0:USTF0",1731732740941,0.3608,91337.0,91336.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732741150,0.3608,91337.0,91331.0,0.08362174]
["bitfinex-derivatives","BTCF0:USTF0",1731732741351,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732741553,0.3608,91337.0,91332.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731732741752,0.00966381,91336.0,91332.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731732741956,0.0097712,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732742552,0.0097712,91334.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732742749,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732743058,0.00976873,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732743268,0.00976873,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732743554,0.00976873,91334.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732743748,0.00976873,91333.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732744057,0.00976873,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732744357,0.00974477,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732744656,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732744860,0.00974479,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732745068,0.00961003,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732745357,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732745557,0.00961131,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732745758,0.00961131,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732745958,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732746752,0.3608,91337.0,91333.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732747151,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732749365,0.00975031,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732749560,0.00975031,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732749770,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732750066,0.00975388,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732750262,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732750664,0.00975374,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732750862,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751056,0.00971861,91336.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751360,0.3608,91337.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751361,0.1402928,91335.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751557,0.13057419,91333.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751765,0.1730928,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732751956,0.16337419,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732752260,0.0426301,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732752455,0.04263237,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732752864,0.0328,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732753069,0.04263112,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732755665,0.14068447,91332.0,91331.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731732755866,0.14068222,91332.0,91331.0,0.08354174]
["bitfinex-derivatives","BTCF0:USTF0",1731732756067,0.49221111,91337.0,91331.0,0.08354174]
["bitfinex-derivatives","BTCF0:USTF0",1731732756260,0.00981707,91336.0,91332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731732756467,0.3608,91337.0,91333.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732756468,0.00981707,91335.0,91333.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732756666,0.3608,91337.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732757071,0.3608,91340.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732757365,0.0098977,91339.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732757567,0.0098977,91338.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732757770,0.3608,91340.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732758161,0.00996773,91339.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732758462,0.3608,91340.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732760066,0.3108,91340.0,91334.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732760262,0.3108,91340.0,91335.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732760458,0.3108,91340.0,91336.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732760655,0.3108,91340.0,91337.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732761364,0.01009636,91339.0,91337.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732761568,0.3108,91340.0,91337.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732761758,0.3108,91340.0,91339.0,0.19621594]
["bitfinex-derivatives","BTCF0:USTF0",1731732762267,0.3108,91340.0,91333.0,0.16689088]
["bitfinex-derivatives","BTCF0:USTF0",1731732762268,0.3108,91340.0,91336.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732764373,0.3608,91347.0,91336.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732764565,0.01005727,91346.0,91342.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732764865,0.01005727,91345.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732765061,0.01005727,91344.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732765465,0.3608,91347.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732765664,0.02633193,91346.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732765868,0.02633193,91345.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732766172,0.01012766,91344.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732766975,0.01012766,91346.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732767169,0.0263353,91345.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732767475,0.01012766,91344.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732767670,0.01012904,91344.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732769167,0.36144,91347.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732769373,0.01001561,91346.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732769667,0.3608,91347.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732769668,0.01001561,91345.0,91343.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731732769969,0.36140001,91347.0,91343.0,0.13808024]
["bitfinex-derivatives","BTCF0:USTF0",1731732770158,0.01001561,91346.0,91343.0,0.13808024]
["bitfinex-derivatives","BTCF0:USTF0",1731732770963,0.01001561,91346.0,91343.0,0.15997642]
["bitfinex-derivatives","BTCF0:USTF0",1731732771471,0.01001561,91345.0,91343.0,0.15997642]
["bitfinex-derivatives","BTCF0:USTF0",1731732771673,0.01001561,91344.0,91343.0,0.15997642]
["bitfinex-derivatives","BTCF0:USTF0",1731732771868,0.1308511,91351.0,91343.0,0.05468024]
["bitfinex-derivatives","BTCF0:USTF0",1731732772064,0.3608,91349.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732772273,0.3608,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732772574,0.50181253,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732772778,0.49169483,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732772970,0.50181252,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732773284,0.37091769,91339.0,91337.0,0.0548992]
["bitfinex-derivatives","BTCF0:USTF0",1731732773577,0.3608,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732773768,0.37088446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732776073,0.01008446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732776276,0.37088446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732777770,0.38704819,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732777968,0.37088446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732778268,0.38709221,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732778464,0.02629221,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732778769,0.01008446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732778973,0.37088446,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732779564,0.37091051,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732779972,0.01011051,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732780169,0.38709243,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732782068,0.37091051,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732782280,0.38684863,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732783378,0.3708187,91339.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732783568,0.39936001,91350.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732783569,0.13089483,91348.0,91338.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732783776,0.0100025,91347.0,91340.0,0.19628501]
["bitfinex-derivatives","BTCF0:USTF0",1731732784071,0.0100025,91346.0,91341.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732784271,0.0100025,91345.0,91341.0,0.29977589]
["bitfinex-derivatives","BTCF0:USTF0",1731732784578,0.0100025,91344.0,91341.0,0.36549525]
["bitfinex-derivatives","BTCF0:USTF0",1731732784780,0.0100025,91343.0,91341.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732784976,0.39426001,91350.0,91341.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732785176,0.00999073,91349.0,91346.0,0.19628462]
["bitfinex-derivatives","BTCF0:USTF0",1731732785474,0.00999073,91348.0,91344.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732785973,0.00999073,91347.0,91344.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732786281,0.00999073,91346.0,91344.0,0.26200437]
["bitfinex-derivatives","BTCF0:USTF0",1731732786484,0.3608,91350.0,91345.0,0.36549525]
["bitfinex-derivatives","BTCF0:USTF0",1731732786671,0.3608,91350.0,91349.0,0.19637771]
["bitfinex-derivatives","BTCF0:USTF0",1731732786976,0.01011209,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732787883,0.13089483,91358.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732788081,0.02642572,91356.0,91355.0,0.19625904]
["bitfinex-derivatives","BTCF0:USTF0",1731732788379,0.19401774,91357.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732788580,0.13112025,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732788786,0.17337733,91356.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732789081,0.13112113,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732789282,0.14128072,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732789581,0.01015959,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732790079,0.14128072,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732790469,0.01015959,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732792772,0.01016099,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732792981,0.13112113,91354.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732792982,0.01016099,91353.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732793285,0.01016099,91352.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732793492,0.01016099,91351.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732793785,0.13112113,91354.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732793993,0.01016459,91350.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732794575,0.01016459,91353.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732794775,0.02644621,91353.0,91349.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731732794978,0.02644621,91353.0,91352.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732795189,0.01016459,91353.0,91352.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732795685,0.13112113,91357.0,91352.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732795882,0.01016605,91353.0,91352.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732796478,0.02645331,91359.0,91352.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732796672,0.01017953,91358.0,91356.0,0.19609425]
["bitfinex-derivatives","BTCF0:USTF0",1731732796881,0.01017953,91357.0,91356.0,0.19609425]
["bitfinex-derivatives","BTCF0:USTF0",1731732797085,0.01017953,91357.0,91352.0,0.3651696]
["bitfinex-derivatives","BTCF0:USTF0",1731732797288,0.01017953,91356.0,91352.0,0.3651696]
["bitfinex-derivatives","BTCF0:USTF0",1731732797487,8.395e-05,91360.0,91355.0,0.10349088]
["bitfinex-derivatives","BTCF0:USTF0",1731732797677,0.01019039,91359.0,91356.0,0.2288493]
["bitfinex-derivatives","BTCF0:USTF0",1731732797877,8.395e-05,91360.0,91357.0,0.1960493]
["bitfinex-derivatives","BTCF0:USTF0",1731732798077,0.01019047,91359.0,91358.0,0.1960493]
["bitfinex-derivatives","BTCF0:USTF0",1731732798285,8.395e-05,91360.0,91356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731732798489,8.395e-05,91360.0,91359.0,0.1959802]
["bitfinex-derivatives","BTCF0:USTF0",1731732799379,8.395e-05,91360.0,91357.0,0.1959802]
["bitfinex-derivatives","BTCF0:USTF0",1731732799783,8.395e-05,91360.0,91358.0,0.1959802]
["bitfinex-derivatives","BTCF0:USTF0",1731732800382,8.395e-05,91360.0,91357.0,0.1959802]
["bitfinex-derivatives","BTCF0:USTF0",1731732801488,8.395e-05,91360.0,91356.0,0.2287802]
["bitfinex-derivatives","BTCF0:USTF0",1731732802782,8.395e-05,91360.0,91356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731732803299,8.395e-05,91360.0,91356.0,0.2287802]
["bitfinex-derivatives","BTCF0:USTF0",1731732803592,8.395e-05,91360.0,91356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731732805182,8.395e-05,91360.0,91357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731732806691,0.01031357,91359.0,91357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731732806892,8.395e-05,91360.0,91357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731732807793,8.395e-05,91360.0,91358.0,0.05459004]
["bitfinex-derivatives","BTCF0:USTF0",1731732808097,0.01031195,91359.0,91358.0,0.05459004]
["bitfinex-derivatives","BTCF0:USTF0",1731732808590,8.395e-05,91360.0,91358.0,0.05459004]
["bitfinex-derivatives","BTCF0:USTF0",1731732808986,8.395e-05,91360.0,91359.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731732809192,8.395e-05,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732809594,0.01047239,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732811499,0.01047239,91360.0,91359.0,0.38275108]
["bitfinex-derivatives","BTCF0:USTF0",1731732811688,0.01047239,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732812992,8.395e-05,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732813299,0.01051788,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732813694,8.395e-05,91360.0,91359.0,0.18677088]
["bitfinex-derivatives","BTCF0:USTF0",1731732814493,8.395e-05,91360.0,91359.0,0.4484496]
["bitfinex-derivatives","BTCF0:USTF0",1731732814895,8.395e-05,91360.0,91359.0,0.41287428]
["bitfinex-derivatives","BTCF0:USTF0",1731732815298,0.01046916,91360.0,91359.0,0.41287428]
["bitfinex-derivatives","BTCF0:USTF0",1731732815499,8.395e-05,91360.0,91359.0,0.21911112]
["bitfinex-derivatives","BTCF0:USTF0",1731732815895,8.395e-05,91360.0,91359.0,0.546767]
["bitfinex-derivatives","BTCF0:USTF0",1731732816198,8.395e-05,91360.0,91359.0,0.52498916]
["bitfinex-derivatives","BTCF0:USTF0",1731732816587,8.395e-05,91360.0,91359.0,0.91770489]
["bitfinex-derivatives","BTCF0:USTF0",1731732816787,8.395e-05,91360.0,91359.0,0.88534245]
["bitfinex-derivatives","BTCF0:USTF0",1731732817005,8.395e-05,91360.0,91359.0,0.38915804]
["bitfinex-derivatives","BTCF0:USTF0",1731732817190,8.395e-05,91360.0,91359.0,0.49262672]
["bitfinex-derivatives","BTCF0:USTF0",1731732817392,8.395e-05,91360.0,91359.0,0.18674868]
["bitfinex-derivatives","BTCF0:USTF0",1731732818890,8.395e-05,91360.0,91359.0,0.51372367]
["bitfinex-derivatives","BTCF0:USTF0",1731732819607,8.395e-05,91360.0,91359.0,0.82265628]
["bitfinex-derivatives","BTCF0:USTF0",1731732821301,8.395e-05,91360.0,91359.0,0.82232322]
["bitfinex-derivatives","BTCF0:USTF0",1731732821605,8.395e-05,91360.0,91359.0,0.82248957]
["bitfinex-derivatives","BTCF0:USTF0",1731732822494,8.395e-05,91360.0,91359.0,0.49534823]
["bitfinex-derivatives","BTCF0:USTF0",1731732823003,8.395e-05,91360.0,91359.0,0.82252883]
["bitfinex-derivatives","BTCF0:USTF0",1731732823193,8.395e-05,91360.0,91359.0,0.49534823]
["bitfinex-derivatives","BTCF0:USTF0",1731732824901,0.0051,91370.0,91359.0,0.49534823]
["bitfinex-derivatives","BTCF0:USTF0",1731732825201,0.00993255,91369.0,91368.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1731732826793,0.00996829,91369.0,91368.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1731732827389,0.00996829,91369.0,91368.0,0.46857123]
["bitfinex-derivatives","BTCF0:USTF0",1731732827593,0.00996829,91369.0,91368.0,0.20693736]
["bitfinex-derivatives","BTCF0:USTF0",1731732827803,0.13112113,91373.0,91368.0,0.20693736]
["bitfinex-derivatives","BTCF0:USTF0",1731732828102,0.00994576,91372.0,91370.0,0.26161057]
["bitfinex-derivatives","BTCF0:USTF0",1731732828304,0.13112113,91373.0,91371.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731732828602,0.0099607,91372.0,91371.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1731732831193,0.0099607,91372.0,91371.0,0.70569057]
["bitfinex-derivatives","BTCF0:USTF0",1731732831408,0.0099607,91372.0,91371.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1731732832505,0.00164217,91375.0,91371.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1731732832695,0.0099543,91374.0,91371.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1731732832890,0.0099543,91373.0,91371.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1731732833201,0.0099543,91372.0,91371.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1731732833400,0.16321774,91386.0,91372.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1731732833600,0.0308,91401.0,91381.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1731732833801,0.0308,91401.0,91396.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1731732834010,0.0308,91401.0,91396.0,0.18666868]
["bitfinex-derivatives","BTCF0:USTF0",1731732834500,0.0308,91401.0,91396.0,0.38270114]
["bitfinex-derivatives","BTCF0:USTF0",1731732835305,0.0308,91401.0,91396.0,0.18674929]
["bitfinex-derivatives","BTCF0:USTF0",1731732835600,0.0308,91401.0,91396.0,0.08328061]
["bitfinex-derivatives","BTCF0:USTF0",1731732836502,0.0308,91401.0,91397.0,0.19586874]
["bitfinex-derivatives","BTCF0:USTF0",1731732836704,0.0308,91401.0,91398.0,0.26150684]
["bitfinex-derivatives","BTCF0:USTF0",1731732837008,0.0308,91401.0,91399.0,0.39718372]
["bitfinex-derivatives","BTCF0:USTF0",1731732837194,0.0308,91401.0,91400.0,0.26150684]
["bitfinex-derivatives","BTCF0:USTF0",1731732837395,0.0308,91401.0,91399.0,0.13567688]
["bitfinex-derivatives","BTCF0:USTF0",1731732838103,0.0316,91406.0,91399.0,0.13567688]
["bitfinex-derivatives","BTCF0:USTF0",1731732838304,0.0316,91406.0,91405.0,0.06783844]
["bitfinex-derivatives","BTCF0:USTF0",1731732838503,0.0328,91416.0,91405.0,0.06783844]
["bitfinex-derivatives","BTCF0:USTF0",1731732838696,0.0328,91416.0,91415.0,0.06783844]
["bitfinex-derivatives","BTCF0:USTF0",1731732839595,0.0328,91416.0,91415.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732839797,0.0328,91416.0,91399.0,0.19560531]
["bitfinex-derivatives","BTCF0:USTF0",1731732839798,0.0328,91416.0,91407.0,0.06783844]
["bitfinex-derivatives","BTCF0:USTF0",1731732839998,0.3608,91413.0,91408.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732840197,0.3608,91413.0,91409.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732840409,0.3608,91413.0,91412.0,0.06783844]
["bitfinex-derivatives","BTCF0:USTF0",1731732840901,0.3608,91413.0,91412.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732841101,0.37723151,91413.0,91410.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732841307,0.37723151,91413.0,91395.0,0.05343306]
["bitfinex-derivatives","BTCF0:USTF0",1731732841308,0.01643151,91412.0,91395.0,0.05343306]
["bitfinex-derivatives","BTCF0:USTF0",1731732841505,0.3608,91398.0,91384.0,0.02188086]
["bitfinex-derivatives","BTCF0:USTF0",1731732841700,0.3608,91385.0,91378.0,0.46520988]
["bitfinex-derivatives","BTCF0:USTF0",1731732841901,0.3608,91385.0,91378.0,0.46420988]
["bitfinex-derivatives","BTCF0:USTF0",1731732842102,0.3608,91385.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732842406,0.00010713,91384.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732844107,0.03150713,91384.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732844807,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732845298,0.01026313,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732845499,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732845712,0.0102639,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732845905,0.02668596,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732846106,0.0102639,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732846306,0.02668672,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732847615,0.0102639,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732848517,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732848715,0.01009073,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732849014,0.01009073,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732849213,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732849407,0.01009139,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732849605,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732849916,0.00989889,91382.0,91381.0,0.19579317]
["bitfinex-derivatives","BTCF0:USTF0",1731732850111,0.00989889,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732850307,0.00989889,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732850511,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732850512,0.00989889,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732850706,0.00989889,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732850907,0.00989889,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732851131,0.00989889,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732853023,0.00989889,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732853225,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732853724,0.00994391,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732855830,0.02601461,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856019,0.00994391,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856220,0.02601497,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856528,0.02611485,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856722,0.0325,91383.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856723,0.02611485,91382.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732856915,0.02611485,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732857225,0.38691485,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732857916,0.37084417,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732858614,0.37083395,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732860826,0.01003395,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732863222,0.01007627,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732863626,0.3608,91381.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732863927,0.01022196,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732866521,0.02652059,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732873727,0.01022196,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732874031,0.01628797,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732874237,0.02646795,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732874438,0.02646853,91380.0,91379.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1731732874740,0.02646853,91380.0,91375.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732874927,0.02646853,91379.0,91375.0,0.15103137]
["bitfinex-derivatives","BTCF0:USTF0",1731732875231,0.02646853,91378.0,91375.0,0.15103137]
["bitfinex-derivatives","BTCF0:USTF0",1731732875432,0.0101802,91377.0,91375.0,0.15103137]
["bitfinex-derivatives","BTCF0:USTF0",1731732875641,0.0101802,91376.0,91375.0,0.15103137]
["bitfinex-derivatives","BTCF0:USTF0",1731732876323,0.0101802,91381.0,91375.0,0.15103137]
["bitfinex-derivatives","BTCF0:USTF0",1731732876523,0.3608,91382.0,91380.0,0.26180647]
["bitfinex-derivatives","BTCF0:USTF0",1731732876727,0.02652726,91381.0,91380.0,0.26180647]
["bitfinex-derivatives","BTCF0:USTF0",1731732876932,0.02652726,91381.0,91380.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732879438,0.02652726,91381.0,91380.0,0.26424002]
["bitfinex-derivatives","BTCF0:USTF0",1731732880041,0.02652726,91381.0,91380.0,0.32021042]
["bitfinex-derivatives","BTCF0:USTF0",1731732880831,0.16344106,91383.0,91380.0,0.32021042]
["bitfinex-derivatives","BTCF0:USTF0",1731732881038,0.16344106,91383.0,91381.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732881340,0.0265604,91382.0,91381.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732882843,0.19000146,91382.0,91380.0,0.32021042]
["bitfinex-derivatives","BTCF0:USTF0",1731732883048,0.19001376,91381.0,91380.0,0.12388177]
["bitfinex-derivatives","BTCF0:USTF0",1731732883345,0.0265727,91381.0,91380.0,0.12388177]
["bitfinex-derivatives","BTCF0:USTF0",1731732883537,0.19001376,91381.0,91380.0,0.12388177]
["bitfinex-derivatives","BTCF0:USTF0",1731732883841,0.0265727,91381.0,91380.0,0.12388177]
["bitfinex-derivatives","BTCF0:USTF0",1731732884140,0.19059948,91381.0,91380.0,0.0559704]
["bitfinex-derivatives","BTCF0:USTF0",1731732884340,0.19059948,91381.0,91379.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732884534,0.16402678,91381.0,91379.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732884840,0.19100303,91380.0,91378.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732885040,0.02697625,91379.0,91378.0,0.19632865]
["bitfinex-derivatives","BTCF0:USTF0",1731732885237,0.02697625,91379.0,91375.0,0.13710136]
["bitfinex-derivatives","BTCF0:USTF0",1731732885444,0.02697625,91378.0,91375.0,0.13710136]
["bitfinex-derivatives","BTCF0:USTF0",1731732885649,0.02697625,91377.0,91375.0,0.13710136]
["bitfinex-derivatives","BTCF0:USTF0",1731732885837,0.02697625,91376.0,91375.0,0.13710136]
["bitfinex-derivatives","BTCF0:USTF0",1731732888433,0.02697625,91376.0,91375.0,0.45313884]
["bitfinex-derivatives","BTCF0:USTF0",1731732888634,0.01037548,91376.0,91375.0,0.45313884]
["bitfinex-derivatives","BTCF0:USTF0",1731732890049,0.00010713,91384.0,91375.0,0.84585457]
["bitfinex-derivatives","BTCF0:USTF0",1731732890346,0.00010713,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732890534,0.01036026,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732892734,0.02675751,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732892949,0.01036026,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732894751,0.02696695,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732894949,0.00010713,91384.0,91383.0,0.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1731732895846,0.027093,91384.0,91383.0,0.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1731732897746,0.027093,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732898451,0.02719003,91384.0,91383.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732900950,0.38799003,91384.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731732901251,0.0270829,91383.0,91380.0,0.19613111]
["bitfinex-derivatives","BTCF0:USTF0",1731732901445,0.0270829,91382.0,91380.0,0.19613111]
["bitfinex-derivatives","BTCF0:USTF0",1731732901653,0.52493391,91384.0,91376.0,0.26148255]
["bitfinex-derivatives","BTCF0:USTF0",1731732901654,0.0270829,91381.0,91376.0,0.26148255]
["bitfinex-derivatives","BTCF0:USTF0",1731732901951,0.36146714,91384.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732902155,0.02716878,91383.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732903058,0.02716878,91383.0,91379.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732903756,0.02716878,91383.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732904452,0.02718043,91382.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732904749,0.02718043,91381.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732905356,0.14786863,91381.0,91380.0,0.19619663]
["bitfinex-derivatives","BTCF0:USTF0",1731732905543,0.15830214,91381.0,91376.0,0.32939392]
["bitfinex-derivatives","BTCF0:USTF0",1731732905855,0.02712712,91380.0,91377.0,0.26148255]
["bitfinex-derivatives","BTCF0:USTF0",1731732906554,0.36150714,91384.0,91376.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732906555,0.02712712,91379.0,91376.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732906852,0.02712712,91378.0,91376.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732907061,0.02712712,91377.0,91376.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732907750,0.02712712,91381.0,91376.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732907946,0.02712712,91380.0,91378.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1731732908144,0.01669361,91379.0,91378.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1731732908370,0.01669361,91379.0,91377.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732908556,0.01043351,91378.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732908752,0.05882712,91378.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732908954,0.01043351,91377.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732909760,0.01043351,91377.0,91374.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732909761,0.02712712,91377.0,91374.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732910160,0.02712712,91377.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732910661,0.02712712,91377.0,91376.0,0.19622518]
["bitfinex-derivatives","BTCF0:USTF0",1731732911053,0.02712712,91377.0,91375.0,0.45781616]
["bitfinex-derivatives","BTCF0:USTF0",1731732911261,0.13116592,91376.0,91375.0,0.19622518]
["bitfinex-derivatives","BTCF0:USTF0",1731732911456,0.51942274,91376.0,91375.0,0.19622518]
["bitfinex-derivatives","BTCF0:USTF0",1731732911764,0.38825682,91376.0,91374.0,0.19622518]
["bitfinex-derivatives","BTCF0:USTF0",1731732912065,0.02745682,91375.0,91373.0,0.19630186]
["bitfinex-derivatives","BTCF0:USTF0",1731732912251,0.1586144,91374.0,91373.0,0.19630186]
["bitfinex-derivatives","BTCF0:USTF0",1731732912455,0.02745682,91374.0,91373.0,0.19630186]
["bitfinex-derivatives","BTCF0:USTF0",1731732912654,0.02745682,91374.0,91373.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732912956,0.02745682,91374.0,91373.0,0.19620024]
["bitfinex-derivatives","BTCF0:USTF0",1731732913257,0.02745682,91374.0,91373.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732913460,0.02745682,91374.0,91373.0,0.19620104]
["bitfinex-derivatives","BTCF0:USTF0",1731732913762,0.02745682,91374.0,91373.0,0.19619089]
["bitfinex-derivatives","BTCF0:USTF0",1731732914573,0.02745682,91374.0,91373.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732915158,0.01066287,91374.0,91373.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732915360,0.02772346,91374.0,91373.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731732915971,0.0809225,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732917461,0.1915517,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732919457,0.02772346,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732920161,0.16382824,91375.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732920460,0.02799904,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732921670,0.02799904,91375.0,91373.0,0.05568057]
["bitfinex-derivatives","BTCF0:USTF0",1731732921977,0.1310345,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732922269,0.01068736,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732922473,0.02778715,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732924271,0.1310345,91383.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732924472,0.02789883,91382.0,91375.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732925466,0.02789883,91382.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732925467,0.15893333,91382.0,91376.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732925674,0.02789883,91381.0,91376.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732925870,0.02789883,91380.0,91376.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732926169,0.02758299,91379.0,91376.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732926370,0.02758299,91378.0,91376.0,0.19595957]
["bitfinex-derivatives","BTCF0:USTF0",1731732926573,0.02758299,91377.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732926869,0.02758299,91376.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732927072,0.02758299,91375.0,91373.0,0.26159833]
["bitfinex-derivatives","BTCF0:USTF0",1731732927269,0.49239451,91381.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732927463,0.02759182,91380.0,91378.0,0.19599741]
["bitfinex-derivatives","BTCF0:USTF0",1731732928471,0.15862632,91380.0,91378.0,0.19599741]
["bitfinex-derivatives","BTCF0:USTF0",1731732928671,0.02759182,91379.0,91378.0,0.19599741]
["bitfinex-derivatives","BTCF0:USTF0",1731732929174,0.02761819,91379.0,91378.0,0.19599741]
["bitfinex-derivatives","BTCF0:USTF0",1731732929371,0.15865269,91379.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732929676,0.01062238,91378.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732929870,0.02761819,91378.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732930575,0.15865269,91378.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732930777,0.02761819,91377.0,91375.0,0.26159098]
["bitfinex-derivatives","BTCF0:USTF0",1731732930975,0.02761819,91376.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732931172,0.02761819,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732932974,0.0275852,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732933380,0.19152752,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732933767,0.0275852,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732934176,0.19152653,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732935465,0.0275852,91375.0,91374.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731732936068,0.08077969,91375.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732936274,0.08077969,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732936568,0.11123501,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732936778,0.12803959,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732936980,0.11121465,91374.0,91373.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731732938270,0.2639695,91374.0,91363.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732938470,0.52474515,91364.0,91362.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1731732938678,0.02732016,91363.0,91362.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1731732939277,0.02732016,91363.0,91362.0,0.1434364]
["bitfinex-derivatives","BTCF0:USTF0",1731732939674,0.01050775,91363.0,91362.0,0.1434364]
["bitfinex-derivatives","BTCF0:USTF0",1731732940178,0.01035272,91363.0,91362.0,0.1434364]
["bitfinex-derivatives","BTCF0:USTF0",1731732940777,0.026908,91363.0,91362.0,0.1434364]
["bitfinex-derivatives","BTCF0:USTF0",1731732941680,0.026908,91363.0,91362.0,0.40502738]
["bitfinex-derivatives","BTCF0:USTF0",1731732942382,0.01035272,91363.0,91362.0,0.1365764]
["bitfinex-derivatives","BTCF0:USTF0",1731732943177,0.01034032,91363.0,91362.0,0.1365764]
["bitfinex-derivatives","BTCF0:USTF0",1731732943591,0.01034032,91363.0,91362.0,0.39788508]
["bitfinex-derivatives","BTCF0:USTF0",1731732944284,0.13114761,91371.0,91362.0,0.39788508]
["bitfinex-derivatives","BTCF0:USTF0",1731732944476,0.13114761,91370.0,91365.0,0.19596189]
["bitfinex-derivatives","BTCF0:USTF0",1731732945281,0.0270569,91369.0,91365.0,0.19596189]
["bitfinex-derivatives","BTCF0:USTF0",1731732945581,0.15820451,91369.0,91364.0,0.19596189]
["bitfinex-derivatives","BTCF0:USTF0",1731732945784,0.3608,91365.0,91363.0,0.19596189]
["bitfinex-derivatives","BTCF0:USTF0",1731732945980,0.3608,91365.0,91360.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731732945981,0.0270569,91364.0,91360.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731732946184,0.3608,91361.0,91357.0,0.19596189]
["bitfinex-derivatives","BTCF0:USTF0",1731732946484,0.3608,91361.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732946485,0.0270569,91360.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732946687,0.0270569,91359.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732946874,0.0270569,91358.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732947074,0.0270569,91357.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732947278,0.0269357,91357.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732948281,0.0104065,91357.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732948885,0.37112864,91357.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732949086,0.38765428,91357.0,91356.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731732950382,1.01605428,91357.0,91347.0,0.13779189]
["bitfinex-derivatives","BTCF0:USTF0",1731732950580,0.42871137,91348.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731732950891,0.42871137,91326.0,91306.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732951085,0.49226848,91326.0,91306.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732951386,0.42883225,91326.0,91313.0,0.05447189]
["bitfinex-derivatives","BTCF0:USTF0",1731732951776,0.4390186,91326.0,91313.0,0.05447189]
["bitfinex-derivatives","BTCF0:USTF0",1731732951993,0.4390186,91326.0,91312.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732952384,0.42883225,91326.0,91312.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732952678,0.43897917,91326.0,91312.0,0.06791137]
["bitfinex-derivatives","BTCF0:USTF0",1731732952883,0.3710678,91326.0,91310.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732953080,0.36092088,91326.0,91310.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732953282,0.37109039,91326.0,91310.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732953684,0.38734552,91326.0,91310.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732953983,0.38734552,91326.0,91310.0,0.13823263]
["bitfinex-derivatives","BTCF0:USTF0",1731732954178,0.37109039,91326.0,91310.0,0.13823263]
["bitfinex-derivatives","BTCF0:USTF0",1731732955286,0.37083709,91326.0,91310.0,0.13823263]
["bitfinex-derivatives","BTCF0:USTF0",1731732955486,0.36092088,91326.0,91310.0,0.13823263]
["bitfinex-derivatives","BTCF0:USTF0",1731732957285,0.36092088,91326.0,91316.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732957490,0.36092088,91326.0,91317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731732957879,0.36092088,91326.0,91318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731732959191,0.36092088,91326.0,91321.0,0.05344371]
["bitfinex-derivatives","BTCF0:USTF0",1731732959388,0.36092088,91326.0,91322.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731732962294,0.36092088,91326.0,91324.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732962492,0.00012088,91326.0,91324.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732963394,0.00012088,91326.0,91325.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1731732963596,0.00012088,91326.0,91325.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732967796,0.00012088,91326.0,91322.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731732968094,0.3608,91323.0,91314.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1731732968296,0.3608,91323.0,91314.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732968503,0.3608,91323.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732968706,0.3608,91311.0,91309.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731732970299,0.3608,91311.0,91309.0,0.00608049]
["bitfinex-derivatives","BTCF0:USTF0",1731732971293,0.01024435,91310.0,91309.0,0.00608049]
["bitfinex-derivatives","BTCF0:USTF0",1731732973190,0.0051,91320.0,91309.0,0.36688049]
["bitfinex-derivatives","BTCF0:USTF0",1731732973499,0.01025592,91319.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732973703,0.01025592,91318.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732973905,0.01025592,91317.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732974093,0.01025592,91316.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732974295,0.01025592,91315.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732974494,0.01025592,91314.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732974695,0.49142476,91324.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732974696,0.01025592,91313.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732976598,0.02666281,91313.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732977896,0.02672244,91313.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732978303,0.3608,91324.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732978600,0.1573843,91323.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732978801,0.02675954,91322.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732979009,0.02675954,91321.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732979302,0.02675954,91320.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732979498,0.02675954,91319.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732979799,0.02675954,91318.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980004,0.02675954,91317.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980304,0.02675954,91316.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980500,0.3608,91324.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980501,0.02675954,91315.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980697,0.02675954,91314.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732980896,0.02675954,91313.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732981097,0.01029213,91313.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732981694,0.02676452,91322.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732982001,0.02676452,91321.0,91312.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732982209,0.02676452,91320.0,91319.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732984707,0.02695592,91320.0,91319.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732985306,0.01658827,91320.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731732985606,0.36144,91324.0,91319.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732985799,0.0268668,91323.0,91319.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732985999,0.0268668,91322.0,91320.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731732986203,0.0268668,91321.0,91320.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731732988309,0.0104826,91321.0,91320.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731732988503,0.0104826,91321.0,91320.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1731732989009,0.01048149,91321.0,91320.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1731732990615,0.00012088,91326.0,91320.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1731732990803,0.00012088,91326.0,91325.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732991307,0.01034402,91326.0,91325.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732992000,0.01034402,91326.0,91325.0,0.46442165]
["bitfinex-derivatives","BTCF0:USTF0",1731732992206,0.00012088,91326.0,91325.0,0.46442165]
["bitfinex-derivatives","BTCF0:USTF0",1731732994902,0.00012088,91326.0,91325.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732995912,0.01040397,91326.0,91325.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732996710,0.01040397,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731732997108,0.01040397,91326.0,91325.0,0.10362165]
["bitfinex-derivatives","BTCF0:USTF0",1731732997308,0.01040397,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731732998199,0.00012088,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731732998711,0.01033773,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731732999316,0.01033814,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731733002015,0.01034701,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731733002509,0.00012088,91326.0,91325.0,0.18654165]
["bitfinex-derivatives","BTCF0:USTF0",1731733002910,0.00012088,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733005502,0.01033606,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733008308,0.00012088,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733008510,0.01029079,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733008708,0.01028025,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733009615,0.02666724,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733010116,0.02666725,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733010512,0.01028025,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733011514,0.01030501,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733012222,0.00012088,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733012420,0.01030654,91326.0,91325.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731733012611,0.01030654,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733012922,0.02665894,91326.0,91325.0,0.1508951]
["bitfinex-derivatives","BTCF0:USTF0",1731733013617,0.02665894,91326.0,91325.0,0.78498165]
["bitfinex-derivatives","BTCF0:USTF0",1731733013824,0.01030654,91326.0,91325.0,0.45807637]
["bitfinex-derivatives","BTCF0:USTF0",1731733014315,0.00012088,91326.0,91325.0,0.45807637]
["bitfinex-derivatives","BTCF0:USTF0",1731733014921,0.00012088,91326.0,91325.0,0.78516285]
["bitfinex-derivatives","BTCF0:USTF0",1731733015114,0.01030654,91326.0,91325.0,0.78516285]
["bitfinex-derivatives","BTCF0:USTF0",1731733015419,0.01651837,91326.0,91325.0,0.78519409]
["bitfinex-derivatives","BTCF0:USTF0",1731733015619,0.01030654,91326.0,91325.0,0.45807637]
["bitfinex-derivatives","BTCF0:USTF0",1731733016121,0.00012088,91326.0,91325.0,0.78522488]
["bitfinex-derivatives","BTCF0:USTF0",1731733016512,0.01030654,91326.0,91325.0,0.47804361]
["bitfinex-derivatives","BTCF0:USTF0",1731733017115,0.01030654,91326.0,91325.0,0.45783705]
["bitfinex-derivatives","BTCF0:USTF0",1731733018921,0.01030654,91326.0,91325.0,0.30694195]
["bitfinex-derivatives","BTCF0:USTF0",1731733019120,0.00012088,91326.0,91325.0,0.41012898]
["bitfinex-derivatives","BTCF0:USTF0",1731733019320,0.00012088,91326.0,91325.0,0.3446988]
["bitfinex-derivatives","BTCF0:USTF0",1731733019521,0.01656589,91326.0,91324.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733019722,0.01039901,91326.0,91322.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733019913,0.4287751,91323.0,91322.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733020119,0.50872859,91323.0,91319.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733020327,0.16416516,91321.0,91314.0,0.31558967]
["bitfinex-derivatives","BTCF0:USTF0",1731733020518,0.3608,91315.0,91314.0,0.05377087]
["bitfinex-derivatives","BTCF0:USTF0",1731733020828,0.38752314,91315.0,91313.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733021013,0.15805695,91314.0,91313.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733021216,0.19035695,91314.0,91313.0,0.2618188]
["bitfinex-derivatives","BTCF0:USTF0",1731733021424,0.0855313,91314.0,91307.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731733021618,0.13133314,91310.0,91307.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733021820,0.01012795,91309.0,91307.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733022019,0.13133314,91310.0,91309.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733022223,0.14145419,91310.0,91309.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733022617,0.01012105,91310.0,91309.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733023624,0.01012105,91310.0,91309.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733024726,0.01018996,91311.0,91309.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733024922,0.01018996,91310.0,91309.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733029229,0.01015011,91310.0,91309.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733029429,0.3608,91311.0,91309.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733029624,0.3608,91311.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733029831,0.3608,91311.0,91310.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733030128,0.3709486,91311.0,91310.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733031024,0.3608,91311.0,91310.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733031625,0.3709204,91311.0,91310.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733034824,0.3709204,91311.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733035024,0.02631194,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733035327,0.02614758,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733037327,0.15712978,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733038231,0.1309822,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733038536,0.15691663,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733038727,0.14095698,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733040028,0.1409601,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733041433,0.1409601,91310.0,91307.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733041736,0.0099779,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733041933,0.3608,91311.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733042236,0.00997745,91310.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733042432,0.3608,91311.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733042637,0.0100006,91310.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733042838,0.0100006,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733046731,0.02608465,91310.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733047035,0.02608465,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733047736,0.02608465,91310.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733047933,0.02608465,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733048138,0.15706685,91310.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733048335,0.02608465,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733048740,0.02005441,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733049042,0.01005381,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733049241,0.15712212,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733049543,0.02613992,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733049742,0.15742372,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733049942,0.14735689,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733050143,0.02611877,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733050336,0.02611875,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733050536,0.15740318,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733051140,0.51820318,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733055845,0.49208443,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733056041,0.51806331,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733056746,0.38677888,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733056946,0.51806331,91309.0,91308.0,0.3446988]
["bitfinex-derivatives","BTCF0:USTF0",1731733057252,0.3608,91309.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733057451,0.3608,91309.0,91308.0,0.78499055]
["bitfinex-derivatives","BTCF0:USTF0",1731733058464,0.3608,91309.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733060054,0.13128443,91311.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733060249,0.00981847,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733060451,0.13128443,91311.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733060754,0.00981812,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733061056,0.13128443,91311.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733061246,0.0098213,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733061446,0.13128443,91311.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733061646,0.00982092,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733061848,0.00982092,91309.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733062050,0.00982092,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733062242,0.00982092,91309.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733062644,0.00982092,91310.0,91308.0,0.1508551]
["bitfinex-derivatives","BTCF0:USTF0",1731733063953,0.00982092,91310.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733064148,0.14110535,91310.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733064351,0.00982092,91309.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733065456,0.00982092,91309.0,91308.0,0.10478325]
["bitfinex-derivatives","BTCF0:USTF0",1731733065649,0.00982092,91309.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733065855,0.14110535,91309.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733066248,0.00988928,91309.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733069268,0.00988928,91309.0,91308.0,0.10478325]
["bitfinex-derivatives","BTCF0:USTF0",1731733069458,0.00988928,91309.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733069763,0.02596369,91314.0,91308.0,0.17275835]
["bitfinex-derivatives","BTCF0:USTF0",1731733069960,0.49208443,91315.0,91311.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733070165,0.49208443,91315.0,91308.0,0.10478325]
["bitfinex-derivatives","BTCF0:USTF0",1731733070166,0.00998672,91314.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733070353,0.02596547,91314.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733070555,0.02596547,91313.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733070759,0.13128443,91314.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733070966,0.02590182,91313.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733071266,0.00996224,91312.0,91310.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1731733071465,0.00996224,91311.0,91308.0,0.10478325]
["bitfinex-derivatives","BTCF0:USTF0",1731733071659,0.13128443,91314.0,91310.0,0.26157234]
["bitfinex-derivatives","BTCF0:USTF0",1731733071856,0.02589363,91313.0,91310.0,0.26157234]
["bitfinex-derivatives","BTCF0:USTF0",1731733072057,0.13128443,91314.0,91312.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733072264,0.02589369,91313.0,91310.0,0.26157234]
["bitfinex-derivatives","BTCF0:USTF0",1731733072463,0.02589369,91312.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733072661,0.00995911,91312.0,91311.0,0.32954744]
["bitfinex-derivatives","BTCF0:USTF0",1731733074966,0.00995911,91312.0,91311.0,0.32961753]
["bitfinex-derivatives","BTCF0:USTF0",1731733075468,0.00995911,91312.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733075968,0.00995911,91312.0,91311.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1731733076370,0.13128443,91314.0,91311.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1731733076574,0.01590021,91313.0,91311.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1731733076765,0.00993763,91313.0,91312.0,0.26167368]
["bitfinex-derivatives","BTCF0:USTF0",1731733076965,0.02583081,91313.0,91312.0,0.26167368]
["bitfinex-derivatives","BTCF0:USTF0",1731733077173,0.02583081,91313.0,91311.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1731733077369,0.00993763,91312.0,91311.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1731733078472,0.00993763,91312.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733078663,0.00993763,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733078862,0.15714401,91313.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733079067,0.02585958,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733079367,0.02586015,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733079565,0.01592252,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733079766,0.00993763,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733079974,0.00993763,91313.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733080175,0.00993763,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733080773,0.00993763,91313.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733080990,0.00995588,91312.0,91311.0,0.32973756]
["bitfinex-derivatives","BTCF0:USTF0",1731733081172,0.00995588,91312.0,91308.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731733081368,0.49272443,91315.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733081564,0.00995634,91314.0,91312.0,0.19638932]
["bitfinex-derivatives","BTCF0:USTF0",1731733081768,0.00995634,91313.0,91312.0,0.19638932]
["bitfinex-derivatives","BTCF0:USTF0",1731733082277,0.00998805,91313.0,91312.0,0.19638932]
["bitfinex-derivatives","BTCF0:USTF0",1731733082669,0.00998805,91314.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733082869,0.00998805,91313.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733083083,0.00998805,91312.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733083277,0.00998805,91314.0,91311.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733083471,0.00998805,91314.0,91313.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733083779,0.02603612,91314.0,91313.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733084772,0.02603612,91314.0,91313.0,0.26438935]
["bitfinex-derivatives","BTCF0:USTF0",1731733085171,0.02603612,91314.0,91313.0,0.26438481]
["bitfinex-derivatives","BTCF0:USTF0",1731733085477,0.19021917,91314.0,91313.0,0.26438481]
["bitfinex-derivatives","BTCF0:USTF0",1731733085681,0.02605274,91314.0,91313.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733087674,0.02605274,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733088183,0.02605274,91314.0,91313.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731733088371,0.02605274,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733089376,0.36136001,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733089572,0.01577635,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733089778,0.02563657,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733090883,0.00986022,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733093471,0.00975266,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733095773,0.00972466,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733096273,0.13136175,91317.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733096575,0.00972599,91316.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733096780,0.00972599,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733096976,0.00972599,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733097177,0.00972599,91316.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733097377,0.00972599,91315.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733097590,0.00972599,91314.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733097773,0.00972599,91317.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733098080,0.00972599,91316.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733098279,0.00972599,91317.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733098482,0.00972599,91316.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733098679,0.00972599,91315.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733098874,0.00972599,91314.0,91313.0,0.41259054]
["bitfinex-derivatives","BTCF0:USTF0",1731733099384,0.00972099,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733099878,0.52496643,91318.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733099879,0.16416643,91317.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733100071,0.16416643,91317.0,91316.0,0.19635867]
["bitfinex-derivatives","BTCF0:USTF0",1731733100476,0.17385848,91317.0,91316.0,0.19635867]
["bitfinex-derivatives","BTCF0:USTF0",1731733101384,0.00954092,91317.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733101575,0.00954092,91316.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733101778,0.00954092,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733101981,0.00954092,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733104987,0.00954092,91314.0,91313.0,0.47798408]
["bitfinex-derivatives","BTCF0:USTF0",1731733105395,0.00954092,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733105777,0.00954092,91314.0,91313.0,0.47798408]
["bitfinex-derivatives","BTCF0:USTF0",1731733106482,0.3608,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733106685,0.0093716,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733106992,0.3608,91315.0,91313.0,0.4724864]
["bitfinex-derivatives","BTCF0:USTF0",1731733107185,0.3608,91315.0,91314.0,0.64905174]
["bitfinex-derivatives","BTCF0:USTF0",1731733107488,0.3608,91315.0,91314.0,0.32174617]
["bitfinex-derivatives","BTCF0:USTF0",1731733107683,0.3608,91315.0,91314.0,0.64905685]
["bitfinex-derivatives","BTCF0:USTF0",1731733108495,0.3608,91315.0,91314.0,0.32174617]
["bitfinex-derivatives","BTCF0:USTF0",1731733108682,0.13136089,91319.0,91314.0,0.32174617]
["bitfinex-derivatives","BTCF0:USTF0",1731733108882,0.13136089,91319.0,91315.0,0.32731492]
["bitfinex-derivatives","BTCF0:USTF0",1731733109283,0.13136089,91319.0,91314.0,0.32731492]
["bitfinex-derivatives","BTCF0:USTF0",1731733109684,0.13136089,91319.0,91315.0,0.32731492]
["bitfinex-derivatives","BTCF0:USTF0",1731733109991,0.14079199,91318.0,91314.0,0.32731492]
["bitfinex-derivatives","BTCF0:USTF0",1731733110293,0.3659,91321.0,91313.0,0.47805002]
["bitfinex-derivatives","BTCF0:USTF0",1731733110294,0.14079199,91317.0,91313.0,0.47805002]
["bitfinex-derivatives","BTCF0:USTF0",1731733110487,0.13136089,91317.0,91313.0,0.47805002]
["bitfinex-derivatives","BTCF0:USTF0",1731733110688,0.00943113,91316.0,91313.0,0.47805002]
["bitfinex-derivatives","BTCF0:USTF0",1731733110890,0.00945307,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733111091,0.17367967,91315.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733111390,0.00945307,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733115796,0.00945307,91314.0,91313.0,0.41262246]
["bitfinex-derivatives","BTCF0:USTF0",1731733116298,0.00945307,91314.0,91313.0,0.1507351]
["bitfinex-derivatives","BTCF0:USTF0",1731733116889,0.00945307,91314.0,91313.0,0.41262246]
["bitfinex-derivatives","BTCF0:USTF0",1731733117395,0.0094626,91314.0,91313.0,0.41262246]
["bitfinex-derivatives","BTCF0:USTF0",1731733118796,0.0094626,91314.0,91313.0,0.47171583]
["bitfinex-derivatives","BTCF0:USTF0",1731733119495,0.0094626,91314.0,91313.0,0.79906751]
["bitfinex-derivatives","BTCF0:USTF0",1731733119890,0.0094626,91314.0,91313.0,0.47171583]
["bitfinex-derivatives","BTCF0:USTF0",1731733120698,0.00945892,91314.0,91313.0,0.47169969]
["bitfinex-derivatives","BTCF0:USTF0",1731733121095,0.00944137,91314.0,91313.0,0.47169969]
["bitfinex-derivatives","BTCF0:USTF0",1731733121697,0.00944137,91314.0,91313.0,0.79905115]
["bitfinex-derivatives","BTCF0:USTF0",1731733124401,0.00946304,91314.0,91313.0,0.73107605]
["bitfinex-derivatives","BTCF0:USTF0",1731733124793,0.00946304,91314.0,91313.0,0.41011146]
["bitfinex-derivatives","BTCF0:USTF0",1731733126019,0.00969464,91314.0,91313.0,0.41011146]
["bitfinex-derivatives","BTCF0:USTF0",1731733126499,0.00969464,91314.0,91313.0,0.47808656]
["bitfinex-derivatives","BTCF0:USTF0",1731733127094,0.00969464,91314.0,91313.0,0.54606166]
["bitfinex-derivatives","BTCF0:USTF0",1731733127301,0.00969464,91314.0,91313.0,0.53782722]
["bitfinex-derivatives","BTCF0:USTF0",1731733127807,0.13139379,91319.0,91313.0,0.53782722]
["bitfinex-derivatives","BTCF0:USTF0",1731733127996,0.0051,91321.0,91317.0,0.32731857]
["bitfinex-derivatives","BTCF0:USTF0",1731733127997,0.00972953,91318.0,91317.0,0.32731857]
["bitfinex-derivatives","BTCF0:USTF0",1731733128406,0.00972953,91318.0,91316.0,0.32731857]
["bitfinex-derivatives","BTCF0:USTF0",1731733128708,0.00972953,91317.0,91316.0,0.32731857]
["bitfinex-derivatives","BTCF0:USTF0",1731733129203,0.00972953,91317.0,91316.0,0.64670752]
["bitfinex-derivatives","BTCF0:USTF0",1731733129406,0.00972953,91317.0,91316.0,0.31938895]
["bitfinex-derivatives","BTCF0:USTF0",1731733129997,0.00972953,91317.0,91316.0,0.64668834]
["bitfinex-derivatives","BTCF0:USTF0",1731733130200,0.00972953,91317.0,91316.0,0.64681475]
["bitfinex-derivatives","BTCF0:USTF0",1731733130406,0.13139379,91323.0,91316.0,0.31951536]
["bitfinex-derivatives","BTCF0:USTF0",1731733130606,0.00965006,91322.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733130906,0.00965006,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733134211,0.00965006,91321.0,91320.0,0.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1731733134410,0.00965006,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733135208,0.00955143,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733136212,0.00955143,91321.0,91320.0,0.26432529]
["bitfinex-derivatives","BTCF0:USTF0",1731733136713,0.00955143,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733137402,0.00955143,91321.0,91319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731733137603,0.00955143,91320.0,91319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731733137918,0.00957456,91320.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733138099,0.00957456,91319.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733139116,0.16934224,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733139317,0.16934224,91324.0,91321.0,0.19635702]
["bitfinex-derivatives","BTCF0:USTF0",1731733139514,0.17379518,91323.0,91319.0,0.19635702]
["bitfinex-derivatives","BTCF0:USTF0",1731733139707,0.00955294,91322.0,91319.0,0.19635702]
["bitfinex-derivatives","BTCF0:USTF0",1731733140009,0.00955294,91321.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733140209,0.00955294,91320.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733140418,0.00955294,91319.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733140614,0.16424224,91323.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733140912,0.0051,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733141117,0.00953813,91323.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733141419,0.00953813,91322.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733141621,0.00953813,91321.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733141817,0.13128847,91323.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733142116,0.00951747,91322.0,91321.0,0.26184993]
["bitfinex-derivatives","BTCF0:USTF0",1731733142319,0.13128847,91323.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733142518,0.13638847,91324.0,91322.0,0.26185483]
["bitfinex-derivatives","BTCF0:USTF0",1731733142717,0.00951758,91323.0,91322.0,0.26185483]
["bitfinex-derivatives","BTCF0:USTF0",1731733142910,0.14080605,91323.0,91321.0,0.26185483]
["bitfinex-derivatives","BTCF0:USTF0",1731733143119,0.00951758,91322.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733143311,0.00951758,91321.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733143511,0.00951758,91320.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733143715,0.13638847,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733143716,0.00951758,91319.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733145008,0.0051,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733145210,0.0051,91324.0,91318.0,0.39533185]
["bitfinex-derivatives","BTCF0:USTF0",1731733145614,0.0051,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733146318,0.0051,91324.0,91323.0,0.26178786]
["bitfinex-derivatives","BTCF0:USTF0",1731733146824,0.0051,91324.0,91323.0,0.26177773]
["bitfinex-derivatives","BTCF0:USTF0",1731733147013,0.0051,91324.0,91318.0,0.39629185]
["bitfinex-derivatives","BTCF0:USTF0",1731733147321,0.0051,91324.0,91323.0,0.26177484]
["bitfinex-derivatives","BTCF0:USTF0",1731733147916,0.0051,91324.0,91318.0,0.39633185]
["bitfinex-derivatives","BTCF0:USTF0",1731733148113,0.0051,91324.0,91318.0,0.39533185]
["bitfinex-derivatives","BTCF0:USTF0",1731733148317,0.0051,91324.0,91319.0,0.65043809]
["bitfinex-derivatives","BTCF0:USTF0",1731733148510,0.0051,91324.0,91319.0,0.32735675]
["bitfinex-derivatives","BTCF0:USTF0",1731733148719,0.0051,91324.0,91320.0,0.32735675]
["bitfinex-derivatives","BTCF0:USTF0",1731733148915,0.0051,91324.0,91323.0,0.19628905]
["bitfinex-derivatives","BTCF0:USTF0",1731733150218,0.0051,91324.0,91323.0,0.26426415]
["bitfinex-derivatives","BTCF0:USTF0",1731733152324,0.0051,91324.0,91323.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733155825,0.0051,91324.0,91323.0,0.1359502]
["bitfinex-derivatives","BTCF0:USTF0",1731733156217,0.0051,91324.0,91323.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733156925,0.0051,91324.0,91323.0,0.42223423]
["bitfinex-derivatives","BTCF0:USTF0",1731733157823,0.0051,91324.0,91323.0,0.49020933]
["bitfinex-derivatives","BTCF0:USTF0",1731733158022,0.0051,91324.0,91323.0,0.48995103]
["bitfinex-derivatives","BTCF0:USTF0",1731733158215,0.0051,91324.0,91323.0,0.88223802]
["bitfinex-derivatives","BTCF0:USTF0",1731733158416,0.0051,91324.0,91323.0,0.81426292]
["bitfinex-derivatives","BTCF0:USTF0",1731733159116,0.0051,91324.0,91323.0,0.88223802]
["bitfinex-derivatives","BTCF0:USTF0",1731733159320,0.0051,91324.0,91323.0,0.48995103]
["bitfinex-derivatives","BTCF0:USTF0",1731733159727,0.0051,91324.0,91323.0,0.81426292]
["bitfinex-derivatives","BTCF0:USTF0",1731733160017,0.0051,91324.0,91323.0,0.42197593]
["bitfinex-derivatives","BTCF0:USTF0",1731733160623,0.0051,91324.0,91323.0,0.81426292]
["bitfinex-derivatives","BTCF0:USTF0",1731733160824,0.0051,91324.0,91323.0,0.42197593]
["bitfinex-derivatives","BTCF0:USTF0",1731733161018,0.0051,91324.0,91323.0,0.81426292]
["bitfinex-derivatives","BTCF0:USTF0",1731733161219,0.0051,91324.0,91323.0,0.42197593]
["bitfinex-derivatives","BTCF0:USTF0",1731733163028,0.0051,91324.0,91323.0,0.42192154]
["bitfinex-derivatives","BTCF0:USTF0",1731733164124,0.0051,91324.0,91323.0,0.29403212]
["bitfinex-derivatives","BTCF0:USTF0",1731733164427,0.0051,91324.0,91323.0,0.1831351]
["bitfinex-derivatives","BTCF0:USTF0",1731733167831,0.0051,91324.0,91323.0,0.1005751]
["bitfinex-derivatives","BTCF0:USTF0",1731733168034,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733168229,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733169123,0.13640119,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733169323,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733169722,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733169925,0.13628476,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733170125,0.13628476,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733170324,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733170829,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733171044,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733171927,0.0051,91324.0,91323.0,0.41192722]
["bitfinex-derivatives","BTCF0:USTF0",1731733173732,0.0051,91324.0,91323.0,0.32940722]
["bitfinex-derivatives","BTCF0:USTF0",1731733174032,0.0051,91324.0,91323.0,0.41192722]
["bitfinex-derivatives","BTCF0:USTF0",1731733175132,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733179038,0.13629247,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733179436,0.13633467,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733179738,0.1363353,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733180036,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733181040,0.0051,91324.0,91323.0,0.34658022]
["bitfinex-derivatives","BTCF0:USTF0",1731733182035,0.0051,91324.0,91323.0,0.27860512]
["bitfinex-derivatives","BTCF0:USTF0",1731733182240,0.16934224,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733183850,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733184347,0.16914822,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733187042,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733190341,0.3659,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733191552,0.49711138,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733191942,0.3659,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733192847,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733193649,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733194655,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733195645,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733196556,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733196763,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733196949,0.0051,91324.0,91323.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731733197147,0.0051,91324.0,91323.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1731733198954,0.0051,91324.0,91323.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733199149,0.0051,91324.0,91323.0,0.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1731733202560,0.0051,91324.0,91323.0,0.19619019]
["bitfinex-derivatives","BTCF0:USTF0",1731733202751,0.0051,91324.0,91323.0,0.27863019]
["bitfinex-derivatives","BTCF0:USTF0",1731733203257,0.0051,91324.0,91323.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733204662,0.0051,91324.0,91319.0,0.19619019]
["bitfinex-derivatives","BTCF0:USTF0",1731733204663,0.16914822,91324.0,91319.0,0.19619019]
["bitfinex-derivatives","BTCF0:USTF0",1731733204855,0.16410456,91321.0,91316.0,0.33309399]
["bitfinex-derivatives","BTCF0:USTF0",1731733205057,0.19709069,91323.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733205255,0.05322836,91322.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733205457,0.05322836,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733205655,0.05322836,91323.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733206464,0.05322836,91322.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733206758,0.0051,91324.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733206759,0.16409375,91321.0,91320.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733207660,0.16409375,91321.0,91316.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733207959,0.3608,91317.0,91316.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733208171,0.3608,91317.0,91315.0,0.13804251]
["bitfinex-derivatives","BTCF0:USTF0",1731733208351,0.3608,91317.0,91315.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733209970,0.3608,91317.0,91315.0,0.34407074]
["bitfinex-derivatives","BTCF0:USTF0",1731733210176,0.3608,91317.0,91315.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733212882,0.3608,91317.0,91316.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731733213282,0.3608,91317.0,91315.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733213589,0.3608,91317.0,91315.0,0.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1731733213887,0.3608,91317.0,91316.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733215382,0.3608,91317.0,91315.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731733215579,0.3608,91317.0,91316.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733216282,0.3608,91317.0,91316.0,0.19611212]
["bitfinex-derivatives","BTCF0:USTF0",1731733216579,0.3608,91317.0,91314.0,0.06034832]
["bitfinex-derivatives","BTCF0:USTF0",1731733216986,0.3608,91317.0,91315.0,0.19610936]
["bitfinex-derivatives","BTCF0:USTF0",1731733217286,0.3608,91317.0,91314.0,0.06034832]
["bitfinex-derivatives","BTCF0:USTF0",1731733217287,0.13127247,91316.0,91314.0,0.06034832]
["bitfinex-derivatives","BTCF0:USTF0",1731733217472,0.49207247,91317.0,91314.0,0.06034832]
["bitfinex-derivatives","BTCF0:USTF0",1731733217977,0.4287751,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733218175,0.3608,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733218580,0.3608,91317.0,91315.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733219879,0.41585723,91317.0,91315.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733220390,0.41585723,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733221875,0.13112756,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733222381,0.41641724,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733222686,0.41585723,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733223278,0.3608,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733223480,0.1311142,91316.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733223679,0.4919142,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733223879,0.1311142,91316.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733224187,0.52489375,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733224784,0.52489375,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733225387,0.3608,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733226985,0.3608,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733227681,0.3608,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733228083,0.3608,91317.0,91316.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733231695,0.3608,91317.0,91316.0,0.1503751]
["bitfinex-derivatives","BTCF0:USTF0",1731733232195,0.3608,91317.0,91316.0,0.34648446]
["bitfinex-derivatives","BTCF0:USTF0",1731733232690,0.3608,91317.0,91316.0,0.1503751]
["bitfinex-derivatives","BTCF0:USTF0",1731733234397,0.13116866,91323.0,91316.0,0.1503751]
["bitfinex-derivatives","BTCF0:USTF0",1731733234587,0.0051,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733235088,0.0051,91324.0,91318.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733235288,0.0679751,91319.0,91316.0,0.19604896]
["bitfinex-derivatives","BTCF0:USTF0",1731733235603,0.49202768,91317.0,91315.0,0.19604896]
["bitfinex-derivatives","BTCF0:USTF0",1731733236099,0.49202768,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733236297,0.3608,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733237595,0.3608,91317.0,91314.0,0.26912406]
["bitfinex-derivatives","BTCF0:USTF0",1731733239200,0.05323219,91316.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733239693,0.3608,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733239898,0.05323219,91316.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733241693,0.16408285,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733242092,0.3608,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733242293,0.05323219,91316.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733242595,0.3608,91317.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733242787,0.05323219,91316.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733245698,0.21732802,91316.0,91314.0,0.1410502]
["bitfinex-derivatives","BTCF0:USTF0",1731733245907,0.3608,91317.0,91314.0,0.1410502]
["bitfinex-derivatives","BTCF0:USTF0",1731733247305,0.3608,91317.0,91314.0,0.402589]
["bitfinex-derivatives","BTCF0:USTF0",1731733248900,0.3608,91317.0,91314.0,0.1410502]
["bitfinex-derivatives","BTCF0:USTF0",1731733249100,0.3608,91317.0,91316.0,0.26143937]
["bitfinex-derivatives","BTCF0:USTF0",1731733249300,0.3608,91317.0,91315.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731733249503,0.3608,91317.0,91316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731733250004,0.3608,91317.0,91316.0,0.36129839]
["bitfinex-derivatives","BTCF0:USTF0",1731733250207,0.13126586,91323.0,91316.0,0.0998751]
["bitfinex-derivatives","BTCF0:USTF0",1731733250403,0.13126586,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733250601,0.13126586,91323.0,91322.0,0.26403349]
["bitfinex-derivatives","BTCF0:USTF0",1731733251005,0.13126586,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733251203,0.13126586,91323.0,91322.0,0.26405474]
["bitfinex-derivatives","BTCF0:USTF0",1731733251403,0.13126586,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733251609,0.13636586,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733251807,0.13126586,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733252603,0.0051,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733253911,0.3659,91324.0,91322.0,0.264018]
["bitfinex-derivatives","BTCF0:USTF0",1731733254111,0.3659,91324.0,91323.0,0.1960429]
["bitfinex-derivatives","BTCF0:USTF0",1731733254411,0.3659,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733258705,0.0051,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733258901,0.3659,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733259611,0.3659,91324.0,91322.0,0.12406508]
["bitfinex-derivatives","BTCF0:USTF0",1731733261415,0.3659,91324.0,91322.0,0.32010798]
["bitfinex-derivatives","BTCF0:USTF0",1731733261612,0.3659,91324.0,91323.0,0.1960429]
["bitfinex-derivatives","BTCF0:USTF0",1731733261814,0.3659,91324.0,91322.0,0.12406508]
["bitfinex-derivatives","BTCF0:USTF0",1731733262516,0.3659,91324.0,91323.0,0.19606848]
["bitfinex-derivatives","BTCF0:USTF0",1731733262712,0.3659,91324.0,91322.0,0.12406508]
["bitfinex-derivatives","BTCF0:USTF0",1731733267613,0.3659,91324.0,91322.0,0.05608998]
["bitfinex-derivatives","BTCF0:USTF0",1731733267815,0.3659,91324.0,91323.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733268015,0.49710275,91324.0,91323.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733268311,0.3659,91324.0,91323.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733268717,0.37526926,91324.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733269020,0.00936926,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733270924,0.17346509,91323.0,91322.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733271119,0.00936926,91323.0,91315.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733271324,0.13121375,91317.0,91315.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1731733271525,0.16409583,91322.0,91316.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1731733271823,0.16409583,91320.0,91316.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1731733272423,0.16409583,91319.0,91316.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1731733273425,0.23207093,91317.0,91316.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1731733273629,0.05323033,91317.0,91316.0,0.00554651]
["bitfinex-derivatives","BTCF0:USTF0",1731733273924,0.05323033,91317.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733276226,0.19687061,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733276428,0.3608,91316.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733276621,0.5248578,91316.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733277331,0.3608,91316.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733279421,0.3608,91316.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733281731,0.3608,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733284339,0.49191944,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733284631,0.3608,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733285233,0.49191167,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733285447,0.3608,91315.0,91314.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1731733293542,0.5928329,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733293750,0.54998547,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733294039,0.48201037,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733295846,0.63564894,91315.0,91303.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1731733296045,0.3608,91304.0,91303.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1731733299045,0.4287751,91304.0,91303.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1731733299344,0.32856,91303.0,91279.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731733299544,0.7895751,91289.0,91283.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733299741,0.84282869,91289.0,91274.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733299945,0.4287751,91275.0,91274.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733300141,0.4287751,91275.0,91272.0,0.08583146]
["bitfinex-derivatives","BTCF0:USTF0",1731733300746,0.3608,91275.0,91272.0,0.08583146]
["bitfinex-derivatives","BTCF0:USTF0",1731733301247,0.42888849,91274.0,91269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731733301439,0.0679751,91270.0,91267.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731733304844,0.36091339,91274.0,91267.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731733306750,0.36091339,91274.0,91271.0,0.10374248]
["bitfinex-derivatives","BTCF0:USTF0",1731733309859,0.36091339,91274.0,91267.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731733314058,0.36091339,91274.0,91269.0,0.10374248]
["bitfinex-derivatives","BTCF0:USTF0",1731733317858,0.3608,91271.0,91269.0,0.10374248]
["bitfinex-derivatives","BTCF0:USTF0",1731733320667,0.00011339,91274.0,91269.0,0.10374248]
["bitfinex-derivatives","BTCF0:USTF0",1731733323572,0.00011339,91274.0,91269.0,0.62849506]
["bitfinex-derivatives","BTCF0:USTF0",1731733323958,0.00011339,91274.0,91271.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733324162,0.00011339,91274.0,91272.0,0.19607258]
["bitfinex-derivatives","BTCF0:USTF0",1731733324365,0.00011339,91274.0,91273.0,0.22627258]
["bitfinex-derivatives","BTCF0:USTF0",1731733324766,0.00011339,91274.0,91273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731733325161,0.00011339,91274.0,91273.0,0.22627258]
["bitfinex-derivatives","BTCF0:USTF0",1731733325368,0.00011339,91274.0,91273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731733326767,0.00011339,91274.0,91273.0,0.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1731733327563,0.00011339,91274.0,91273.0,0.09824169]
["bitfinex-derivatives","BTCF0:USTF0",1731733329869,0.00011339,91274.0,91273.0,0.29442756]
["bitfinex-derivatives","BTCF0:USTF0",1731733330872,0.00011339,91274.0,91273.0,0.37666756]
["bitfinex-derivatives","BTCF0:USTF0",1731733331069,0.00011339,91274.0,91273.0,0.15028169]
["bitfinex-derivatives","BTCF0:USTF0",1731733332959,0.00011339,91274.0,91273.0,0.20509202]
["bitfinex-derivatives","BTCF0:USTF0",1731733333971,0.00011339,91274.0,91273.0,0.27313371]
["bitfinex-derivatives","BTCF0:USTF0",1731733334173,0.03107555,91279.0,91273.0,1.15879958]
["bitfinex-derivatives","BTCF0:USTF0",1731733334368,0.0051,91289.0,91278.0,0.56492507]
["bitfinex-derivatives","BTCF0:USTF0",1731733334569,0.00056001,91291.0,91288.0,0.13608338]
["bitfinex-derivatives","BTCF0:USTF0",1731733334771,0.0051,91302.0,91289.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733334962,0.16398618,91306.0,91301.0,0.06804169]
["bitfinex-derivatives","BTCF0:USTF0",1731733335165,0.00011169,91303.0,91302.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733336775,0.00011169,91303.0,91302.0,0.18587351]
["bitfinex-derivatives","BTCF0:USTF0",1731733340973,0.00011169,91303.0,91302.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733341781,0.00011169,91303.0,91298.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733341974,0.3608,91299.0,91294.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733343980,0.00932542,91298.0,91294.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733344175,0.00932675,91297.0,91294.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733344376,0.3608,91299.0,91294.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733344578,0.00932675,91298.0,91294.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733344783,0.3608,91296.0,91291.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733344985,0.00938383,91295.0,91284.0,0.15954926]
["bitfinex-derivatives","BTCF0:USTF0",1731733345185,0.3608,91285.0,91284.0,0.15954926]
["bitfinex-derivatives","BTCF0:USTF0",1731733345389,0.3608,91285.0,91284.0,0.24178926]
["bitfinex-derivatives","BTCF0:USTF0",1731733349685,0.3608,91296.0,91284.0,0.24178926]
["bitfinex-derivatives","BTCF0:USTF0",1731733349887,0.3608,91296.0,91293.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733353094,0.3608,91296.0,91293.0,0.29976009]
["bitfinex-derivatives","BTCF0:USTF0",1731733353493,0.3608,91296.0,91294.0,0.19612658]
["bitfinex-derivatives","BTCF0:USTF0",1731733354695,0.3608,91296.0,91293.0,0.29976009]
["bitfinex-derivatives","BTCF0:USTF0",1731733356607,0.3608,91296.0,91293.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733356901,0.3608,91296.0,91293.0,0.29976009]
["bitfinex-derivatives","BTCF0:USTF0",1731733357288,0.3608,91296.0,91295.0,0.19612658]
["bitfinex-derivatives","BTCF0:USTF0",1731733357606,0.3608,91297.0,91295.0,0.18583351]
["bitfinex-derivatives","BTCF0:USTF0",1731733357903,0.3608,91297.0,91296.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1731733358105,0.00011169,91303.0,91295.0,0.18583351]
["bitfinex-derivatives","BTCF0:USTF0",1731733358293,0.00011169,91303.0,91297.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733358699,0.00011169,91303.0,91296.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733359000,0.00011169,91303.0,91295.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733359203,0.00011169,91303.0,91300.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733359204,0.36091169,91303.0,91300.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733359593,0.36091169,91303.0,91301.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733359794,0.36091169,91303.0,91300.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733360900,0.36091169,91303.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733366894,0.05323882,91302.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733367094,0.08353882,91302.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733367296,0.05323882,91301.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733368108,0.00942741,91300.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733368297,0.06266623,91300.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733369510,0.06267012,91300.0,91299.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733370418,0.06267015,91300.0,91294.0,0.13607379]
["bitfinex-derivatives","BTCF0:USTF0",1731733370620,0.16406919,91297.0,91294.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733372105,0.00945051,91296.0,91294.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733372406,0.00945051,91295.0,91294.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733372600,0.19675223,91295.0,91288.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733372800,0.3608,91301.0,91278.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733372801,0.3608,91289.0,91278.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1731733373011,0.3608,91279.0,91273.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733373311,0.16411166,91277.0,91273.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733373513,0.00981616,91276.0,91273.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733373807,0.00981616,91275.0,91273.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733374010,0.0327,91278.0,91274.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733374206,0.00972867,91277.0,91274.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733374400,0.0327,91278.0,91273.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733374600,0.0327,91278.0,91277.0,0.19646912]
["bitfinex-derivatives","BTCF0:USTF0",1731733374809,0.04268934,91278.0,91277.0,0.19646912]
["bitfinex-derivatives","BTCF0:USTF0",1731733375207,0.04268934,91278.0,91268.0,0.32679031]
["bitfinex-derivatives","BTCF0:USTF0",1731733375208,0.04268934,91278.0,91272.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733375411,0.3608,91273.0,91266.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733375623,0.00998934,91272.0,91265.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733375914,0.00998934,91271.0,91265.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733376115,0.00998934,91270.0,91263.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733376320,0.00998934,91269.0,91262.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733376509,0.00998934,91268.0,91263.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733376710,0.00998934,91268.0,91262.0,0.30011955]
["bitfinex-derivatives","BTCF0:USTF0",1731733376909,0.00985916,91268.0,91262.0,0.30011955]
["bitfinex-derivatives","BTCF0:USTF0",1731733377107,0.00985916,91268.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733378709,0.3608,91273.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733378916,0.0098211,91272.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733379213,0.0098211,91271.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733379420,0.0098211,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733379616,0.0098211,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733379816,0.0098211,91268.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733381111,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733381322,0.00982973,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733381526,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733381819,0.00982672,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733382124,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733383115,0.00981615,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733383312,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733383616,0.00981409,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733383815,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733384024,0.00981409,91269.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733384212,0.033,91270.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733384413,0.3608,91268.0,91262.0,0.10363351]
["bitfinex-derivatives","BTCF0:USTF0",1731733388828,0.3608,91268.0,91263.0,0.06808012]
["bitfinex-derivatives","BTCF0:USTF0",1731733391130,0.42888012,91268.0,91258.0,0.05453235]
["bitfinex-derivatives","BTCF0:USTF0",1731733391338,0.42888012,91268.0,91259.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733391515,0.37066544,91268.0,91259.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733391921,0.37066544,91268.0,91250.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733391922,0.50682568,91268.0,91250.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733392129,0.76746556,91268.0,91252.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733392320,0.3608,91253.0,91252.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733392825,0.3608,91253.0,91246.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733393020,0.0332,91252.0,91245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733393216,0.0663,91252.0,91245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733394927,9.201e-05,91251.0,91243.0,0.18594161]
["bitfinex-derivatives","BTCF0:USTF0",1731733396733,9.201e-05,91251.0,91243.0,0.38242765]
["bitfinex-derivatives","BTCF0:USTF0",1731733397122,9.201e-05,91251.0,91250.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733398632,9.201e-05,91251.0,91243.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733398633,9.201e-05,91251.0,91248.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733401329,9.201e-05,91251.0,91249.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733402125,9.201e-05,91251.0,91248.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1731733402331,9.201e-05,91251.0,91247.0,0.36528958]
["bitfinex-derivatives","BTCF0:USTF0",1731733402931,9.201e-05,91251.0,91250.0,0.19655291]
["bitfinex-derivatives","BTCF0:USTF0",1731733403232,0.01037179,91251.0,91250.0,0.19655291]
["bitfinex-derivatives","BTCF0:USTF0",1731733403433,0.01037179,91251.0,91249.0,0.19655291]
["bitfinex-derivatives","BTCF0:USTF0",1731733403644,9.201e-05,91251.0,91249.0,0.19655291]
["bitfinex-derivatives","BTCF0:USTF0",1731733404139,9.201e-05,91251.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733404331,0.01028203,91250.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733404539,0.13087709,91251.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733404735,0.01031942,91250.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733404928,0.13087709,91251.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733405130,0.01031942,91250.0,91245.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733405433,0.13078508,91250.0,91246.0,0.19655291]
["bitfinex-derivatives","BTCF0:USTF0",1731733405628,9.201e-05,91251.0,91246.0,0.22755291]
["bitfinex-derivatives","BTCF0:USTF0",1731733405834,9.201e-05,91251.0,91250.0,0.10378161]
["bitfinex-derivatives","BTCF0:USTF0",1731733406747,9.201e-05,91251.0,91250.0,0.36373452]
["bitfinex-derivatives","BTCF0:USTF0",1731733407438,0.00996521,91251.0,91250.0,0.16718161]
["bitfinex-derivatives","BTCF0:USTF0",1731733408539,0.00996521,91251.0,91250.0,0.22208623]
["bitfinex-derivatives","BTCF0:USTF0",1731733408735,9.201e-05,91251.0,91250.0,0.22208623]
["bitfinex-derivatives","BTCF0:USTF0",1731733409330,9.201e-05,91251.0,91250.0,0.31503345]
["bitfinex-derivatives","BTCF0:USTF0",1731733409534,0.0099577,91251.0,91250.0,0.31503345]
["bitfinex-derivatives","BTCF0:USTF0",1731733410435,0.0099577,91251.0,91250.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1731733410737,9.201e-05,91251.0,91250.0,0.36464932]
["bitfinex-derivatives","BTCF0:USTF0",1731733410940,9.201e-05,91251.0,91250.0,0.2789447]
["bitfinex-derivatives","BTCF0:USTF0",1731733411238,0.13087709,91251.0,91250.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733411436,0.14077063,91251.0,91250.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733411841,0.14077063,91251.0,91247.0,0.1967847]
["bitfinex-derivatives","BTCF0:USTF0",1731733411842,0.00998555,91251.0,91247.0,0.1967847]
["bitfinex-derivatives","BTCF0:USTF0",1731733412032,0.13127347,91248.0,91246.0,0.1967847]
["bitfinex-derivatives","BTCF0:USTF0",1731733412233,0.04099354,91250.0,91246.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733412432,0.02625522,91249.0,91246.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733413743,0.3608,91247.0,91246.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733413942,0.38705522,91247.0,91246.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733414538,0.37069354,91247.0,91246.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733414738,0.37069354,91247.0,91245.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733415045,0.00989354,91246.0,91245.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733418149,0.00989354,91246.0,91244.0,0.06810954]
["bitfinex-derivatives","BTCF0:USTF0",1731733418342,0.0265385,91246.0,91244.0,0.06810954]
["bitfinex-derivatives","BTCF0:USTF0",1731733418539,0.0265385,91246.0,91243.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733418540,0.06810954,91245.0,91243.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733418838,0.06810954,91245.0,91241.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733418839,0.02719044,91244.0,91242.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733419040,0.01045786,91243.0,91242.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1731733419247,0.01045786,91243.0,91241.0,0.27904469]
["bitfinex-derivatives","BTCF0:USTF0",1731733419444,0.01045786,91242.0,91241.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733419842,0.02728606,91242.0,91241.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733420152,0.02734582,91242.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733420350,0.02734582,91241.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733420948,0.01051762,91241.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733421155,0.02734582,91241.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733421452,0.02734582,91246.0,91240.0,0.26164643]
["bitfinex-derivatives","BTCF0:USTF0",1731733421746,0.02734582,91245.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733421953,0.02734582,91244.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733422247,0.02734582,91243.0,91242.0,0.19692628]
["bitfinex-derivatives","BTCF0:USTF0",1731733422455,0.02734582,91243.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733422456,0.05327159,91243.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733422651,0.22427116,91242.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733422851,0.21638275,91241.0,91240.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1731733423245,0.26965434,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733423755,0.59845434,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733425351,0.6053059,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733425551,0.60626038,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733426357,0.59940882,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733426655,0.11499892,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733427252,0.44381143,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733427446,0.74381143,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733427652,0.89982584,91241.0,91240.0,1.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733428062,0.10379801,91233.0,91207.0,0.19692628]
["bitfinex-derivatives","BTCF0:USTF0",1731733428263,0.3608,91209.0,91207.0,0.25288373]
["bitfinex-derivatives","BTCF0:USTF0",1731733429356,0.3608,91209.0,91207.0,0.19692628]
["bitfinex-derivatives","BTCF0:USTF0",1731733429961,0.3608,91209.0,91207.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731733432359,0.3608,91209.0,91207.0,0.18595801]
["bitfinex-derivatives","BTCF0:USTF0",1731733432563,0.3608,91209.0,91206.0,0.05492151]
["bitfinex-derivatives","BTCF0:USTF0",1731733432762,0.3608,91209.0,91200.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1731733433753,0.3608,91209.0,91200.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1731733434159,0.01070779,91208.0,91200.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1731733434364,0.3608,91209.0,91200.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1731733434865,0.3608,91209.0,91207.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733435971,0.3608,91209.0,91200.0,0.29035585]
["bitfinex-derivatives","BTCF0:USTF0",1731733438171,0.3608,91209.0,91208.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733441572,0.3608,91209.0,91206.0,0.20759602]
["bitfinex-derivatives","BTCF0:USTF0",1731733441876,0.3608,91209.0,91207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731733442575,0.3608,91209.0,91207.0,0.19625189]
["bitfinex-derivatives","BTCF0:USTF0",1731733442880,0.3608,91209.0,91206.0,0.28153189]
["bitfinex-derivatives","BTCF0:USTF0",1731733443581,0.3608,91209.0,91206.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731733444773,0.39366001,91220.0,91206.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731733444774,0.36136001,91220.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733445076,0.3608,91220.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733446475,0.3608,91230.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733446679,0.01063231,91229.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733446877,0.3608,91230.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733446878,0.01063231,91228.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733447184,0.01063231,91227.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733447386,0.01063231,91226.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733447578,0.01063231,91225.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733447878,0.3608,91230.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733447879,0.01063231,91224.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733448077,0.3608,91223.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733448282,0.01067558,91222.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733448785,0.01067558,91221.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733448973,0.3608,91223.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733449179,0.01071188,91222.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733449485,0.01071188,91221.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733449678,0.01071188,91220.0,91219.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733449874,0.01071188,91222.0,91219.0,0.18903801]
["bitfinex-derivatives","BTCF0:USTF0",1731733450180,0.01071188,91221.0,91219.0,0.18903801]
["bitfinex-derivatives","BTCF0:USTF0",1731733450387,0.01071188,91220.0,91219.0,0.3852899]
["bitfinex-derivatives","BTCF0:USTF0",1731733450586,0.01071188,91220.0,91219.0,0.43993943]
["bitfinex-derivatives","BTCF0:USTF0",1731733450789,0.01071188,91220.0,91219.0,0.33614142]
["bitfinex-derivatives","BTCF0:USTF0",1731733451181,0.01071188,91222.0,91219.0,0.33614142]
["bitfinex-derivatives","BTCF0:USTF0",1731733451384,0.01071188,91221.0,91219.0,0.13988953]
["bitfinex-derivatives","BTCF0:USTF0",1731733451579,0.01068424,91220.0,91219.0,0.13988953]
["bitfinex-derivatives","BTCF0:USTF0",1731733452475,0.01068424,91220.0,91219.0,0.4013975]
["bitfinex-derivatives","BTCF0:USTF0",1731733452684,0.01068424,91220.0,91219.0,0.13988953]
["bitfinex-derivatives","BTCF0:USTF0",1731733452886,0.0051,91233.0,91219.0,0.80235899]
["bitfinex-derivatives","BTCF0:USTF0",1731733453080,0.01061071,91232.0,91231.0,0.19662927]
["bitfinex-derivatives","BTCF0:USTF0",1731733453384,0.01061071,91232.0,91231.0,0.1965901]
["bitfinex-derivatives","BTCF0:USTF0",1731733454291,0.01061071,91232.0,91228.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733454492,0.01061071,91231.0,91228.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733454785,0.01061071,91230.0,91228.0,0.34741236]
["bitfinex-derivatives","BTCF0:USTF0",1731733454982,0.0051,91245.0,91229.0,0.39637037]
["bitfinex-derivatives","BTCF0:USTF0",1731733454983,0.13108921,91241.0,91229.0,0.39637037]
["bitfinex-derivatives","BTCF0:USTF0",1731733455182,0.01049437,91233.0,91230.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733455379,0.01049437,91232.0,91230.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733455576,0.13108921,91243.0,91229.0,0.42827037]
["bitfinex-derivatives","BTCF0:USTF0",1731733455784,0.01031364,91233.0,91230.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733455985,0.13108921,91243.0,91230.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733456189,0.01031365,91233.0,91230.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733456378,0.13108921,91236.0,91229.0,0.16609801]
["bitfinex-derivatives","BTCF0:USTF0",1731733456574,0.01031148,91233.0,91229.0,0.16609801]
["bitfinex-derivatives","BTCF0:USTF0",1731733456781,0.13108921,91236.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733456992,0.16386152,91243.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733456993,0.01029582,91233.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733457187,0.13108921,91237.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733457375,0.13108921,91238.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733457579,0.13108921,91237.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733457992,0.13108921,91238.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733458376,0.13108921,91240.0,91229.0,0.22171341]
["bitfinex-derivatives","BTCF0:USTF0",1731733458689,0.13108921,91241.0,91229.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1731733460086,0.01034637,91233.0,91230.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733460285,0.01034637,91232.0,91230.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733460485,0.01034637,91231.0,91222.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733460690,0.01034637,91230.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733460879,0.01034637,91229.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733461187,0.01034637,91228.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733461384,0.0952,91233.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733461587,0.01041918,91232.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733461778,0.0952,91233.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733461979,0.01039537,91232.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733462183,0.0952,91233.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733462184,0.01039537,91231.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733462384,0.01039537,91230.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733462579,0.01039537,91229.0,91222.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733462783,0.0952,91233.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733462979,0.010328,91232.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733463186,0.010328,91231.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733463392,0.010328,91230.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733463588,0.010328,91229.0,91223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733463898,0.010328,91228.0,91222.0,0.15813494]
["bitfinex-derivatives","BTCF0:USTF0",1731733464093,0.010328,91227.0,91222.0,0.15813494]
["bitfinex-derivatives","BTCF0:USTF0",1731733464297,0.010328,91226.0,91222.0,0.15813494]
["bitfinex-derivatives","BTCF0:USTF0",1731733464600,0.01036372,91225.0,91223.0,0.19644421]
["bitfinex-derivatives","BTCF0:USTF0",1731733464798,0.0633,91233.0,91224.0,0.13439801]
["bitfinex-derivatives","BTCF0:USTF0",1731733465094,0.0633,91233.0,91226.0,0.19634203]
["bitfinex-derivatives","BTCF0:USTF0",1731733465284,0.01027895,91232.0,91226.0,0.19634203]
["bitfinex-derivatives","BTCF0:USTF0",1731733465589,0.01027895,91231.0,91226.0,0.19634203]
["bitfinex-derivatives","BTCF0:USTF0",1731733465889,0.3608,91234.0,91230.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733466093,0.01029102,91233.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733466389,0.01029102,91232.0,91231.0,0.28158203]
["bitfinex-derivatives","BTCF0:USTF0",1731733466598,0.01029102,91232.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733466800,0.3608,91234.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733466989,0.01037003,91233.0,91232.0,0.19637671]
["bitfinex-derivatives","BTCF0:USTF0",1731733467389,0.01037003,91233.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733467595,0.3608,91234.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733467893,0.3608,91234.0,91233.0,0.19641245]
["bitfinex-derivatives","BTCF0:USTF0",1731733468094,0.37120812,91234.0,91233.0,0.19641245]
["bitfinex-derivatives","BTCF0:USTF0",1731733468496,0.37120812,91234.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733468690,0.3608,91234.0,91231.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731733468883,0.3608,91234.0,91231.0,0.34741236]
["bitfinex-derivatives","BTCF0:USTF0",1731733469289,0.36650001,91244.0,91232.0,0.26217236]
["bitfinex-derivatives","BTCF0:USTF0",1731733469488,0.01038431,91243.0,91241.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733469689,0.3608,91244.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733469988,0.01039692,91243.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733471897,0.3608,91244.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733472304,0.01035766,91243.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733475695,0.3608,91244.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733475894,0.01037234,91243.0,91242.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731733477101,0.01037234,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733478902,0.01037234,91243.0,91242.0,0.33745466]
["bitfinex-derivatives","BTCF0:USTF0",1731733479097,0.3608,91244.0,91242.0,0.33745466]
["bitfinex-derivatives","BTCF0:USTF0",1731733479303,0.01038467,91243.0,91242.0,0.33745466]
["bitfinex-derivatives","BTCF0:USTF0",1731733479499,0.3608,91244.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733479693,0.01038537,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733481897,0.02699667,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733482806,0.19085819,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733483105,0.02699667,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733484712,0.15830919,91243.0,91242.0,0.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1731733484899,0.13130594,91245.0,91242.0,0.36940336]
["bitfinex-derivatives","BTCF0:USTF0",1731733485101,9.201e-05,91251.0,91243.0,0.19653784]
["bitfinex-derivatives","BTCF0:USTF0",1731733485302,9.201e-05,91251.0,91242.0,0.17286552]
["bitfinex-derivatives","BTCF0:USTF0",1731733485303,9.201e-05,91251.0,91250.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733485601,9.201e-05,91251.0,91250.0,0.30033585]
["bitfinex-derivatives","BTCF0:USTF0",1731733485910,9.201e-05,91251.0,91250.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733488001,0.0051,91263.0,91251.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731733488217,0.0332,91266.0,91262.0,0.10379801]
["bitfinex-derivatives","BTCF0:USTF0",1731733488505,0.0332,91266.0,91263.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731733488700,0.0332,91266.0,91263.0,0.28215965]
["bitfinex-derivatives","BTCF0:USTF0",1731733488897,8.186e-05,91265.0,91263.0,0.28215965]
["bitfinex-derivatives","BTCF0:USTF0",1731733489506,8.186e-05,91265.0,91263.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731733493505,8.186e-05,91265.0,91263.0,0.14026277]
["bitfinex-derivatives","BTCF0:USTF0",1731733497615,8.186e-05,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733498813,8.186e-05,91265.0,91264.0,0.06818919]
["bitfinex-derivatives","BTCF0:USTF0",1731733502612,0.0051,91276.0,91264.0,0.06818919]
["bitfinex-derivatives","BTCF0:USTF0",1731733502820,0.3608,91280.0,91275.0,0.13610776]
["bitfinex-derivatives","BTCF0:USTF0",1731733503013,0.3608,91280.0,91276.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733503517,8.03e-05,91279.0,91276.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733505119,8.03e-05,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733505314,0.0100414,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733505916,0.3708414,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733507223,0.3709209,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733508737,0.37093617,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733509017,0.37097642,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733509826,0.38724901,91279.0,91278.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733510124,0.45530289,91279.0,91266.0,0.19580541]
["bitfinex-derivatives","BTCF0:USTF0",1731733510427,0.02637274,91278.0,91267.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733511428,0.02637274,91278.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733512014,0.36144031,91279.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733512218,0.01001758,91278.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733512429,0.01001758,91277.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733512627,0.01001758,91276.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733512833,0.01001758,91275.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733514526,0.17366295,91275.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733514724,0.17366295,91274.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733514933,0.01001758,91273.0,91270.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733515134,0.00983225,91272.0,91270.0,0.26385929]
["bitfinex-derivatives","BTCF0:USTF0",1731733515432,0.22714537,91276.0,91270.0,0.26385929]
["bitfinex-derivatives","BTCF0:USTF0",1731733515734,0.00983519,91275.0,91270.0,0.19580541]
["bitfinex-derivatives","BTCF0:USTF0",1731733516032,0.00983519,91275.0,91267.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733516033,0.00983519,91274.0,91273.0,0.06805388]
["bitfinex-derivatives","BTCF0:USTF0",1731733516240,0.00983519,91274.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733516422,0.11675371,91276.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733516423,0.06308938,91273.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733517429,0.00983519,91273.0,91272.0,0.28004541]
["bitfinex-derivatives","BTCF0:USTF0",1731733519023,0.22764897,91276.0,91272.0,0.28004541]
["bitfinex-derivatives","BTCF0:USTF0",1731733519219,0.22764897,91276.0,91273.0,0.19580541]
["bitfinex-derivatives","BTCF0:USTF0",1731733519418,0.00967307,91275.0,91272.0,0.28004541]
["bitfinex-derivatives","BTCF0:USTF0",1731733519625,0.00967307,91274.0,91272.0,0.28004541]
["bitfinex-derivatives","BTCF0:USTF0",1731733519837,0.00967307,91273.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733520232,0.00967307,91275.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733520431,0.00967307,91274.0,91272.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1731733520732,0.00967307,91273.0,91272.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1731733521725,0.17382204,91273.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733522027,0.00967307,91273.0,91272.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1731733522428,0.00967307,91273.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733524539,0.06292802,91273.0,91272.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1731733526538,0.06292802,91273.0,91268.0,0.19652239]
["bitfinex-derivatives","BTCF0:USTF0",1731733526836,0.3608,91269.0,91265.0,0.05475716]
["bitfinex-derivatives","BTCF0:USTF0",1731733527027,0.3608,91269.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733527028,0.09552802,91268.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733527231,0.19637444,91266.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733527426,0.06292802,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733527631,0.06289399,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733528634,0.06289399,91265.0,91264.0,0.05581173]
["bitfinex-derivatives","BTCF0:USTF0",1731733528940,0.06289399,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733529433,0.05325495,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733529633,0.06283397,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733531937,0.06283869,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733532338,0.00957902,91265.0,91264.0,0.05490281]
["bitfinex-derivatives","BTCF0:USTF0",1731733532539,0.00957902,91265.0,91264.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731733533838,0.00957902,91265.0,91264.0,0.10385281]
["bitfinex-derivatives","BTCF0:USTF0",1731733534240,0.00064,91269.0,91264.0,0.10385281]
["bitfinex-derivatives","BTCF0:USTF0",1731733534441,0.0051,91276.0,91264.0,0.10385281]
["bitfinex-derivatives","BTCF0:USTF0",1731733534640,0.0051,91276.0,91275.0,0.1037175]
["bitfinex-derivatives","BTCF0:USTF0",1731733534846,0.16414432,91283.0,91275.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733535040,0.3608,91276.0,91275.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733535546,0.3608,91276.0,91270.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733535547,0.55584432,91276.0,91270.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733535731,0.55582721,91276.0,91270.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733535934,0.3917,91276.0,91271.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733536745,0.55582721,91276.0,91269.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733536932,0.3917,91276.0,91269.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733537133,0.3917,91276.0,91271.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733537333,0.3917,91276.0,91268.0,0.1037175]
["bitfinex-derivatives","BTCF0:USTF0",1731733537334,0.3917,91276.0,91272.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733537533,0.3608,91276.0,91272.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733537740,0.3608,91276.0,91274.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733538246,0.3608,91276.0,91273.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1731733538837,0.3608,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733541748,0.3608,91276.0,91275.0,0.2643624]
["bitfinex-derivatives","BTCF0:USTF0",1731733542943,0.3608,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733543736,0.3608,91276.0,91275.0,0.26444069]
["bitfinex-derivatives","BTCF0:USTF0",1731733543939,0.3608,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733544550,0.3608,91276.0,91275.0,0.2644355]
["bitfinex-derivatives","BTCF0:USTF0",1731733544750,0.3608,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733545145,0.3608,91276.0,91275.0,0.26443666]
["bitfinex-derivatives","BTCF0:USTF0",1731733545945,0.3608,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733546152,0.37043701,91276.0,91275.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733546555,0.42369179,91276.0,91275.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1731733547140,0.4236998,91276.0,91275.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1731733547558,0.4236998,91276.0,91269.0,0.05401592]
["bitfinex-derivatives","BTCF0:USTF0",1731733547559,0.4236998,91276.0,91269.0,0.12207612]
["bitfinex-derivatives","BTCF0:USTF0",1731733547744,0.16414192,91272.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733547948,0.00964502,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733548156,0.00964502,91270.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733548769,0.16414192,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733549246,0.00969495,91270.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733549657,0.16414192,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733549956,0.00969485,91270.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733552657,0.16414192,91272.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733552958,0.00973883,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733553775,0.17388075,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733553962,0.00973883,91270.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733554463,0.00973883,91271.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733554651,0.00973883,91270.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733554846,0.00973883,91275.0,91269.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733555048,0.3608,91276.0,91271.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733555049,0.00973883,91274.0,91271.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733555251,0.00973883,91273.0,91271.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733555460,0.00973883,91272.0,91271.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733555654,0.00973883,91275.0,91270.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733555855,0.00973883,91274.0,91271.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733556055,0.13130537,91278.0,91272.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733556353,0.00982799,91277.0,91276.0,0.19637046]
["bitfinex-derivatives","BTCF0:USTF0",1731733556553,0.00982799,91277.0,91276.0,0.34480773]
["bitfinex-derivatives","BTCF0:USTF0",1731733557160,8.03e-05,91279.0,91276.0,0.34480773]
["bitfinex-derivatives","BTCF0:USTF0",1731733557661,8.03e-05,91279.0,91276.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733557865,8.03e-05,91279.0,91276.0,0.34480773]
["bitfinex-derivatives","BTCF0:USTF0",1731733559163,8.03e-05,91279.0,91278.0,0.1361204]
["bitfinex-derivatives","BTCF0:USTF0",1731733559564,8.03e-05,91279.0,91278.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733560255,0.00994675,91279.0,91278.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733560755,0.00994675,91279.0,91276.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733560958,0.00986645,91278.0,91276.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733561279,0.00986645,91277.0,91276.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731733561654,0.00986645,91277.0,91276.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733564960,0.00986645,91277.0,91276.0,0.13757527]
["bitfinex-derivatives","BTCF0:USTF0",1731733565163,0.13138567,91279.0,91276.0,0.20563547]
["bitfinex-derivatives","BTCF0:USTF0",1731733565459,0.13138567,91279.0,91277.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733565460,8.03e-05,91279.0,91277.0,0.26184773]
["bitfinex-derivatives","BTCF0:USTF0",1731733565664,8.03e-05,91279.0,91278.0,0.30874224]
["bitfinex-derivatives","BTCF0:USTF0",1731733566058,8.03e-05,91279.0,91277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731733566059,0.00993886,91279.0,91277.0,0.35833174]
["bitfinex-derivatives","BTCF0:USTF0",1731733566251,8.03e-05,91279.0,91277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731733566455,8.03e-05,91279.0,91278.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733571566,0.00987998,91279.0,91278.0,0.27849882]
["bitfinex-derivatives","BTCF0:USTF0",1731733572166,0.00987998,91279.0,91278.0,0.34655902]
["bitfinex-derivatives","BTCF0:USTF0",1731733574168,0.00987998,91279.0,91278.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733574369,8.03e-05,91279.0,91278.0,0.67523902]
["bitfinex-derivatives","BTCF0:USTF0",1731733574564,0.0051,91285.0,91278.0,0.4790202]
["bitfinex-derivatives","BTCF0:USTF0",1731733574874,0.13130537,91286.0,91284.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733575172,0.0051,91290.0,91284.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733575173,0.0051,91290.0,91284.0,0.26423443]
["bitfinex-derivatives","BTCF0:USTF0",1731733575363,0.13130537,91290.0,91289.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733575564,0.13130537,91290.0,91289.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733575565,0.00980002,91290.0,91289.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733576874,0.00978654,91290.0,91289.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733578571,0.00978654,91290.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733579181,0.0001312,91294.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733579369,0.00981345,91293.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733579571,0.00981345,91292.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733579870,0.0001312,91294.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733580176,0.0001312,91294.0,91293.0,0.19600232]
["bitfinex-derivatives","BTCF0:USTF0",1731733580363,0.00991344,91294.0,91293.0,0.19600232]
["bitfinex-derivatives","BTCF0:USTF0",1731733580866,0.0001312,91294.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733581075,0.00991024,91294.0,91289.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1731733581372,0.0001312,91294.0,91293.0,0.19600064]
["bitfinex-derivatives","BTCF0:USTF0",1731733581567,0.00990339,91294.0,91293.0,0.19600064]
["bitfinex-derivatives","BTCF0:USTF0",1731733581968,0.07796359,91294.0,91293.0,0.19600064]
["bitfinex-derivatives","BTCF0:USTF0",1731733582162,0.0681914,91294.0,91292.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733582574,0.00983651,91293.0,91292.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733584781,0.0001312,91294.0,91292.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733585578,0.0001312,91294.0,91292.0,0.13741998]
["bitfinex-derivatives","BTCF0:USTF0",1731733585768,0.0001312,91294.0,91292.0,0.05513998]
["bitfinex-derivatives","BTCF0:USTF0",1731733585971,0.0001312,91294.0,91289.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733585972,0.0001312,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733587486,0.13132156,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733588577,0.0001312,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733589286,0.00982013,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733590475,0.0001312,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733591685,0.0001312,91294.0,91293.0,0.27828064]
["bitfinex-derivatives","BTCF0:USTF0",1731733591978,0.0001312,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733592988,0.0001312,91294.0,91293.0,0.34365488]
["bitfinex-derivatives","BTCF0:USTF0",1731733593176,0.0001312,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733593875,0.0001312,91294.0,91293.0,0.34365488]
["bitfinex-derivatives","BTCF0:USTF0",1731733594474,0.00980809,91294.0,91293.0,0.34365488]
["bitfinex-derivatives","BTCF0:USTF0",1731733594776,0.00980809,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733595181,0.00980809,91294.0,91293.0,0.34373841]
["bitfinex-derivatives","BTCF0:USTF0",1731733595485,0.00980809,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733597282,0.00980809,91294.0,91293.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733597483,0.00980809,91294.0,91293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731733597678,0.00980809,91294.0,91293.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1731733598285,0.00967689,91294.0,91293.0,0.2184004]
["bitfinex-derivatives","BTCF0:USTF0",1731733598484,0.13118188,91312.0,91293.0,0.95768285]
["bitfinex-derivatives","BTCF0:USTF0",1731733598677,0.13118188,91314.0,91309.0,0.39752166]
["bitfinex-derivatives","BTCF0:USTF0",1731733598879,0.49198188,91315.0,91314.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733599178,0.0302,91319.0,91314.0,0.1503002]
["bitfinex-derivatives","BTCF0:USTF0",1731733599179,0.13118188,91318.0,91314.0,0.1503002]
["bitfinex-derivatives","BTCF0:USTF0",1731733599379,0.00011958,91317.0,91314.0,0.1503002]
["bitfinex-derivatives","BTCF0:USTF0",1731733599679,0.00011958,91317.0,91316.0,0.19592619]
["bitfinex-derivatives","BTCF0:USTF0",1731733599877,0.00011958,91317.0,91314.0,0.1503002]
["bitfinex-derivatives","BTCF0:USTF0",1731733599878,0.00011958,91317.0,91314.0,0.2183604]
["bitfinex-derivatives","BTCF0:USTF0",1731733600084,0.1311578,91315.0,91314.0,0.2183604]
["bitfinex-derivatives","BTCF0:USTF0",1731733600292,0.1311578,91316.0,91314.0,0.2183604]
["bitfinex-derivatives","BTCF0:USTF0",1731733600789,0.00011958,91317.0,91314.0,0.2183604]
["bitfinex-derivatives","BTCF0:USTF0",1731733601882,0.00011958,91317.0,91314.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1731733602076,0.00011958,91317.0,91316.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733603289,0.00011958,91317.0,91314.0,0.13637199]
["bitfinex-derivatives","BTCF0:USTF0",1731733603500,0.00011958,91317.0,91316.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733606188,0.00011958,91317.0,91314.0,0.13637199]
["bitfinex-derivatives","BTCF0:USTF0",1731733606383,0.00011958,91317.0,91316.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1731733606790,0.00011958,91317.0,91316.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733607190,0.00011958,91317.0,91314.0,0.13637199]
["bitfinex-derivatives","BTCF0:USTF0",1731733607501,0.00011958,91317.0,91316.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733611495,0.00011958,91317.0,91314.0,0.13637199]
["bitfinex-derivatives","BTCF0:USTF0",1731733611695,0.00011958,91317.0,91316.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733614388,0.00011958,91317.0,91316.0,0.29910089]
["bitfinex-derivatives","BTCF0:USTF0",1731733614589,0.00011958,91317.0,91316.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733618093,0.00011958,91317.0,91316.0,0.36500044]
["bitfinex-derivatives","BTCF0:USTF0",1731733618395,0.00060001,91324.0,91316.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733618597,0.0051,91325.0,91323.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733618900,0.0051,91332.0,91324.0,0.52399348]
["bitfinex-derivatives","BTCF0:USTF0",1731733619098,0.0051,91338.0,91333.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733619304,0.01030116,91335.0,91334.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1731733619503,0.0051,91343.0,91334.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1731733621705,0.0051,91343.0,91334.0,0.05409578]
["bitfinex-derivatives","BTCF0:USTF0",1731733621913,0.0051,91343.0,91335.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733622211,0.0051,91343.0,91335.0,0.46439918]
["bitfinex-derivatives","BTCF0:USTF0",1731733622394,0.0051,91343.0,91342.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733622599,8.06e-05,91344.0,91342.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1731733622794,8.06e-05,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733626799,8.06e-05,91344.0,91343.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1731733627011,0.01030668,91344.0,91343.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1731733627202,0.01030668,91344.0,91343.0,0.4287395]
["bitfinex-derivatives","BTCF0:USTF0",1731733628615,0.01030668,91344.0,91343.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1731733630006,8.06e-05,91344.0,91343.0,0.4287395]
["bitfinex-derivatives","BTCF0:USTF0",1731733632611,8.06e-05,91344.0,91343.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1731733634505,0.13086875,91367.0,91343.0,0.76001997]
["bitfinex-derivatives","BTCF0:USTF0",1731733634711,0.13086875,91371.0,91362.0,0.496679]
["bitfinex-derivatives","BTCF0:USTF0",1731733634903,0.0309,91374.0,91362.0,0.578879]
["bitfinex-derivatives","BTCF0:USTF0",1731733636922,0.0309,91374.0,91362.0,0.5464744]
["bitfinex-derivatives","BTCF0:USTF0",1731733638714,0.0309,91374.0,91362.0,0.4642744]
["bitfinex-derivatives","BTCF0:USTF0",1731733638916,0.0309,91374.0,91362.0,0.5464344]
["bitfinex-derivatives","BTCF0:USTF0",1731733641124,0.0309,91374.0,91362.0,0.60122385]
["bitfinex-derivatives","BTCF0:USTF0",1731733641327,0.13086875,91372.0,91362.0,0.60122385]
["bitfinex-derivatives","BTCF0:USTF0",1731733641920,0.13086875,91373.0,91362.0,0.60122385]
["bitfinex-derivatives","BTCF0:USTF0",1731733642213,0.0309,91374.0,91362.0,0.60122385]
["bitfinex-derivatives","BTCF0:USTF0",1731733643012,0.13086875,91375.0,91362.0,1.03305825]
["bitfinex-derivatives","BTCF0:USTF0",1731733643218,0.13086875,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733643414,0.0098951,91375.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733643623,0.0635,91378.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733643624,0.13059433,91376.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733643817,0.13059433,91377.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733644013,0.0635,91378.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733644720,0.0312,91378.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733644913,0.0306,91387.0,91374.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1731733645218,0.0306,91387.0,91386.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733645513,0.0306,91387.0,91386.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1731733645919,0.0615,91391.0,91386.0,0.18577431]
["bitfinex-derivatives","BTCF0:USTF0",1731733646718,0.0615,91391.0,91390.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733646916,0.0311,91391.0,91390.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733647120,0.0303,91401.0,91390.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733647315,0.0309,91399.0,91390.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733647814,0.0309,91399.0,91390.0,0.4642744]
["bitfinex-derivatives","BTCF0:USTF0",1731733648412,0.0309,91399.0,91398.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733648615,0.0309,91399.0,91398.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1731733650113,0.0309,91399.0,91398.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733650316,0.0309,91399.0,91398.0,0.1855944]
["bitfinex-derivatives","BTCF0:USTF0",1731733651524,0.0304,91403.0,91398.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733651717,0.0304,91403.0,91398.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733652316,0.0304,91403.0,91398.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733653219,0.0304,91403.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733653420,0.0304,91403.0,91397.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733655823,0.0642,91414.0,91397.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733656125,0.0308,91413.0,91397.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733656618,0.0308,91413.0,91412.0,0.1034744]
["bitfinex-derivatives","BTCF0:USTF0",1731733656818,0.0258,91413.0,91412.0,0.14995096]
["bitfinex-derivatives","BTCF0:USTF0",1731733657018,0.0642,91414.0,91412.0,0.21778192]
["bitfinex-derivatives","BTCF0:USTF0",1731733657723,0.0319,91414.0,91412.0,0.21778192]
["bitfinex-derivatives","BTCF0:USTF0",1731733658845,0.0319,91414.0,91413.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733659817,0.00164136,91422.0,91413.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733660020,0.13059433,91426.0,91421.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733660329,0.13059433,91426.0,91412.0,0.13560402]
["bitfinex-derivatives","BTCF0:USTF0",1731733660330,0.0301,91428.0,91425.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733660516,0.0301,91428.0,91426.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733660920,0.16069433,91428.0,91426.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733661131,0.0301,91428.0,91426.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733661322,0.16069433,91428.0,91427.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733661519,0.03998303,91428.0,91427.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733662027,0.03998303,91428.0,91425.0,0.05516873]
["bitfinex-derivatives","BTCF0:USTF0",1731733662326,0.17346897,91427.0,91426.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733662528,0.17346897,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733662825,0.00988303,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733664227,0.0832671,91428.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733664527,0.06295448,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733664717,0.06295257,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733664918,0.06295443,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733665322,0.0629528,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733665835,0.17278104,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733666223,0.17279546,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733666424,0.17283714,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733667223,0.00982906,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733667622,4.168e-05,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733667831,0.00985821,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733668030,0.01967474,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733669329,0.1500996,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733669835,0.00985821,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733670130,4.168e-05,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733670331,0.1403468,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733670723,0.00992194,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733671538,0.00994595,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733675233,0.06311194,91427.0,91426.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1731733675735,0.06311194,91427.0,91417.0,0.05497182]
["bitfinex-derivatives","BTCF0:USTF0",1731733675924,0.3608,91420.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733676123,0.06307032,91419.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733676329,0.00990427,91418.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733676530,0.06307032,91418.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733676936,0.24946917,91418.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733677125,0.07912698,91418.0,91417.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733677329,0.07912698,91418.0,91416.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1731733677330,0.2754301,91418.0,91416.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1731733677535,0.06309798,91417.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733677836,0.16357904,91413.0,91409.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733678043,0.04043193,91412.0,91409.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733678233,0.0942,91412.0,91409.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733678425,0.01004683,91411.0,91407.0,0.15966827]
["bitfinex-derivatives","BTCF0:USTF0",1731733678626,0.01004683,91411.0,91408.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733678835,0.18970143,91410.0,91403.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731733679032,0.19630312,91408.0,91403.0,0.05333825]
["bitfinex-derivatives","BTCF0:USTF0",1731733679237,0.19630312,91408.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733679238,0.16364132,91404.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733679436,0.01004683,91403.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733679639,0.16364132,91404.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733679829,0.0099387,91403.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680030,0.16364132,91404.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680239,0.3608,91411.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680240,0.17355905,91403.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680427,0.00991773,91402.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680626,0.00991773,91403.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680830,0.16364132,91404.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733680831,0.00991773,91402.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733681030,0.16364132,91404.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733681227,0.00995274,91403.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733681436,0.00995274,91402.0,91401.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733682332,0.00995274,91402.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733683439,0.13092942,91408.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733683638,0.00982972,91407.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733683845,0.00982972,91406.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733684138,0.00982972,91405.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733684338,0.00982972,91404.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733684737,0.00978453,91403.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733684938,0.3608,91407.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733685139,0.00978453,91406.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733685434,0.00979591,91405.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733685633,0.3608,91407.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733685634,0.00979591,91404.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733685830,0.00979591,91403.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733686045,0.3608,91407.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733686237,0.00969114,91406.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733686439,0.3608,91407.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733687749,0.0942,91412.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733688043,0.0942,91412.0,91407.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733688250,0.00964851,91411.0,91407.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733688544,0.00964806,91410.0,91407.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733688746,0.37044806,91409.0,91407.0,0.10335669]
["bitfinex-derivatives","BTCF0:USTF0",1731733688937,0.3608,91409.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733689441,0.13092942,91408.0,91401.0,0.13680736]
["bitfinex-derivatives","BTCF0:USTF0",1731733690238,0.13092942,91408.0,91401.0,0.05472736]
["bitfinex-derivatives","BTCF0:USTF0",1731733690437,0.13092942,91408.0,91402.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733690838,0.49172942,91409.0,91402.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733692344,0.3608,91409.0,91402.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733692539,0.3608,91409.0,91403.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733694749,0.3608,91409.0,91404.0,0.06786561]
["bitfinex-derivatives","BTCF0:USTF0",1731733695847,0.3608,91409.0,91405.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733699151,0.3608,91409.0,91404.0,0.06786561]
["bitfinex-derivatives","BTCF0:USTF0",1731733699152,0.3608,91409.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733699346,0.00974822,91408.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733699751,0.3608,91409.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733699950,0.00974863,91408.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733700146,0.00974863,91407.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733700343,0.3608,91409.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733701951,0.00995511,91408.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733702149,0.00995511,91407.0,91406.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733704249,0.00995511,91407.0,91406.0,0.34201041]
["bitfinex-derivatives","BTCF0:USTF0",1731733704450,0.3608,91412.0,91406.0,0.34201041]
["bitfinex-derivatives","BTCF0:USTF0",1731733704643,0.00996489,91411.0,91406.0,0.34201041]
["bitfinex-derivatives","BTCF0:USTF0",1731733704847,0.00996489,91410.0,91406.0,0.34201041]
["bitfinex-derivatives","BTCF0:USTF0",1731733705156,0.00996489,91409.0,91406.0,0.34201041]
["bitfinex-derivatives","BTCF0:USTF0",1731733705451,0.49172942,91412.0,91407.0,0.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1731733705643,0.0099588,91411.0,91408.0,0.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1731733705842,0.13092942,91416.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733706148,0.13257069,91422.0,91415.0,0.10341109]
["bitfinex-derivatives","BTCF0:USTF0",1731733706451,0.0100216,91421.0,91418.0,0.26072488]
["bitfinex-derivatives","BTCF0:USTF0",1731733706658,0.00164127,91422.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733706659,0.0100216,91420.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733706853,0.00164127,91422.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733707055,0.01002031,91421.0,91420.0,0.2606953]
["bitfinex-derivatives","BTCF0:USTF0",1731733707249,0.00164127,91422.0,91419.0,0.34273697]
["bitfinex-derivatives","BTCF0:USTF0",1731733707446,0.00164127,91422.0,91421.0,0.26061697]
["bitfinex-derivatives","BTCF0:USTF0",1731733707755,0.01151201,91422.0,91421.0,0.26061697]
["bitfinex-derivatives","BTCF0:USTF0",1731733708258,0.00164127,91422.0,91420.0,0.26061697]
["bitfinex-derivatives","BTCF0:USTF0",1731733709250,0.00164127,91422.0,91419.0,0.34273697]
["bitfinex-derivatives","BTCF0:USTF0",1731733709747,0.00164127,91422.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733710057,0.00164127,91422.0,91421.0,0.26051203]
["bitfinex-derivatives","BTCF0:USTF0",1731733710359,0.00164127,91422.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733710661,0.00164127,91422.0,91420.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733710846,0.00164127,91422.0,91421.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733711258,0.00164127,91422.0,91420.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733711564,0.00164127,91422.0,91421.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733711764,0.00164127,91422.0,91420.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733712458,0.00164127,91422.0,91419.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733716063,0.00164127,91422.0,91420.0,0.02187597]
["bitfinex-derivatives","BTCF0:USTF0",1731733716250,0.00164127,91422.0,91420.0,0.05267597]
["bitfinex-derivatives","BTCF0:USTF0",1731733719762,0.00164127,91422.0,91420.0,0.31312411]
["bitfinex-derivatives","BTCF0:USTF0",1731733720463,0.00164127,91422.0,91421.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733722264,4.168e-05,91427.0,91420.0,0.05267597]
["bitfinex-derivatives","BTCF0:USTF0",1731733722454,4.168e-05,91427.0,91423.0,0.10341109]
["bitfinex-derivatives","BTCF0:USTF0",1731733722759,4.168e-05,91427.0,91426.0,0.06783039]
["bitfinex-derivatives","BTCF0:USTF0",1731733722966,4.168e-05,91427.0,91420.0,0.02187597]
["bitfinex-derivatives","BTCF0:USTF0",1731733722967,0.06787207,91427.0,91420.0,0.02187597]
["bitfinex-derivatives","BTCF0:USTF0",1731733723262,0.0312,91426.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733724055,0.0312,91426.0,91422.0,0.06783039]
["bitfinex-derivatives","BTCF0:USTF0",1731733724869,0.0312,91426.0,91420.0,0.02187597]
["bitfinex-derivatives","BTCF0:USTF0",1731733725058,0.0312,91426.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733732463,0.00983642,91425.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733732764,0.0312,91426.0,91421.0,0.34252814]
["bitfinex-derivatives","BTCF0:USTF0",1731733733358,0.0098457,91425.0,91421.0,0.34252814]
["bitfinex-derivatives","BTCF0:USTF0",1731733733558,0.0312,91426.0,91424.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733733766,0.0098457,91425.0,91424.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733734077,0.0312,91426.0,91424.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733734277,0.00984757,91425.0,91424.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733734577,0.13106464,91425.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733734771,0.13106489,91424.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733735265,0.13106489,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733736269,4.168e-05,91427.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733736773,0.00994635,91426.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733736972,0.00994635,91425.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733737176,0.00994635,91424.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733737377,0.00994635,91423.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733737569,0.00994635,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733738867,0.16364132,91428.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733738868,0.00995421,91427.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733739070,0.00995421,91426.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733739265,4.08e-05,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733739572,0.00999501,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733740576,0.14115816,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733740778,0.00999501,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733741273,0.14115789,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733741673,0.00999501,91422.0,91421.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733742367,0.00999501,91422.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733742368,0.47416581,91422.0,91417.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733742584,0.10585421,91421.0,91418.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733742873,0.17392721,91420.0,91418.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733743075,0.00995421,91419.0,91418.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733743483,0.00995421,91420.0,91418.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733743670,0.00995421,91420.0,91409.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733743671,0.68896,91419.0,91409.0,0.26554814]
["bitfinex-derivatives","BTCF0:USTF0",1731733743874,0.49193903,91410.0,91407.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733744074,0.13113903,91408.0,91402.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733744276,0.3608,91410.0,91399.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733744277,0.13114818,91405.0,91399.0,0.26044814]
["bitfinex-derivatives","BTCF0:USTF0",1731733744475,0.1033708,91406.0,91393.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733744476,0.3608,91400.0,91395.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733744676,0.0727048,91399.0,91395.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733744877,0.13114818,91398.0,91387.0,0.26554814]
["bitfinex-derivatives","BTCF0:USTF0",1731733745173,0.13114818,91398.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733745174,0.3608,91389.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733745780,0.13114818,91387.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733745970,0.0098489,91387.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733748583,0.3608,91389.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733749080,0.3608,91389.0,91386.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731733749585,0.3608,91387.0,91386.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731733749975,0.68908,91387.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733750284,0.44174369,91386.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733750577,0.01009289,91385.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733750786,0.32828,91385.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733750978,0.10393081,91386.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733750979,0.33836352,91384.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733751182,0.01022286,91384.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733751480,0.33850286,91384.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733754180,0.62841934,91384.0,91383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731733754373,0.62841934,91384.0,91377.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733754374,0.1033708,91378.0,91377.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733754580,0.7924908,91378.0,91370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733754779,0.7924908,91378.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733754780,0.39072,91377.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733754984,0.3608,91367.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733757777,0.1033708,91366.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733757990,0.1346708,91366.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733759584,0.0313,91366.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733760892,0.3608,91367.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733764390,0.00990837,91366.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733765790,0.3608,91367.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733766586,0.00991658,91366.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733766780,0.3608,91367.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733767992,0.3608,91367.0,91365.0,0.05387263]
["bitfinex-derivatives","BTCF0:USTF0",1731733768290,0.3608,91367.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733768493,0.3608,91367.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733770589,0.3608,91375.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733771988,0.01004568,91374.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772184,0.01012594,91373.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772381,0.3608,91375.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772382,0.01012594,91372.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772585,0.01012594,91371.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772781,0.01012594,91370.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733772984,0.3608,91375.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733773187,0.13080552,91372.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733773387,0.13080552,91373.0,91366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731733773690,0.01015435,91372.0,91370.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733773897,0.01015435,91371.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733774085,0.01015435,91373.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733774286,0.13080552,91371.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733774488,0.02643732,91372.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733774692,0.02643732,91371.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733775500,0.02643732,91374.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733775692,0.3608,91375.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733775693,0.02643732,91373.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733775994,0.02643732,91372.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733776203,0.02643732,91374.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733776501,0.02643732,91373.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733776798,0.02643732,91372.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733777002,0.02643732,91371.0,91370.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1731733777403,0.13101956,91371.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733777594,0.15780055,91374.0,91370.0,0.5462908]
["bitfinex-derivatives","BTCF0:USTF0",1731733777898,0.01030038,91373.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733778096,0.14131994,91374.0,91372.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733778303,0.00013934,91384.0,91373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731733778493,0.02657653,91383.0,91373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731733778799,0.02657653,91382.0,91373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731733778995,0.02657653,91381.0,91373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731733779308,0.15759447,91380.0,91373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731733779501,0.15759447,91379.0,91370.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1731733779692,0.02657653,91378.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733780195,0.01022174,91378.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733780397,0.01022174,91377.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733780602,0.01022174,91376.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733780901,0.01022174,91375.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733781101,0.01022174,91374.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733781311,0.13101794,91381.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733781604,0.02639273,91380.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733782192,0.14116899,91380.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733782393,0.01015105,91379.0,91370.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1731733782592,0.01015105,91379.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733782803,0.01015105,91379.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733783404,0.01015105,91378.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733783607,0.13101794,91381.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733783802,0.01009914,91380.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733784105,0.01009914,91379.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733784405,0.13101794,91382.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733784610,0.01001079,91381.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733784800,0.13101794,91382.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733785201,0.01001079,91380.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733785503,0.13101794,91383.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733785701,0.00998399,91382.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733785899,0.00998399,91381.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733786101,0.13101794,91383.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733786301,0.00998334,91382.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733786506,0.00998334,91381.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733786698,0.13115728,91384.0,91371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733786898,0.00013934,91384.0,91378.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733787099,0.13101794,91382.0,91378.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733787402,0.00013934,91384.0,91378.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733787403,0.13115728,91384.0,91378.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733787799,0.00013934,91384.0,91378.0,0.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1731733788722,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733791406,0.01001163,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733791714,0.01001163,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733791901,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733792211,0.01001164,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733792408,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733792600,0.01001788,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733792802,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733793109,0.01001789,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733793308,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733793509,0.01001643,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733793712,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733793902,0.01001644,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733794102,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733794103,0.01001644,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733794303,0.00013934,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733794613,0.01002258,91383.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733794813,0.01002258,91382.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733795006,0.00013934,91384.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733795206,0.01002258,91383.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733795506,0.01002258,91382.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733795713,0.00013934,91384.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733795907,0.01003068,91383.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733796106,0.01003068,91382.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733796307,0.00013934,91384.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733796502,0.01003322,91383.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733796807,0.01003322,91382.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733797007,0.00013934,91384.0,91379.0,0.41510354]
["bitfinex-derivatives","BTCF0:USTF0",1731733797312,0.00013934,91384.0,91379.0,0.67601359]
["bitfinex-derivatives","BTCF0:USTF0",1731733798318,0.00013934,91384.0,91382.0,0.26091005]
["bitfinex-derivatives","BTCF0:USTF0",1731733798621,0.00013934,91384.0,91383.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731733798821,0.00013934,91384.0,91383.0,0.41091458]
["bitfinex-derivatives","BTCF0:USTF0",1731733799414,0.00013934,91384.0,91383.0,0.15000453]
["bitfinex-derivatives","BTCF0:USTF0",1731733800407,0.00164186,91397.0,91383.0,0.97485359]
["bitfinex-derivatives","BTCF0:USTF0",1731733800613,0.00164186,91397.0,91396.0,0.42868453]
["bitfinex-derivatives","BTCF0:USTF0",1731733800815,0.00164186,91397.0,91396.0,0.51076453]
["bitfinex-derivatives","BTCF0:USTF0",1731733801312,0.00164186,91397.0,91396.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1731733801611,0.00164186,91397.0,91396.0,0.51076453]
["bitfinex-derivatives","BTCF0:USTF0",1731733802821,0.00164186,91397.0,91396.0,0.54628352]
["bitfinex-derivatives","BTCF0:USTF0",1731733803818,0.00164186,91397.0,91396.0,0.6018643]
["bitfinex-derivatives","BTCF0:USTF0",1731733808320,0.00164186,91397.0,91396.0,0.6342643]
["bitfinex-derivatives","BTCF0:USTF0",1731733808939,0.3608,91413.0,91396.0,0.6342643]
["bitfinex-derivatives","BTCF0:USTF0",1731733809121,0.3608,91413.0,91411.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733809320,0.3608,91413.0,91412.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733812020,0.3608,91413.0,91409.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733812315,0.3608,91413.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733812506,0.3608,91403.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733812711,0.3608,91403.0,91402.0,0.0546422]
["bitfinex-derivatives","BTCF0:USTF0",1731733812907,0.3608,91403.0,91398.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733813122,0.0952,91402.0,91398.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733815518,0.0952,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733816323,0.00983856,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733816517,0.00983856,91400.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733816726,0.0952,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733816927,0.00985197,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733817124,0.0952,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733817125,0.00985197,91400.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733817418,0.00985197,91399.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733817624,0.22621794,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733817821,0.00984415,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733818021,0.22621794,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733818224,0.00984415,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733818427,0.00984415,91400.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733818626,0.00984415,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733818840,0.22621794,91402.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733819129,0.13101794,91401.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733819629,0.13101794,91400.0,91398.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1731733822035,0.10340352,91399.0,91398.0,0.05513999]
["bitfinex-derivatives","BTCF0:USTF0",1731733822224,0.11329857,91399.0,91395.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733822525,0.0952,91402.0,91390.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733822526,0.13091384,91396.0,91390.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733822728,0.3608,91391.0,91389.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1731733822930,0.3608,91391.0,91389.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733823128,0.01013141,91390.0,91383.0,0.06078042]
["bitfinex-derivatives","BTCF0:USTF0",1731733823320,0.14105097,91389.0,91383.0,0.06078042]
["bitfinex-derivatives","BTCF0:USTF0",1731733823522,0.13091909,91387.0,91383.0,0.06078042]
["bitfinex-derivatives","BTCF0:USTF0",1731733823819,0.13091909,91385.0,91383.0,0.05568042]
["bitfinex-derivatives","BTCF0:USTF0",1731733824023,0.01009313,91384.0,91378.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1731733824231,0.3608,91383.0,91378.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1731733825227,0.3608,91383.0,91378.0,0.14233478]
["bitfinex-derivatives","BTCF0:USTF0",1731733827533,0.00994524,91382.0,91378.0,0.14233478]
["bitfinex-derivatives","BTCF0:USTF0",1731733827739,0.3608,91383.0,91378.0,0.13723478]
["bitfinex-derivatives","BTCF0:USTF0",1731733827943,0.00988596,91382.0,91378.0,0.13723478]
["bitfinex-derivatives","BTCF0:USTF0",1731733828141,0.3608,91383.0,91378.0,0.13723478]
["bitfinex-derivatives","BTCF0:USTF0",1731733832443,0.3608,91383.0,91378.0,0.05515478]
["bitfinex-derivatives","BTCF0:USTF0",1731733832741,0.3608,91383.0,91374.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733833142,0.3608,91375.0,91374.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733833534,0.46420352,91375.0,91374.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733833739,0.46420352,91375.0,91373.0,0.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1731733833740,0.3608,91375.0,91373.0,0.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1731733833941,0.3608,91375.0,91370.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733837443,0.10340352,91372.0,91367.0,0.05922969]
["bitfinex-derivatives","BTCF0:USTF0",1731733837642,0.46420352,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733837948,0.13091909,91370.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733838130,0.0629,91369.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733838335,0.0931,91369.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733845448,0.0629,91369.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733846335,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733846642,0.00977663,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733846850,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847042,0.00975571,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847346,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847540,0.00975649,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847742,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847743,0.00975649,91370.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733847941,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733848144,0.00978152,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733848341,0.00978152,91370.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733848749,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733848952,0.00979255,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733849247,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733849444,0.00979255,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733849747,0.3608,91372.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733849950,0.00979761,91371.0,91365.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731733850144,0.00979761,91371.0,91366.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733850346,0.3608,91372.0,91366.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733850647,0.3608,91372.0,91367.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733850836,0.3608,91387.0,91367.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733851042,0.00984425,91386.0,91374.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733851243,0.3608,91387.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733851742,0.00984663,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733851943,0.3608,91387.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733852139,0.00995473,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733852339,0.3608,91387.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733852545,0.00995486,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733852757,0.00995486,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733853054,0.3608,91387.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733853255,0.00996589,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733853444,0.00996589,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733853647,0.3608,91387.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733853843,0.01000713,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733854045,0.01000713,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733854347,0.13091909,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733854650,0.01000708,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733854849,0.01000708,91384.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733855043,0.13091909,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733855248,0.01000536,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733855545,0.01000536,91384.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733855752,0.13091909,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733855953,0.010039,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733856145,0.010039,91384.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733856348,0.13091909,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733856548,0.01003897,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733856747,0.01003897,91384.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733857048,0.13091909,91386.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733857255,0.01006274,91385.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733857551,0.01006274,91384.0,91375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731733857864,0.3608,91376.0,91373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733858153,0.3608,91376.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733858455,0.3608,91376.0,91368.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733859954,0.3608,91376.0,91369.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1731733860346,0.16281909,91377.0,91372.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733860347,0.02647659,91375.0,91372.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733860550,0.03091909,91389.0,91374.0,0.62161485]
["bitfinex-derivatives","BTCF0:USTF0",1731733860748,0.01018339,91388.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731733860952,0.01018339,91387.0,91384.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731733861250,0.00164216,91394.0,91385.0,0.26083141]
["bitfinex-derivatives","BTCF0:USTF0",1731733861552,0.00164216,91394.0,91391.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733864462,0.00164216,91394.0,91384.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731733864463,0.00164216,91394.0,91384.0,0.21604352]
["bitfinex-derivatives","BTCF0:USTF0",1731733864754,0.00164216,91394.0,91384.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733864968,0.3608,91389.0,91384.0,0.13740551]
["bitfinex-derivatives","BTCF0:USTF0",1731733865345,0.0314,91388.0,91384.0,0.13740551]
["bitfinex-derivatives","BTCF0:USTF0",1731733865750,0.0314,91388.0,91384.0,0.05536551]
["bitfinex-derivatives","BTCF0:USTF0",1731733865955,0.0314,91388.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733865956,0.01035748,91387.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731733866149,0.01035748,91386.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733866458,0.01035748,91385.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733866651,0.0314,91388.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733866850,0.01035713,91387.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733867056,0.01035713,91386.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733867251,0.01035713,91385.0,91382.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733867567,0.0314,91388.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733867749,0.01028579,91387.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733867951,0.01028579,91386.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733868257,0.01027973,91385.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733868459,0.0314,91388.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733868653,0.01028,91387.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733868852,0.01028,91386.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733869161,0.01028,91385.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733869357,0.01028,91384.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733869760,0.0314,91388.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733870150,0.0102478,91387.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733870354,0.0102478,91386.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733870553,0.0102478,91385.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733870851,0.0314,91388.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733871051,0.01023121,91387.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733871253,0.01023121,91386.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733871462,0.01023121,91385.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733871762,0.0314,91388.0,91383.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733872858,0.00164216,91394.0,91384.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733873054,0.01004078,91393.0,91384.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733873254,0.00164216,91394.0,91384.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733873652,0.00164216,91394.0,91387.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733875653,0.00164216,91394.0,91387.0,0.15829539]
["bitfinex-derivatives","BTCF0:USTF0",1731733877255,0.00999109,91393.0,91387.0,0.15829539]
["bitfinex-derivatives","BTCF0:USTF0",1731733877457,0.00164216,91394.0,91387.0,0.15829539]
["bitfinex-derivatives","BTCF0:USTF0",1731733877660,0.00164216,91394.0,91388.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731733879567,0.3608,91397.0,91388.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731733879767,0.3608,91397.0,91396.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733879964,0.3608,91397.0,91396.0,0.18544352]
["bitfinex-derivatives","BTCF0:USTF0",1731733882269,0.3608,91408.0,91396.0,0.18544352]
["bitfinex-derivatives","BTCF0:USTF0",1731733882473,0.00978487,91407.0,91404.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733882663,0.00978487,91406.0,91404.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733882858,0.3608,91408.0,91404.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733886572,0.00988609,91407.0,91404.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733886763,0.3608,91408.0,91404.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733888874,0.3608,91408.0,91398.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733889176,0.46420352,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733889373,0.00991798,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733889573,0.00991798,91406.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733889874,0.00991798,91405.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890070,0.00991798,91404.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890374,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890375,0.00991798,91403.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890575,0.00991798,91402.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890783,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733890784,0.04091798,91401.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733891079,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733891266,0.01002131,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733891466,0.01002131,91406.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733891673,0.01002131,91405.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733891863,0.01002131,91404.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733892071,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733892271,0.01004381,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733892478,0.01004381,91406.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733892671,0.01004381,91405.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733892872,0.01004381,91404.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733893081,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733893272,0.01001493,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733893468,0.01001493,91406.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733893667,0.01001493,91405.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733893995,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733894174,0.00999892,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733894371,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733894571,0.00999869,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733894876,0.00999869,91406.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733895079,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733895371,0.00988495,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733895568,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733895767,0.00988495,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733895977,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733896280,0.00987092,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733896471,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733896780,0.00987187,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733896973,0.3608,91408.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733897174,0.0098521,91407.0,91399.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731733897479,0.3608,91408.0,91401.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733897676,0.00985328,91407.0,91401.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733897880,0.3608,91408.0,91401.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733899580,0.3608,91408.0,91401.0,0.36417087]
["bitfinex-derivatives","BTCF0:USTF0",1731733900180,0.3608,91408.0,91402.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733900486,0.3608,91408.0,91401.0,0.36417087]
["bitfinex-derivatives","BTCF0:USTF0",1731733900782,0.3608,91408.0,91402.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733901185,0.3608,91408.0,91403.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733902177,0.3608,91408.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733903076,0.0096423,91407.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733903274,0.0096423,91406.0,91403.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733903475,0.0096423,91405.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733903681,0.3608,91408.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733903983,0.3608,91408.0,91403.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733904179,0.3608,91408.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733904581,0.00963897,91407.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733904780,0.00963897,91406.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733904975,0.3608,91408.0,91404.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733905180,0.3608,91408.0,91405.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733905383,0.00963309,91407.0,91405.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733905584,0.00963309,91406.0,91405.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733905889,0.00963309,91410.0,91405.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733906080,0.3608,91411.0,91406.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733906081,0.00963309,91409.0,91406.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733906279,0.00963309,91408.0,91406.0,0.26076735]
["bitfinex-derivatives","BTCF0:USTF0",1731733906582,0.0652,91413.0,91404.0,0.3478407]
["bitfinex-derivatives","BTCF0:USTF0",1731733906788,0.0652,91413.0,91412.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1731733906985,0.0652,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733907193,0.074885,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733908693,0.04178845,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733909279,0.0514769,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733911083,0.04178845,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733911284,0.0321,91413.0,91412.0,0.18540352]
["bitfinex-derivatives","BTCF0:USTF0",1731733911484,0.0321,91413.0,91412.0,0.2392991]
["bitfinex-derivatives","BTCF0:USTF0",1731733916791,0.0321,91413.0,91412.0,0.20374341]
["bitfinex-derivatives","BTCF0:USTF0",1731733917995,0.04172404,91413.0,91412.0,0.20374341]
["bitfinex-derivatives","BTCF0:USTF0",1731733918498,0.04172362,91413.0,91412.0,0.20374341]
["bitfinex-derivatives","BTCF0:USTF0",1731733918902,0.0321,91413.0,91412.0,0.20374341]
["bitfinex-derivatives","BTCF0:USTF0",1731733922407,0.0321,91413.0,91412.0,0.13589558]
["bitfinex-derivatives","BTCF0:USTF0",1731733922608,0.0321,91413.0,91412.0,0.05389558]
["bitfinex-derivatives","BTCF0:USTF0",1731733922812,0.0321,91413.0,91410.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733923115,0.14091225,91412.0,91410.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733923319,0.00980737,91411.0,91410.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733923521,0.14091225,91411.0,91410.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733924022,0.00980737,91411.0,91410.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733924216,0.14091225,91412.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733924424,0.00980737,91411.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733924817,0.13110488,91412.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733925115,0.00979468,91411.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733927223,0.14089956,91411.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733927409,0.00979468,91411.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733928120,0.13110488,91411.0,91410.0,0.13702786]
["bitfinex-derivatives","BTCF0:USTF0",1731733928319,0.00968718,91411.0,91410.0,0.05502786]
["bitfinex-derivatives","BTCF0:USTF0",1731733928521,0.00968718,91411.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733928716,0.04288718,91410.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733928914,0.00968723,91409.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733929221,0.00968723,91409.0,91408.0,0.3432693]
["bitfinex-derivatives","BTCF0:USTF0",1731733929624,0.00968723,91409.0,91408.0,0.13783195]
["bitfinex-derivatives","BTCF0:USTF0",1731733929823,0.00968723,91409.0,91408.0,0.05583195]
["bitfinex-derivatives","BTCF0:USTF0",1731733930123,0.00968723,91409.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733931112,0.14086824,91409.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733931522,0.00968723,91409.0,91408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733932929,0.00968723,91409.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733934528,0.0321,91413.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733934529,0.01010662,91412.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733934720,0.01010662,91411.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733935024,0.01010662,91410.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733935330,0.01010662,91409.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733935936,0.14130766,91409.0,91408.0,0.41111713]
["bitfinex-derivatives","BTCF0:USTF0",1731733936133,0.13120104,91413.0,91408.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733936325,0.0307,91427.0,91412.0,0.06784783]
["bitfinex-derivatives","BTCF0:USTF0",1731733936625,0.01004661,91421.0,91418.0,0.06784783]
["bitfinex-derivatives","BTCF0:USTF0",1731733936830,0.01004661,91420.0,91419.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733940834,0.00060001,91422.0,91419.0,0.78083108]
["bitfinex-derivatives","BTCF0:USTF0",1731733941031,0.0307,91427.0,91420.0,0.63096042]
["bitfinex-derivatives","BTCF0:USTF0",1731733941226,0.0307,91427.0,91426.0,0.3286678]
["bitfinex-derivatives","BTCF0:USTF0",1731733941440,0.04054952,91427.0,91426.0,0.3286678]
["bitfinex-derivatives","BTCF0:USTF0",1731733942136,0.04054952,91427.0,91426.0,0.06784783]
["bitfinex-derivatives","BTCF0:USTF0",1731733944134,0.00984952,91427.0,91426.0,0.06784783]
["bitfinex-derivatives","BTCF0:USTF0",1731733945334,0.00164122,91428.0,91426.0,0.06793111]
["bitfinex-derivatives","BTCF0:USTF0",1731733945640,0.00164122,91428.0,91427.0,0.19549478]
["bitfinex-derivatives","BTCF0:USTF0",1731733945836,0.00164122,91428.0,91426.0,0.06793111]
["bitfinex-derivatives","BTCF0:USTF0",1731733946332,0.00164122,91428.0,91426.0,0.26326959]
["bitfinex-derivatives","BTCF0:USTF0",1731733946532,0.00164122,91428.0,91427.0,0.19533848]
["bitfinex-derivatives","BTCF0:USTF0",1731733946728,0.00164122,91428.0,91427.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733947238,0.00164122,91428.0,91426.0,0.26326988]
["bitfinex-derivatives","BTCF0:USTF0",1731733948043,0.16369274,91439.0,91427.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731733948245,0.14135055,91438.0,91427.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733948535,0.13119274,91435.0,91427.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733948734,0.13119274,91432.0,91427.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733949035,0.19649093,91439.0,91427.0,0.14984783]
["bitfinex-derivatives","BTCF0:USTF0",1731733949036,0.01015613,91431.0,91427.0,0.06784783]
["bitfinex-derivatives","BTCF0:USTF0",1731733949241,0.01015613,91431.0,91428.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733949440,0.0314,91430.0,91428.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733951341,0.0314,91430.0,91426.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731733951342,0.3608,91429.0,91426.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1731733951632,0.16399093,91427.0,91421.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733951831,0.06784783,91423.0,91419.0,0.05529869]
["bitfinex-derivatives","BTCF0:USTF0",1731733952044,0.3608,91420.0,91415.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733952232,0.06784783,91417.0,91415.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733952540,8.385e-05,91416.0,91415.0,0.1368321]
["bitfinex-derivatives","BTCF0:USTF0",1731733952830,8.385e-05,91416.0,91415.0,0.0548721]
["bitfinex-derivatives","BTCF0:USTF0",1731733953032,8.385e-05,91416.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733954228,0.01008266,91415.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733954430,0.01008266,91414.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733954634,0.01008266,91413.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733954838,0.01008266,91412.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733955027,8.385e-05,91416.0,91410.0,0.27729877]
["bitfinex-derivatives","BTCF0:USTF0",1731733955234,0.01016077,91415.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733955538,0.01016077,91414.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733955746,0.01016077,91413.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733955932,0.01016077,91412.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733956134,0.01016077,91415.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733956334,0.01016077,91414.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733956644,0.01016077,91413.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733956842,8.385e-05,91416.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733957029,0.01030523,91415.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733957233,0.01030523,91414.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733957440,0.01030523,91413.0,91412.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733957738,0.04150523,91413.0,91412.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733957936,0.04150523,91413.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733958237,0.01030523,91412.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733958433,0.0312,91413.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733958641,0.01029263,91412.0,91411.0,0.19533877]
["bitfinex-derivatives","BTCF0:USTF0",1731733959636,0.01028894,91412.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733959837,0.01028894,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733961739,0.0305,91412.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733962041,0.01043619,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733962943,0.01043619,91411.0,91409.0,0.31618418]
["bitfinex-derivatives","BTCF0:USTF0",1731733963245,0.0305,91412.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733964333,0.37127479,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733964732,0.01047479,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733966840,0.37127479,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733968551,0.3608,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733968736,0.37124907,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733968936,0.38169815,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733969339,0.39214723,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733969538,0.38169816,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733970437,0.38171304,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733971545,0.3608,91411.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733971846,0.0305,91412.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733972047,8.385e-05,91416.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733972249,0.01030301,91415.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733973747,8.385e-05,91416.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733973952,0.01026806,91415.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733974140,8.385e-05,91416.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733974541,0.01023505,91415.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733974741,0.01023505,91414.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733974948,8.385e-05,91416.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733975247,0.01023505,91415.0,91412.0,0.19544807]
["bitfinex-derivatives","BTCF0:USTF0",1731733975447,0.01023505,91414.0,91412.0,0.19544807]
["bitfinex-derivatives","BTCF0:USTF0",1731733975750,8.385e-05,91416.0,91412.0,0.19544807]
["bitfinex-derivatives","BTCF0:USTF0",1731733976048,0.01021807,91415.0,91413.0,0.19544807]
["bitfinex-derivatives","BTCF0:USTF0",1731733976251,0.01021807,91414.0,91410.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733976443,0.01021807,91413.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733976645,0.01021807,91412.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733976842,8.385e-05,91416.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733977145,0.01022137,91415.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733977346,0.01022137,91414.0,91411.0,0.34277997]
["bitfinex-derivatives","BTCF0:USTF0",1731733977646,0.01022137,91413.0,91411.0,0.34277997]
["bitfinex-derivatives","BTCF0:USTF0",1731733977946,0.01022137,91412.0,91411.0,0.34277997]
["bitfinex-derivatives","BTCF0:USTF0",1731733978147,0.01022137,91415.0,91411.0,0.34277997]
["bitfinex-derivatives","BTCF0:USTF0",1731733978341,0.01022137,91414.0,91413.0,0.26081997]
["bitfinex-derivatives","BTCF0:USTF0",1731733978749,0.01037952,91414.0,91413.0,0.26081997]
["bitfinex-derivatives","BTCF0:USTF0",1731733978951,0.01037952,91415.0,91413.0,0.26081997]
["bitfinex-derivatives","BTCF0:USTF0",1731733979149,0.06793699,91416.0,91413.0,0.26081997]
["bitfinex-derivatives","BTCF0:USTF0",1731733979344,0.01037952,91415.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733979646,0.01037952,91415.0,91414.0,0.2609558]
["bitfinex-derivatives","BTCF0:USTF0",1731733980041,0.06793699,91416.0,91413.0,0.2609558]
["bitfinex-derivatives","BTCF0:USTF0",1731733980246,0.01037297,91415.0,91413.0,0.2609558]
["bitfinex-derivatives","BTCF0:USTF0",1731733980445,0.01037297,91414.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733980644,0.01037297,91413.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733980853,0.01037297,91412.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733981353,0.01037297,91412.0,91411.0,0.40820084]
["bitfinex-derivatives","BTCF0:USTF0",1731733982047,0.01037297,91412.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733983249,0.14159469,91412.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733984547,0.13122172,91412.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733984749,0.19678912,91425.0,91411.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1731733984750,0.09947349,91437.0,91412.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1731733984945,0.19678912,91451.0,91437.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731733985150,0.01683149,91450.0,91445.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731733985350,0.06785314,91453.0,91445.0,0.19544634]
["bitfinex-derivatives","BTCF0:USTF0",1731733985554,0.3608,91456.0,91446.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733985555,0.42865314,91447.0,91446.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733986145,0.42865314,91447.0,91445.0,0.05340684]
["bitfinex-derivatives","BTCF0:USTF0",1731733986349,0.42865314,91447.0,91446.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733988054,0.42865314,91447.0,91436.0,0.55624634]
["bitfinex-derivatives","BTCF0:USTF0",1731733988267,0.3608,91438.0,91437.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733990552,0.3608,91438.0,91436.0,0.0552986]
["bitfinex-derivatives","BTCF0:USTF0",1731733990752,0.3608,91438.0,91437.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733991553,0.3608,91438.0,91437.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1731733992058,0.3608,91438.0,91428.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733992359,0.06785314,91436.0,91433.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733992558,0.06785314,91436.0,91431.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733993064,0.06785314,91436.0,91426.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733993257,0.06785314,91430.0,91426.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733993462,0.06785314,91430.0,91421.0,0.26612793]
["bitfinex-derivatives","BTCF0:USTF0",1731733993463,0.06785314,91430.0,91424.0,0.27719376]
["bitfinex-derivatives","BTCF0:USTF0",1731733993659,0.06785314,91425.0,91424.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733994255,0.06785314,91425.0,91420.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733994466,0.3608,91421.0,91419.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733994659,0.0643,91420.0,91414.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733994857,0.06785314,91417.0,91414.0,0.05427015]
["bitfinex-derivatives","BTCF0:USTF0",1731733995157,0.06785314,91417.0,91412.0,0.27719376]
["bitfinex-derivatives","BTCF0:USTF0",1731733995561,0.06785314,91417.0,91413.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733995951,0.06785314,91417.0,91412.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731733996464,0.06785314,91417.0,91410.0,0.19527376]
["bitfinex-derivatives","BTCF0:USTF0",1731733996763,0.06785314,91411.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731733998768,0.01029178,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731733999566,0.06785314,91411.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731733999766,0.0303,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734007457,0.3608,91413.0,91409.0,0.06796167]
["bitfinex-derivatives","BTCF0:USTF0",1731734007863,0.3608,91413.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734008165,0.06785314,91411.0,91409.0,0.19538229]
["bitfinex-derivatives","BTCF0:USTF0",1731734008369,0.06785314,91411.0,91410.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734010660,0.06785314,91411.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734015771,0.01039359,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734017169,0.01039359,91410.0,91409.0,0.19538229]
["bitfinex-derivatives","BTCF0:USTF0",1731734018167,0.01039359,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734018570,0.06785314,91411.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734018772,0.01039358,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734021568,0.04059358,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734023267,0.04059358,91410.0,91409.0,0.19564201]
["bitfinex-derivatives","BTCF0:USTF0",1731734023676,0.04059358,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734025371,0.05726768,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734026582,0.05726768,91410.0,91409.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1731734026972,0.05726768,91410.0,91409.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1731734027376,0.61668485,91410.0,91403.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734027575,0.42865314,91404.0,91398.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734027783,0.08996523,91403.0,91398.0,0.0543267]
["bitfinex-derivatives","BTCF0:USTF0",1731734027986,0.02706523,91402.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734028281,0.01039358,91401.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734028485,0.01050211,91400.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734028790,0.01039358,91399.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734029279,0.01039358,91398.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734029584,0.06785314,91398.0,91397.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734029782,0.07819347,91398.0,91397.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1731734029971,0.07819347,91398.0,91395.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734030176,0.01021742,91397.0,91391.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734030376,0.06785314,91392.0,91391.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734030677,0.43886793,91392.0,91391.0,0.26102793]
["bitfinex-derivatives","BTCF0:USTF0",1731734030880,0.43886793,91392.0,91390.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1731734031184,0.01021479,91391.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734031382,0.01021479,91390.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734031578,0.01021479,91389.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734036978,0.10055314,91391.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734038791,0.3608,91389.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734043494,0.36090853,91400.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734043696,0.00988739,91399.0,91388.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734043890,0.36090853,91400.0,91389.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734044090,0.36090853,91400.0,91393.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734047394,0.36090853,91400.0,91399.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734047590,0.00010853,91400.0,91399.0,0.14977314]
["bitfinex-derivatives","BTCF0:USTF0",1731734048390,0.00010853,91400.0,91399.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734048594,0.00010853,91400.0,91399.0,0.14977314]
["bitfinex-derivatives","BTCF0:USTF0",1731734050506,0.00010853,91400.0,91399.0,0.41056367]
["bitfinex-derivatives","BTCF0:USTF0",1731734051692,0.00010853,91400.0,91399.0,0.14977314]
["bitfinex-derivatives","BTCF0:USTF0",1731734052400,0.06785314,91419.0,91399.0,0.14977314]
["bitfinex-derivatives","BTCF0:USTF0",1731734052401,0.16304686,91420.0,91399.0,0.47592001]
["bitfinex-derivatives","BTCF0:USTF0",1731734052698,0.16304686,91420.0,91408.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734052699,0.0321,91420.0,91408.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734053002,0.0321,91420.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734055002,0.07769331,91419.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734055303,0.06785314,91419.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734055896,0.00983897,91418.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734056200,0.06785314,91419.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734057508,0.13087859,91416.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734058106,0.13087859,91415.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734058307,0.13087859,91416.0,91409.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734059306,0.13087859,91412.0,91406.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734059504,0.06785314,91409.0,91406.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734059705,0.0306,91408.0,91406.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734060407,0.0306,91408.0,91399.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734060606,0.0306,91408.0,91404.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734061410,0.0306,91408.0,91404.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734061600,0.0306,91408.0,91405.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734062603,0.13085755,91415.0,91405.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734062798,0.13085755,91415.0,91410.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734064304,0.13085755,91419.0,91410.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734064502,0.0321,91420.0,91411.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734065111,0.0321,91420.0,91410.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734065112,0.3929,91420.0,91412.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734065413,0.3929,91420.0,91411.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734065814,0.3929,91420.0,91412.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734066501,0.3929,91420.0,91413.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734066703,0.3929,91420.0,91416.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734067008,0.3929,91420.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734067203,0.3929,91420.0,91417.0,0.27737116]
["bitfinex-derivatives","BTCF0:USTF0",1731734067511,0.3929,91420.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734068107,0.0321,91420.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734068316,0.0321,91420.0,91418.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734068505,0.0321,91420.0,91417.0,0.27737116]
["bitfinex-derivatives","BTCF0:USTF0",1731734069310,0.0321,91420.0,91418.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734070611,0.0321,91420.0,91417.0,0.27737116]
["bitfinex-derivatives","BTCF0:USTF0",1731734070909,0.0321,91420.0,91418.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734071507,0.0321,91420.0,91419.0,0.19545116]
["bitfinex-derivatives","BTCF0:USTF0",1731734071813,0.0321,91420.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734072218,0.0321,91420.0,91419.0,0.19545665]
["bitfinex-derivatives","BTCF0:USTF0",1731734072511,0.0321,91420.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734073811,0.16358323,91430.0,91417.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731734073812,0.13085755,91422.0,91419.0,0.42865314]
["bitfinex-derivatives","BTCF0:USTF0",1731734074024,0.06849624,91435.0,91422.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734074212,0.0305,91450.0,91422.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734074213,0.16358323,91443.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734074405,0.16358323,91445.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734074616,0.16358323,91446.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734074815,0.0305,91450.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734075222,0.19408323,91450.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734075521,0.0305,91450.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734075818,0.19408323,91450.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734076016,0.0305,91450.0,91440.0,0.06785314]
["bitfinex-derivatives","BTCF0:USTF0",1731734076820,0.0305,91450.0,91435.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734077318,0.0305,91450.0,91442.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734080024,0.0305,91450.0,91442.0,0.15688671]
["bitfinex-derivatives","BTCF0:USTF0",1731734080425,0.4226,91452.0,91442.0,0.15688671]
["bitfinex-derivatives","BTCF0:USTF0",1731734083026,0.0316,91465.0,91442.0,0.15688671]
["bitfinex-derivatives","BTCF0:USTF0",1731734083027,0.0316,91465.0,91449.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1731734083225,0.0316,91465.0,91443.0,0.32816039]
["bitfinex-derivatives","BTCF0:USTF0",1731734083226,0.0324,91468.0,91457.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734085230,0.0324,91468.0,91458.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734086121,0.0324,91468.0,91459.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734087033,0.0324,91468.0,91458.0,0.05429793]
["bitfinex-derivatives","BTCF0:USTF0",1731734087034,0.10332075,91466.0,91458.0,0.05429793]
["bitfinex-derivatives","BTCF0:USTF0",1731734087231,0.10332075,91466.0,91460.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734087529,0.0324,91468.0,91461.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734087735,0.0324,91468.0,91462.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734087936,0.0324,91468.0,91463.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734089432,0.0324,91468.0,91462.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734089633,0.0324,91468.0,91452.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731734089830,0.3608,91460.0,91453.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734090039,0.0626,91459.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734090229,0.0626,91459.0,91453.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734090925,0.10332075,91455.0,91451.0,0.05457128]
["bitfinex-derivatives","BTCF0:USTF0",1731734091136,0.10332075,91455.0,91445.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734091331,0.0626,91459.0,91446.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734091932,0.0626,91459.0,91445.0,0.05462595]
["bitfinex-derivatives","BTCF0:USTF0",1731734092235,0.3608,91452.0,91443.0,0.08196039]
["bitfinex-derivatives","BTCF0:USTF0",1731734092436,0.0301,91451.0,91443.0,0.08196039]
["bitfinex-derivatives","BTCF0:USTF0",1731734092638,0.0301,91451.0,91443.0,0.1359736]
["bitfinex-derivatives","BTCF0:USTF0",1731734094133,0.3608,91452.0,91446.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734095637,0.0301,91467.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734095933,0.0301,91467.0,91456.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734096134,0.0301,91467.0,91457.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734096539,0.0301,91467.0,91456.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734096846,0.0301,91467.0,91458.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731734099033,0.0301,91467.0,91464.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734099543,0.3608,91470.0,91464.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734100234,0.0328,91473.0,91464.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734103837,0.0328,91473.0,91464.0,0.29878294]
["bitfinex-derivatives","BTCF0:USTF0",1731734104434,0.0328,91473.0,91465.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734104630,0.0328,91473.0,91464.0,0.29878294]
["bitfinex-derivatives","BTCF0:USTF0",1731734105532,0.0328,91473.0,91465.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734105736,0.0328,91473.0,91464.0,0.10332075]
["bitfinex-derivatives","BTCF0:USTF0",1731734106035,0.0328,91473.0,91464.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734106237,0.0328,91473.0,91466.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734106540,0.0328,91473.0,91467.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734106737,0.0328,91473.0,91466.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734107137,0.0328,91473.0,91464.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734107338,0.0328,91473.0,91463.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734107543,0.3608,91467.0,91464.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734112440,4.905e-05,91469.0,91464.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734113154,4.905e-05,91469.0,91464.0,0.27726219]
["bitfinex-derivatives","BTCF0:USTF0",1731734113455,4.905e-05,91469.0,91464.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734113642,4.905e-05,91469.0,91464.0,0.27726219]
["bitfinex-derivatives","BTCF0:USTF0",1731734114450,4.905e-05,91469.0,91465.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1731734115453,4.905e-05,91469.0,91464.0,0.27726219]
["bitfinex-derivatives","BTCF0:USTF0",1731734115754,4.905e-05,91469.0,91464.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734116744,4.905e-05,91469.0,91465.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734117851,4.905e-05,91469.0,91465.0,0.32820621]
["bitfinex-derivatives","BTCF0:USTF0",1731734118150,4.905e-05,91469.0,91466.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734120448,4.905e-05,91469.0,91467.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734120658,4.905e-05,91469.0,91466.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734121451,4.905e-05,91469.0,91467.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734121857,4.905e-05,91469.0,91468.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734122250,4.905e-05,91469.0,91467.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734122454,4.905e-05,91469.0,91468.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734123152,0.06781918,91469.0,91468.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734123353,0.06781918,91469.0,91466.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1731734123653,4.905e-05,91469.0,91466.0,0.26067405]
["bitfinex-derivatives","BTCF0:USTF0",1731734123854,4.905e-05,91469.0,91464.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734124857,4.905e-05,91469.0,91468.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734125365,4.905e-05,91469.0,91467.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734125366,4.905e-05,91469.0,91467.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734127549,4.905e-05,91469.0,91468.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734127750,4.905e-05,91469.0,91466.0,0.3424739]
["bitfinex-derivatives","BTCF0:USTF0",1731734127955,4.905e-05,91469.0,91467.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734128458,4.905e-05,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734128753,4.905e-05,91469.0,91466.0,0.3424739]
["bitfinex-derivatives","BTCF0:USTF0",1731734129655,4.905e-05,91469.0,91467.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734129851,4.905e-05,91469.0,91466.0,0.3424739]
["bitfinex-derivatives","BTCF0:USTF0",1731734130053,4.905e-05,91469.0,91467.0,0.2606739]
["bitfinex-derivatives","BTCF0:USTF0",1731734131058,4.905e-05,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734132558,4.905e-05,91469.0,91468.0,0.26078078]
["bitfinex-derivatives","BTCF0:USTF0",1731734132861,4.905e-05,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734139469,0.1636809,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734139862,4.905e-05,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734140982,4.905e-05,91469.0,91468.0,0.2608017]
["bitfinex-derivatives","BTCF0:USTF0",1731734141463,0.13116615,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734142560,4.905e-05,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734143269,0.13116615,91469.0,91466.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731734143463,0.13116615,91469.0,91465.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734143656,0.13116615,91469.0,91466.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734144965,4.905e-05,91469.0,91466.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734146263,0.06777013,91467.0,91466.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734146563,0.06777013,91467.0,91462.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734146755,0.3608,91465.0,91462.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734146960,0.13111729,91463.0,91462.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734147161,0.3608,91465.0,91461.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734147371,0.3608,91465.0,91453.0,0.32554511]
["bitfinex-derivatives","BTCF0:USTF0",1731734147372,0.06777013,91462.0,91454.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734147664,0.06777013,91462.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734147665,0.06777013,91456.0,91453.0,0.26599258]
["bitfinex-derivatives","BTCF0:USTF0",1731734147866,0.06777013,91456.0,91449.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1731734147867,0.032,91455.0,91449.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1731734148075,0.13109142,91451.0,91449.0,0.49823652]
["bitfinex-derivatives","BTCF0:USTF0",1731734148364,0.13109142,91452.0,91449.0,0.49823652]
["bitfinex-derivatives","BTCF0:USTF0",1731734148671,0.13109142,91451.0,91449.0,0.49823652]
["bitfinex-derivatives","BTCF0:USTF0",1731734148866,0.13109142,91451.0,91449.0,0.41523652]
["bitfinex-derivatives","BTCF0:USTF0",1731734149164,0.13109142,91452.0,91449.0,0.41523652]
["bitfinex-derivatives","BTCF0:USTF0",1731734150470,0.13109142,91453.0,91449.0,0.41523652]
["bitfinex-derivatives","BTCF0:USTF0",1731734150677,0.13109142,91453.0,91447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734150678,0.3608,91450.0,91447.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731734150864,0.3608,91450.0,91447.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734151065,0.16378312,91449.0,91447.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734151280,0.16378138,91449.0,91447.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734151464,0.3608,91450.0,91447.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734154463,0.0321,91449.0,91447.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731734155068,0.0321,91449.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734155275,0.0321,91449.0,91443.0,0.08312039]
["bitfinex-derivatives","BTCF0:USTF0",1731734155870,0.0321,91449.0,91448.0,0.05586696]
["bitfinex-derivatives","BTCF0:USTF0",1731734156068,0.0321,91449.0,91448.0,0.00163965]
["bitfinex-derivatives","BTCF0:USTF0",1731734156982,0.3929,91449.0,91448.0,0.00163965]
["bitfinex-derivatives","BTCF0:USTF0",1731734157185,0.0321,91449.0,91448.0,0.00163965]
["bitfinex-derivatives","BTCF0:USTF0",1731734158071,0.0321,91449.0,91448.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1731734159874,0.0321,91449.0,91448.0,0.06547104]
["bitfinex-derivatives","BTCF0:USTF0",1731734160182,0.0321,91449.0,91448.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1731734160879,0.032,91455.0,91448.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1731734161085,0.032,91455.0,91452.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734161784,0.3608,91458.0,91452.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734161976,0.3608,91458.0,91457.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1731734162172,0.3608,91458.0,91457.0,0.15912739]
["bitfinex-derivatives","BTCF0:USTF0",1731734163172,0.16156349,91466.0,91457.0,0.15912739]
["bitfinex-derivatives","BTCF0:USTF0",1731734163373,0.0307,91466.0,91457.0,0.15912739]
["bitfinex-derivatives","BTCF0:USTF0",1731734163579,0.16156349,91466.0,91457.0,0.15912739]
["bitfinex-derivatives","BTCF0:USTF0",1731734163789,0.16156349,91466.0,91457.0,0.09135726]
["bitfinex-derivatives","BTCF0:USTF0",1731734164083,0.0307,91466.0,91457.0,0.09135726]
["bitfinex-derivatives","BTCF0:USTF0",1731734164390,0.13086349,91465.0,91461.0,0.00831726]
["bitfinex-derivatives","BTCF0:USTF0",1731734164681,0.13086349,91462.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734164881,0.0307,91466.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734164882,0.3608,91454.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734165082,0.3608,91454.0,91452.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1731734166587,0.3608,91454.0,91451.0,0.05518607]
["bitfinex-derivatives","BTCF0:USTF0",1731734166772,0.3608,91454.0,91449.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731734167873,0.0327,91453.0,91449.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731734169518,0.0327,91453.0,91449.0,0.13922768]
["bitfinex-derivatives","BTCF0:USTF0",1731734171812,0.0327,91453.0,91450.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731734175390,0.0327,91453.0,91450.0,0.34589258]
["bitfinex-derivatives","BTCF0:USTF0",1731734176786,0.0327,91453.0,91450.0,0.26089258]
["bitfinex-derivatives","BTCF0:USTF0",1731734176985,0.49166349,91451.0,91448.0,0.05492247]
["bitfinex-derivatives","BTCF0:USTF0",1731734177187,0.10332622,91449.0,91446.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734177384,0.3908,91448.0,91446.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1731734177591,0.55458138,91448.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734177786,0.16378138,91445.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734177987,0.16378138,91444.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734178185,0.3908,91448.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734178186,0.16378138,91445.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734178396,0.16378138,91446.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734179295,0.16378138,91447.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734180193,0.3908,91448.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734180194,0.55458138,91448.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734181190,0.3908,91448.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734181690,0.1309355,91446.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734181899,0.1309355,91447.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734182089,4.501e-05,91446.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734183396,4.501e-05,91446.0,91443.0,0.05517558]
["bitfinex-derivatives","BTCF0:USTF0",1731734183605,4.501e-05,91446.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734184595,0.10332622,91444.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734184797,4.501e-05,91446.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734185005,0.1309355,91444.0,91443.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1731734185196,0.10341001,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734185402,0.11388036,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734185586,0.08046328,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734186395,0.05324156,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734186592,0.02728248,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734186786,0.08044025,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734187393,0.06370259,91444.0,91443.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734188003,0.06370259,91444.0,91436.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734188301,0.3608,91437.0,91436.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734188497,0.41396457,91437.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734188703,0.13085894,91431.0,91426.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734188897,0.13085894,91431.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734189095,0.13085894,91432.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734189300,0.13085894,91433.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734189494,0.13085894,91432.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734189804,0.13085894,91432.0,91429.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734190000,0.14104084,91432.0,91429.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734190199,0.13085894,91433.0,91429.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734190595,0.0101819,91432.0,91431.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734191402,0.02036445,91432.0,91431.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734191900,0.01018255,91432.0,91431.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1731734192896,0.01018255,91432.0,91431.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734193495,0.01018551,91432.0,91431.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734193694,0.01018551,91435.0,91431.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734193903,0.01018551,91435.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734193904,0.01018551,91434.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734194103,0.0327,91436.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734194400,0.01018606,91435.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734194598,0.01018606,91434.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734195103,0.01018606,91435.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734195289,0.01018606,91434.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734195494,0.0327,91436.0,91433.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734196094,0.0327,91436.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734196095,0.0327,91436.0,91434.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734197000,0.3608,91437.0,91435.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1731734197301,0.3608,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734198300,0.3608,91437.0,91436.0,0.05977342]
["bitfinex-derivatives","BTCF0:USTF0",1731734199807,0.3608,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734199808,0.46412622,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734200103,0.59498516,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734200402,0.46412622,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734200608,0.62769989,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734200997,0.64772831,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734201905,0.64765285,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734202101,0.52730722,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734202806,0.86519636,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734203004,0.85538722,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734203206,0.8651963,91437.0,91436.0,0.0046487]
["bitfinex-derivatives","BTCF0:USTF0",1731734203404,0.8651963,91437.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734203601,0.26697535,91430.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734203800,0.11309728,91430.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734203998,0.20352037,91429.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734204309,0.17342037,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734204512,0.03977106,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734204699,0.20342037,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734205101,0.03977106,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734205302,0.0929418,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734205508,0.03,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734205802,0.08317097,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734206809,0.11367097,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734207007,0.0605,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734209613,0.4213,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734210812,0.74942,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734211108,0.91310769,91428.0,91427.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731734211315,0.91310769,91428.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734211316,0.80259708,91428.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734211499,0.10332622,91423.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734211704,0.10332622,91423.0,91404.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734211705,0.10332622,91423.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734211904,0.3608,91416.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734212110,0.3608,91416.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734212313,0.3608,91407.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734212517,0.3608,91407.0,91406.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1731734214014,0.3608,91407.0,91404.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734214015,0.3608,91407.0,91404.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1731734214206,0.3608,91407.0,91406.0,0.00253622]
["bitfinex-derivatives","BTCF0:USTF0",1731734215114,0.13083262,91419.0,91406.0,0.00253622]
["bitfinex-derivatives","BTCF0:USTF0",1731734215305,0.00976223,91418.0,91407.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734215611,0.00975844,91417.0,91407.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734215810,0.3608,91425.0,91407.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734216002,0.3608,91417.0,91407.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734216201,0.3608,91417.0,91412.0,0.00253622]
["bitfinex-derivatives","BTCF0:USTF0",1731734216822,0.3608,91417.0,91413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731734217314,0.3608,91417.0,91415.0,0.00253622]
["bitfinex-derivatives","BTCF0:USTF0",1731734217501,0.3608,91417.0,91416.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731734218311,0.3608,91417.0,91416.0,0.09493622]
["bitfinex-derivatives","BTCF0:USTF0",1731734219917,0.3608,91417.0,91416.0,0.09601713]
["bitfinex-derivatives","BTCF0:USTF0",1731734220407,0.3608,91425.0,91416.0,0.09601713]
["bitfinex-derivatives","BTCF0:USTF0",1731734220717,0.3608,91425.0,91416.0,0.35692169]
["bitfinex-derivatives","BTCF0:USTF0",1731734220915,0.13083262,91435.0,91420.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734221109,0.3608,91432.0,91420.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734221419,0.00976598,91431.0,91420.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734221618,0.00976598,91430.0,91420.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734221941,0.00976598,91431.0,91420.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734222217,0.13083262,91428.0,91425.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734222406,0.13083262,91429.0,91425.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734222808,0.00980216,91428.0,91425.0,0.00361713]
["bitfinex-derivatives","BTCF0:USTF0",1731734223032,0.13083262,91428.0,91426.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734223248,0.13083262,91429.0,91426.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734224134,0.13083262,91429.0,91427.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734224330,0.3608,91432.0,91427.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734224331,0.13083262,91430.0,91427.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734224533,0.13083262,91429.0,91427.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734224733,0.13083262,91430.0,91427.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734225031,0.13083262,91430.0,91419.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734225233,0.13083262,91431.0,91428.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734225929,0.49163262,91432.0,91428.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734226131,0.49163262,91432.0,91430.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734226336,0.13089747,91432.0,91431.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731734226540,0.13089747,91435.0,91431.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1731734226746,0.13089747,91436.0,91432.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731734226932,0.13089747,91438.0,91432.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731734227129,0.3608,91441.0,91432.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731734227130,0.13089747,91439.0,91435.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734227330,0.13089747,91437.0,91435.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734227726,0.13089747,91438.0,91435.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734228428,0.13089747,91438.0,91437.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734229227,0.00164123,91442.0,91437.0,0.10736448]
["bitfinex-derivatives","BTCF0:USTF0",1731734230229,0.16354393,91443.0,91437.0,0.10736448]
["bitfinex-derivatives","BTCF0:USTF0",1731734230422,8.379e-05,91444.0,91439.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734231319,8.379e-05,91444.0,91437.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734231320,8.379e-05,91444.0,91441.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734232311,0.0051,91464.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734232513,0.3608,91458.0,91453.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734232713,0.00164051,91465.0,91453.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734232933,0.3608,91460.0,91453.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734233522,0.3608,91458.0,91456.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734233826,0.3608,91458.0,91457.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731734234325,0.00013301,91459.0,91457.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731734234623,0.00013301,91459.0,91458.0,0.10736448]
["bitfinex-derivatives","BTCF0:USTF0",1731734234825,0.00013301,91459.0,91458.0,0.10746453]
["bitfinex-derivatives","BTCF0:USTF0",1731734237923,0.0311,91477.0,91458.0,0.43546453]
["bitfinex-derivatives","BTCF0:USTF0",1731734238125,0.0311,91477.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734238624,0.0311,91477.0,91469.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734238826,0.0311,91477.0,91470.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731734239619,0.0311,91477.0,91473.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1731734239922,0.0311,91477.0,91470.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731734240115,0.0311,91477.0,91465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734240315,0.0311,91477.0,91466.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731734243224,0.0311,91477.0,91470.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734247828,0.0311,91477.0,91471.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734249529,0.0016403,91491.0,91471.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734249530,0.0016403,91491.0,91476.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734249718,0.0016403,91491.0,91490.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731734249924,0.0307,91494.0,91490.0,0.19848622]
["bitfinex-derivatives","BTCF0:USTF0",1731734251338,0.0307,91494.0,91491.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731734252436,0.0307,91494.0,91491.0,0.14851246]
["bitfinex-derivatives","BTCF0:USTF0",1731734252840,0.0333,91525.0,91493.0,0.56745244]
["bitfinex-derivatives","BTCF0:USTF0",1731734253030,0.0051,91524.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734253333,0.0666,91525.0,91513.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734255236,0.0333,91525.0,91513.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734255428,0.0333,91525.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734258041,0.10332622,91523.0,91515.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734258433,0.3608,91543.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734258636,0.0311,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734258946,0.13442622,91542.0,91531.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734259129,0.0311,91542.0,91531.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734260329,0.0311,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734260529,0.0311,91542.0,91531.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734262027,0.0311,91542.0,91530.0,0.4159109]
["bitfinex-derivatives","BTCF0:USTF0",1731734262228,0.0311,91542.0,91531.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731734264444,0.0311,91542.0,91532.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731734264835,0.0311,91542.0,91530.0,0.4159109]
["bitfinex-derivatives","BTCF0:USTF0",1731734265148,0.10332622,91533.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734265337,0.10332622,91533.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734265338,0.0325,91532.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734265538,0.0325,91532.0,91524.0,0.05499013]
["bitfinex-derivatives","BTCF0:USTF0",1731734265539,0.3608,91526.0,91524.0,0.05499013]
["bitfinex-derivatives","BTCF0:USTF0",1731734265834,0.3608,91526.0,91521.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734266040,0.3608,91526.0,91516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734270542,0.0307,91525.0,91516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734273043,0.10332622,91517.0,91516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734273243,0.10332622,91524.0,91514.0,0.15050878]
["bitfinex-derivatives","BTCF0:USTF0",1731734273847,0.3608,91518.0,91514.0,0.15050878]
["bitfinex-derivatives","BTCF0:USTF0",1731734274344,0.3608,91518.0,91514.0,0.05542878]
["bitfinex-derivatives","BTCF0:USTF0",1731734274548,0.3608,91518.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734277348,0.5240516,91518.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734277649,0.05311821,91517.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734278245,0.1630519,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734278443,0.05311821,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734278645,0.3608,91518.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734278646,0.05311821,91517.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734278846,0.05311821,91516.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734279043,0.05311821,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734279246,0.3608,91518.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734279446,0.05311824,91517.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734280552,0.19590193,91516.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734280964,0.0318,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734281147,0.08491824,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734281458,0.2808203,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734283249,0.19520347,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734283445,0.0318,91515.0,91514.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1731734285749,0.0318,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734286851,0.03191552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734290252,0.19531899,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734290455,0.03191552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734290954,0.19534332,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734291562,0.19538739,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734292556,0.03191552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734293763,0.08503328,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734293960,0.03191552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734294465,0.10635104,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734295163,0.21686672,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734295557,0.21691389,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734296760,0.05323328,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734297060,0.2169265,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734297260,0.05323328,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734297452,0.18419083,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734297658,0.05323328,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734301258,0.05323328,91515.0,91514.0,0.26039248]
["bitfinex-derivatives","BTCF0:USTF0",1731734301455,0.05323328,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734302466,0.00011552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734303174,0.00998942,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734303760,0.00011552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734305762,0.00999228,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734306362,0.00011552,91515.0,91514.0,0.0960054]
["bitfinex-derivatives","BTCF0:USTF0",1731734308475,0.00999382,91515.0,91514.0,0.0960054]
["bitfinex-derivatives","BTCF0:USTF0",1731734308671,0.00011552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734309172,0.00999382,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734309361,0.00011552,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734313279,0.0099853,91515.0,91514.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734313468,0.0099853,91515.0,91514.0,0.0960054]
["bitfinex-derivatives","BTCF0:USTF0",1731734314675,0.00011552,91515.0,91514.0,0.0960054]
["bitfinex-derivatives","BTCF0:USTF0",1731734324380,0.00011552,91515.0,91514.0,0.42117874]
["bitfinex-derivatives","BTCF0:USTF0",1731734324683,0.00011552,91515.0,91514.0,0.0960054]
["bitfinex-derivatives","BTCF0:USTF0",1731734324877,0.00011552,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734325379,0.00011552,91515.0,91514.0,0.48888091]
["bitfinex-derivatives","BTCF0:USTF0",1731734326277,0.00011552,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734330882,0.13120848,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734331690,0.01976343,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734331888,0.00993948,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734332187,0.14103244,91515.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734332387,0.16360445,91527.0,91514.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1731734332684,0.16360445,91529.0,91525.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734332880,0.16360445,91530.0,91526.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731734333181,0.16360445,91529.0,91526.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731734333382,0.16360445,91530.0,91526.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731734334182,0.16360445,91531.0,91526.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731734334689,0.16360445,91530.0,91526.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731734335282,0.16360445,91530.0,91526.0,0.15134012]
["bitfinex-derivatives","BTCF0:USTF0",1731734335478,0.16360445,91531.0,91526.0,0.15134012]
["bitfinex-derivatives","BTCF0:USTF0",1731734335678,0.10020217,91532.0,91527.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734336495,0.10020217,91532.0,91528.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734337184,0.0325,91532.0,91528.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734341481,0.0325,91532.0,91527.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734342282,0.0325,91532.0,91528.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734342482,0.0325,91532.0,91527.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734343691,0.0325,91532.0,91526.0,0.40686551]
["bitfinex-derivatives","BTCF0:USTF0",1731734343892,0.0325,91532.0,91528.0,0.02185183]
["bitfinex-derivatives","BTCF0:USTF0",1731734344798,0.0325,91532.0,91529.0,0.26080539]
["bitfinex-derivatives","BTCF0:USTF0",1731734344995,0.0325,91532.0,91528.0,0.28265722]
["bitfinex-derivatives","BTCF0:USTF0",1731734345299,0.0325,91532.0,91528.0,0.02185183]
["bitfinex-derivatives","BTCF0:USTF0",1731734347988,0.0329,91536.0,91528.0,0.02185183]
["bitfinex-derivatives","BTCF0:USTF0",1731734348588,0.0329,91536.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734349500,0.00980957,91535.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734349701,0.0329,91536.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734349898,0.00980968,91535.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734350101,0.0329,91536.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734350291,0.00975305,91535.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734350487,0.0329,91536.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734350692,0.00975323,91535.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734350899,0.0329,91536.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734351299,0.16360445,91537.0,91530.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734351490,0.02967519,91547.0,91536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731734351800,0.06770217,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734351998,0.06770217,91551.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734352203,0.09840217,91556.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734352894,0.0307,91556.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734353297,0.00974974,91555.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734353500,0.00974974,91554.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734353704,0.0307,91556.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734353705,0.00974974,91553.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734353901,0.00974974,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734354199,0.00974974,91551.0,91545.0,0.41522053]
["bitfinex-derivatives","BTCF0:USTF0",1731734354391,0.0307,91556.0,91545.0,0.41522053]
["bitfinex-derivatives","BTCF0:USTF0",1731734355510,0.0307,91556.0,91549.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734356216,0.0307,91556.0,91554.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734359401,0.0307,91556.0,91549.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734364814,0.0307,91556.0,91554.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734365315,0.0307,91556.0,91548.0,0.11252545]
["bitfinex-derivatives","BTCF0:USTF0",1731734365316,0.3608,91560.0,91549.0,0.19489008]
["bitfinex-derivatives","BTCF0:USTF0",1731734365615,0.3608,91560.0,91555.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734367110,0.00163886,91561.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734367309,0.00163886,91561.0,91560.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734369311,0.19590193,91578.0,91560.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734369504,0.19590193,91578.0,91559.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734369505,0.3608,91580.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734369721,0.05308166,91579.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734369924,0.05308153,91578.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734370129,0.3608,91580.0,91564.0,0.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1731734370415,0.05308152,91579.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734371013,0.06770217,91576.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734371208,0.06770217,91565.0,91559.0,0.14798702]
["bitfinex-derivatives","BTCF0:USTF0",1731734371409,0.3608,91568.0,91559.0,0.14288702]
["bitfinex-derivatives","BTCF0:USTF0",1731734371615,0.3608,91568.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734371616,0.03971602,91567.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734371819,0.00961603,91566.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734372017,0.0301,91567.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734372314,0.00961606,91566.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734372520,0.0301,91567.0,91559.0,0.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1731734372715,0.00964151,91566.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734373420,0.0301,91567.0,91565.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734374122,0.0301,91567.0,91563.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734375015,0.0301,91567.0,91560.0,0.021844]
["bitfinex-derivatives","BTCF0:USTF0",1731734375212,0.0301,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734375416,0.03977028,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734376322,0.0301,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734378012,0.0301,91567.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734378516,0.0301,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734378717,0.03974927,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734379627,0.0301,91567.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734380216,0.0301,91567.0,91566.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734381022,0.0301,91567.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734381223,0.3608,91569.0,91566.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734381413,0.22780193,91579.0,91566.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734381620,0.2489833,91578.0,91576.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734381823,0.2489833,91578.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734382024,0.16344148,91572.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734382527,0.16344148,91574.0,91571.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734382725,0.16344148,91574.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734382918,0.16344148,91574.0,91573.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734383116,0.16344148,91575.0,91573.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734383519,0.16344148,91576.0,91573.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734384028,0.16344148,91576.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734384227,0.16344148,91576.0,91575.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734385222,0.16344148,91576.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734385533,0.16344148,91576.0,91575.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734387029,0.0319,91579.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734387336,0.16342756,91575.0,91566.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734388327,0.16342756,91577.0,91563.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731734388532,0.16342756,91577.0,91576.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734388729,0.0319,91579.0,91576.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734389232,0.0319,91579.0,91569.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734389426,0.0319,91579.0,91578.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734390026,0.0319,91579.0,91568.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734390236,0.0319,91579.0,91577.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734391229,0.0319,91579.0,91567.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734391430,0.0319,91579.0,91578.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734392138,0.0016392,91584.0,91578.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734392332,0.0016392,91584.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734392333,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734392631,0.0016392,91584.0,91583.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734392838,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734393137,0.0016392,91584.0,91580.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734393436,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734394328,0.0016392,91584.0,91580.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734394528,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734395228,0.0016392,91584.0,91583.0,0.33025479]
["bitfinex-derivatives","BTCF0:USTF0",1731734395734,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734396035,0.0016392,91584.0,91579.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734396235,0.13240646,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734396637,0.13234517,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734399026,0.0016392,91584.0,91579.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734399335,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734400035,0.0016392,91584.0,91583.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734400344,0.0016392,91584.0,91579.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734400533,0.0016392,91584.0,91583.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734400732,0.0016392,91584.0,91583.0,0.13540434]
["bitfinex-derivatives","BTCF0:USTF0",1731734401442,0.0016392,91584.0,91583.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734401738,0.0016392,91584.0,91579.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734402037,0.0016392,91584.0,91583.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734403530,0.13070597,91593.0,91580.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734403734,0.1,91600.0,91592.0,0.26255262]
["bitfinex-derivatives","BTCF0:USTF0",1731734403928,0.1,91600.0,91599.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734407546,0.1,91600.0,91591.0,0.19485045]
["bitfinex-derivatives","BTCF0:USTF0",1731734407751,0.1,91600.0,91594.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734408345,0.1,91600.0,91599.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734411330,0.1,91600.0,91599.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1731734412243,0.1,91600.0,91599.0,0.05511063]
["bitfinex-derivatives","BTCF0:USTF0",1731734412434,0.1,91600.0,91599.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734418043,0.1,91600.0,91596.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1731734419635,0.23062342,91600.0,91596.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1731734420645,0.13062342,91599.0,91596.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1731734420845,0.13062342,91599.0,91596.0,0.02183464]
["bitfinex-derivatives","BTCF0:USTF0",1731734421048,0.13062342,91599.0,91596.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1731734421253,0.23062342,91600.0,91596.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1731734421546,0.13062342,91598.0,91596.0,0.02183464]
["bitfinex-derivatives","BTCF0:USTF0",1731734422643,0.13062342,91597.0,91596.0,0.02183464]
["bitfinex-derivatives","BTCF0:USTF0",1731734422845,0.0319,91597.0,91590.0,0.05682342]
["bitfinex-derivatives","BTCF0:USTF0",1731734423139,0.3608,91591.0,91590.0,0.05530342]
["bitfinex-derivatives","BTCF0:USTF0",1731734423341,0.3608,91591.0,91584.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734423553,0.13076337,91588.0,91584.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734423755,0.13076337,91587.0,91584.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734423946,0.13076337,91588.0,91584.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734425148,0.13076337,91586.0,91584.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734425853,0.13076337,91592.0,91585.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734426150,0.13076337,91593.0,91586.0,0.19484798]
["bitfinex-derivatives","BTCF0:USTF0",1731734426352,0.13076337,91594.0,91585.0,0.19634329]
["bitfinex-derivatives","BTCF0:USTF0",1731734426550,0.13076337,91593.0,91586.0,0.19484798]
["bitfinex-derivatives","BTCF0:USTF0",1731734426852,0.13076337,91593.0,91589.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734427452,0.13076337,91594.0,91589.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734427655,0.13076337,91593.0,91589.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734427949,0.13076337,91593.0,91591.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734428954,0.13076337,91593.0,91592.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734429557,0.13080237,91593.0,91592.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734429955,0.3608,91595.0,91592.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734430944,0.3608,91595.0,91593.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1731734432056,0.3608,91595.0,91587.0,0.19484798]
["bitfinex-derivatives","BTCF0:USTF0",1731734432057,0.46142903,91594.0,91587.0,0.19484798]
["bitfinex-derivatives","BTCF0:USTF0",1731734432267,0.46142903,91594.0,91579.0,0.00165168]
["bitfinex-derivatives","BTCF0:USTF0",1731734432268,0.06770217,91586.0,91579.0,0.00165168]
["bitfinex-derivatives","BTCF0:USTF0",1731734432468,0.42850217,91580.0,91571.0,0.05465203]
["bitfinex-derivatives","BTCF0:USTF0",1731734432760,0.3608,91572.0,91562.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734432962,0.3608,91572.0,91561.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734433152,0.3608,91572.0,91564.0,0.0218389]
["bitfinex-derivatives","BTCF0:USTF0",1731734433455,0.3608,91572.0,91564.0,0.08954107]
["bitfinex-derivatives","BTCF0:USTF0",1731734433666,0.3608,91572.0,91568.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731734433857,0.00011552,91571.0,91568.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731734435060,0.00011552,91571.0,91570.0,0.06770217]
["bitfinex-derivatives","BTCF0:USTF0",1731734435253,0.00011552,91571.0,91568.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731734440263,0.32764,91570.0,91568.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731734440567,0.10306445,91566.0,91559.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1731734440770,0.3608,91560.0,91559.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1731734442169,0.3608,91560.0,91548.0,0.05377392]
["bitfinex-derivatives","BTCF0:USTF0",1731734442369,0.3608,91549.0,91548.0,0.05377392]
["bitfinex-derivatives","BTCF0:USTF0",1731734447260,0.3608,91560.0,91548.0,0.05377392]
["bitfinex-derivatives","BTCF0:USTF0",1731734447462,0.3608,91560.0,91554.0,0.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1731734448758,0.0624,91562.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734449962,0.13041781,91591.0,91561.0,0.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1731734450168,0.3608,91595.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734450371,0.3608,91595.0,91575.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731734450567,0.3608,91595.0,91581.0,0.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1731734451075,0.00012458,91590.0,91581.0,0.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1731734464181,0.00012458,91590.0,91586.0,0.02183849]
["bitfinex-derivatives","BTCF0:USTF0",1731734472081,0.06142458,91590.0,91586.0,0.02183849]
["bitfinex-derivatives","BTCF0:USTF0",1731734476293,0.13041781,91589.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734476486,0.13054239,91590.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734476785,0.00012458,91590.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734476987,0.13054239,91590.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734477190,0.13041781,91588.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734477882,0.00012458,91590.0,91586.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1731734479488,0.00012458,91590.0,91587.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734479693,0.00012458,91590.0,91588.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734480083,0.00012458,91590.0,91587.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734480284,0.00012458,91590.0,91588.0,0.25927702]
["bitfinex-derivatives","BTCF0:USTF0",1731734480487,0.00012458,91590.0,91586.0,0.14449757]
["bitfinex-derivatives","BTCF0:USTF0",1731734480695,0.00012458,91590.0,91586.0,0.17659757]
["bitfinex-derivatives","BTCF0:USTF0",1731734481196,0.00012458,91590.0,91587.0,0.61871172]
["bitfinex-derivatives","BTCF0:USTF0",1731734481391,0.00012458,91590.0,91587.0,0.32423906]
["bitfinex-derivatives","BTCF0:USTF0",1731734483092,0.00012458,91590.0,91586.0,0.50083663]
["bitfinex-derivatives","BTCF0:USTF0",1731734483696,0.00012458,91590.0,91587.0,0.6194519]
["bitfinex-derivatives","BTCF0:USTF0",1731734483901,0.00012458,91590.0,91587.0,0.32423906]
["bitfinex-derivatives","BTCF0:USTF0",1731734484902,0.00012458,91590.0,91586.0,0.17659757]
["bitfinex-derivatives","BTCF0:USTF0",1731734484903,0.00012458,91590.0,91586.0,0.50083663]
["bitfinex-derivatives","BTCF0:USTF0",1731734485599,0.00012458,91590.0,91586.0,0.07689326]
["bitfinex-derivatives","BTCF0:USTF0",1731734485798,0.00012458,91590.0,91587.0,0.15612431]
["bitfinex-derivatives","BTCF0:USTF0",1731734486894,0.00012458,91590.0,91587.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1731734487101,0.00012458,91590.0,91587.0,0.15612431]
["bitfinex-derivatives","BTCF0:USTF0",1731734490799,0.00012458,91590.0,91586.0,0.02183849]
["bitfinex-derivatives","BTCF0:USTF0",1731734491000,0.00012458,91590.0,91589.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734492003,0.00012458,91590.0,91589.0,0.68952833]
["bitfinex-derivatives","BTCF0:USTF0",1731734492202,0.00012458,91590.0,91589.0,0.62203217]
["bitfinex-derivatives","BTCF0:USTF0",1731734492399,0.00163833,91599.0,91598.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734492598,0.00163833,91599.0,91598.0,0.32764867]
["bitfinex-derivatives","BTCF0:USTF0",1731734492903,0.00163833,91599.0,91598.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734493488,0.00163833,91599.0,91598.0,0.26256049]
["bitfinex-derivatives","BTCF0:USTF0",1731734493904,0.00163833,91599.0,91598.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734494295,0.00163833,91599.0,91598.0,0.26256213]
["bitfinex-derivatives","BTCF0:USTF0",1731734494492,0.00163833,91599.0,91598.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734497402,0.00163833,91599.0,91595.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731734497709,0.00163833,91599.0,91598.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734498403,0.00163833,91599.0,91598.0,0.2623908]
["bitfinex-derivatives","BTCF0:USTF0",1731734501011,0.00163833,91599.0,91598.0,0.32764267]
["bitfinex-derivatives","BTCF0:USTF0",1731734503307,0.00163833,91599.0,91598.0,0.68844267]
["bitfinex-derivatives","BTCF0:USTF0",1731734503612,0.00163833,91599.0,91598.0,0.42840431]
["bitfinex-derivatives","BTCF0:USTF0",1731734503806,0.00163833,91599.0,91598.0,0.4502362]
["bitfinex-derivatives","BTCF0:USTF0",1731734504004,0.1,91600.0,91598.0,0.4502362]
["bitfinex-derivatives","BTCF0:USTF0",1731734504207,0.1,91600.0,91599.0,0.25970453]
["bitfinex-derivatives","BTCF0:USTF0",1731734505905,0.1,91600.0,91598.0,0.4517562]
["bitfinex-derivatives","BTCF0:USTF0",1731734506112,0.1,91600.0,91598.0,0.4502362]
["bitfinex-derivatives","BTCF0:USTF0",1731734508218,0.1,91600.0,91598.0,0.38263189]
["bitfinex-derivatives","BTCF0:USTF0",1731734508608,0.1,91600.0,91595.0,0.05528926]
["bitfinex-derivatives","BTCF0:USTF0",1731734508915,0.0301,91599.0,91595.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734509302,0.16051781,91599.0,91595.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734509617,0.0301,91599.0,91595.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734509814,0.16051781,91599.0,91595.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734510122,0.1,91600.0,91596.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734510622,0.1,91600.0,91595.0,0.28426984]
["bitfinex-derivatives","BTCF0:USTF0",1731734511815,0.1,91600.0,91596.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734513111,0.1,91600.0,91597.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734513318,0.1,91600.0,91595.0,0.08943736]
["bitfinex-derivatives","BTCF0:USTF0",1731734513319,0.1,91600.0,91596.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734513827,0.1,91600.0,91595.0,0.08943736]
["bitfinex-derivatives","BTCF0:USTF0",1731734513828,0.1,91600.0,91597.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734514012,0.1,91600.0,91599.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734514414,0.23041781,91600.0,91599.0,0.19483248]
["bitfinex-derivatives","BTCF0:USTF0",1731734514613,0.23041781,91600.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734514809,0.13041781,91599.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734515015,0.1,91600.0,91595.0,0.02183305]
["bitfinex-derivatives","BTCF0:USTF0",1731734515423,0.16347498,91599.0,91595.0,0.02183305]
["bitfinex-derivatives","BTCF0:USTF0",1731734516008,0.23079101,91600.0,91595.0,0.02183305]
["bitfinex-derivatives","BTCF0:USTF0",1731734516214,0.13079101,91599.0,91595.0,0.02183305]
["bitfinex-derivatives","BTCF0:USTF0",1731734516720,0.13079101,91598.0,91595.0,0.02183305]
["bitfinex-derivatives","BTCF0:USTF0",1731734517016,0.13079101,91598.0,91595.0,0.216696]
["bitfinex-derivatives","BTCF0:USTF0",1731734517617,0.13079101,91598.0,91597.0,0.14496295]
["bitfinex-derivatives","BTCF0:USTF0",1731734517817,0.49159101,91598.0,91591.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731734518321,0.13079101,91596.0,91591.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731734518510,0.0628,91595.0,91589.0,0.05372784]
["bitfinex-derivatives","BTCF0:USTF0",1731734518915,0.19359101,91595.0,91589.0,0.05372784]
["bitfinex-derivatives","BTCF0:USTF0",1731734520216,0.13079101,91593.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734520413,0.13079101,91592.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734520916,0.13079101,91591.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734521516,0.13079101,91590.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734521723,0.13079101,91591.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734522313,0.0628,91595.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734522314,0.13079101,91590.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734522511,0.13079101,91591.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734523513,0.0628,91595.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734523514,0.13079101,91592.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734524117,0.0628,91595.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734524118,0.13079101,91593.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734524317,0.13079101,91592.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734524624,0.13079101,91593.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734525009,0.13079101,91592.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734525318,0.3608,91590.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734525714,0.68836,91590.0,91589.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1731734525916,0.68836,91590.0,91589.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734526426,1.05596431,91590.0,91589.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731734526721,1.10904251,91590.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734526922,0.42840431,91581.0,91559.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734527117,0.3608,91567.0,91554.0,0.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1731734527418,0.0307,91566.0,91553.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734527612,0.0307,91566.0,91553.0,0.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1731734527809,0.00010815,91560.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734528709,0.00010815,91560.0,91558.0,0.06774624]
["bitfinex-derivatives","BTCF0:USTF0",1731734530017,0.00010815,91560.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734530412,0.3608,91559.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734530617,0.3911,91559.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734533326,0.78634431,91559.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734533720,0.71874,91559.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734535126,0.78634431,91559.0,91558.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1731734536229,0.00010815,91560.0,91558.0,0.13535055]
["bitfinex-derivatives","BTCF0:USTF0",1731734536420,0.3608,91576.0,91559.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1731734536619,0.3608,91576.0,91571.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734536829,0.0329,91588.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734537025,0.00163807,91589.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734537026,0.00163807,91589.0,91587.0,0.06760431]
["bitfinex-derivatives","BTCF0:USTF0",1731734538831,0.00163807,91589.0,91576.0,0.1361076]
["bitfinex-derivatives","BTCF0:USTF0",1731734539231,0.00163807,91589.0,91576.0,0.1910321]
["bitfinex-derivatives","BTCF0:USTF0",1731734542230,0.00163807,91589.0,91577.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731734542628,0.00163807,91589.0,91576.0,0.1433645]
["bitfinex-derivatives","BTCF0:USTF0",1731734543934,0.00163807,91589.0,91577.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731734548934,0.00163807,91589.0,91578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731734558233,0.3608,91582.0,91576.0,0.05491256]
["bitfinex-derivatives","BTCF0:USTF0",1731734558554,0.3608,91582.0,91575.0,0.02183836]
["bitfinex-derivatives","BTCF0:USTF0",1731734559452,0.3608,91582.0,91577.0,0.1030076]
["bitfinex-derivatives","BTCF0:USTF0",1731734559640,0.00163807,91589.0,91579.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734559838,0.00163807,91589.0,91579.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1731734560035,0.00163807,91589.0,91580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731734560744,0.00163807,91589.0,91587.0,0.06759012]
["bitfinex-derivatives","BTCF0:USTF0",1731734561845,0.00163807,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734564345,0.01131702,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734564542,0.00163807,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734565752,0.13248662,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734566549,0.01137827,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734566957,0.00163807,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734567252,0.17472128,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734568041,0.01137823,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734573152,0.00163807,91589.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734580064,0.13090778,91598.0,91588.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734580267,0.14074279,91597.0,91591.0,0.26004018]
["bitfinex-derivatives","BTCF0:USTF0",1731734580572,0.00976877,91596.0,91591.0,0.26004018]
["bitfinex-derivatives","BTCF0:USTF0",1731734580759,0.13090778,91597.0,91591.0,0.26004018]
["bitfinex-derivatives","BTCF0:USTF0",1731734580760,0.00976877,91595.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734580959,0.13090778,91597.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734580960,0.00976877,91594.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734582759,0.0097812,91594.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734583155,0.00978106,91594.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734584963,0.1,91600.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734585164,0.00973989,91599.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734585364,0.00973989,91598.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734585675,0.00973989,91597.0,91593.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734585873,0.00973989,91596.0,91595.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734586271,0.26334305,91600.0,91595.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734586477,0.00972746,91599.0,91595.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734586977,0.00972746,91598.0,91597.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734590465,0.17330142,91598.0,91597.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734590871,0.00972746,91598.0,91597.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734595183,0.00972746,91598.0,91597.0,0.06908973]
["bitfinex-derivatives","BTCF0:USTF0",1731734595379,0.1,91600.0,91597.0,0.38364405]
["bitfinex-derivatives","BTCF0:USTF0",1731734595574,0.1,91600.0,91598.0,0.35220991]
["bitfinex-derivatives","BTCF0:USTF0",1731734595882,0.1,91600.0,91599.0,0.26142516]
["bitfinex-derivatives","BTCF0:USTF0",1731734597182,0.1,91600.0,91599.0,0.58894516]
["bitfinex-derivatives","BTCF0:USTF0",1731734597483,0.1,91600.0,91599.0,0.69191359]
["bitfinex-derivatives","BTCF0:USTF0",1731734597689,0.1,91600.0,91599.0,0.43198368]
["bitfinex-derivatives","BTCF0:USTF0",1731734598480,0.23085775,91600.0,91599.0,0.43198368]
["bitfinex-derivatives","BTCF0:USTF0",1731734599187,0.1,91600.0,91599.0,0.10446368]
["bitfinex-derivatives","BTCF0:USTF0",1731734599483,0.1,91600.0,91599.0,0.43198368]
["bitfinex-derivatives","BTCF0:USTF0",1731734601083,0.1,91600.0,91599.0,0.10446368]
["bitfinex-derivatives","BTCF0:USTF0",1731734602078,0.0051,91611.0,91599.0,0.10446368]
["bitfinex-derivatives","BTCF0:USTF0",1731734602079,0.0051,91611.0,91608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731734602277,0.032,91634.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734602278,0.0051,91620.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734602487,0.0051,91625.0,91618.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734602788,0.13078506,91624.0,91618.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734602975,0.13078506,91624.0,91620.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734603284,0.0051,91630.0,91621.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1731734603285,0.13078506,91626.0,91621.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1731734603491,0.13078506,91629.0,91621.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1731734604082,0.13078506,91629.0,91621.0,0.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1731734604391,0.0051,91630.0,91621.0,0.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1731734604392,0.13588506,91630.0,91621.0,0.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1731734604691,0.0051,91630.0,91621.0,0.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1731734609283,0.0051,91630.0,91621.0,0.52414368]
["bitfinex-derivatives","BTCF0:USTF0",1731734609682,0.0051,91630.0,91621.0,0.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1731734609879,0.0051,91630.0,91621.0,0.52414368]
["bitfinex-derivatives","BTCF0:USTF0",1731734610083,0.0051,91630.0,91621.0,0.54596759]
["bitfinex-derivatives","BTCF0:USTF0",1731734610293,0.0051,91630.0,91621.0,0.11555916]
["bitfinex-derivatives","BTCF0:USTF0",1731734610483,0.0051,91636.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734610686,0.0051,91644.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734611201,0.0051,91644.0,91636.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734611497,0.0615,91646.0,91636.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734611686,0.00963395,91645.0,91636.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734611994,0.00963395,91644.0,91636.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734612187,0.00963395,91643.0,91640.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734612388,0.00963395,91642.0,91640.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734612595,0.00963395,91641.0,91640.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734613198,0.0615,91646.0,91640.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1731734613493,0.0096079,91645.0,91634.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731734613685,0.0615,91646.0,91634.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731734613888,0.0096085,91644.0,91634.0,0.05452673]
["bitfinex-derivatives","BTCF0:USTF0",1731734614096,0.0096085,91643.0,91633.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731734614291,0.0096085,91642.0,91632.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731734614497,0.10296843,91645.0,91632.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731734614694,0.00957052,91644.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734614999,0.13026671,91638.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734615195,0.13983723,91637.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734615384,0.00957052,91636.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734615588,0.00957052,91635.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734615787,0.13026671,91637.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734615993,0.00976947,91636.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734616194,0.00976947,91635.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734616403,0.13026671,91638.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734616788,0.46376843,91640.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734616789,0.13026671,91639.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734617199,0.13999799,91638.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734617396,0.13999799,91637.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734617689,0.13026671,91639.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734620502,0.13026671,91638.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734620995,0.13026671,91639.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734621392,0.3608,91640.0,91632.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734621696,0.3608,91640.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734622007,0.3608,91640.0,91629.0,0.41583182]
["bitfinex-derivatives","BTCF0:USTF0",1731734622196,0.3608,91640.0,91629.0,0.41431182]
["bitfinex-derivatives","BTCF0:USTF0",1731734622603,0.3608,91640.0,91632.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734623004,0.3608,91640.0,91639.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734623198,0.3608,91640.0,91639.0,0.19368843]
["bitfinex-derivatives","BTCF0:USTF0",1731734623708,0.3706163,91640.0,91639.0,0.19368843]
["bitfinex-derivatives","BTCF0:USTF0",1731734626508,0.37061015,91640.0,91639.0,0.19368843]
["bitfinex-derivatives","BTCF0:USTF0",1731734626711,0.00981015,91640.0,91639.0,0.19368843]
["bitfinex-derivatives","BTCF0:USTF0",1731734628299,0.00981015,91640.0,91639.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731734629110,0.0312,91646.0,91639.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731734629308,0.0051,91650.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734629505,0.00958862,91649.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734629706,0.3608,91656.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734629707,0.00958862,91648.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734629897,0.00958862,91647.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734630098,0.00958862,91655.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734630305,0.00960508,91654.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734630506,0.00960508,91653.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734630714,0.00960508,91652.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734631015,0.3608,91656.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734631211,0.00961769,91655.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734631410,0.00961769,91654.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734631611,0.00961769,91653.0,91645.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734631911,0.00961769,91652.0,91641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731734632105,0.00961769,91651.0,91641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731734632414,0.00961769,91650.0,91641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731734632613,0.00961769,91649.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734632807,0.3608,91656.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734633006,0.00961962,91655.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734633315,0.00961962,91654.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734633615,0.00960967,91653.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734633913,0.00960967,91652.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734634113,0.00960967,91651.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734634319,0.00960967,91650.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734634612,0.3608,91656.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734634816,0.0096124,91655.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734635017,0.0096124,91654.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734635222,0.0096124,91653.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734635410,0.0096124,91652.0,91647.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731734635618,0.0096124,91651.0,91647.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731734635916,0.0096124,91650.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734636111,0.3608,91656.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734636310,0.00960619,91655.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734636508,0.16330338,91653.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734636722,0.00960619,91652.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734637313,0.16330338,91653.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734637917,0.16330338,91652.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734638315,0.16330338,91653.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734638723,0.00960365,91652.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734638924,0.16330338,91653.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734638925,0.00960365,91651.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734639122,0.00960365,91650.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734639329,0.00960365,91649.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734639725,0.16330338,91653.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734640426,0.16330338,91654.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734642125,0.16330338,91654.0,91651.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734642328,0.16330338,91655.0,91651.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734642827,0.16330338,91656.0,91651.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734643531,0.0333,91658.0,91651.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734645219,0.0333,91658.0,91651.0,0.15847671]
["bitfinex-derivatives","BTCF0:USTF0",1731734645626,0.0333,91658.0,91651.0,0.05550828]
["bitfinex-derivatives","BTCF0:USTF0",1731734645828,0.0333,91658.0,91648.0,0.0218227]
["bitfinex-derivatives","BTCF0:USTF0",1731734646026,1e-06,91661.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734646228,0.16330338,91680.0,91660.0,0.46376843]
["bitfinex-derivatives","BTCF0:USTF0",1731734646426,0.3608,91687.0,91677.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734646627,0.3608,91687.0,91677.0,0.19364843]
["bitfinex-derivatives","BTCF0:USTF0",1731734647435,0.3608,91687.0,91677.0,0.24788016]
["bitfinex-derivatives","BTCF0:USTF0",1731734647637,0.3608,91687.0,91684.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734648131,0.3608,91695.0,91684.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734648333,0.3608,91695.0,91685.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1731734649534,0.3608,91695.0,91686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731734652030,0.3608,91695.0,91687.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1731734655742,0.3608,91695.0,91688.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734656337,0.3608,91695.0,91694.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734656530,0.3608,91695.0,91688.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734656843,0.3608,91695.0,91694.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734657345,0.37055042,91695.0,91694.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734657545,0.3608,91695.0,91694.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1731734657845,0.3608,91695.0,91694.0,0.19334821]
["bitfinex-derivatives","BTCF0:USTF0",1731734658344,0.3608,91695.0,91694.0,0.02974971]
["bitfinex-derivatives","BTCF0:USTF0",1731734659539,0.3608,91695.0,91694.0,0.13271814]
["bitfinex-derivatives","BTCF0:USTF0",1731734660452,0.3608,91695.0,91694.0,0.10450821]
["bitfinex-derivatives","BTCF0:USTF0",1731734660739,0.3608,91695.0,91694.0,0.06897445]
["bitfinex-derivatives","BTCF0:USTF0",1731734660946,0.3608,91695.0,91694.0,0.15777445]
["bitfinex-derivatives","BTCF0:USTF0",1731734661849,0.1,91700.0,91694.0,0.15777445]
["bitfinex-derivatives","BTCF0:USTF0",1731734662036,0.1,91700.0,91699.0,0.06743467]
["bitfinex-derivatives","BTCF0:USTF0",1731734662441,0.1,91700.0,91699.0,0.15623467]
["bitfinex-derivatives","BTCF0:USTF0",1731734663048,0.1,91700.0,91699.0,0.15777445]
["bitfinex-derivatives","BTCF0:USTF0",1731734663244,0.1,91700.0,91699.0,0.21283408]
["bitfinex-derivatives","BTCF0:USTF0",1731734666745,0.1,91700.0,91699.0,0.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1731734667648,0.1,91700.0,91699.0,0.14550116]
["bitfinex-derivatives","BTCF0:USTF0",1731734667956,0.1,91700.0,91699.0,0.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1731734675549,0.26329494,91700.0,91699.0,0.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1731734675852,0.1,91700.0,91699.0,0.57373583]
["bitfinex-derivatives","BTCF0:USTF0",1731734677655,0.07743934,91700.0,91699.0,0.6411705]
["bitfinex-derivatives","BTCF0:USTF0",1731734678460,0.00163629,91723.0,91699.0,0.6411705]
["bitfinex-derivatives","BTCF0:USTF0",1731734678461,0.19599261,91718.0,91699.0,1.70224517]
["bitfinex-derivatives","BTCF0:USTF0",1731734678760,0.19599261,91737.0,91717.0,0.49566934]
["bitfinex-derivatives","BTCF0:USTF0",1731734678948,0.28179774,91740.0,91736.0,0.06743467]
["bitfinex-derivatives","BTCF0:USTF0",1731734679153,0.06259728,91739.0,91737.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731734679452,0.22609261,91740.0,91737.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731734679453,0.00960745,91738.0,91737.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731734679855,0.0301,91740.0,91737.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731734680047,0.0301,91740.0,91738.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734680357,0.19584125,91752.0,91738.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734680546,0.0313,91751.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734680953,0.0322,91755.0,91741.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1731734681255,0.0322,91755.0,91748.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734681456,0.0322,91755.0,91752.0,0.10643175]
["bitfinex-derivatives","BTCF0:USTF0",1731734681659,0.00163516,91766.0,91754.0,0.10643175]
["bitfinex-derivatives","BTCF0:USTF0",1731734681860,0.3608,91769.0,91759.0,0.10643175]
["bitfinex-derivatives","BTCF0:USTF0",1731734682160,0.963174,91760.0,91759.0,0.10797153]
["bitfinex-derivatives","BTCF0:USTF0",1731734682347,0.3608,91782.0,91759.0,0.46713153]
["bitfinex-derivatives","BTCF0:USTF0",1731734682550,0.3608,91790.0,91781.0,0.10643175]
["bitfinex-derivatives","BTCF0:USTF0",1731734682753,0.3608,91790.0,91782.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1731734682955,0.3608,91790.0,91776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734682956,0.3608,91790.0,91788.0,0.10643175]
["bitfinex-derivatives","BTCF0:USTF0",1731734683355,0.3608,91790.0,91789.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1731734683557,0.07932631,91823.0,91789.0,0.72326083]
["bitfinex-derivatives","BTCF0:USTF0",1731734683757,0.0314,91815.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734683957,0.0314,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734684161,0.41519282,91828.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734684355,0.00806031,91827.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734684556,0.3608,91828.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734684764,0.095,91841.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734684962,0.0632,91841.0,91823.0,0.19471175]
["bitfinex-derivatives","BTCF0:USTF0",1731734685160,0.0314,91841.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734685556,0.3608,91838.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734685767,0.10643175,91824.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734686063,0.10643175,91831.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734686459,0.10643175,91839.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734686971,0.10643175,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734687162,0.10643175,91830.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734687363,0.10643175,91816.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734687565,0.0327,91815.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734688062,0.10643175,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734688256,0.10643175,91814.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734688257,0.43319175,91814.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734688456,0.10643175,91796.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734688762,0.3608,91802.0,91795.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1731734688961,0.3574,91801.0,91795.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1731734689265,0.10643175,91796.0,91795.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1731734689565,0.10643175,91796.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734689866,0.3608,91792.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734690357,0.32684,91791.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734690661,0.10643175,91786.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734690861,0.3608,91792.0,91785.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1731734691259,0.3608,91792.0,91785.0,0.0024997]
["bitfinex-derivatives","BTCF0:USTF0",1731734691453,0.00012105,91791.0,91785.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1731734692767,0.32684,91790.0,91785.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1731734693268,0.36092105,91791.0,91785.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1731734693672,0.00012105,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734693867,0.00012105,91791.0,91785.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1731734694066,0.00012105,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734695259,0.00012105,91791.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734695760,0.10643175,91822.0,91790.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1731734695966,0.10643175,91822.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734696163,0.08824,91823.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734696571,0.10643175,91829.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734696767,0.0325,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734696972,0.00967202,91832.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734697163,0.00964404,91831.0,91819.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1731734697475,0.10643175,91836.0,91819.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1731734698569,0.10643175,91821.0,91819.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1731734699762,0.3608,91826.0,91819.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1731734701069,0.3608,91826.0,91813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734701070,0.10643175,91820.0,91813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734701272,0.3608,91816.0,91807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734701475,0.0306,91819.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734702274,0.0096294,91818.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734702472,0.0306,91819.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734702772,0.3608,91826.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734702966,0.00962941,91825.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734703164,0.3608,91826.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734703370,0.00965083,91825.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734703871,0.10643175,91811.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734704076,0.3608,91807.0,91802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734704277,0.3608,91807.0,91798.0,0.05577917]
["bitfinex-derivatives","BTCF0:USTF0",1731734704572,0.3608,91799.0,91789.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731734704964,0.3608,91799.0,91789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734706167,0.3608,91790.0,91789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734706473,0.3608,91790.0,91785.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734707770,0.0095601,91789.0,91785.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734707972,0.3608,91790.0,91785.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734708774,0.41508,91789.0,91785.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734708971,0.52293944,91786.0,91780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734709169,0.15814611,91781.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734709369,0.3608,91740.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734709772,0.00955731,91739.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734710067,7.966e-05,91735.0,91734.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1731734710471,0.62711966,91735.0,91734.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1731734710674,0.62711966,91735.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734710675,0.62711966,91735.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734710974,0.3608,91727.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734711277,0.088,91726.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734711574,0.088,91726.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734711979,0.088,91725.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734712479,0.3608,91727.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734713476,0.088,91726.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734714071,0.3608,91717.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734719783,0.44884,91717.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734720581,0.3608,91717.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734723088,0.3608,91728.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734725282,0.3608,91728.0,91716.0,0.03330945]
["bitfinex-derivatives","BTCF0:USTF0",1731734725482,0.3608,91728.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734725672,0.3608,91736.0,91717.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731734727379,0.5,91730.0,91717.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731734727972,0.15814611,91729.0,91717.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731734728278,0.5,91730.0,91717.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731734729178,0.5,91730.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734730792,0.3608,91720.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734731090,0.10652111,91718.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734731384,0.3608,91720.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734739294,0.3608,91720.0,91717.0,0.19907132]
["bitfinex-derivatives","BTCF0:USTF0",1731734739295,0.08804,91719.0,91717.0,0.19907132]
["bitfinex-derivatives","BTCF0:USTF0",1731734739483,0.19456111,91719.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734739682,0.85022016,91718.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734739984,0.74089045,91718.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734741187,0.5,91730.0,91718.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1731734741489,0.3608,91764.0,91729.0,0.46732111]
["bitfinex-derivatives","BTCF0:USTF0",1731734741490,0.19594186,91760.0,91729.0,0.46732111]
["bitfinex-derivatives","BTCF0:USTF0",1731734741688,0.19594186,91769.0,91759.0,0.10652111]
["bitfinex-derivatives","BTCF0:USTF0",1731734741897,0.19594186,91770.0,91759.0,0.10652111]
["bitfinex-derivatives","BTCF0:USTF0",1731734742286,0.3608,91763.0,91748.0,0.22612283]
["bitfinex-derivatives","BTCF0:USTF0",1731734742483,0.3608,91755.0,91748.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734742687,0.3608,91755.0,91747.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734742886,0.3608,91755.0,91741.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734743089,0.3608,91755.0,91740.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734743395,0.3608,91746.0,91737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731734743586,0.08724,91745.0,91733.0,0.02180948]
["bitfinex-derivatives","BTCF0:USTF0",1731734744292,0.08724,91745.0,91730.0,0.13852111]
["bitfinex-derivatives","BTCF0:USTF0",1731734744899,0.08724,91745.0,91730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734745096,0.3608,91746.0,91730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734745499,0.3608,91746.0,91737.0,0.15829123]
["bitfinex-derivatives","BTCF0:USTF0",1731734745799,0.3608,91755.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734746695,0.08724,91763.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734747802,0.44804,91763.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734749598,0.08724,91762.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734749798,0.3608,91754.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734759706,0.3608,91740.0,91730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734759909,0.3608,91740.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734762404,0.08724,91745.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734763902,0.08724,91746.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734765117,0.08724,91752.0,91739.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1731734765403,0.08724,91758.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734765610,0.08724,91761.0,91747.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1731734766202,0.08724,91760.0,91747.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1731734766407,0.08724,91760.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734766408,0.00012073,91769.0,91756.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1731734766703,0.00012073,91769.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734766704,0.00012073,91769.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734767522,0.00012073,91769.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734767807,0.3608,91764.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734770110,0.3608,91760.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734770309,0.0636,91759.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734770504,0.39056,91759.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734770717,0.32696,91758.0,91757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734771011,0.32696,91758.0,91754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734771208,0.0636,91759.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734771408,0.08772,91758.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734771916,0.10646868,91756.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734772521,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734772913,0.32696,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734773215,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734773717,0.32696,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734773911,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734774315,0.32696,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734774613,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734775010,0.32696,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734775209,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734775609,0.32696,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734775920,0.32696,91755.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734776313,0.7407465,91754.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734776618,0.7407465,91754.0,91737.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1731734776803,0.7407465,91754.0,91731.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734776804,0.46726868,91738.0,91731.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734777030,0.46726868,91738.0,91727.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734777031,0.0619,91737.0,91727.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734777318,0.0619,91737.0,91723.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734777319,0.3608,91729.0,91723.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734777517,0.3608,91729.0,91720.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734778417,0.3608,91729.0,91719.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734778715,0.3608,91729.0,91717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731734778716,0.3608,91729.0,91720.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734778921,0.3608,91729.0,91718.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734779311,0.3608,91729.0,91717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731734779922,0.3608,91729.0,91718.0,0.19412283]
["bitfinex-derivatives","BTCF0:USTF0",1731734780518,0.3608,91729.0,91717.0,0.22562283]
["bitfinex-derivatives","BTCF0:USTF0",1731734780819,0.08776,91728.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734781010,0.10646868,91727.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734784419,0.08776,91728.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734784420,0.3608,91719.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734787715,0.32720037,91718.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734787911,0.08776,91717.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734788122,0.44534,91717.0,91716.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1731734788323,0.74534,91717.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734788529,0.3608,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734788723,0.44856,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734791430,0.3608,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734791632,0.44856,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734793047,0.44979638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734795234,0.81059638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734800944,0.72283638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734801143,0.36203638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734801549,0.36203638,91701.0,91700.0,0.14386034]
["bitfinex-derivatives","BTCF0:USTF0",1731734801744,0.36203638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734802049,0.44727638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734803940,0.77443638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734806141,0.44727638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734808944,0.36203638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734810547,0.36203638,91701.0,91700.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1731734811555,0.36203638,91701.0,91700.0,0.33799017]
["bitfinex-derivatives","BTCF0:USTF0",1731734812349,0.36203638,91701.0,91700.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1731734815349,0.36203638,91701.0,91700.0,0.40269779]
["bitfinex-derivatives","BTCF0:USTF0",1731734816056,0.36203638,91701.0,91700.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1731734816253,0.00123638,91701.0,91700.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1731734821164,0.00123638,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734822854,0.00123638,91701.0,91700.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1731734824271,0.0051,91710.0,91700.0,1.51714154]
["bitfinex-derivatives","BTCF0:USTF0",1731734824471,0.0051,91710.0,91709.0,0.46726868]
["bitfinex-derivatives","BTCF0:USTF0",1731734824770,0.00012037,91718.0,91709.0,0.46726868]
["bitfinex-derivatives","BTCF0:USTF0",1731734824966,0.00012037,91718.0,91712.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734825166,0.00012037,91718.0,91714.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734825466,0.00012037,91718.0,91713.0,0.67033899]
["bitfinex-derivatives","BTCF0:USTF0",1731734825467,0.00012037,91718.0,91715.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1731734825664,0.00012037,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734826165,0.00012037,91718.0,91717.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1731734827364,0.00012037,91718.0,91717.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1731734828971,0.00012037,91718.0,91717.0,0.66411926]
["bitfinex-derivatives","BTCF0:USTF0",1731734829170,0.00012037,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734829364,0.10658905,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734830257,0.46738905,91718.0,91716.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734830454,0.064,91717.0,91714.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734830659,0.064,91717.0,91713.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734831067,0.064,91717.0,91712.0,0.19889532]
["bitfinex-derivatives","BTCF0:USTF0",1731734831465,0.3608,91715.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734835066,0.32712,91714.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734835376,0.10646868,91704.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734835672,0.3608,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734836178,0.68796,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731734837776,0.68796,91701.0,91700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731734837966,0.68796,91701.0,91700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731734838166,0.79442868,91701.0,91685.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734838373,0.46726868,91690.0,91686.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734838677,0.46726868,91690.0,91685.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734839077,0.46726868,91690.0,91683.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734840569,0.46726868,91690.0,91682.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734840780,0.46726868,91690.0,91683.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734841371,0.46726868,91690.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734841576,0.53206868,91690.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734842173,0.53206868,91690.0,91678.0,0.04495081]
["bitfinex-derivatives","BTCF0:USTF0",1731734843369,0.3608,91680.0,91673.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734843568,0.3608,91680.0,91669.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734844272,0.3608,91680.0,91669.0,0.19392561]
["bitfinex-derivatives","BTCF0:USTF0",1731734844473,0.3608,91680.0,91669.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731734845382,0.3608,91680.0,91669.0,0.19392561]
["bitfinex-derivatives","BTCF0:USTF0",1731734845584,0.3608,91680.0,91669.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731734846080,0.3608,91680.0,91673.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734847375,0.3608,91680.0,91672.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734848286,0.3608,91680.0,91671.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734848474,0.3608,91680.0,91672.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734848976,0.3608,91680.0,91669.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731734848977,0.3608,91680.0,91671.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734849282,0.3608,91680.0,91672.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734849475,0.3608,91680.0,91671.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734850089,0.10646868,91676.0,91672.0,0.19379532]
["bitfinex-derivatives","BTCF0:USTF0",1731734850378,0.10646868,91673.0,91665.0,0.19368931]
["bitfinex-derivatives","BTCF0:USTF0",1731734850573,0.46726868,91666.0,91650.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731734850776,0.46726868,91666.0,91633.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731734850777,0.10646868,91651.0,91633.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731734850974,0.08484,91650.0,91633.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731734851471,8.831e-05,91635.0,91634.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1731734854183,8.831e-05,91635.0,91634.0,0.43399789]
["bitfinex-derivatives","BTCF0:USTF0",1731734854383,0.10646868,91670.0,91634.0,0.73399789]
["bitfinex-derivatives","BTCF0:USTF0",1731734854577,0.10646868,91662.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734854778,0.10646868,91662.0,91649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734855479,7.923e-05,91654.0,91649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734856882,0.10654791,91654.0,91649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734858487,7.923e-05,91654.0,91649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734860277,0.10646868,91651.0,91649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734861685,0.10646868,91651.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734861876,0.10646868,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734862477,0.10646868,91648.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734862681,0.08459923,91654.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734862903,0.10646868,91646.0,91639.0,0.04320186]
["bitfinex-derivatives","BTCF0:USTF0",1731734863080,0.3608,91640.0,91634.0,0.03112921]
["bitfinex-derivatives","BTCF0:USTF0",1731734863300,0.10646868,91635.0,91634.0,0.03112921]
["bitfinex-derivatives","BTCF0:USTF0",1731734864490,0.10646868,91635.0,91634.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1731734866187,0.21293736,91635.0,91599.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734866492,0.3608,91620.0,91615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734866677,0.08452,91619.0,91605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731734866883,0.0051,91617.0,91605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731734867187,0.0051,91617.0,91605.0,0.03322597]
["bitfinex-derivatives","BTCF0:USTF0",1731734867795,0.10646868,91614.0,91605.0,0.03322597]
["bitfinex-derivatives","BTCF0:USTF0",1731734868386,0.10646868,91606.0,91605.0,0.03322597]
["bitfinex-derivatives","BTCF0:USTF0",1731734870291,0.0051,91610.0,91605.0,0.03322597]
["bitfinex-derivatives","BTCF0:USTF0",1731734871096,0.57373736,91606.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734871295,0.3608,91601.0,91574.0,0.04342297]
["bitfinex-derivatives","BTCF0:USTF0",1731734871596,0.46726868,91593.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734871788,0.08452,91592.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734871994,0.3608,91581.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734872293,0.3608,91581.0,91572.0,0.07734111]
["bitfinex-derivatives","BTCF0:USTF0",1731734872294,0.00013685,91580.0,91575.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1731734876993,0.10646868,91577.0,91575.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1731734877291,0.00013685,91580.0,91575.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1731734877595,0.00013685,91580.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734877798,0.00013685,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734878090,0.00013685,91580.0,91575.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1731734878499,0.3608,91593.0,91575.0,0.10659883]
["bitfinex-derivatives","BTCF0:USTF0",1731734878690,0.00056001,91602.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734878886,0.3608,91612.0,91586.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731734879086,0.3608,91612.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734879288,0.3608,91612.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734879997,0.00014165,91616.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734881297,0.3608,91615.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734881901,0.3608,91615.0,91601.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1731734882198,0.3608,91615.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734882397,0.00014165,91616.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734882594,0.08456,91632.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734882991,0.3608,91633.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734883198,0.10646868,91626.0,91609.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731734883704,8.121e-05,91620.0,91609.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731734884001,0.10646868,91618.0,91609.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731734884307,8.121e-05,91620.0,91609.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731734888901,8.121e-05,91620.0,91610.0,0.02182958]
["bitfinex-derivatives","BTCF0:USTF0",1731734889310,8.121e-05,91620.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734891613,0.3608,91633.0,91617.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1731734891797,0.3608,91633.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734891998,0.19190868,91650.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734892201,0.10646868,91650.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734892405,0.10646868,91650.0,91626.0,0.4050765]
["bitfinex-derivatives","BTCF0:USTF0",1731734892611,8.965e-05,91639.0,91626.0,0.4050765]
["bitfinex-derivatives","BTCF0:USTF0",1731734894709,8.965e-05,91639.0,91632.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1731734894912,8.965e-05,91639.0,91633.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1731734899297,8.965e-05,91639.0,91627.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731734900010,0.3608,91634.0,91627.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731734900599,0.46726868,91634.0,91627.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731734903014,0.3608,91634.0,91627.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731734905314,0.46726868,91634.0,91627.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731734907008,0.46726868,91634.0,91621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734907009,0.3608,91633.0,91621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734907204,0.46726868,91622.0,91621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734907405,0.3608,91622.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734907600,0.3608,91622.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731734908115,0.3608,91622.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734910417,0.0315,91621.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734911423,0.3608,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734912107,0.3913,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734914505,0.3608,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734914909,0.46726868,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734916218,0.79474868,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734917717,0.46726868,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734917912,0.44624,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734918421,0.3608,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734919719,0.46726868,91614.0,91613.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731734923829,0.46726868,91614.0,91594.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734923830,0.32748,91613.0,91594.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734924026,0.32748,91613.0,91580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731734924027,0.7216,91595.0,91580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731734924219,0.3608,91582.0,91571.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734924420,0.3608,91582.0,91573.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731734924924,0.000122,91575.0,91573.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731734925127,0.000122,91575.0,91574.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731734927125,0.000122,91575.0,91574.0,0.36091123]
["bitfinex-derivatives","BTCF0:USTF0",1731734927630,0.000122,91575.0,91574.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731734931024,0.000122,91575.0,91574.0,0.32771123]
["bitfinex-derivatives","BTCF0:USTF0",1731734931336,0.0844,91601.0,91574.0,0.41211123]
["bitfinex-derivatives","BTCF0:USTF0",1731734931529,0.0844,91603.0,91574.0,0.08451123]
["bitfinex-derivatives","BTCF0:USTF0",1731734931841,0.10646868,91595.0,91574.0,0.08451123]
["bitfinex-derivatives","BTCF0:USTF0",1731734932333,0.00010086,91587.0,91574.0,0.34356472]
["bitfinex-derivatives","BTCF0:USTF0",1731734932540,0.00010086,91587.0,91575.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731734933234,0.00010086,91587.0,91575.0,0.34345349]
["bitfinex-derivatives","BTCF0:USTF0",1731734934527,0.00010086,91587.0,91576.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734934933,0.00010086,91587.0,91575.0,0.34345349]
["bitfinex-derivatives","BTCF0:USTF0",1731734935130,0.00010086,91587.0,91576.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734935536,0.00010086,91587.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734935927,0.00010086,91587.0,91576.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734936132,0.00010086,91587.0,91581.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734936332,0.00010086,91587.0,91582.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731734940745,0.10646868,91583.0,91581.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734941041,0.10646868,91583.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734941230,0.10646868,91583.0,91578.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734941436,0.10646868,91583.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734941639,0.10646868,91583.0,91576.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734942030,0.10646868,91583.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734942237,0.3608,91580.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734942538,0.3608,91580.0,91576.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734943147,0.3608,91580.0,91574.0,0.25916472]
["bitfinex-derivatives","BTCF0:USTF0",1731734943446,0.10646868,91575.0,91574.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731734949552,0.36136001,91580.0,91574.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731734949753,0.10646868,91583.0,91574.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1731734951252,0.10646868,91583.0,91578.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734951549,0.10646868,91583.0,91577.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734952155,0.10646868,91583.0,91578.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734953243,0.10646868,91583.0,91582.0,0.25905349]
["bitfinex-derivatives","BTCF0:USTF0",1731734953650,0.10646868,91583.0,91576.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734953848,0.10646868,91583.0,91577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731734955248,0.00010086,91587.0,91577.0,0.35628644]
["bitfinex-derivatives","BTCF0:USTF0",1731734955545,0.00010086,91587.0,91580.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734955852,0.00010086,91587.0,91581.0,0.35518644]
["bitfinex-derivatives","BTCF0:USTF0",1731734957560,0.00010086,91587.0,91582.0,0.63742678]
["bitfinex-derivatives","BTCF0:USTF0",1731734957745,0.00010086,91587.0,91584.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734957946,0.00010086,91587.0,91585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731734959045,0.00010086,91587.0,91585.0,0.29030793]
["bitfinex-derivatives","BTCF0:USTF0",1731734959252,0.00010086,91587.0,91586.0,0.25940793]
["bitfinex-derivatives","BTCF0:USTF0",1731734959552,0.00010086,91587.0,91585.0,0.29030793]
["bitfinex-derivatives","BTCF0:USTF0",1731734960648,0.00010086,91587.0,91585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731734962547,0.00010086,91587.0,91585.0,0.29030793]
["bitfinex-derivatives","BTCF0:USTF0",1731734962955,0.00010086,91587.0,91585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731734965257,0.00010086,91587.0,91585.0,0.29030793]
["bitfinex-derivatives","BTCF0:USTF0",1731734966154,0.00010086,91587.0,91585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731734967057,0.00010086,91587.0,91586.0,0.32368644]
["bitfinex-derivatives","BTCF0:USTF0",1731734967267,0.00010086,91587.0,91586.0,0.31359193]
["bitfinex-derivatives","BTCF0:USTF0",1731734967758,0.00010086,91587.0,91586.0,0.70225979]
["bitfinex-derivatives","BTCF0:USTF0",1731734967958,0.00010086,91587.0,91586.0,0.31359193]
["bitfinex-derivatives","BTCF0:USTF0",1731734968169,0.0051,91595.0,91586.0,1.0147861]
["bitfinex-derivatives","BTCF0:USTF0",1731734968356,0.0051,91602.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734968554,0.0051,91610.0,91596.0,0.32373372]
["bitfinex-derivatives","BTCF0:USTF0",1731734968750,0.10810705,91614.0,91604.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734969056,0.10810705,91614.0,91605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734969359,9.418e-05,91611.0,91605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734970454,9.418e-05,91611.0,91608.0,0.19410528]
["bitfinex-derivatives","BTCF0:USTF0",1731734971455,9.418e-05,91611.0,91609.0,0.19410528]
["bitfinex-derivatives","BTCF0:USTF0",1731734971665,9.418e-05,91611.0,91610.0,0.19410528]
["bitfinex-derivatives","BTCF0:USTF0",1731734971862,9.418e-05,91611.0,91608.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734972361,9.418e-05,91611.0,91605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734972362,9.418e-05,91611.0,91607.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734973257,9.418e-05,91611.0,91606.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734974166,9.418e-05,91611.0,91605.0,0.29097008]
["bitfinex-derivatives","BTCF0:USTF0",1731734974362,9.418e-05,91611.0,91609.0,0.19385685]
["bitfinex-derivatives","BTCF0:USTF0",1731734974667,9.418e-05,91611.0,91608.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734974869,9.418e-05,91611.0,91609.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734975057,9.418e-05,91611.0,91605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731734975058,9.418e-05,91611.0,91605.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734975257,0.10646868,91606.0,91599.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734975566,0.10646868,91606.0,91597.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734976356,0.10646868,91606.0,91595.0,0.07497677]
["bitfinex-derivatives","BTCF0:USTF0",1731734976357,0.10646868,91606.0,91598.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734976766,0.10646868,91606.0,91597.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734977263,0.10646868,91606.0,91596.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734977467,0.10646868,91606.0,91597.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734978250,0.10646868,91606.0,91598.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734979054,0.10646868,91606.0,91596.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734979255,0.10646868,91606.0,91597.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734979651,0.36140001,91608.0,91586.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731734979652,0.10646868,91598.0,91593.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1731734979864,0.10646868,91598.0,91586.0,0.04493548]
["bitfinex-derivatives","BTCF0:USTF0",1731734979865,0.10646868,91598.0,91591.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734980256,0.10646868,91598.0,91586.0,0.12941548]
["bitfinex-derivatives","BTCF0:USTF0",1731734980257,0.10646868,91598.0,91592.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734980556,0.36136001,91600.0,91595.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734980760,0.3608,91600.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734981158,0.3608,91600.0,91595.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734981471,0.0051,91605.0,91595.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734981665,0.00056001,91608.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734981666,0.00056001,91608.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734981866,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734982462,9.418e-05,91611.0,91600.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734982764,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734983171,9.418e-05,91611.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734983371,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734983676,9.418e-05,91611.0,91600.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734984062,9.418e-05,91611.0,91601.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734984257,9.418e-05,91611.0,91602.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734984464,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734984665,9.418e-05,91611.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734985070,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734985475,9.418e-05,91611.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734985963,9.418e-05,91611.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734986372,0.10646868,91605.0,91598.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734986671,0.10646868,91605.0,91597.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734987077,0.10646868,91605.0,91596.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734987373,0.10646868,91605.0,91595.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734987967,0.10646868,91605.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731734987968,0.10646868,91605.0,91594.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734988363,0.10646868,91605.0,91599.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734989069,0.10646868,91605.0,91593.0,0.40523073]
["bitfinex-derivatives","BTCF0:USTF0",1731734989070,0.10646868,91605.0,91600.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734990671,0.10646868,91605.0,91601.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734991068,0.10646868,91605.0,91593.0,0.40519073]
["bitfinex-derivatives","BTCF0:USTF0",1731734991069,0.10646868,91605.0,91602.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734991867,0.10646868,91605.0,91603.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734992265,0.10646868,91605.0,91602.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734992874,0.10646868,91605.0,91601.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734993474,0.10646868,91605.0,91602.0,0.19419196]
["bitfinex-derivatives","BTCF0:USTF0",1731734994275,0.10646868,91605.0,91597.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734994276,0.3608,91603.0,91597.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731734996369,0.3608,91603.0,91598.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734996674,0.3608,91603.0,91599.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734997066,0.3608,91603.0,91593.0,0.30232081]
["bitfinex-derivatives","BTCF0:USTF0",1731734997067,0.3608,91603.0,91598.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734997475,9.418e-05,91611.0,91601.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734997678,9.418e-05,91611.0,91602.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734998477,9.418e-05,91611.0,91603.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731734998674,9.418e-05,91611.0,91604.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731734998980,9.418e-05,91611.0,91604.0,0.22681058]
["bitfinex-derivatives","BTCF0:USTF0",1731734999975,9.418e-05,91611.0,91604.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731735002280,9.418e-05,91611.0,91604.0,0.22681058]
["bitfinex-derivatives","BTCF0:USTF0",1731735002477,9.418e-05,91611.0,91604.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731735002870,9.418e-05,91611.0,91604.0,0.22681058]
["bitfinex-derivatives","BTCF0:USTF0",1731735003370,9.418e-05,91611.0,91609.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731735004275,9.418e-05,91611.0,91610.0,0.19441058]
["bitfinex-derivatives","BTCF0:USTF0",1731735005584,9.418e-05,91611.0,91604.0,0.07631757]
["bitfinex-derivatives","BTCF0:USTF0",1731735005585,9.418e-05,91611.0,91607.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731735005775,9.418e-05,91611.0,91608.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731735006383,9.418e-05,91611.0,91609.0,0.25897008]
["bitfinex-derivatives","BTCF0:USTF0",1731735006877,9.418e-05,91611.0,91606.0,0.32373372]
["bitfinex-derivatives","BTCF0:USTF0",1731735007179,0.3608,91621.0,91607.0,0.30597925]
["bitfinex-derivatives","BTCF0:USTF0",1731735007386,0.36136001,91621.0,91611.0,0.32412454]
["bitfinex-derivatives","BTCF0:USTF0",1731735007569,0.0051,91624.0,91614.0,0.32412454]
["bitfinex-derivatives","BTCF0:USTF0",1731735007774,0.0051,91629.0,91621.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735008077,8.856e-05,91628.0,91627.0,0.19436877]
["bitfinex-derivatives","BTCF0:USTF0",1731735008382,8.856e-05,91628.0,91624.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735008583,8.856e-05,91628.0,91623.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735008878,8.856e-05,91628.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735008879,8.856e-05,91628.0,91625.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735009268,8.856e-05,91628.0,91624.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735009470,8.856e-05,91628.0,91625.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1731735010279,8.856e-05,91628.0,91626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735010483,8.856e-05,91628.0,91627.0,0.19401102]
["bitfinex-derivatives","BTCF0:USTF0",1731735010677,8.856e-05,91628.0,91626.0,0.22581102]
["bitfinex-derivatives","BTCF0:USTF0",1731735011282,8.856e-05,91628.0,91626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735013282,8.856e-05,91628.0,91627.0,0.25829509]
["bitfinex-derivatives","BTCF0:USTF0",1731735013485,8.856e-05,91628.0,91626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735014080,8.856e-05,91628.0,91626.0,0.07618155]
["bitfinex-derivatives","BTCF0:USTF0",1731735014388,8.856e-05,91628.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735015788,8.856e-05,91628.0,91627.0,0.25817442]
["bitfinex-derivatives","BTCF0:USTF0",1731735016097,8.856e-05,91628.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735016787,8.856e-05,91628.0,91627.0,0.25807673]
["bitfinex-derivatives","BTCF0:USTF0",1731735017284,8.856e-05,91628.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735017486,0.0051,91637.0,91627.0,0.32753426]
["bitfinex-derivatives","BTCF0:USTF0",1731735017697,0.0051,91643.0,91636.0,0.46726868]
["bitfinex-derivatives","BTCF0:USTF0",1731735017895,0.0051,91652.0,91641.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1731735018090,0.3608,91655.0,91641.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1731735018594,0.3608,91655.0,91637.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1731735018595,7.642e-05,91650.0,91637.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1731735019294,7.642e-05,91650.0,91637.0,0.19327026]
["bitfinex-derivatives","BTCF0:USTF0",1731735022505,7.642e-05,91650.0,91637.0,0.10915026]
["bitfinex-derivatives","BTCF0:USTF0",1731735022797,7.642e-05,91650.0,91638.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735025600,7.642e-05,91650.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735025803,7.642e-05,91650.0,91645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731735026505,7.642e-05,91650.0,91645.0,0.13916868]
["bitfinex-derivatives","BTCF0:USTF0",1731735031409,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735031708,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735031894,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735032298,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735032497,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735033002,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735033195,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735033707,7.642e-05,91650.0,91645.0,0.13916868]
["bitfinex-derivatives","BTCF0:USTF0",1731735033708,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735034005,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735034404,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735034608,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735034996,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735035196,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735035396,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735035598,7.642e-05,91650.0,91646.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1731735036007,7.642e-05,91650.0,91647.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1731735036204,7.642e-05,91650.0,91645.0,0.46652868]
["bitfinex-derivatives","BTCF0:USTF0",1731735037209,7.642e-05,91650.0,91645.0,0.13916868]
["bitfinex-derivatives","BTCF0:USTF0",1731735038001,7.642e-05,91650.0,91646.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731735038901,7.642e-05,91650.0,91649.0,0.06749298]
["bitfinex-derivatives","BTCF0:USTF0",1731735040603,7.642e-05,91650.0,91649.0,0.11191486]
["bitfinex-derivatives","BTCF0:USTF0",1731735041307,7.642e-05,91650.0,91649.0,0.47271486]
["bitfinex-derivatives","BTCF0:USTF0",1731735041502,7.642e-05,91650.0,91649.0,0.55679486]
["bitfinex-derivatives","BTCF0:USTF0",1731735042415,7.642e-05,91650.0,91649.0,0.81462184]
["bitfinex-derivatives","BTCF0:USTF0",1731735042615,7.642e-05,91650.0,91649.0,0.55679486]
["bitfinex-derivatives","BTCF0:USTF0",1731735043605,7.642e-05,91650.0,91649.0,0.47271486]
["bitfinex-derivatives","BTCF0:USTF0",1731735043907,7.642e-05,91650.0,91649.0,0.55675486]
["bitfinex-derivatives","BTCF0:USTF0",1731735044512,7.642e-05,91650.0,91649.0,0.19595486]
["bitfinex-derivatives","BTCF0:USTF0",1731735044708,7.642e-05,91650.0,91649.0,0.55675486]
["bitfinex-derivatives","BTCF0:USTF0",1731735044910,7.642e-05,91650.0,91649.0,0.6639192]
["bitfinex-derivatives","BTCF0:USTF0",1731735045120,7.642e-05,91650.0,91649.0,0.40522188]
["bitfinex-derivatives","BTCF0:USTF0",1731735045121,0.0675694,91650.0,91649.0,0.40522188]
["bitfinex-derivatives","BTCF0:USTF0",1731735046825,7.642e-05,91650.0,91649.0,0.40522188]
["bitfinex-derivatives","BTCF0:USTF0",1731735048109,0.32739642,91650.0,91645.0,0.25869732]
["bitfinex-derivatives","BTCF0:USTF0",1731735048320,0.46368218,91646.0,91640.0,0.19415763]
["bitfinex-derivatives","BTCF0:USTF0",1731735048520,0.10288218,91636.0,91634.0,0.19421675]
["bitfinex-derivatives","BTCF0:USTF0",1731735048725,0.0626,91635.0,91629.0,0.25869732]
["bitfinex-derivatives","BTCF0:USTF0",1731735049415,0.0626,91635.0,91628.0,0.04523799]
["bitfinex-derivatives","BTCF0:USTF0",1731735049618,0.0626,91635.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735049807,0.0626,91635.0,91627.0,0.04526156]
["bitfinex-derivatives","BTCF0:USTF0",1731735050013,0.0626,91635.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735050312,0.10288218,91629.0,91627.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731735052020,0.10288218,91629.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735052216,0.16317183,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735052522,0.49057183,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735052716,0.3274,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735052912,0.49057183,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735053111,0.38045534,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735053411,0.3274,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735055118,0.36140001,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735055423,0.3608,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735056726,0.3598,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735058814,0.6872,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735059718,0.10288218,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735060322,0.36036001,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735060518,0.3598,91630.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735061932,0.00056001,91633.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735062137,0.0051,91639.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735062424,0.0051,91644.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735062828,0.10288218,91632.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735063128,0.4227,91631.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735063823,0.3608,91631.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735064327,0.00056001,91639.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735064524,0.00163735,91648.0,91631.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731735065219,0.00163735,91648.0,91631.0,0.25586545]
["bitfinex-derivatives","BTCF0:USTF0",1731735065727,0.00163735,91648.0,91630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731735065728,0.10288218,91634.0,91630.0,0.55446545]
["bitfinex-derivatives","BTCF0:USTF0",1731735065939,0.10288218,91634.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735066434,0.3608,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735066930,0.6882,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735068431,0.37092527,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735068821,0.3608,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735069837,0.37087872,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735070628,0.37088588,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735070831,0.99828588,91628.0,91627.0,1.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735071031,0.10288218,91608.0,91599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731735072031,0.10288218,91600.0,91599.0,0.03269118]
["bitfinex-derivatives","BTCF0:USTF0",1731735072828,0.10288218,91600.0,91577.0,0.6190206]
["bitfinex-derivatives","BTCF0:USTF0",1731735072829,0.43053428,91600.0,91583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735073023,0.46368218,91584.0,91583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735073223,0.46368218,91584.0,91572.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731735073424,0.46368218,91584.0,91573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735074035,0.10288218,91577.0,91573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735075928,0.3608,91574.0,91573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735077426,0.3608,91574.0,91570.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731735078438,0.3608,91572.0,91570.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731735078644,0.0098379,91571.0,91563.0,0.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1731735078933,0.0098379,91571.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735078934,0.46368218,91564.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735079130,0.46368218,91554.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735083230,0.10288218,91561.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735083432,0.00570001,91563.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735083633,0.0051,91563.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735083836,0.0051,91563.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735084035,0.0051,91568.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735084937,0.5,91567.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735087440,0.5,91567.0,91554.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1731735087629,0.5,91567.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735088242,0.5,91567.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735089643,0.5,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735089943,0.49295421,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735090735,0.49295421,91567.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735091050,0.10288218,91562.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735091439,0.49295421,91567.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735094035,0.49295421,91567.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735094036,0.10288218,91562.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735094247,0.10288218,91555.0,91553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731735094641,0.10288218,91555.0,91542.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1731735094839,0.10288218,91555.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735095544,0.0051,91558.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735095545,0.10288218,91547.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735095950,0.10288218,91556.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735098449,0.00973619,91555.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735098650,0.00973619,91554.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735098856,0.00973619,91553.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735099046,0.00973619,91552.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735099346,0.00973619,91551.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735099552,0.00973619,91550.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735099752,0.00973619,91549.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735099956,0.00973619,91548.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735100146,0.10288218,91556.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735100147,0.00973619,91547.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735100456,0.0051,91558.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735100457,0.10288218,91548.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735101546,0.00990707,91547.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735101753,0.00990707,91546.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735101955,0.10288218,91548.0,91543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735102151,0.00990681,91547.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735102352,0.00991229,91546.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735102547,0.00991229,91545.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735102753,0.10288218,91548.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735102952,0.00992073,91547.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103154,0.00992073,91546.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103348,0.10288218,91548.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103349,0.00992073,91545.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103550,0.00992073,91544.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103756,0.01099464,91543.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735103960,0.00992073,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735104856,0.01099464,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735107062,0.01107143,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735108067,0.00118287,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735108957,0.01125959,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735109364,0.00118287,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735109562,0.01125959,91542.0,91541.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1731735110767,0.01125959,91542.0,91534.0,0.03945613]
["bitfinex-derivatives","BTCF0:USTF0",1731735110966,0.10288218,91540.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735111657,0.01003725,91539.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735111963,0.00107391,91536.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735112150,0.3608,91535.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735112557,0.0100353,91534.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735112861,0.01110921,91534.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735113058,0.00107391,91534.0,91533.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1731735113757,0.11386282,91534.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735114062,0.00107391,91531.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735114268,0.00990673,91530.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735114566,0.00990673,91529.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735114758,0.00990673,91528.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735114953,0.01098064,91528.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735118569,0.69954064,91528.0,91527.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1731735118756,0.10288218,91513.0,91508.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731735119069,0.00107391,91511.0,91508.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731735119257,0.00984491,91510.0,91508.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731735119458,0.00984491,91510.0,91501.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731735119754,0.10288218,91504.0,91502.0,0.04340812]
["bitfinex-derivatives","BTCF0:USTF0",1731735120163,0.00107391,91503.0,91502.0,0.04340812]
["bitfinex-derivatives","BTCF0:USTF0",1731735120366,0.00107391,91503.0,91500.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1731735120570,0.00107391,91503.0,91500.0,0.29628626]
["bitfinex-derivatives","BTCF0:USTF0",1731735120868,0.00107391,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731735121072,0.0051,91515.0,91506.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735121371,0.3608,91521.0,91511.0,0.55540138]
["bitfinex-derivatives","BTCF0:USTF0",1731735121372,0.0051,91520.0,91511.0,0.55540138]
["bitfinex-derivatives","BTCF0:USTF0",1731735121560,0.3608,91521.0,91511.0,0.55540138]
["bitfinex-derivatives","BTCF0:USTF0",1731735121966,0.3608,91521.0,91512.0,0.19460138]
["bitfinex-derivatives","BTCF0:USTF0",1731735122269,0.3608,91521.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735122270,0.3608,91521.0,91514.0,0.19460138]
["bitfinex-derivatives","BTCF0:USTF0",1731735122570,0.3608,91521.0,91513.0,0.19460138]
["bitfinex-derivatives","BTCF0:USTF0",1731735123367,0.0051,91525.0,91517.0,0.19460138]
["bitfinex-derivatives","BTCF0:USTF0",1731735123568,0.0051,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735123762,0.00163919,91536.0,91527.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735123968,0.00163919,91536.0,91532.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735124168,0.00163919,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735124467,0.00010896,91542.0,91532.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735124872,0.00010896,91542.0,91533.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735125071,0.00010896,91542.0,91534.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735125265,0.00010896,91542.0,91535.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735126269,0.00010896,91542.0,91537.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735126777,0.00010896,91542.0,91539.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735127176,0.00010896,91542.0,91540.0,0.19458405]
["bitfinex-derivatives","BTCF0:USTF0",1731735127376,0.00010896,91542.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735127569,0.00010896,91542.0,91541.0,0.1946062]
["bitfinex-derivatives","BTCF0:USTF0",1731735127771,0.00010896,91542.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735128275,0.00010896,91542.0,91540.0,0.25946851]
["bitfinex-derivatives","BTCF0:USTF0",1731735128773,0.0051,91549.0,91541.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1731735128971,0.0016386,91568.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735128972,0.0051,91553.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735129174,0.0051,91559.0,91552.0,0.2593371]
["bitfinex-derivatives","BTCF0:USTF0",1731735129365,0.0051,91566.0,91557.0,0.19449886]
["bitfinex-derivatives","BTCF0:USTF0",1731735129773,8.341e-05,91558.0,91557.0,0.19449886]
["bitfinex-derivatives","BTCF0:USTF0",1731735129968,8.341e-05,91558.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735130372,8.341e-05,91558.0,91557.0,0.25918581]
["bitfinex-derivatives","BTCF0:USTF0",1731735130874,8.341e-05,91558.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735131071,8.341e-05,91558.0,91557.0,0.25916579]
["bitfinex-derivatives","BTCF0:USTF0",1731735131584,8.341e-05,91558.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735132080,8.341e-05,91558.0,91557.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1731735132283,8.341e-05,91558.0,91557.0,0.09025521]
["bitfinex-derivatives","BTCF0:USTF0",1731735132471,8.341e-05,91558.0,91557.0,0.28449814]
["bitfinex-derivatives","BTCF0:USTF0",1731735132672,8.341e-05,91558.0,91557.0,0.09025521]
["bitfinex-derivatives","BTCF0:USTF0",1731735132979,8.341e-05,91558.0,91557.0,0.28443838]
["bitfinex-derivatives","BTCF0:USTF0",1731735133481,8.341e-05,91558.0,91557.0,0.09025521]
["bitfinex-derivatives","BTCF0:USTF0",1731735135278,8.341e-05,91558.0,91557.0,0.45105521]
["bitfinex-derivatives","BTCF0:USTF0",1731735136877,8.341e-05,91558.0,91557.0,0.36089521]
["bitfinex-derivatives","BTCF0:USTF0",1731735138074,4.306e-05,91558.0,91557.0,0.36089521]
["bitfinex-derivatives","BTCF0:USTF0",1731735146194,4.306e-05,91558.0,91557.0,0.79145739]
["bitfinex-derivatives","BTCF0:USTF0",1731735146399,0.0051,91566.0,91557.0,0.79145739]
["bitfinex-derivatives","BTCF0:USTF0",1731735146695,0.0051,91566.0,91565.0,0.46368218]
["bitfinex-derivatives","BTCF0:USTF0",1731735146900,0.49351422,91567.0,91565.0,0.74776302]
["bitfinex-derivatives","BTCF0:USTF0",1731735147086,0.49351422,91567.0,91565.0,0.81291276]
["bitfinex-derivatives","BTCF0:USTF0",1731735147291,0.44351422,91567.0,91565.0,0.55384218]
["bitfinex-derivatives","BTCF0:USTF0",1731735147497,0.44295421,91567.0,91565.0,0.55384218]
["bitfinex-derivatives","BTCF0:USTF0",1731735148006,0.0663046,91600.0,91565.0,0.55384218]
["bitfinex-derivatives","BTCF0:USTF0",1731735148191,0.0663046,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735148394,0.00163859,91601.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735148992,0.00013082,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735152593,0.103013,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735152793,0.135113,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735154499,0.03223082,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735154703,0.03223082,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735155007,0.00013082,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735161297,0.16287145,91627.0,91599.0,0.41450979]
["bitfinex-derivatives","BTCF0:USTF0",1731735161498,0.16287145,91627.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735161699,0.3608,91625.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735162299,0.00010657,91624.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735168212,0.00010657,91624.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735168399,0.0051,91623.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735169999,0.0051,91623.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735170204,0.0051,91623.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735171118,0.0051,91623.0,91607.0,0.05853463]
["bitfinex-derivatives","BTCF0:USTF0",1731735171412,0.0051,91623.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735172315,0.10288218,91614.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735174726,0.10288218,91622.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735175015,0.00960848,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735175213,0.10288218,91622.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735175214,0.00960848,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735175418,0.00960848,91619.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735175610,0.00960848,91618.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735175909,0.00960848,91617.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735176110,0.00961234,91616.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735176311,0.00961234,91615.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735176609,0.00961234,91614.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735176814,0.00961234,91613.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735177114,0.16797145,91618.0,91604.0,0.41663132]
["bitfinex-derivatives","BTCF0:USTF0",1731735177309,0.16287145,91617.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735178118,0.00962335,91616.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735178419,0.00962335,91615.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735178606,0.00962335,91615.0,91604.0,0.60924824]
["bitfinex-derivatives","BTCF0:USTF0",1731735179920,0.16287145,91616.0,91604.0,0.60924824]
["bitfinex-derivatives","BTCF0:USTF0",1731735180123,0.0096152,91615.0,91604.0,0.60924824]
["bitfinex-derivatives","BTCF0:USTF0",1731735180620,0.0096152,91615.0,91605.0,0.19381692]
["bitfinex-derivatives","BTCF0:USTF0",1731735180821,0.0096152,91614.0,91604.0,0.41667132]
["bitfinex-derivatives","BTCF0:USTF0",1731735181014,0.16287145,91616.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735181213,0.0051,91618.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735181214,0.16287145,91615.0,91604.0,0.41543132]
["bitfinex-derivatives","BTCF0:USTF0",1731735181511,0.3608,91605.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735181816,0.10288218,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735181817,0.16287145,91608.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735182116,0.26575363,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735182421,0.10288218,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735183326,0.10288218,91609.0,91598.0,0.55461692]
["bitfinex-derivatives","BTCF0:USTF0",1731735183626,0.10288218,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735183627,0.16287145,91607.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735184526,0.0051,91612.0,91603.0,0.25842256]
["bitfinex-derivatives","BTCF0:USTF0",1731735184716,0.0051,91612.0,91608.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735184912,0.36140001,91617.0,91609.0,0.25953225]
["bitfinex-derivatives","BTCF0:USTF0",1731735185117,0.3608,91617.0,91609.0,0.25953225]
["bitfinex-derivatives","BTCF0:USTF0",1731735185526,0.3608,91617.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735186213,0.3608,91617.0,91609.0,0.25953225]
["bitfinex-derivatives","BTCF0:USTF0",1731735187424,0.3608,91617.0,91611.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735187726,0.3608,91612.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735188218,0.3608,91612.0,91609.0,0.25953225]
["bitfinex-derivatives","BTCF0:USTF0",1731735188413,0.3608,91612.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735188624,0.3558,91612.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735189322,0.3558,91612.0,91611.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735189523,0.3558,91612.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735189741,0.0051,91618.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735189940,0.3608,91615.0,91611.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735190133,0.3608,91615.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735190330,0.3608,91615.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735190331,0.46368218,91611.0,91605.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735190540,0.46368218,91611.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735190541,0.16287145,91609.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731735190733,0.16287145,91609.0,91589.0,0.32277575]
["bitfinex-derivatives","BTCF0:USTF0",1731735190734,0.3608,91603.0,91593.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735190936,0.3608,91603.0,91589.0,0.25842256]
["bitfinex-derivatives","BTCF0:USTF0",1731735190937,0.05307463,91602.0,91589.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735191136,0.32752,91601.0,91589.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735191440,0.36136001,91603.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735191641,0.36136001,91603.0,91594.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735191642,0.3608,91603.0,91594.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735192238,0.3608,91603.0,91594.0,0.05371115]
["bitfinex-derivatives","BTCF0:USTF0",1731735192539,0.10288218,91602.0,91594.0,0.05371115]
["bitfinex-derivatives","BTCF0:USTF0",1731735192941,0.3608,91603.0,91594.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735193139,0.10288218,91610.0,91596.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735193341,0.10288218,91610.0,91595.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735193643,0.10288218,91610.0,91598.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735193846,0.16357726,91614.0,91598.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735194147,0.16357726,91614.0,91599.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735194337,0.16357726,91614.0,91600.0,0.25803225]
["bitfinex-derivatives","BTCF0:USTF0",1731735194738,0.16357726,91614.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735195238,0.16357726,91614.0,91600.0,0.25803225]
["bitfinex-derivatives","BTCF0:USTF0",1731735195440,0.10288218,91618.0,91600.0,0.25803225]
["bitfinex-derivatives","BTCF0:USTF0",1731735195441,0.24809726,91615.0,91600.0,0.25803225]
["bitfinex-derivatives","BTCF0:USTF0",1731735195847,0.08452,91615.0,91601.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735196249,0.16357726,91615.0,91601.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735196448,0.16357726,91616.0,91601.0,0.55573225]
["bitfinex-derivatives","BTCF0:USTF0",1731735196752,0.16357726,91617.0,91602.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735196943,0.18740218,91618.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735197448,0.18740218,91618.0,91603.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735197449,0.35097944,91618.0,91603.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735197756,0.35097944,91618.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735197757,0.18740218,91618.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735197952,0.35097944,91618.0,91603.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735198258,0.35097944,91618.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735198551,0.16357726,91617.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735198758,0.26645944,91618.0,91604.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735199254,0.16357726,91617.0,91603.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735199552,0.10288218,91618.0,91610.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735200539,0.10288218,91618.0,91611.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735201243,0.10288218,91618.0,91612.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735201556,0.10288218,91618.0,91611.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735201854,0.10288218,91618.0,91612.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735202049,0.10288218,91618.0,91613.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735203254,0.00010657,91624.0,91614.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735203445,0.08462657,91624.0,91616.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735203649,0.08462657,91624.0,91617.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735205152,0.08462657,91624.0,91616.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735206560,0.08462657,91624.0,91615.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735206956,0.08462657,91624.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735206957,0.08462657,91624.0,91616.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735207262,0.08462657,91624.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735207263,0.00010657,91624.0,91618.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735207754,0.00010657,91624.0,91615.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735208358,0.00010657,91624.0,91613.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735208551,0.00010657,91624.0,91617.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735209253,0.00010657,91624.0,91618.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735209965,0.00010657,91624.0,91619.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735210157,0.00010657,91624.0,91618.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735210357,0.00010657,91624.0,91617.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735211359,0.00010657,91624.0,91615.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735211560,0.00010657,91624.0,91616.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735212456,0.00010657,91624.0,91615.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735213061,0.00010657,91624.0,91594.0,0.3873309]
["bitfinex-derivatives","BTCF0:USTF0",1731735213062,0.10288218,91618.0,91608.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735213265,0.3608,91619.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735213266,0.10288218,91610.0,91607.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735213453,0.10288218,91610.0,91608.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735214560,0.10288218,91610.0,91601.0,0.55573225]
["bitfinex-derivatives","BTCF0:USTF0",1731735214755,0.46368218,91610.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735215062,0.16357726,91609.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735215251,0.16357726,91608.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735215450,0.16357726,91607.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735217662,0.16357726,91608.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735217855,0.16357726,91607.0,91600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731735218652,0.3608,91601.0,91597.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1731735219054,0.44178808,91600.0,91577.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735219363,0.0051,91596.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735219553,0.19614948,91603.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735219554,0.1685579,91602.0,91585.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731735219762,0.1685579,91602.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735219763,0.0051,91602.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735219964,0.0051,91607.0,91594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731735220168,0.0051,91607.0,91594.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731735220374,0.0051,91607.0,91596.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735220967,0.0051,91607.0,91597.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735221166,0.0051,91607.0,91598.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735221369,0.36136001,91609.0,91598.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735221672,0.36136001,91609.0,91608.0,0.19493225]
["bitfinex-derivatives","BTCF0:USTF0",1731735222166,0.3608,91609.0,91605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731735222468,0.3598,91609.0,91605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731735222971,0.0051,91618.0,91606.0,0.25842256]
["bitfinex-derivatives","BTCF0:USTF0",1731735223265,0.0051,91618.0,91611.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735223470,0.10288218,91623.0,91614.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735223663,0.10288218,91623.0,91613.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735224470,0.10288218,91615.0,91613.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735224673,0.10288218,91615.0,91612.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735225055,0.00520657,91624.0,91612.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735225259,0.10288218,91616.0,91610.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735225458,0.10288218,91616.0,91611.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735225668,0.10288218,91616.0,91613.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735226072,0.10288218,91616.0,91612.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735226267,0.10288218,91613.0,91610.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735226463,0.10288218,91613.0,91608.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735227472,0.10288218,91613.0,91609.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735228669,0.08448,91612.0,91609.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735228862,0.08448,91612.0,91593.0,0.05525457]
["bitfinex-derivatives","BTCF0:USTF0",1731735228863,0.08448,91612.0,91606.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735229064,0.10288218,91607.0,91606.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735229272,0.10288218,91607.0,91604.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735229773,0.10288218,91607.0,91602.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735230660,0.3608,91604.0,91597.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735230864,0.10288218,91597.0,91594.0,0.25984614]
["bitfinex-derivatives","BTCF0:USTF0",1731735231166,0.10288218,91597.0,91594.0,0.06503736]
["bitfinex-derivatives","BTCF0:USTF0",1731735231570,0.44528,91604.0,91594.0,0.25984614]
["bitfinex-derivatives","BTCF0:USTF0",1731735231868,0.44528,91604.0,91597.0,0.19480878]
["bitfinex-derivatives","BTCF0:USTF0",1731735232467,0.44528,91604.0,91594.0,0.26005992]
["bitfinex-derivatives","BTCF0:USTF0",1731735232770,0.44528,91604.0,91584.0,0.30372663]
["bitfinex-derivatives","BTCF0:USTF0",1731735232771,0.3608,91595.0,91584.0,0.30372663]
["bitfinex-derivatives","BTCF0:USTF0",1731735233074,0.3608,91595.0,91584.0,0.35709058]
["bitfinex-derivatives","BTCF0:USTF0",1731735233280,0.3608,91595.0,91584.0,0.15624613]
["bitfinex-derivatives","BTCF0:USTF0",1731735233573,0.3608,91595.0,91584.0,0.05336395]
["bitfinex-derivatives","BTCF0:USTF0",1731735233774,0.3608,91595.0,91583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731735233975,0.3608,91595.0,91583.0,0.08450346]
["bitfinex-derivatives","BTCF0:USTF0",1731735234173,0.3608,91595.0,91583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731735234370,0.3608,91587.0,91583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731735236074,0.3608,91595.0,91583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731735240572,0.3608,91595.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735241083,0.3608,91595.0,91586.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735241383,0.3108,91595.0,91593.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735241882,0.0051,91603.0,91593.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735244583,0.0051,91603.0,91594.0,0.30247931]
["bitfinex-derivatives","BTCF0:USTF0",1731735244887,0.0051,91603.0,91595.0,0.30247931]
["bitfinex-derivatives","BTCF0:USTF0",1731735245092,0.36136001,91606.0,91596.0,0.33457931]
["bitfinex-derivatives","BTCF0:USTF0",1731735245288,0.3608,91606.0,91597.0,0.30247931]
["bitfinex-derivatives","BTCF0:USTF0",1731735245488,0.3608,91606.0,91598.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735246183,0.3608,91606.0,91596.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731735246387,0.10288218,91605.0,91596.0,0.08692897]
["bitfinex-derivatives","BTCF0:USTF0",1731735246585,0.10288218,91605.0,91596.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731735247086,0.10288218,91605.0,91593.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735247284,0.10288218,91605.0,91594.0,0.30153822]
["bitfinex-derivatives","BTCF0:USTF0",1731735247585,0.10288218,91605.0,91593.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735248386,0.10288218,91598.0,91592.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731735248585,0.0311,91597.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735248785,0.0635,91597.0,91587.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731735248980,0.10288218,91591.0,91587.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731735249185,0.10288218,91591.0,91582.0,0.05505822]
["bitfinex-derivatives","BTCF0:USTF0",1731735249381,0.10288218,91585.0,91584.0,0.3019809]
["bitfinex-derivatives","BTCF0:USTF0",1731735249581,0.10288218,91585.0,91576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731735249784,0.3608,91581.0,91576.0,0.08622968]
["bitfinex-derivatives","BTCF0:USTF0",1731735249986,0.3608,91581.0,91569.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1731735249987,0.3608,91581.0,91569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731735250184,0.3608,91581.0,91570.0,0.30219166]
["bitfinex-derivatives","BTCF0:USTF0",1731735250388,0.10288218,91578.0,91566.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731735250593,0.3608,91581.0,91567.0,0.30210279]
["bitfinex-derivatives","BTCF0:USTF0",1731735250903,0.3608,91581.0,91568.0,0.66290279]
["bitfinex-derivatives","BTCF0:USTF0",1731735251082,0.3608,91581.0,91569.0,0.30210279]
["bitfinex-derivatives","BTCF0:USTF0",1731735251283,0.3608,91581.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735251493,0.10288218,91585.0,91569.0,0.30544334]
["bitfinex-derivatives","BTCF0:USTF0",1731735251684,0.10288218,91585.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735252091,0.36646001,91589.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735252395,0.3659,91589.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735254906,0.10288218,91585.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735255194,0.3659,91589.0,91567.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731735255195,0.10288218,91577.0,91567.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731735255581,0.13588218,91577.0,91567.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731735255980,0.13588218,91577.0,91566.0,0.0548508]
["bitfinex-derivatives","BTCF0:USTF0",1731735256189,0.13588218,91577.0,91565.0,0.08607818]
["bitfinex-derivatives","BTCF0:USTF0",1731735256391,0.13588218,91577.0,91565.0,0.05729615]
["bitfinex-derivatives","BTCF0:USTF0",1731735256587,0.16618218,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735256783,0.0633,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735257182,0.033,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735259700,0.033,91577.0,91566.0,0.30804652]
["bitfinex-derivatives","BTCF0:USTF0",1731735259886,0.033,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735262594,0.033,91577.0,91565.0,0.32608612]
["bitfinex-derivatives","BTCF0:USTF0",1731735263099,0.033,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735263496,0.033,91577.0,91565.0,0.32608612]
["bitfinex-derivatives","BTCF0:USTF0",1731735263696,0.033,91577.0,91566.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735265096,0.033,91577.0,91567.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735265297,0.033,91577.0,91566.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735265496,0.033,91577.0,91565.0,0.32608612]
["bitfinex-derivatives","BTCF0:USTF0",1731735265798,0.033,91577.0,91566.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735266300,0.033,91577.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735266897,0.10288218,91566.0,91565.0,0.00163818]
["bitfinex-derivatives","BTCF0:USTF0",1731735269101,0.3608,91569.0,91554.0,0.05414596]
["bitfinex-derivatives","BTCF0:USTF0",1731735269102,0.3608,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735269301,0.3608,91569.0,91555.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1731735269491,0.3608,91569.0,91555.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731735270911,0.3608,91569.0,91556.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735272505,0.10297075,91576.0,91556.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735273493,8.857e-05,91576.0,91556.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1731735273700,8.857e-05,91576.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735274808,8.857e-05,91576.0,91570.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735275315,8.857e-05,91576.0,91568.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735275904,8.857e-05,91576.0,91557.0,0.03149521]
["bitfinex-derivatives","BTCF0:USTF0",1731735275905,8.857e-05,91576.0,91569.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735276304,8.857e-05,91576.0,91568.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735276910,8.857e-05,91576.0,91567.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735277211,8.857e-05,91576.0,91569.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735277908,8.857e-05,91576.0,91567.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735278099,0.10288218,91571.0,91567.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735278404,0.10288218,91571.0,91563.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735278606,0.10288218,91564.0,91563.0,0.32444794]
["bitfinex-derivatives","BTCF0:USTF0",1731735278802,0.46368218,91564.0,91563.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735279004,0.46368218,91564.0,91557.0,0.38742611]
["bitfinex-derivatives","BTCF0:USTF0",1731735279005,0.46368218,91564.0,91562.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735279520,0.46368218,91564.0,91560.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735280200,0.46368218,91564.0,91558.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735280408,0.3608,91564.0,91558.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735280601,0.3608,91564.0,91561.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735280803,0.10288218,91563.0,91561.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735281003,0.10288218,91563.0,91560.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735281204,0.10288218,91563.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735281614,0.10288218,91563.0,91558.0,0.62936113]
["bitfinex-derivatives","BTCF0:USTF0",1731735281807,0.10288218,91563.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735284415,0.36136001,91564.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735284614,0.3608,91564.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735287507,0.3608,91572.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735287711,0.3608,91572.0,91558.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735287910,0.3608,91572.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735287911,0.3608,91572.0,91557.0,0.32517373]
["bitfinex-derivatives","BTCF0:USTF0",1731735288308,0.3608,91572.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735288503,0.3608,91572.0,91557.0,0.32517373]
["bitfinex-derivatives","BTCF0:USTF0",1731735288703,0.3608,91572.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735288919,0.3608,91572.0,91557.0,0.32517373]
["bitfinex-derivatives","BTCF0:USTF0",1731735289807,0.3608,91572.0,91562.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735290021,0.3608,91572.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735290022,0.3608,91572.0,91563.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735290221,0.3608,91572.0,91565.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735290405,0.3608,91572.0,91564.0,0.38897852]
["bitfinex-derivatives","BTCF0:USTF0",1731735290816,0.3608,91572.0,91566.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735292114,0.3608,91572.0,91571.0,0.32507852]
["bitfinex-derivatives","BTCF0:USTF0",1731735292317,8.857e-05,91576.0,91571.0,0.30557165]
["bitfinex-derivatives","BTCF0:USTF0",1731735292522,8.857e-05,91576.0,91572.0,0.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1731735292719,8.857e-05,91576.0,91573.0,0.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1731735293014,8.857e-05,91576.0,91574.0,0.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1731735293218,8.857e-05,91576.0,91570.0,0.3873309]
["bitfinex-derivatives","BTCF0:USTF0",1731735293219,8.857e-05,91576.0,91575.0,0.63025376]
["bitfinex-derivatives","BTCF0:USTF0",1731735293417,8.857e-05,91576.0,91575.0,0.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1731735293716,8.857e-05,91576.0,91574.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735294014,8.857e-05,91576.0,91575.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735294217,8.857e-05,91576.0,91574.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735294818,8.857e-05,91576.0,91573.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735295923,8.857e-05,91576.0,91572.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735296225,0.36088857,91576.0,91573.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735296411,0.36088857,91576.0,91572.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735296814,0.36088857,91576.0,91564.0,0.20248151]
["bitfinex-derivatives","BTCF0:USTF0",1731735296815,0.36088857,91576.0,91573.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735297319,0.10288218,91575.0,91573.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735297514,0.10288218,91575.0,91568.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735297725,0.10288218,91568.0,91563.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735297915,0.0315,91567.0,91563.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735298118,0.0315,91567.0,91562.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735298518,0.0315,91567.0,91561.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735298824,0.0315,91567.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735298825,0.10288218,91562.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735299020,0.3608,91559.0,91557.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735302125,0.3608,91559.0,91557.0,0.25991159]
["bitfinex-derivatives","BTCF0:USTF0",1731735303329,0.0332,91565.0,91558.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735304528,0.3608,91566.0,91558.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735304925,0.10288218,91584.0,91565.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735305131,8.857e-05,91576.0,91568.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735305323,8.857e-05,91576.0,91569.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735305530,8.857e-05,91576.0,91570.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735306119,8.857e-05,91576.0,91573.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735306325,8.857e-05,91576.0,91574.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735308332,8.857e-05,91576.0,91573.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735308632,8.857e-05,91576.0,91572.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735309045,8.857e-05,91576.0,91573.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735309235,8.857e-05,91576.0,91572.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735309540,8.857e-05,91576.0,91571.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735310434,8.857e-05,91576.0,91570.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735310730,8.857e-05,91576.0,91571.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735311535,8.857e-05,91576.0,91572.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735311834,8.857e-05,91576.0,91575.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735312132,8.857e-05,91576.0,91574.0,0.25981638]
["bitfinex-derivatives","BTCF0:USTF0",1731735312836,8.857e-05,91576.0,91574.0,0.32476592]
["bitfinex-derivatives","BTCF0:USTF0",1731735313132,8.857e-05,91576.0,91572.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735313133,0.00673817,91589.0,91575.0,0.63267489]
["bitfinex-derivatives","BTCF0:USTF0",1731735313326,0.00163817,91589.0,91585.0,0.32447542]
["bitfinex-derivatives","BTCF0:USTF0",1731735313527,0.00163817,91589.0,91586.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1731735314128,0.00163817,91589.0,91588.0,0.32447542]
["bitfinex-derivatives","BTCF0:USTF0",1731735314330,0.00163817,91589.0,91588.0,0.30481271]
["bitfinex-derivatives","BTCF0:USTF0",1731735314631,0.00163817,91589.0,91588.0,0.63237271]
["bitfinex-derivatives","BTCF0:USTF0",1731735314938,0.00013573,91594.0,91588.0,0.73525489]
["bitfinex-derivatives","BTCF0:USTF0",1731735315233,0.00013573,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735315626,0.00013573,91594.0,91593.0,0.66582579]
["bitfinex-derivatives","BTCF0:USTF0",1731735316827,0.00013573,91594.0,91593.0,0.98985677]
["bitfinex-derivatives","BTCF0:USTF0",1731735317028,0.00013573,91594.0,91593.0,0.66582579]
["bitfinex-derivatives","BTCF0:USTF0",1731735317245,0.00013573,91594.0,91593.0,0.66572007]
["bitfinex-derivatives","BTCF0:USTF0",1731735317531,0.00013573,91594.0,91593.0,0.98963168]
["bitfinex-derivatives","BTCF0:USTF0",1731735317931,0.00013573,91594.0,91593.0,0.99017903]
["bitfinex-derivatives","BTCF0:USTF0",1731735318124,0.00013573,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735323339,0.0051,91607.0,91593.0,0.99557757]
["bitfinex-derivatives","BTCF0:USTF0",1731735323540,0.0051,91613.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735323740,0.0051,91623.0,91606.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731735325439,0.00256,91622.0,91606.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731735325836,0.00256,91622.0,91610.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735326142,0.00256,91622.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735326341,0.00256,91622.0,91614.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1731735326541,0.00256,91622.0,91617.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735326740,0.00256,91622.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735326934,0.00256,91622.0,91618.0,0.00404334]
["bitfinex-derivatives","BTCF0:USTF0",1731735327139,0.00256,91622.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735327635,0.00256,91622.0,91619.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735327838,0.00256,91622.0,91620.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735328143,0.00256,91622.0,91621.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735328744,0.3608,91625.0,91621.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735329042,0.3608,91625.0,91622.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735329347,0.3608,91625.0,91623.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1731735329536,0.3608,91625.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735329735,0.3608,91625.0,91620.0,0.0040033]
["bitfinex-derivatives","BTCF0:USTF0",1731735329937,0.3608,91625.0,91621.0,0.0040033]
["bitfinex-derivatives","BTCF0:USTF0",1731735330135,0.3608,91625.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735330430,0.3608,91625.0,91620.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1731735330644,0.3608,91625.0,91621.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1731735330844,0.0316,91630.0,91622.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1731735331040,0.0316,91630.0,91623.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1731735331239,0.0316,91630.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735331240,0.0316,91630.0,91624.0,0.0039954]
["bitfinex-derivatives","BTCF0:USTF0",1731735331433,0.0316,91630.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735331635,0.0316,91630.0,91620.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735331843,0.0316,91630.0,91621.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735332041,0.0316,91630.0,91622.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735332240,0.0316,91630.0,91623.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735332442,0.0316,91630.0,91624.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735332645,0.0316,91630.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735332646,0.0316,91630.0,91625.0,0.00399625]
["bitfinex-derivatives","BTCF0:USTF0",1731735332841,0.0316,91630.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735333047,0.0316,91630.0,91620.0,0.00399262]
["bitfinex-derivatives","BTCF0:USTF0",1731735333348,0.0316,91630.0,91621.0,0.00399262]
["bitfinex-derivatives","BTCF0:USTF0",1731735333547,0.0316,91630.0,91622.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735333747,0.0316,91630.0,91623.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735333948,0.0316,91630.0,91619.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735334139,0.0316,91630.0,91620.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735334347,0.0316,91630.0,91621.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735334643,0.0316,91630.0,91622.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735334844,0.0316,91630.0,91623.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735335044,0.0316,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735335045,0.0316,91630.0,91624.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1731735335349,0.0316,91630.0,91628.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735335544,0.0316,91630.0,91629.0,0.00399382]
["bitfinex-derivatives","BTCF0:USTF0",1731735336639,0.0316,91630.0,91629.0,0.02104469]
["bitfinex-derivatives","BTCF0:USTF0",1731735337048,0.0316,91630.0,91629.0,0.01705114]
["bitfinex-derivatives","BTCF0:USTF0",1731735337248,0.0316,91630.0,91629.0,0.00399753]
["bitfinex-derivatives","BTCF0:USTF0",1731735337453,0.0316,91630.0,91628.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735337636,0.0316,91630.0,91629.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1731735337835,0.0051,91639.0,91629.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1731735338045,0.0332,91642.0,91630.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1731735338251,0.0332,91642.0,91631.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1731735338442,0.0332,91642.0,91632.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1731735338748,0.0332,91642.0,91635.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735339252,0.0332,91642.0,91636.0,0.02106794]
["bitfinex-derivatives","BTCF0:USTF0",1731735339451,0.0332,91642.0,91637.0,0.02106794]
["bitfinex-derivatives","BTCF0:USTF0",1731735339650,0.0332,91642.0,91635.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735339841,0.0332,91642.0,91636.0,0.00401764]
["bitfinex-derivatives","BTCF0:USTF0",1731735340041,0.0332,91642.0,91637.0,0.00401764]
["bitfinex-derivatives","BTCF0:USTF0",1731735340347,0.0332,91642.0,91635.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735340348,0.36136001,91644.0,91638.0,0.0040227]
["bitfinex-derivatives","BTCF0:USTF0",1731735340535,0.3608,91644.0,91638.0,0.0040227]
["bitfinex-derivatives","BTCF0:USTF0",1731735340738,0.3608,91644.0,91635.0,0.15749694]
["bitfinex-derivatives","BTCF0:USTF0",1731735340936,0.3608,91644.0,91636.0,0.02107286]
["bitfinex-derivatives","BTCF0:USTF0",1731735341141,0.3608,91644.0,91637.0,0.02107286]
["bitfinex-derivatives","BTCF0:USTF0",1731735341342,0.3608,91644.0,91638.0,0.02107286]
["bitfinex-derivatives","BTCF0:USTF0",1731735341537,0.3608,91644.0,91643.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735341749,0.3608,91644.0,91643.0,0.12395504]
["bitfinex-derivatives","BTCF0:USTF0",1731735342538,0.0332,91651.0,91643.0,0.12395504]
["bitfinex-derivatives","BTCF0:USTF0",1731735342740,0.0332,91651.0,91650.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735343541,0.0332,91651.0,91650.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1731735343754,0.0332,91651.0,91650.0,0.12395129]
["bitfinex-derivatives","BTCF0:USTF0",1731735345241,0.0051,91660.0,91650.0,0.12395129]
["bitfinex-derivatives","BTCF0:USTF0",1731735345446,0.51468,91661.0,91651.0,0.02106911]
["bitfinex-derivatives","BTCF0:USTF0",1731735345645,0.51468,91661.0,91657.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735345839,0.51468,91661.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735346051,0.51468,91661.0,91647.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735346347,0.51468,91661.0,91648.0,0.02103255]
["bitfinex-derivatives","BTCF0:USTF0",1731735346543,0.51468,91661.0,91649.0,0.02103255]
["bitfinex-derivatives","BTCF0:USTF0",1731735346743,0.51468,91661.0,91650.0,0.02103255]
["bitfinex-derivatives","BTCF0:USTF0",1731735346948,0.51468,91661.0,91651.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1731735347145,0.51468,91661.0,91652.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1731735347349,0.51468,91661.0,91653.0,0.00398809]
["bitfinex-derivatives","BTCF0:USTF0",1731735347556,0.51468,91661.0,91654.0,0.02103505]
["bitfinex-derivatives","BTCF0:USTF0",1731735347752,0.51468,91661.0,91655.0,0.02103505]
["bitfinex-derivatives","BTCF0:USTF0",1731735347954,0.51468,91661.0,91656.0,0.01704696]
["bitfinex-derivatives","BTCF0:USTF0",1731735348153,0.51468,91661.0,91650.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735348349,0.51468,91661.0,91651.0,0.02103206]
["bitfinex-derivatives","BTCF0:USTF0",1731735348656,0.51468,91661.0,91652.0,0.02103206]
["bitfinex-derivatives","BTCF0:USTF0",1731735348856,0.51468,91661.0,91653.0,0.02103206]
["bitfinex-derivatives","BTCF0:USTF0",1731735349045,0.10288218,91659.0,91654.0,0.02103206]
["bitfinex-derivatives","BTCF0:USTF0",1731735349247,0.10288218,91651.0,91643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731735349449,0.3608,91647.0,91634.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735349649,0.3608,91647.0,91635.0,0.0119623]
["bitfinex-derivatives","BTCF0:USTF0",1731735349650,0.0322,91646.0,91635.0,0.0119623]
["bitfinex-derivatives","BTCF0:USTF0",1731735349942,0.0322,91646.0,91634.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735350146,0.0322,91646.0,91637.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735350543,0.0051,91654.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735350747,0.0322,91660.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735351855,0.0322,91660.0,91645.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1731735353955,0.0322,91660.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735354157,0.3608,91653.0,91645.0,0.41573189]
["bitfinex-derivatives","BTCF0:USTF0",1731735356662,0.3608,91653.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735364565,0.44512,91653.0,91641.0,0.19377416]
["bitfinex-derivatives","BTCF0:USTF0",1731735364768,0.3608,91644.0,91637.0,0.19377416]
["bitfinex-derivatives","BTCF0:USTF0",1731735364951,0.0616,91643.0,91640.0,0.19377416]
["bitfinex-derivatives","BTCF0:USTF0",1731735365260,0.3608,91644.0,91639.0,0.25860655]
["bitfinex-derivatives","BTCF0:USTF0",1731735365459,0.3608,91644.0,91642.0,0.25860655]
["bitfinex-derivatives","BTCF0:USTF0",1731735365758,0.36136001,91653.0,91643.0,0.00396013]
["bitfinex-derivatives","BTCF0:USTF0",1731735365759,0.3608,91653.0,91643.0,0.00396013]
["bitfinex-derivatives","BTCF0:USTF0",1731735365959,0.3608,91653.0,91644.0,0.19839871]
["bitfinex-derivatives","BTCF0:USTF0",1731735366159,0.3608,91653.0,91645.0,0.19443858]
["bitfinex-derivatives","BTCF0:USTF0",1731735367157,0.3608,91653.0,91646.0,0.19443858]
["bitfinex-derivatives","BTCF0:USTF0",1731735367459,0.3608,91653.0,91647.0,0.19443858]
["bitfinex-derivatives","BTCF0:USTF0",1731735368163,0.3608,91653.0,91648.0,0.01704927]
["bitfinex-derivatives","BTCF0:USTF0",1731735368364,0.3608,91653.0,91649.0,0.01704927]
["bitfinex-derivatives","BTCF0:USTF0",1731735368563,0.3608,91653.0,91648.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735369061,0.3608,91653.0,91649.0,0.2115848]
["bitfinex-derivatives","BTCF0:USTF0",1731735369262,0.3608,91653.0,91650.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735369465,0.3608,91653.0,91651.0,0.01704927]
["bitfinex-derivatives","BTCF0:USTF0",1731735369670,0.3608,91653.0,91650.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735369867,0.3608,91653.0,91651.0,0.01704892]
["bitfinex-derivatives","BTCF0:USTF0",1731735370163,0.3608,91653.0,91651.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735370671,0.3608,91653.0,91652.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735370967,0.3608,91653.0,91652.0,0.21158445]
["bitfinex-derivatives","BTCF0:USTF0",1731735371271,0.3608,91653.0,91651.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735371457,0.3608,91653.0,91652.0,0.19453553]
["bitfinex-derivatives","BTCF0:USTF0",1731735372168,0.3608,91653.0,91641.0,0.32422589]
["bitfinex-derivatives","BTCF0:USTF0",1731735372169,0.3608,91653.0,91648.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735372359,0.3608,91653.0,91652.0,0.19463817]
["bitfinex-derivatives","BTCF0:USTF0",1731735372563,0.3608,91653.0,91651.0,0.19463817]
["bitfinex-derivatives","BTCF0:USTF0",1731735373269,0.3608,91653.0,91640.0,0.32422589]
["bitfinex-derivatives","BTCF0:USTF0",1731735373270,0.3608,91653.0,91652.0,0.19463817]
["bitfinex-derivatives","BTCF0:USTF0",1731735374861,0.3608,91653.0,91647.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735375063,0.3608,91653.0,91652.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735375562,0.3608,91653.0,91633.0,0.38907107]
["bitfinex-derivatives","BTCF0:USTF0",1731735375563,0.3608,91653.0,91649.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735375764,0.10288218,91650.0,91647.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735376064,0.3608,91648.0,91645.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735376273,0.10288218,91646.0,91641.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735376462,0.10288218,91646.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735376463,0.3608,91642.0,91640.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735376778,0.13348218,91641.0,91637.0,0.19465615]
["bitfinex-derivatives","BTCF0:USTF0",1731735377071,0.13348218,91641.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735377278,0.3608,91632.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735377467,0.08432,91640.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735377670,0.0306,91641.0,91635.0,0.19465177]
["bitfinex-derivatives","BTCF0:USTF0",1731735377968,0.3608,91642.0,91633.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735378364,0.3608,91642.0,91631.0,0.26101748]
["bitfinex-derivatives","BTCF0:USTF0",1731735378568,0.3608,91642.0,91632.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735379165,0.3608,91642.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735379166,0.3608,91642.0,91633.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735379569,0.3608,91642.0,91632.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735380071,0.3608,91642.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735380470,0.3608,91642.0,91634.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735380671,0.3608,91642.0,91636.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735380876,0.3608,91642.0,91637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735381478,0.36136001,91651.0,91637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735381479,0.36136001,91651.0,91637.0,0.22640454]
["bitfinex-derivatives","BTCF0:USTF0",1731735381674,0.3608,91651.0,91640.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735382579,0.3608,91651.0,91637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735382580,0.3608,91651.0,91641.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735383083,0.3608,91651.0,91640.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735383380,0.3608,91651.0,91639.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735383577,0.3608,91651.0,91641.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735383780,0.3608,91651.0,91640.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735384482,0.3608,91649.0,91640.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735384682,0.3608,91649.0,91641.0,0.19854711]
["bitfinex-derivatives","BTCF0:USTF0",1731735384901,0.3608,91649.0,91642.0,0.00394257]
["bitfinex-derivatives","BTCF0:USTF0",1731735385100,0.3608,91649.0,91641.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735385396,0.3608,91649.0,91642.0,0.00394276]
["bitfinex-derivatives","BTCF0:USTF0",1731735385596,0.3608,91649.0,91641.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735385797,0.3608,91649.0,91642.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1731735385995,0.3608,91649.0,91643.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735386197,0.3608,91649.0,91642.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735387200,0.3608,91649.0,91648.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735387402,0.10288218,91648.0,91647.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735388397,0.3608,91649.0,91645.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735388598,0.3608,91649.0,91646.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735389406,0.3608,91649.0,91647.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735391607,0.3608,91649.0,91645.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735392202,0.3608,91649.0,91646.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735392909,0.3608,91649.0,91647.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735393208,0.3608,91649.0,91648.0,0.19460454]
["bitfinex-derivatives","BTCF0:USTF0",1731735393709,0.3608,91649.0,91648.0,0.19477464]
["bitfinex-derivatives","BTCF0:USTF0",1731735394798,0.3608,91649.0,91645.0,0.19477464]
["bitfinex-derivatives","BTCF0:USTF0",1731735394999,0.10288218,91644.0,91643.0,0.19477464]
["bitfinex-derivatives","BTCF0:USTF0",1731735395302,0.26635576,91644.0,91637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731735395505,0.3608,91638.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735395706,0.10288218,91637.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735395907,0.3608,91638.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735397107,0.10288218,91637.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735397310,0.16347358,91634.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735397607,0.0530457,91636.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735397608,0.16347358,91633.0,91631.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1731735397914,0.0311,91632.0,91631.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735398102,0.22717968,91632.0,91631.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735398307,0.41154983,91632.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735398605,0.62711252,91629.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735398804,0.46368218,91629.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735398999,0.3608,91621.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735401607,0.46428219,91629.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735401807,0.46428219,91629.0,91618.0,0.19486176]
["bitfinex-derivatives","BTCF0:USTF0",1731735401808,0.46368218,91629.0,91618.0,0.19486176]
["bitfinex-derivatives","BTCF0:USTF0",1731735402115,0.46368218,91629.0,91619.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735402313,0.46368218,91629.0,91627.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735402513,0.46368218,91629.0,91626.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735402819,0.3608,91629.0,91625.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735403119,0.3608,91629.0,91626.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735403813,0.3608,91629.0,91625.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735404316,0.46368218,91629.0,91625.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735404518,0.3608,91627.0,91623.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735404724,0.3608,91627.0,91621.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735404913,0.10288218,91622.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735405118,0.3608,91619.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735410738,0.7216,91619.0,91618.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735416927,1.20708713,91619.0,91603.0,0.00163738]
["bitfinex-derivatives","BTCF0:USTF0",1731735417128,0.82448218,91604.0,91589.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735417328,0.3608,91590.0,91584.0,0.22567076]
["bitfinex-derivatives","BTCF0:USTF0",1731735417627,0.3608,91590.0,91584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731735417829,9.708e-05,91589.0,91584.0,0.08634891]
["bitfinex-derivatives","BTCF0:USTF0",1731735418026,9.708e-05,91589.0,91585.0,0.00393942]
["bitfinex-derivatives","BTCF0:USTF0",1731735418228,9.708e-05,91589.0,91584.0,0.08634891]
["bitfinex-derivatives","BTCF0:USTF0",1731735418617,9.708e-05,91589.0,91585.0,0.00393877]
["bitfinex-derivatives","BTCF0:USTF0",1731735418830,9.708e-05,91589.0,91584.0,0.08634891]
["bitfinex-derivatives","BTCF0:USTF0",1731735419628,9.708e-05,91589.0,91584.0,0.03097655]
["bitfinex-derivatives","BTCF0:USTF0",1731735420325,9.708e-05,91589.0,91584.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735420729,0.10288218,91586.0,91584.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735427243,0.10288218,91585.0,91584.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735427425,0.16568218,91585.0,91584.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735427623,0.0628,91585.0,91584.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735427837,0.49324218,91585.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1731735428041,0.46368218,91566.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1731735429136,0.46368218,91566.0,91547.0,0.29016458]
["bitfinex-derivatives","BTCF0:USTF0",1731735429137,0.46368218,91566.0,91552.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735429347,0.3608,91553.0,91549.0,0.24996701]
["bitfinex-derivatives","BTCF0:USTF0",1731735429526,0.3608,91553.0,91549.0,0.19477076]
["bitfinex-derivatives","BTCF0:USTF0",1731735429731,0.3608,91553.0,91547.0,0.03078387]
["bitfinex-derivatives","BTCF0:USTF0",1731735432133,0.3608,91548.0,91547.0,0.03078387]
["bitfinex-derivatives","BTCF0:USTF0",1731735432350,0.46368218,91548.0,91525.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735432644,0.46368218,91548.0,91515.0,0.02182626]
["bitfinex-derivatives","BTCF0:USTF0",1731735432645,0.46368218,91529.0,91522.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731735433350,0.46381286,91529.0,91522.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731735442842,0.36093068,91529.0,91522.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731735444036,0.36093068,91529.0,91524.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735444239,0.21093068,91529.0,91524.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735444543,0.21093068,91529.0,91525.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735444839,0.00013068,91529.0,91525.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735445043,0.00013068,91529.0,91526.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735445436,0.00013068,91529.0,91527.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735445632,0.00013068,91529.0,91524.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735445633,0.00013068,91529.0,91525.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735446041,0.00013068,91529.0,91526.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735446543,0.00013068,91529.0,91524.0,0.15619996]
["bitfinex-derivatives","BTCF0:USTF0",1731735446544,0.00013068,91529.0,91527.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735446744,0.00013068,91529.0,91525.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735447149,0.00013068,91529.0,91526.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735447344,0.00013068,91529.0,91527.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735447644,0.00013068,91529.0,91525.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1731735447841,0.00013068,91529.0,91526.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735448341,0.00013068,91529.0,91527.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735448559,0.00013068,91529.0,91526.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1731735449047,0.00013068,91529.0,91527.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735449244,0.00013068,91529.0,91524.0,0.05451778]
["bitfinex-derivatives","BTCF0:USTF0",1731735449245,0.00013068,91529.0,91524.0,0.05331778]
["bitfinex-derivatives","BTCF0:USTF0",1731735449440,0.00013068,91529.0,91519.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735449642,0.00013068,91529.0,91520.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1731735450451,0.00013068,91529.0,91522.0,0.02184728]
["bitfinex-derivatives","BTCF0:USTF0",1731735452957,0.00013068,91529.0,91523.0,0.02099456]
["bitfinex-derivatives","BTCF0:USTF0",1731735453153,0.00013068,91529.0,91524.0,0.02099456]
["bitfinex-derivatives","BTCF0:USTF0",1731735453337,0.00013068,91529.0,91525.0,0.02099456]
["bitfinex-derivatives","BTCF0:USTF0",1731735453541,0.00013068,91529.0,91526.0,0.01707255]
["bitfinex-derivatives","BTCF0:USTF0",1731735453852,0.00013068,91529.0,91522.0,0.02184728]
["bitfinex-derivatives","BTCF0:USTF0",1731735454841,0.3608,91526.0,91522.0,0.02184728]
["bitfinex-derivatives","BTCF0:USTF0",1731735455960,0.10288218,91523.0,91520.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1731735456551,0.065,91522.0,91520.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1731735457952,0.065,91522.0,91520.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735458444,0.0322,91521.0,91520.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735463449,0.19571767,91521.0,91520.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731735464147,0.0322,91521.0,91520.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731735465646,0.08531726,91521.0,91520.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731735465957,0.08531726,91521.0,91505.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1731735466158,0.3608,91506.0,91505.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1731735467155,0.3608,91506.0,91505.0,0.04489043]
["bitfinex-derivatives","BTCF0:USTF0",1731735467357,0.3608,91506.0,91505.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1731735468456,0.3608,91506.0,91501.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1731735468762,0.10288218,91497.0,91491.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735469053,0.3608,91492.0,91489.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735469259,0.3608,91492.0,91475.0,0.77062589]
["bitfinex-derivatives","BTCF0:USTF0",1731735469260,0.3608,91492.0,91487.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735469463,0.3608,91492.0,91482.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735469464,0.3608,91491.0,91482.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735469665,0.3608,91491.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735469666,0.3608,91483.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735471452,0.391,91483.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735476856,0.3608,91483.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735481261,0.3608,91483.0,91482.0,0.32802151]
["bitfinex-derivatives","BTCF0:USTF0",1731735481567,0.3608,91483.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735481863,0.0051,91497.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735481864,0.0051,91497.0,91482.0,0.32802151]
["bitfinex-derivatives","BTCF0:USTF0",1731735482068,0.3608,91500.0,91482.0,0.32802151]
["bitfinex-derivatives","BTCF0:USTF0",1731735482069,0.3608,91500.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735482263,0.3608,91500.0,91489.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731735482972,0.3608,91490.0,91486.0,0.27805185]
["bitfinex-derivatives","BTCF0:USTF0",1731735483269,0.3608,91490.0,91486.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731735483460,0.3608,91490.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735483662,0.3608,91490.0,91482.0,0.19375336]
["bitfinex-derivatives","BTCF0:USTF0",1731735484263,0.3608,91490.0,91483.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735484463,0.3608,91490.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735485272,0.3608,91500.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735485460,0.3608,91500.0,91485.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735485658,0.3608,91500.0,91484.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735485864,0.3608,91500.0,91485.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735486262,0.3608,91500.0,91486.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735486462,0.3608,91500.0,91487.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735486663,0.3608,91500.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735486664,0.3608,91500.0,91488.0,0.55445185]
["bitfinex-derivatives","BTCF0:USTF0",1731735486869,0.3608,91500.0,91489.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731735487162,0.3608,91500.0,91490.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735488161,0.3608,91500.0,91491.0,0.22395185]
["bitfinex-derivatives","BTCF0:USTF0",1731735488471,0.3608,91500.0,91491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731735489472,0.3608,91500.0,91492.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735489663,0.3608,91500.0,91491.0,0.22395185]
["bitfinex-derivatives","BTCF0:USTF0",1731735490261,0.3608,91500.0,91493.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735490867,0.0051,91507.0,91498.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735491169,0.0051,91514.0,91504.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735491474,0.00163997,91519.0,91507.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735492270,0.00163997,91519.0,91505.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731735492271,0.00163997,91519.0,91510.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735492465,0.00163997,91519.0,91514.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735492860,0.00163997,91519.0,91516.0,0.19365185]
["bitfinex-derivatives","BTCF0:USTF0",1731735493063,0.00163997,91519.0,91516.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731735493666,0.00163997,91519.0,91516.0,0.34378071]
["bitfinex-derivatives","BTCF0:USTF0",1731735494173,0.00163997,91519.0,91516.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731735495772,0.00163997,91519.0,91514.0,0.30248647]
["bitfinex-derivatives","BTCF0:USTF0",1731735495968,0.00163997,91519.0,91518.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735496273,0.00163997,91519.0,91515.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735496274,0.00163997,91519.0,91516.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735497084,0.00163997,91519.0,91517.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735497576,0.032,91518.0,91514.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735497872,0.13528218,91517.0,91509.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735498277,0.13528218,91517.0,91508.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735498475,0.13528218,91517.0,91507.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735498476,0.3608,91509.0,91507.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735498672,0.0325,91508.0,91504.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735498978,0.0325,91508.0,91501.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735499177,0.0325,91508.0,91498.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735499387,0.3608,91499.0,91494.0,0.19670255]
["bitfinex-derivatives","BTCF0:USTF0",1731735499569,0.0324,91498.0,91494.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1731735499773,0.0628,91498.0,91494.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1731735500476,0.3608,91497.0,91494.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1731735500978,0.10288218,91495.0,91488.0,0.04337219]
["bitfinex-derivatives","BTCF0:USTF0",1731735501191,0.3608,91489.0,91488.0,0.04337219]
["bitfinex-derivatives","BTCF0:USTF0",1731735501484,0.3608,91489.0,91484.0,0.12767097]
["bitfinex-derivatives","BTCF0:USTF0",1731735501691,0.3608,91489.0,91484.0,0.04331097]
["bitfinex-derivatives","BTCF0:USTF0",1731735501890,0.3608,91489.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735505793,0.3608,91489.0,91482.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1731735505989,0.3608,91497.0,91487.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735506396,0.3608,91497.0,91488.0,0.27946323]
["bitfinex-derivatives","BTCF0:USTF0",1731735506597,0.3608,91497.0,91489.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735507600,0.3608,91497.0,91495.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735508299,0.3608,91497.0,91496.0,0.19506323]
["bitfinex-derivatives","BTCF0:USTF0",1731735508595,0.3608,91497.0,91491.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735509202,0.3608,91497.0,91492.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735509601,0.3608,91497.0,91491.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735511304,0.3608,91497.0,91492.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735511692,0.3608,91497.0,91496.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735511895,0.3608,91497.0,91495.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735512399,0.3608,91497.0,91494.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735512799,0.3608,91497.0,91492.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735513003,0.3608,91497.0,91493.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735513196,0.3608,91497.0,91488.0,0.38717717]
["bitfinex-derivatives","BTCF0:USTF0",1731735513197,0.3608,91497.0,91492.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735513494,0.3608,91497.0,91493.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735513696,0.3608,91497.0,91494.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735514010,0.3608,91497.0,91496.0,0.19541054]
["bitfinex-derivatives","BTCF0:USTF0",1731735514197,0.3608,91497.0,91492.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735514599,0.3608,91497.0,91495.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735515592,0.3608,91497.0,91496.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735515791,0.3608,91497.0,91495.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735516202,0.3608,91497.0,91496.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735516702,0.3608,91497.0,91495.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735518600,0.3608,91497.0,91496.0,0.19540145]
["bitfinex-derivatives","BTCF0:USTF0",1731735518796,0.3608,91497.0,91493.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735519010,0.3608,91497.0,91492.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735519510,0.0051,91506.0,91494.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735519710,0.42494,91508.0,91499.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735519897,0.3918,91508.0,91501.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735520098,0.3918,91508.0,91503.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735520306,0.3918,91508.0,91504.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735521704,0.3918,91508.0,91505.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735521909,0.3918,91508.0,91506.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735522613,0.3918,91508.0,91505.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735522806,0.3918,91508.0,91501.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735523007,0.3918,91508.0,91502.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735523207,0.031,91508.0,91502.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735523503,0.031,91508.0,91500.0,0.13330153]
["bitfinex-derivatives","BTCF0:USTF0",1731735523504,0.031,91508.0,91504.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735524307,0.031,91508.0,91505.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735524911,0.031,91508.0,91506.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735526309,0.031,91508.0,91507.0,0.19538355]
["bitfinex-derivatives","BTCF0:USTF0",1731735526513,0.031,91508.0,91504.0,0.25938071]
["bitfinex-derivatives","BTCF0:USTF0",1731735526817,0.13388218,91508.0,91498.0,0.19558762]
["bitfinex-derivatives","BTCF0:USTF0",1731735527008,0.46368218,91499.0,91494.0,0.19558762]
["bitfinex-derivatives","BTCF0:USTF0",1731735527211,0.46368218,91495.0,91488.0,0.19558762]
["bitfinex-derivatives","BTCF0:USTF0",1731735527414,0.0309,91494.0,91484.0,0.19558762]
["bitfinex-derivatives","BTCF0:USTF0",1731735527615,0.3608,91485.0,91484.0,0.19580354]
["bitfinex-derivatives","BTCF0:USTF0",1731735527817,0.3608,91485.0,91482.0,0.19590505]
["bitfinex-derivatives","BTCF0:USTF0",1731735528222,0.3608,91485.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735528223,0.0301,91484.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735528607,0.0301,91484.0,91482.0,0.19590505]
["bitfinex-derivatives","BTCF0:USTF0",1731735529321,0.0301,91484.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735534128,0.00014002,91483.0,91482.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731735534416,0.00014002,91483.0,91467.0,0.19580354]
["bitfinex-derivatives","BTCF0:USTF0",1731735534620,0.00014002,91483.0,91437.0,0.45391624]
["bitfinex-derivatives","BTCF0:USTF0",1731735534621,0.3608,91468.0,91464.0,0.19580354]
["bitfinex-derivatives","BTCF0:USTF0",1731735534852,0.3608,91468.0,91446.0,0.39071119]
["bitfinex-derivatives","BTCF0:USTF0",1731735534853,0.3608,91468.0,91462.0,0.19580354]
["bitfinex-derivatives","BTCF0:USTF0",1731735535010,0.3608,91468.0,91461.0,0.19580354]
["bitfinex-derivatives","BTCF0:USTF0",1731735535212,0.3608,91468.0,91462.0,0.01708512]
["bitfinex-derivatives","BTCF0:USTF0",1731735535519,0.3608,91468.0,91449.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731735535520,0.20576436,91463.0,91449.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731735535823,0.7216,91450.0,91449.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731735536016,0.80596,91450.0,91449.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731735536214,0.80596,91450.0,91430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731735536416,0.3608,91435.0,91430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731735536620,0.3608,91435.0,91431.0,0.0040152]
["bitfinex-derivatives","BTCF0:USTF0",1731735536920,0.3608,91435.0,91430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731735537118,0.3608,91435.0,91430.0,0.08037873]
["bitfinex-derivatives","BTCF0:USTF0",1731735537314,0.3608,91435.0,91431.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1731735542513,0.3608,91435.0,91434.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735542723,0.3108,91435.0,91434.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735543026,0.0051,91447.0,91434.0,0.45208488]
["bitfinex-derivatives","BTCF0:USTF0",1731735543218,0.00164088,91459.0,91431.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1731735543219,0.0051,91455.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735543419,0.00164088,91459.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735543617,0.00164088,91459.0,91447.0,0.00398799]
["bitfinex-derivatives","BTCF0:USTF0",1731735543820,0.00164088,91459.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735544019,0.00164088,91459.0,91447.0,0.00398789]
["bitfinex-derivatives","BTCF0:USTF0",1731735544320,0.00164088,91459.0,91448.0,0.00398789]
["bitfinex-derivatives","BTCF0:USTF0",1731735544526,0.00164088,91459.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735544727,0.00164088,91459.0,91447.0,0.00397453]
["bitfinex-derivatives","BTCF0:USTF0",1731735544921,0.00164088,91459.0,91448.0,0.00397453]
["bitfinex-derivatives","BTCF0:USTF0",1731735545219,0.00164088,91459.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735545622,0.00164088,91459.0,91446.0,0.15199444]
["bitfinex-derivatives","BTCF0:USTF0",1731735546019,0.00164088,91459.0,91446.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735549524,0.00164088,91459.0,91444.0,0.04963468]
["bitfinex-derivatives","BTCF0:USTF0",1731735549525,0.00164088,91459.0,91453.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735551630,0.00164088,91459.0,91454.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731735555020,0.00164088,91459.0,91455.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735555221,0.00164088,91459.0,91456.0,0.01708604]
["bitfinex-derivatives","BTCF0:USTF0",1731735555437,0.00164088,91459.0,91457.0,0.01708607]
["bitfinex-derivatives","BTCF0:USTF0",1731735555625,0.00164088,91459.0,91455.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735555824,0.00164088,91459.0,91456.0,0.01708597]
["bitfinex-derivatives","BTCF0:USTF0",1731735556030,0.00164088,91459.0,91455.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735556437,0.3608,91456.0,91455.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735561336,0.3608,91456.0,91454.0,0.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1731735561633,0.3608,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735561836,0.49159879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735562240,0.13079879,91454.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735562844,0.13079879,91455.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735563036,0.49159879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735563432,0.3608,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735564028,0.13079879,91457.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735564241,0.13079879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735566336,0.13079879,91455.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735566645,0.13079879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735566848,0.00220089,91459.0,91455.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735567038,0.00164088,91459.0,91456.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1731735567344,0.00164088,91459.0,91457.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1731735567535,0.00164088,91459.0,91458.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1731735568550,0.00164088,91459.0,91458.0,0.01708495]
["bitfinex-derivatives","BTCF0:USTF0",1731735569134,0.00164088,91459.0,91456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731735570341,0.13079879,91464.0,91456.0,0.04924288]
["bitfinex-derivatives","BTCF0:USTF0",1731735570544,0.3608,91462.0,91445.0,0.80077402]
["bitfinex-derivatives","BTCF0:USTF0",1731735570745,0.13079879,91461.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735570936,0.13079879,91460.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735571440,0.13079879,91459.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735572141,0.13079879,91458.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735572337,0.13079879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735573447,0.13079879,91455.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735573648,0.13079879,91456.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735574957,0.13079879,91451.0,91447.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735575950,0.13079879,91451.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735577358,0.13079879,91453.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735577752,0.13079879,91452.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735578047,0.13079879,91453.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735579258,0.13079879,91454.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735580156,0.13079879,91455.0,91448.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735580656,0.13079879,91455.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735580848,0.13079879,91457.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735581159,0.13079879,91457.0,91456.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735582160,0.13079879,91458.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735582956,0.0954,91461.0,91455.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735583453,0.0954,91461.0,91454.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735586550,0.0954,91461.0,91453.0,0.68531402]
["bitfinex-derivatives","BTCF0:USTF0",1731735586755,0.22619879,91461.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735588157,0.22619879,91461.0,91453.0,0.46368218]
["bitfinex-derivatives","BTCF0:USTF0",1731735588357,0.0954,91461.0,91454.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735589655,0.0954,91461.0,91450.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735589656,0.13079879,91459.0,91450.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735589850,0.13079879,91458.0,91449.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735590046,0.13079879,91451.0,91446.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1731735590251,0.13079879,91455.0,91446.0,0.40887402]
["bitfinex-derivatives","BTCF0:USTF0",1731735590446,0.13079879,91455.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735592057,0.13079879,91456.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735592456,0.13079879,91455.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735592758,0.13079879,91456.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735592963,0.13079879,91455.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735593967,0.0954,91461.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735593968,0.13079879,91456.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735594157,0.13079879,91455.0,91454.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1731735594876,0.13079879,91455.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735595056,0.25889849,91461.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735596362,0.16349849,91460.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735597072,0.13112738,91459.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735597570,0.13112738,91458.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735597762,0.49192738,91454.0,91449.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735597965,0.3608,91454.0,91449.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735598168,0.49192738,91454.0,91448.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735598472,0.49192738,91454.0,91447.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735599760,0.49192738,91454.0,91448.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735599962,0.49192738,91454.0,91445.0,0.40921388]
["bitfinex-derivatives","BTCF0:USTF0",1731735599963,0.49192738,91454.0,91447.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735600264,0.49192738,91454.0,91445.0,0.40921388]
["bitfinex-derivatives","BTCF0:USTF0",1731735600265,0.49192738,91454.0,91449.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735600569,0.3608,91454.0,91449.0,0.39229635]
["bitfinex-derivatives","BTCF0:USTF0",1731735600771,0.49192738,91454.0,91449.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735601676,0.13112738,91454.0,91449.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735601968,0.13112738,91455.0,91449.0,0.39229635]
["bitfinex-derivatives","BTCF0:USTF0",1731735602176,0.52939849,91463.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735602177,0.13112738,91457.0,91454.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735602381,0.13112738,91460.0,91456.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735602562,0.13112738,91460.0,91459.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735602865,0.13112738,91461.0,91459.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735603569,0.3608,91463.0,91459.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735603570,0.13112738,91460.0,91459.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735603763,0.13112738,91460.0,91454.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735603964,0.13112738,91460.0,91389.0,0.51305004]
["bitfinex-derivatives","BTCF0:USTF0",1731735603965,0.3608,91455.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735604165,0.033,91454.0,91453.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735604362,0.16412738,91454.0,91453.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735604565,0.033,91454.0,91453.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735604871,0.0636,91459.0,91453.0,0.39229635]
["bitfinex-derivatives","BTCF0:USTF0",1731735605069,0.0636,91459.0,91454.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735606667,0.0636,91459.0,91455.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735606874,0.0636,91459.0,91453.0,0.06778233]
["bitfinex-derivatives","BTCF0:USTF0",1731735606875,0.0636,91459.0,91456.0,0.42779772]
["bitfinex-derivatives","BTCF0:USTF0",1731735607174,0.0636,91459.0,91457.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735607466,0.0636,91459.0,91456.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735607467,0.0636,91459.0,91456.0,0.42779772]
["bitfinex-derivatives","BTCF0:USTF0",1731735607659,0.0636,91459.0,91457.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735608468,0.0636,91459.0,91456.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735608469,0.0636,91459.0,91456.0,0.42779772]
["bitfinex-derivatives","BTCF0:USTF0",1731735608670,0.0636,91459.0,91456.0,0.47712039]
["bitfinex-derivatives","BTCF0:USTF0",1731735608867,0.0636,91459.0,91456.0,0.15260637]
["bitfinex-derivatives","BTCF0:USTF0",1731735612275,0.13111175,91457.0,91456.0,0.15260637]
["bitfinex-derivatives","BTCF0:USTF0",1731735612573,0.13110967,91458.0,91456.0,0.04932267]
["bitfinex-derivatives","BTCF0:USTF0",1731735612773,0.36140001,91464.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735612774,0.13110967,91459.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735613675,0.13110967,91458.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735613968,0.13110967,91459.0,91452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731735614171,0.3608,91464.0,91452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731735614172,0.13110749,91454.0,91452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731735614573,0.13110749,91453.0,91452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731735614761,0.13110749,91454.0,91449.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735616275,0.16349849,91462.0,91449.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735616276,0.13110749,91455.0,91449.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735616464,0.13110749,91455.0,91451.0,0.02186976]
["bitfinex-derivatives","BTCF0:USTF0",1731735617168,0.0313,91463.0,91451.0,0.02186976]
["bitfinex-derivatives","BTCF0:USTF0",1731735617169,0.13110749,91454.0,91451.0,0.02186976]
["bitfinex-derivatives","BTCF0:USTF0",1731735617372,0.13110749,91455.0,91451.0,0.02186976]
["bitfinex-derivatives","BTCF0:USTF0",1731735618480,0.13110749,91454.0,91451.0,0.02186976]
["bitfinex-derivatives","BTCF0:USTF0",1731735620077,0.13110749,91459.0,91451.0,0.34638378]
["bitfinex-derivatives","BTCF0:USTF0",1731735620681,0.13110749,91458.0,91451.0,0.34638378]
["bitfinex-derivatives","BTCF0:USTF0",1731735621681,0.13110749,91459.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735622285,0.13110749,91458.0,91451.0,0.34638378]
["bitfinex-derivatives","BTCF0:USTF0",1731735623092,0.13110749,91458.0,91451.0,0.43074378]
["bitfinex-derivatives","BTCF0:USTF0",1731735623387,0.13110749,91459.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735623595,0.0313,91463.0,91451.0,0.43074378]
["bitfinex-derivatives","BTCF0:USTF0",1731735623596,0.13110749,91458.0,91451.0,0.43074378]
["bitfinex-derivatives","BTCF0:USTF0",1731735624475,0.0313,91463.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735624476,0.13110749,91459.0,91452.0,0.32451402]
["bitfinex-derivatives","BTCF0:USTF0",1731735626683,0.13110749,91461.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735627191,0.16349849,91463.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735627692,0.13110976,91458.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735627991,0.16349849,91463.0,91457.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1731735628789,0.16349849,91463.0,91462.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735629191,0.16349849,91463.0,91451.0,0.43074378]
["bitfinex-derivatives","BTCF0:USTF0",1731735629497,0.13111747,91457.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735631893,0.13111747,91456.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735632097,0.13111747,91457.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735633390,0.16349849,91462.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735633391,0.13111747,91456.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735635189,0.13111747,91461.0,91455.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735635389,0.13111747,91462.0,91457.0,0.32723015]
["bitfinex-derivatives","BTCF0:USTF0",1731735635895,0.13111747,91463.0,91457.0,0.32723015]
["bitfinex-derivatives","BTCF0:USTF0",1731735636594,0.13113332,91463.0,91462.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735636795,0.13113332,91468.0,91462.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1731735636998,0.13113332,91468.0,91467.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735637190,0.13113332,91469.0,91467.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735637391,0.13113332,91471.0,91468.0,0.08486756]
["bitfinex-derivatives","BTCF0:USTF0",1731735637590,0.13113332,91472.0,91470.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735637794,0.13113332,91472.0,91471.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735637993,0.13113332,91474.0,91471.0,0.1355654]
["bitfinex-derivatives","BTCF0:USTF0",1731735638191,0.13113332,91475.0,91473.0,0.1355654]
["bitfinex-derivatives","BTCF0:USTF0",1731735638387,0.16349849,91481.0,91473.0,0.1355654]
["bitfinex-derivatives","BTCF0:USTF0",1731735638388,0.13113332,91479.0,91474.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1731735638604,0.0051,91486.0,91478.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735638898,0.00060001,91486.0,91478.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735639492,0.13277344,91487.0,91478.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735639493,0.00164012,91487.0,91478.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735641497,0.00164012,91487.0,91481.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1731735642896,0.00164012,91487.0,91476.0,0.10324392]
["bitfinex-derivatives","BTCF0:USTF0",1731735647397,0.00164012,91487.0,91476.0,0.20648784]
["bitfinex-derivatives","BTCF0:USTF0",1731735647601,0.00164012,91487.0,91476.0,0.10324392]
["bitfinex-derivatives","BTCF0:USTF0",1731735649597,0.00164012,91487.0,91478.0,0.02186405]
["bitfinex-derivatives","BTCF0:USTF0",1731735649897,0.00164012,91487.0,91479.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731735651001,0.00164012,91487.0,91479.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731735656303,0.00164012,91487.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735656503,0.0051,91492.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735658219,0.0051,91492.0,91479.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731735658413,0.0051,91492.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735659309,0.0051,91492.0,91482.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1731735659702,0.0051,91492.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735659908,0.3608,91487.0,91475.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735661905,0.3608,91487.0,91482.0,0.10324392]
["bitfinex-derivatives","BTCF0:USTF0",1731735662506,0.0051,91492.0,91482.0,0.10324392]
["bitfinex-derivatives","BTCF0:USTF0",1731735662907,0.0051,91492.0,91482.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735663113,0.0051,91492.0,91475.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735663114,0.0051,91492.0,91481.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735663316,0.3608,91489.0,91481.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735665220,0.13113332,91488.0,91481.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735665612,0.13113332,91486.0,91481.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735665811,0.0318,91485.0,91481.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735666508,0.16293332,91485.0,91474.0,0.05050839]
["bitfinex-derivatives","BTCF0:USTF0",1731735666820,0.13113332,91476.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735667019,0.16383332,91475.0,91472.0,0.40883596]
["bitfinex-derivatives","BTCF0:USTF0",1731735667212,0.13113332,91474.0,91472.0,0.40883596]
["bitfinex-derivatives","BTCF0:USTF0",1731735667422,0.16383332,91475.0,91472.0,0.40883596]
["bitfinex-derivatives","BTCF0:USTF0",1731735667727,0.13113332,91473.0,91472.0,0.40883596]
["bitfinex-derivatives","BTCF0:USTF0",1731735668111,0.13113332,91474.0,91472.0,0.40883596]
["bitfinex-derivatives","BTCF0:USTF0",1731735668318,0.13113332,91474.0,91473.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735668517,0.16383332,91475.0,91473.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735668814,0.0327,91475.0,91473.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735669527,0.16383332,91475.0,91473.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735669939,0.0327,91475.0,91469.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735670113,0.13100707,91473.0,91469.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735670614,0.13100707,91470.0,91469.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735671317,0.0327,91475.0,91469.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735671318,0.13100707,91471.0,91469.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735671517,0.13100707,91470.0,91459.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1731735671711,0.0306,91469.0,91467.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735676928,0.0306,91469.0,91459.0,0.41041825]
["bitfinex-derivatives","BTCF0:USTF0",1731735677122,0.0306,91469.0,91466.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735679827,0.0306,91469.0,91459.0,0.41041825]
["bitfinex-derivatives","BTCF0:USTF0",1731735679828,0.0306,91469.0,91460.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735681330,0.3608,91462.0,91459.0,0.04961825]
["bitfinex-derivatives","BTCF0:USTF0",1731735681532,0.3608,91462.0,91459.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735682021,0.0301,91461.0,91459.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735690143,0.3608,91462.0,91459.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735692332,0.3608,91462.0,91450.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1731735692529,0.3608,91462.0,91450.0,0.51370101]
["bitfinex-derivatives","BTCF0:USTF0",1731735692932,0.3608,91453.0,91450.0,0.15290101]
["bitfinex-derivatives","BTCF0:USTF0",1731735693137,0.3608,91453.0,91440.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731735693337,0.3608,91453.0,91441.0,0.08961074]
["bitfinex-derivatives","BTCF0:USTF0",1731735693546,0.13100707,91460.0,91441.0,0.08961074]
["bitfinex-derivatives","BTCF0:USTF0",1731735693835,0.13100707,91461.0,91441.0,0.08961074]
["bitfinex-derivatives","BTCF0:USTF0",1731735694143,0.56010809,91462.0,91442.0,0.32639868]
["bitfinex-derivatives","BTCF0:USTF0",1731735694340,0.55954808,91462.0,91444.0,0.07890824]
["bitfinex-derivatives","BTCF0:USTF0",1731735694549,0.42854101,91462.0,91444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731735694849,0.42854101,91462.0,91447.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735694850,0.13100707,91461.0,91447.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735695342,0.3608,91454.0,91447.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735703447,0.06774101,91451.0,91434.0,0.32635523]
["bitfinex-derivatives","BTCF0:USTF0",1731735703642,0.3608,91444.0,91428.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1731735703844,0.3608,91444.0,91436.0,0.04825782]
["bitfinex-derivatives","BTCF0:USTF0",1731735705442,0.06774101,91440.0,91429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731735708448,0.06774101,91440.0,91431.0,0.04947166]
["bitfinex-derivatives","BTCF0:USTF0",1731735708649,0.06774101,91440.0,91431.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1731735714851,0.06774101,91440.0,91432.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735717861,0.3608,91444.0,91437.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735718058,0.3608,91444.0,91443.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735719349,0.3608,91444.0,91438.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735721953,0.3608,91444.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735725364,0.13100707,91443.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735725859,0.3608,91444.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735725860,0.49180707,91444.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735726063,0.13100707,91443.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735726653,0.49180707,91444.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735726965,0.13100707,91443.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735727264,0.3608,91444.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735727265,0.13100707,91442.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735727463,0.13100707,91440.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735727660,0.13100707,91441.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735728069,0.13100707,91442.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735728467,0.13100707,91443.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735728662,0.13100707,91442.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735728865,0.13100707,91443.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735729262,0.13100707,91442.0,91433.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735729663,0.13100707,91442.0,91438.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735730077,0.3608,91444.0,91440.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735730480,0.3608,91444.0,91441.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731735730787,0.13100707,91449.0,91441.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731735730977,0.13100707,91449.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735732578,0.49180707,91454.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735733884,0.3608,91454.0,91453.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735734973,0.00164061,91459.0,91453.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735735382,0.00164061,91459.0,91458.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735739890,0.00164061,91459.0,91458.0,0.11817384]
["bitfinex-derivatives","BTCF0:USTF0",1731735741785,0.00164061,91459.0,91458.0,0.05043283]
["bitfinex-derivatives","BTCF0:USTF0",1731735741989,0.36244061,91459.0,91447.0,0.0218702]
["bitfinex-derivatives","BTCF0:USTF0",1731735742198,0.0314,91458.0,91448.0,0.15206101]
["bitfinex-derivatives","BTCF0:USTF0",1731735744398,0.0314,91458.0,91449.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735744986,0.0314,91458.0,91448.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735745187,0.0314,91458.0,91448.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735745491,0.06774101,91449.0,91445.0,0.0488508]
["bitfinex-derivatives","BTCF0:USTF0",1731735745686,0.06774101,91449.0,91441.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735745687,0.0621,91448.0,91441.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731735749199,0.0621,91448.0,91443.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735751897,0.06774101,91445.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735752102,0.3608,91443.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735752296,0.0317,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735754898,0.0317,91442.0,91441.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735758194,0.0621,91448.0,91441.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735758695,0.36140001,91451.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735758902,0.3608,91451.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735762106,0.49180707,91451.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735762495,0.3608,91451.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735762908,0.3608,91451.0,91447.0,0.01708747]
["bitfinex-derivatives","BTCF0:USTF0",1731735763099,0.3608,91451.0,91448.0,0.01708747]
["bitfinex-derivatives","BTCF0:USTF0",1731735763304,0.3608,91451.0,91449.0,0.01708747]
["bitfinex-derivatives","BTCF0:USTF0",1731735763508,0.3608,91451.0,91450.0,0.01708747]
["bitfinex-derivatives","BTCF0:USTF0",1731735765211,0.3608,91451.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735765404,0.3608,91451.0,91450.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735767800,0.3608,91451.0,91440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731735767999,0.3608,91451.0,91441.0,0.02102732]
["bitfinex-derivatives","BTCF0:USTF0",1731735768201,0.3608,91451.0,91440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731735768202,0.3608,91451.0,91442.0,0.01708784]
["bitfinex-derivatives","BTCF0:USTF0",1731735768503,0.3608,91451.0,91442.0,0.02102793]
["bitfinex-derivatives","BTCF0:USTF0",1731735768904,0.3608,91451.0,91440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731735770607,0.3608,91451.0,91440.0,0.35745982]
["bitfinex-derivatives","BTCF0:USTF0",1731735771112,0.49180707,91451.0,91444.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735771313,0.49180707,91451.0,91445.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735771314,0.3608,91451.0,91445.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735771511,0.3608,91451.0,91446.0,0.01708751]
["bitfinex-derivatives","BTCF0:USTF0",1731735771710,0.49180707,91451.0,91447.0,0.01708751]
["bitfinex-derivatives","BTCF0:USTF0",1731735772013,0.49180707,91451.0,91448.0,0.01708751]
["bitfinex-derivatives","BTCF0:USTF0",1731735772200,0.49180707,91451.0,91449.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735772402,0.49180707,91451.0,91450.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735772602,0.3608,91451.0,91450.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1731735773911,0.3608,91451.0,91444.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735774111,0.13112707,91449.0,91444.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735774513,0.13112707,91448.0,91444.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735774907,0.13112707,91448.0,91442.0,0.32625982]
["bitfinex-derivatives","BTCF0:USTF0",1731735775413,0.3608,91451.0,91440.0,0.32625982]
["bitfinex-derivatives","BTCF0:USTF0",1731735775414,0.42854101,91443.0,91440.0,0.32625982]
["bitfinex-derivatives","BTCF0:USTF0",1731735775710,0.42854101,91443.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735775916,0.0324,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735776514,0.13116765,91441.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735777607,0.19589849,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735778722,0.0324,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735780016,0.19589849,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735780314,0.0324,91442.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735780814,0.0324,91442.0,91440.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735783516,0.00056001,91443.0,91440.0,0.13548202]
["bitfinex-derivatives","BTCF0:USTF0",1731735783712,0.13107528,91446.0,91441.0,0.03427267]
["bitfinex-derivatives","BTCF0:USTF0",1731735784015,0.13107528,91448.0,91445.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735784313,0.16349849,91453.0,91447.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735784510,0.13107129,91448.0,91447.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735784715,0.13107129,91453.0,91447.0,0.08482834]
["bitfinex-derivatives","BTCF0:USTF0",1731735784917,0.13107129,91453.0,91452.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735785219,0.13107129,91454.0,91452.0,0.08482845]
["bitfinex-derivatives","BTCF0:USTF0",1731735785413,0.13107129,91454.0,91453.0,0.01708744]
["bitfinex-derivatives","BTCF0:USTF0",1731735785613,0.13107129,91455.0,91453.0,0.01708744]
["bitfinex-derivatives","BTCF0:USTF0",1731735785818,0.13107129,91455.0,91452.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735786019,0.13107129,91455.0,91453.0,0.01708689]
["bitfinex-derivatives","BTCF0:USTF0",1731735786224,0.13107129,91454.0,91452.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735786520,0.13107129,91455.0,91452.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735786724,0.13107129,91455.0,91453.0,0.01708677]
["bitfinex-derivatives","BTCF0:USTF0",1731735786922,0.13107129,91455.0,91452.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735787225,0.13107129,91455.0,91453.0,0.01708691]
["bitfinex-derivatives","BTCF0:USTF0",1731735787422,0.13107129,91455.0,91454.0,0.01708691]
["bitfinex-derivatives","BTCF0:USTF0",1731735788015,0.13107129,91455.0,91446.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735788522,0.13107129,91455.0,91447.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1731735788818,0.13107129,91454.0,91448.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1731735789009,0.13107129,91454.0,91449.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1731735789216,0.13107129,91454.0,91450.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1731735789422,0.13107129,91453.0,91451.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1731735789722,0.00164061,91459.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735789723,0.42854101,91452.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735789920,0.13106542,91446.0,91440.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735790111,0.13106542,91446.0,91439.0,0.05181653]
["bitfinex-derivatives","BTCF0:USTF0",1731735790112,0.13106542,91444.0,91441.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735790312,0.13106542,91444.0,91442.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735790509,0.16246542,91445.0,91443.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735790710,0.16246542,91445.0,91444.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735790912,0.0314,91445.0,91444.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735791323,0.16246542,91445.0,91444.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735792724,0.0314,91445.0,91444.0,0.01708841]
["bitfinex-derivatives","BTCF0:USTF0",1731735793523,0.0314,91445.0,91444.0,0.01708901]
["bitfinex-derivatives","BTCF0:USTF0",1731735794618,0.0314,91445.0,91439.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1731735794924,0.13105421,91441.0,91440.0,0.01708895]
["bitfinex-derivatives","BTCF0:USTF0",1731735796521,0.13105421,91441.0,91429.0,0.68705982]
["bitfinex-derivatives","BTCF0:USTF0",1731735796522,0.06774101,91441.0,91429.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731735796826,0.42854101,91434.0,91432.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731735797025,0.42854101,91434.0,91433.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731735797322,0.3608,91434.0,91433.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731735798524,0.49185748,91434.0,91433.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731735799427,0.3608,91434.0,91433.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1731735801336,0.3608,91434.0,91433.0,0.0170902]
["bitfinex-derivatives","BTCF0:USTF0",1731735803325,0.3608,91434.0,91426.0,0.37604194]
["bitfinex-derivatives","BTCF0:USTF0",1731735803927,0.3608,91432.0,91423.0,0.32625982]
["bitfinex-derivatives","BTCF0:USTF0",1731735804127,0.49185748,91432.0,91416.0,0.32625982]
["bitfinex-derivatives","BTCF0:USTF0",1731735804325,0.49185748,91432.0,91421.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735804326,0.49180708,91432.0,91421.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735804528,0.3608,91432.0,91426.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735804726,0.3608,91432.0,91419.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735807030,0.0614776,91433.0,91419.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735807234,0.49172618,91432.0,91419.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735807830,0.49172618,91432.0,91418.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735810225,0.3608,91432.0,91418.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735811130,0.3608,91432.0,91417.0,0.05010749]
["bitfinex-derivatives","BTCF0:USTF0",1731735813247,0.41059782,91432.0,91417.0,0.05010749]
["bitfinex-derivatives","BTCF0:USTF0",1731735814441,0.41059782,91432.0,91411.0,0.02187663]
["bitfinex-derivatives","BTCF0:USTF0",1731735814442,0.541524,91432.0,91411.0,0.02187663]
["bitfinex-derivatives","BTCF0:USTF0",1731735814640,0.06774101,91420.0,91411.0,0.02187663]
["bitfinex-derivatives","BTCF0:USTF0",1731735814942,0.06774101,91420.0,91411.0,0.07019531]
["bitfinex-derivatives","BTCF0:USTF0",1731735815343,0.06774101,91420.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735818138,0.3608,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735822242,0.42854101,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735824046,0.3608,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735825941,0.42854101,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735828840,0.55946719,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735829242,0.59056719,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735829546,0.45964101,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735831349,0.42854101,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735833540,0.3608,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735835753,0.49185496,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735837852,0.3608,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735840849,0.13105496,91421.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735841055,0.13105496,91423.0,91419.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735841258,0.13105496,91422.0,91420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731735841465,0.13105496,91424.0,91420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731735841760,0.13105496,91429.0,91420.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1731735841960,0.13105496,91432.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735842157,7.76e-05,91433.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735842158,7.76e-05,91433.0,91423.0,0.00394785]
["bitfinex-derivatives","BTCF0:USTF0",1731735842459,7.76e-05,91433.0,91431.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735842760,7.76e-05,91433.0,91432.0,0.04719048]
["bitfinex-derivatives","BTCF0:USTF0",1731735842963,7.76e-05,91433.0,91432.0,0.04719039]
["bitfinex-derivatives","BTCF0:USTF0",1731735843559,7.76e-05,91433.0,91432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731735847067,0.06781861,91433.0,91423.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731735847250,0.49170458,91429.0,91424.0,0.01709106]
["bitfinex-derivatives","BTCF0:USTF0",1731735847561,0.49170458,91429.0,91423.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731735847759,0.49170458,91429.0,91424.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1731735847966,0.49170458,91429.0,91425.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1731735848164,0.49170458,91429.0,91426.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1731735848467,0.49170458,91429.0,91427.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1731735848655,0.49170458,91429.0,91428.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1731735848960,0.3608,91429.0,91423.0,0.13372361]
["bitfinex-derivatives","BTCF0:USTF0",1731735849360,0.3608,91429.0,91424.0,0.01709144]
["bitfinex-derivatives","BTCF0:USTF0",1731735849663,0.3608,91429.0,91425.0,0.01709144]
["bitfinex-derivatives","BTCF0:USTF0",1731735849860,0.3608,91429.0,91426.0,0.01709144]
["bitfinex-derivatives","BTCF0:USTF0",1731735850053,0.3608,91429.0,91427.0,0.01709144]
["bitfinex-derivatives","BTCF0:USTF0",1731735850251,0.3608,91429.0,91423.0,0.13372361]
["bitfinex-derivatives","BTCF0:USTF0",1731735850464,0.3608,91429.0,91424.0,0.01709134]
["bitfinex-derivatives","BTCF0:USTF0",1731735850762,0.3608,91429.0,91425.0,0.01709134]
["bitfinex-derivatives","BTCF0:USTF0",1731735850969,0.3608,91429.0,91426.0,0.01709134]
["bitfinex-derivatives","BTCF0:USTF0",1731735851276,0.13090458,91431.0,91427.0,0.01709155]
["bitfinex-derivatives","BTCF0:USTF0",1731735851565,0.13090458,91431.0,91423.0,0.13372361]
["bitfinex-derivatives","BTCF0:USTF0",1731735851566,0.13098218,91433.0,91428.0,0.01709155]
["bitfinex-derivatives","BTCF0:USTF0",1731735851755,0.13098218,91433.0,91429.0,0.01709155]
["bitfinex-derivatives","BTCF0:USTF0",1731735851961,0.13098218,91433.0,91423.0,0.13372361]
["bitfinex-derivatives","BTCF0:USTF0",1731735852263,7.76e-05,91433.0,91426.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735852451,7.76e-05,91433.0,91432.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735852657,7.76e-05,91433.0,91432.0,0.08877937]
["bitfinex-derivatives","BTCF0:USTF0",1731735854562,7.76e-05,91433.0,91432.0,0.08483203]
["bitfinex-derivatives","BTCF0:USTF0",1731735854767,7.76e-05,91433.0,91432.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735855560,7.76e-05,91433.0,91432.0,0.08875962]
["bitfinex-derivatives","BTCF0:USTF0",1731735855967,7.76e-05,91433.0,91432.0,0.08875983]
["bitfinex-derivatives","BTCF0:USTF0",1731735857869,7.76e-05,91433.0,91432.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735858061,7.76e-05,91433.0,91432.0,0.08483023]
["bitfinex-derivatives","BTCF0:USTF0",1731735858259,7.76e-05,91433.0,91432.0,0.08884022]
["bitfinex-derivatives","BTCF0:USTF0",1731735858459,7.76e-05,91433.0,91432.0,0.0888408]
["bitfinex-derivatives","BTCF0:USTF0",1731735859066,7.76e-05,91433.0,91432.0,0.10521979]
["bitfinex-derivatives","BTCF0:USTF0",1731735860272,7.76e-05,91433.0,91432.0,0.02109979]
["bitfinex-derivatives","BTCF0:USTF0",1731735860572,7.76e-05,91433.0,91432.0,0.10521979]
["bitfinex-derivatives","BTCF0:USTF0",1731735861560,7.76e-05,91433.0,91432.0,0.08813057]
["bitfinex-derivatives","BTCF0:USTF0",1731735861963,7.76e-05,91433.0,91432.0,0.10120991]
["bitfinex-derivatives","BTCF0:USTF0",1731735862159,7.76e-05,91433.0,91432.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735862770,7.76e-05,91433.0,91432.0,0.10121061]
["bitfinex-derivatives","BTCF0:USTF0",1731735862968,7.76e-05,91433.0,91432.0,0.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1731735863474,0.0051,91449.0,91432.0,0.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1731735863475,0.0051,91449.0,91432.0,0.17292276]
["bitfinex-derivatives","BTCF0:USTF0",1731735863665,0.00164086,91451.0,91445.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735864461,0.36092694,91446.0,91445.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735864962,0.00012694,91446.0,91445.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735865569,0.00012694,91446.0,91445.0,0.08482954]
["bitfinex-derivatives","BTCF0:USTF0",1731735865771,0.00012694,91446.0,91445.0,0.01708853]
["bitfinex-derivatives","BTCF0:USTF0",1731735866267,0.00012694,91446.0,91439.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735866474,0.00012694,91446.0,91440.0,0.01708947]
["bitfinex-derivatives","BTCF0:USTF0",1731735866770,0.13103152,91446.0,91439.0,0.11744301]
["bitfinex-derivatives","BTCF0:USTF0",1731735866970,0.13103152,91446.0,91440.0,0.01708962]
["bitfinex-derivatives","BTCF0:USTF0",1731735867169,0.13103152,91446.0,91439.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1731735867371,0.3608,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735867669,0.3608,91440.0,91437.0,0.01708972]
["bitfinex-derivatives","BTCF0:USTF0",1731735867972,0.13090458,91439.0,91438.0,0.01708972]
["bitfinex-derivatives","BTCF0:USTF0",1731735868172,0.3608,91440.0,91438.0,0.01708972]
["bitfinex-derivatives","BTCF0:USTF0",1731735868376,0.3608,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735868572,0.13097151,91438.0,91437.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1731735868767,0.3608,91440.0,91437.0,0.01709034]
["bitfinex-derivatives","BTCF0:USTF0",1731735868968,0.13097198,91438.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735869166,0.13097198,91437.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735869369,0.13097198,91437.0,91436.0,0.10121012]
["bitfinex-derivatives","BTCF0:USTF0",1731735870266,0.3608,91440.0,91436.0,0.10121012]
["bitfinex-derivatives","BTCF0:USTF0",1731735870462,0.3608,91440.0,91437.0,0.01709012]
["bitfinex-derivatives","BTCF0:USTF0",1731735870661,0.3608,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735875469,0.49185201,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735875876,0.3608,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735876077,0.49185201,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735876779,0.13105201,91439.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735876975,0.49185201,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735877277,0.13105201,91440.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735877481,0.13105201,91441.0,91436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735878274,0.13105201,91441.0,91434.0,0.11622547]
["bitfinex-derivatives","BTCF0:USTF0",1731735878480,0.06774101,91436.0,91434.0,0.04848446]
["bitfinex-derivatives","BTCF0:USTF0",1731735878685,0.456,91435.0,91424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735878978,0.13109598,91433.0,91424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735879371,0.13109598,91432.0,91424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731735879883,0.13109598,91431.0,91421.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735880266,0.13109598,91431.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735880674,0.13109598,91430.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735881272,0.3608,91429.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735883087,0.13109598,91426.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735884375,0.13109598,91427.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735884874,0.13109598,91426.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735885581,0.13109598,91428.0,91423.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735885771,0.13109598,91428.0,91427.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735886085,0.49189598,91429.0,91427.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735887977,0.49189598,91429.0,91428.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735888281,0.13109598,91430.0,91428.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735888476,0.13109598,91431.0,91429.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735888677,0.16349849,91438.0,91430.0,0.08483246]
["bitfinex-derivatives","BTCF0:USTF0",1731735888678,0.13109598,91432.0,91430.0,0.08483246]
["bitfinex-derivatives","BTCF0:USTF0",1731735888892,0.13109598,91434.0,91431.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735889082,0.06774101,91435.0,91432.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735889376,0.06774101,91435.0,91433.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735889581,0.06774101,91435.0,91434.0,0.01709145]
["bitfinex-derivatives","BTCF0:USTF0",1731735889980,0.16349849,91437.0,91425.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735890177,0.13102964,91435.0,91434.0,0.01709106]
["bitfinex-derivatives","BTCF0:USTF0",1731735890787,0.13102964,91436.0,91434.0,0.01709106]
["bitfinex-derivatives","BTCF0:USTF0",1731735891090,0.13102964,91436.0,91425.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735891299,0.3608,91432.0,91425.0,0.06774101]
["bitfinex-derivatives","BTCF0:USTF0",1731735892294,0.3608,91432.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735893180,0.16212964,91434.0,91421.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1731735893386,0.3608,91432.0,91420.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731735894088,0.3608,91432.0,91418.0,0.68889356]
["bitfinex-derivatives","BTCF0:USTF0",1731735894293,0.3608,91424.0,91415.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735896691,0.13102964,91431.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735897493,0.19472964,91430.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735898091,0.19472964,91430.0,91415.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731735898092,0.0637,91430.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735898690,0.19472964,91430.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735899081,0.3608,91424.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735899287,0.3608,91424.0,91415.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731735899288,0.3608,91424.0,91416.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735899488,0.3608,91424.0,91417.0,0.33846269]
["bitfinex-derivatives","BTCF0:USTF0",1731735899693,0.3608,91424.0,91418.0,0.01156913]
["bitfinex-derivatives","BTCF0:USTF0",1731735899894,0.3608,91424.0,91419.0,0.01156913]
["bitfinex-derivatives","BTCF0:USTF0",1731735900088,0.3608,91424.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735900289,0.3608,91424.0,91418.0,0.01156938]
["bitfinex-derivatives","BTCF0:USTF0",1731735900495,0.3608,91424.0,91415.0,0.41093356]
["bitfinex-derivatives","BTCF0:USTF0",1731735900896,0.3608,91424.0,91415.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1731735901198,0.3608,91424.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735901396,0.3608,91424.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735902191,0.3608,91424.0,91415.0,0.77293356]
["bitfinex-derivatives","BTCF0:USTF0",1731735902391,0.3608,91424.0,91416.0,0.33853969]
["bitfinex-derivatives","BTCF0:USTF0",1731735902693,0.3608,91424.0,91415.0,0.41093356]
["bitfinex-derivatives","BTCF0:USTF0",1731735902898,0.3608,91424.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735903294,0.3608,91424.0,91415.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731735903295,0.3608,91424.0,91416.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735903490,0.3608,91424.0,91415.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731735903491,0.3608,91424.0,91415.0,0.41093356]
["bitfinex-derivatives","BTCF0:USTF0",1731735903893,0.3608,91424.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735904298,0.3608,91424.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735904903,0.3608,91429.0,91420.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735905106,0.3608,91429.0,91420.0,0.10338216]
["bitfinex-derivatives","BTCF0:USTF0",1731735905107,0.13102964,91428.0,91420.0,0.10338216]
["bitfinex-derivatives","BTCF0:USTF0",1731735905403,0.13102964,91428.0,91421.0,0.07350165]
["bitfinex-derivatives","BTCF0:USTF0",1731735905602,0.13102964,91428.0,91422.0,0.01160165]
["bitfinex-derivatives","BTCF0:USTF0",1731735905808,0.13102964,91428.0,91421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731735906105,0.13102964,91428.0,91422.0,0.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1731735906308,0.13102964,91428.0,91423.0,0.01155296]
["bitfinex-derivatives","BTCF0:USTF0",1731735906496,0.13102964,91428.0,91421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731735906695,0.13102964,91428.0,91422.0,0.01156114]
["bitfinex-derivatives","BTCF0:USTF0",1731735906896,0.13102964,91428.0,91423.0,0.01156114]
["bitfinex-derivatives","BTCF0:USTF0",1731735907096,0.13102964,91428.0,91421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731735907293,0.13102964,91428.0,91422.0,0.01156133]
["bitfinex-derivatives","BTCF0:USTF0",1731735907603,0.13102964,91427.0,91419.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735907991,0.13102964,91427.0,91420.0,0.01154201]
["bitfinex-derivatives","BTCF0:USTF0",1731735908190,0.13102964,91425.0,91417.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735908403,0.13102964,91425.0,91418.0,0.01154464]
["bitfinex-derivatives","BTCF0:USTF0",1731735908612,0.13102964,91425.0,91419.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735909896,0.13102964,91426.0,91420.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735910199,0.13102964,91425.0,91419.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735910998,0.3608,91429.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735910999,0.13102964,91424.0,91418.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735911704,0.3608,91429.0,91419.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735911705,0.13102964,91425.0,91419.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735912107,0.13102964,91428.0,91422.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735915003,0.13102964,91429.0,91423.0,0.33820042]
["bitfinex-derivatives","BTCF0:USTF0",1731735915209,0.13102964,91429.0,91423.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735916203,0.13102964,91428.0,91422.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735916598,0.13102964,91429.0,91423.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735918408,0.13102964,91430.0,91424.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735918915,0.13102964,91431.0,91424.0,0.32689356]
["bitfinex-derivatives","BTCF0:USTF0",1731735919407,0.13102964,91434.0,91428.0,0.39473924]
["bitfinex-derivatives","BTCF0:USTF0",1731735919598,0.13102964,91435.0,91429.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731735919805,0.13102964,91438.0,91434.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735920313,0.13102964,91436.0,91434.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735920506,0.13102964,91436.0,91435.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735920708,0.13102964,91438.0,91435.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735920903,0.13102964,91438.0,91437.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735921407,0.13102964,91440.0,91437.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735921615,0.13102964,91441.0,91437.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735921913,0.13102964,91441.0,91432.0,0.40966334]
["bitfinex-derivatives","BTCF0:USTF0",1731735921914,0.13102964,91444.0,91440.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735922110,0.13102964,91445.0,91443.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735922613,0.00164086,91451.0,91443.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735922614,0.13115658,91446.0,91443.0,0.06784568]
["bitfinex-derivatives","BTCF0:USTF0",1731735922815,0.13115658,91446.0,91443.0,0.05018807]
["bitfinex-derivatives","BTCF0:USTF0",1731735923113,0.13115658,91446.0,91439.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731735923307,0.00012694,91446.0,91439.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731735923505,0.00012694,91446.0,91445.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735926615,0.00164086,91451.0,91445.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735926916,0.00164086,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735927209,0.00164086,91451.0,91450.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1731735927609,0.00164086,91451.0,91450.0,0.44863123]
["bitfinex-derivatives","BTCF0:USTF0",1731735929116,0.3659,91464.0,91450.0,0.44863123]
["bitfinex-derivatives","BTCF0:USTF0",1731735929117,0.0051,91464.0,91450.0,0.44863123]
["bitfinex-derivatives","BTCF0:USTF0",1731735929316,0.00010359,91468.0,91458.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735929806,0.00010359,91468.0,91465.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735932915,0.00010359,91468.0,91463.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1731735933215,0.00010359,91468.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735933404,0.3608,91460.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735934208,0.3608,91460.0,91450.0,0.51314141]
["bitfinex-derivatives","BTCF0:USTF0",1731735934407,0.3608,91460.0,91459.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735934815,0.00010359,91468.0,91459.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735939713,0.00010359,91468.0,91456.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1731735939714,0.00010359,91468.0,91467.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735939919,0.00010359,91468.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735940120,0.00010359,91468.0,91467.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735944120,0.00010359,91468.0,91461.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1731735944830,0.00010359,91468.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735947031,0.00010359,91468.0,91461.0,0.13283635]
["bitfinex-derivatives","BTCF0:USTF0",1731735951937,0.00010359,91468.0,91461.0,0.04895635]
["bitfinex-derivatives","BTCF0:USTF0",1731735952146,0.00010359,91468.0,91457.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1731735952333,0.13113323,91468.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735952639,0.13102964,91465.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735952845,0.13102964,91463.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735953536,0.0619,91464.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735953537,0.13102964,91462.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735954544,0.13102964,91461.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735955551,0.13102964,91460.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735956342,0.13102964,91456.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735956951,0.16222964,91455.0,91451.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1731735957553,0.16349849,91454.0,91443.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1731735957747,0.13105537,91447.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735958241,0.13105537,91447.0,91440.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735958543,0.13105537,91446.0,91440.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735958940,0.13105537,91447.0,91440.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735959649,0.13105537,91448.0,91440.0,0.12519525]
["bitfinex-derivatives","BTCF0:USTF0",1731735960242,0.13105537,91449.0,91447.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735960439,0.3608,91459.0,91447.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735960440,0.13105537,91451.0,91447.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735960646,0.13105537,91459.0,91448.0,0.46412329]
["bitfinex-derivatives","BTCF0:USTF0",1731735960841,0.3608,91467.0,91456.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735960842,0.13105537,91460.0,91456.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735961151,0.13105537,91460.0,91449.0,0.09549195]
["bitfinex-derivatives","BTCF0:USTF0",1731735961152,0.13105537,91462.0,91459.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735961347,0.13105537,91462.0,91461.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735965651,0.3608,91467.0,91461.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735968347,0.3608,91467.0,91461.0,0.15308736]
["bitfinex-derivatives","BTCF0:USTF0",1731735969258,0.3608,91467.0,91462.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735969445,0.3608,91467.0,91463.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735969647,0.3608,91467.0,91464.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735969953,0.3608,91467.0,91465.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735970152,0.3608,91467.0,91461.0,0.15308736]
["bitfinex-derivatives","BTCF0:USTF0",1731735971557,0.49185537,91467.0,91461.0,0.15308736]
["bitfinex-derivatives","BTCF0:USTF0",1731735971757,0.3608,91467.0,91461.0,0.15308736]
["bitfinex-derivatives","BTCF0:USTF0",1731735972151,0.3608,91467.0,91462.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735972461,0.49185537,91467.0,91463.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735972759,0.13105537,91466.0,91464.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735972955,0.13105537,91466.0,91465.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735973264,0.13105537,91466.0,91461.0,0.15308736]
["bitfinex-derivatives","BTCF0:USTF0",1731735973463,0.13105537,91466.0,91462.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735973762,0.13105537,91466.0,91463.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735974063,0.13105537,91466.0,91464.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735974262,0.13105537,91466.0,91465.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735974860,0.3608,91467.0,91465.0,0.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1731735975069,0.328,91466.0,91455.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735975364,0.3608,91456.0,91448.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735975568,0.22751578,91455.0,91449.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1731735975763,0.0965,91455.0,91450.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1731735976067,0.0965,91455.0,91451.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1731735976068,0.22751578,91455.0,91451.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1731735976263,0.22751578,91455.0,91452.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1731735976566,0.22751578,91455.0,91453.0,0.01708722]
["bitfinex-derivatives","BTCF0:USTF0",1731735976766,0.22751578,91455.0,91445.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731735976767,0.22751578,91455.0,91454.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735976960,0.0965,91455.0,91454.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735980967,0.3608,91456.0,91454.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735981262,0.16349849,91460.0,91455.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735981467,0.16349849,91461.0,91456.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735981670,0.16349849,91461.0,91457.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735981860,0.16349849,91460.0,91458.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1731735982062,0.16349849,91460.0,91446.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735982260,0.13099891,91454.0,91447.0,0.02101936]
["bitfinex-derivatives","BTCF0:USTF0",1731735982457,0.0628,91466.0,91448.0,0.02101936]
["bitfinex-derivatives","BTCF0:USTF0",1731735982458,0.13099891,91453.0,91448.0,0.02101936]
["bitfinex-derivatives","BTCF0:USTF0",1731735982658,0.13099891,91451.0,91449.0,0.01708612]
["bitfinex-derivatives","BTCF0:USTF0",1731735982859,0.3608,91450.0,91439.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735983170,0.3608,91442.0,91438.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735983368,0.3608,91442.0,91439.0,0.01708956]
["bitfinex-derivatives","BTCF0:USTF0",1731735983671,0.49181047,91442.0,91433.0,0.26115054]
["bitfinex-derivatives","BTCF0:USTF0",1731735983964,0.13101278,91438.0,91434.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735984267,0.13101278,91439.0,91435.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735984569,0.13101278,91439.0,91436.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735984773,0.13101278,91439.0,91437.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735985086,0.13101278,91439.0,91438.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735985264,0.13093668,91439.0,91438.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735985461,0.13093668,91440.0,91438.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735985659,0.13093668,91440.0,91439.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1731735985969,0.13093668,91440.0,91431.0,0.05036869]
["bitfinex-derivatives","BTCF0:USTF0",1731735986163,0.13093668,91440.0,91432.0,0.02100187]
["bitfinex-derivatives","BTCF0:USTF0",1731735986473,0.13093668,91441.0,91433.0,0.00391135]
["bitfinex-derivatives","BTCF0:USTF0",1731735986669,0.13093668,91440.0,91433.0,0.00391135]
["bitfinex-derivatives","BTCF0:USTF0",1731735986972,0.3608,91442.0,91431.0,0.00164043]
["bitfinex-derivatives","BTCF0:USTF0",1731735986973,0.23425997,91438.0,91431.0,0.00164043]
["bitfinex-derivatives","BTCF0:USTF0",1731735987181,0.13093668,91435.0,91431.0,0.00164043]
["bitfinex-derivatives","BTCF0:USTF0",1731735987477,0.0307,91434.0,91431.0,0.00164043]
["bitfinex-derivatives","BTCF0:USTF0",1731735987661,0.0307,91434.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731735987862,0.3608,91424.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735988066,0.0618,91423.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735988367,0.0618,91423.0,91414.0,0.04911426]
["bitfinex-derivatives","BTCF0:USTF0",1731735988676,0.0618,91423.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735989970,0.3608,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735990477,0.36094159,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735991270,0.68910159,91415.0,91414.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731735992371,0.68910159,91415.0,91414.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731735998181,0.36094159,91415.0,91414.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731736000279,0.36094159,91415.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736000483,0.3608,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736000772,0.3608,91402.0,91400.0,0.14876544]
["bitfinex-derivatives","BTCF0:USTF0",1731736002178,0.46412329,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736003875,0.3608,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736004069,0.3608,91402.0,91401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731736004874,0.3608,91404.0,91401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731736005073,0.3608,91404.0,91402.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731736007172,0.08384,91411.0,91402.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731736007389,0.3608,91403.0,91402.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731736009870,0.00014159,91415.0,91402.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1731736010072,0.00014159,91415.0,91411.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736010276,0.00014159,91415.0,91412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731736011282,0.0051,91427.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736011478,0.13093668,91433.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736011678,0.0016411,91434.0,91424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736011985,0.0016411,91434.0,91427.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736012177,0.00012441,91433.0,91427.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736013174,0.00012441,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736013481,0.0051,91443.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736013688,0.52429849,91453.0,91437.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736013689,0.13093668,91449.0,91437.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736014277,0.3608,91453.0,91437.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736014278,8.994e-05,91441.0,91437.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736016589,8.994e-05,91441.0,91438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731736022484,8.994e-05,91441.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736022886,0.0051,91457.0,91452.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736023083,0.36244066,91464.0,91453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731736023493,0.00164066,91464.0,91453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731736023682,0.00164066,91464.0,91460.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736023877,0.00013738,91463.0,91460.0,0.10341455]
["bitfinex-derivatives","BTCF0:USTF0",1731736024785,0.00013738,91463.0,91461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731736025381,0.00013738,91463.0,91462.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731736029090,0.00013738,91463.0,91462.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1731736030690,0.00013738,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736030879,0.00013738,91463.0,91462.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1731736031081,0.00013738,91463.0,91462.0,0.54792329]
["bitfinex-derivatives","BTCF0:USTF0",1731736033897,0.00013738,91463.0,91462.0,0.46412329]
["bitfinex-derivatives","BTCF0:USTF0",1731736034092,0.00013738,91463.0,91462.0,0.54792329]
["bitfinex-derivatives","BTCF0:USTF0",1731736034993,0.00013738,91463.0,91462.0,0.18712329]
["bitfinex-derivatives","BTCF0:USTF0",1731736035298,0.00013738,91463.0,91462.0,0.54792329]
["bitfinex-derivatives","BTCF0:USTF0",1731736036790,0.00013738,91463.0,91462.0,0.56978993]
["bitfinex-derivatives","BTCF0:USTF0",1731736038391,0.00013738,91463.0,91462.0,0.46412329]
["bitfinex-derivatives","BTCF0:USTF0",1731736038597,0.00013738,91463.0,91460.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736039286,0.00013738,91463.0,91453.0,0.13207107]
["bitfinex-derivatives","BTCF0:USTF0",1731736039287,0.3608,91461.0,91453.0,0.04827107]
["bitfinex-derivatives","BTCF0:USTF0",1731736039490,0.49173668,91461.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736039900,0.3608,91461.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736040393,0.3608,91461.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736040394,0.3608,91461.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736040898,0.49173668,91461.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736041093,0.13093668,91460.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736041402,0.13093668,91458.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736042292,0.13093668,91457.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736043397,0.13093668,91456.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736045290,0.13093668,91455.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736046001,0.13093668,91454.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736046391,0.3608,91457.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736046392,0.13093668,91453.0,91450.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1731736046794,0.13093668,91453.0,91443.0,0.0511433]
["bitfinex-derivatives","BTCF0:USTF0",1731736046795,0.32804,91452.0,91443.0,0.00164015]
["bitfinex-derivatives","BTCF0:USTF0",1731736046998,0.3608,91444.0,91422.0,0.00164075]
["bitfinex-derivatives","BTCF0:USTF0",1731736047198,0.3608,91435.0,91422.0,0.00164075]
["bitfinex-derivatives","BTCF0:USTF0",1731736047398,0.49155453,91435.0,91422.0,0.00164075]
["bitfinex-derivatives","BTCF0:USTF0",1731736047801,0.13075453,91434.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736048096,0.13075453,91431.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736048398,0.13075453,91432.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736048898,0.13075453,91431.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736049100,0.3608,91427.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736050098,0.0331,91426.0,91424.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1731736055200,0.3608,91436.0,91425.0,0.46412329]
["bitfinex-derivatives","BTCF0:USTF0",1731736055406,0.0051,91440.0,91435.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736055603,0.0051,91449.0,91436.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731736055800,0.36140001,91453.0,91443.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736055998,0.0051,91455.0,91452.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736056195,0.00013738,91463.0,91452.0,0.13612329]
["bitfinex-derivatives","BTCF0:USTF0",1731736057608,0.00013738,91463.0,91452.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736061008,0.00013738,91463.0,91445.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736061216,0.3608,91459.0,91445.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731736061407,0.3608,91450.0,91437.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736061712,0.0611,91453.0,91444.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736065515,0.3608,91459.0,91444.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736066201,0.3608,91459.0,91451.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736067513,0.3608,91459.0,91444.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736067812,0.0051,91458.0,91444.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736070908,0.0051,91458.0,91444.0,0.3633289]
["bitfinex-derivatives","BTCF0:USTF0",1731736071324,0.0051,91458.0,91444.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736072213,0.0051,91458.0,91445.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731736073025,0.0051,91458.0,91451.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736073218,0.3608,91459.0,91452.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731736074223,0.3608,91459.0,91452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731736075138,0.3608,91459.0,91449.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1731736075314,0.3608,91459.0,91449.0,0.49415945]
["bitfinex-derivatives","BTCF0:USTF0",1731736080527,0.00013738,91463.0,91453.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736082120,0.00013738,91463.0,91453.0,0.36721757]
["bitfinex-derivatives","BTCF0:USTF0",1731736082425,0.00013738,91463.0,91453.0,0.10721196]
["bitfinex-derivatives","BTCF0:USTF0",1731736083027,0.00013738,91463.0,91462.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736083229,0.00013738,91463.0,91462.0,0.38090749]
["bitfinex-derivatives","BTCF0:USTF0",1731736083527,0.00013738,91463.0,91462.0,0.12040851]
["bitfinex-derivatives","BTCF0:USTF0",1731736083833,0.00013738,91463.0,91462.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736084423,0.00013738,91463.0,91462.0,0.42894702]
["bitfinex-derivatives","BTCF0:USTF0",1731736084628,0.00013738,91463.0,91462.0,0.72763715]
["bitfinex-derivatives","BTCF0:USTF0",1731736084925,0.00013738,91463.0,91462.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1731736085322,0.00013738,91463.0,91462.0,0.13609195]
["bitfinex-derivatives","BTCF0:USTF0",1731736086224,0.00013738,91463.0,91462.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1731736086420,0.00013738,91463.0,91462.0,0.74486463]
["bitfinex-derivatives","BTCF0:USTF0",1731736086622,0.00013738,91463.0,91462.0,0.41530551]
["bitfinex-derivatives","BTCF0:USTF0",1731736086820,0.00013738,91463.0,91462.0,0.39822179]
["bitfinex-derivatives","BTCF0:USTF0",1731736087029,0.00013738,91463.0,91462.0,0.42910688]
["bitfinex-derivatives","BTCF0:USTF0",1731736087233,0.00013738,91463.0,91462.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736087432,0.00013738,91463.0,91462.0,0.15176404]
["bitfinex-derivatives","BTCF0:USTF0",1731736087730,0.00013738,91463.0,91462.0,0.49608646]
["bitfinex-derivatives","BTCF0:USTF0",1731736088431,0.00013738,91463.0,91462.0,0.23552404]
["bitfinex-derivatives","BTCF0:USTF0",1731736088823,0.00013738,91463.0,91462.0,0.49608646]
["bitfinex-derivatives","BTCF0:USTF0",1731736089132,0.00013738,91463.0,91462.0,0.23552404]
["bitfinex-derivatives","BTCF0:USTF0",1731736089829,0.00013738,91463.0,91462.0,0.25260718]
["bitfinex-derivatives","BTCF0:USTF0",1731736090825,0.00013738,91463.0,91462.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1731736091029,0.00013738,91463.0,91462.0,0.2565057]
["bitfinex-derivatives","BTCF0:USTF0",1731736092840,0.00013738,91463.0,91462.0,0.25651208]
["bitfinex-derivatives","BTCF0:USTF0",1731736094633,0.00013738,91463.0,91462.0,0.25651219]
["bitfinex-derivatives","BTCF0:USTF0",1731736095932,0.00013738,91463.0,91462.0,0.17275219]
["bitfinex-derivatives","BTCF0:USTF0",1731736096238,0.00013738,91463.0,91462.0,0.25651219]
["bitfinex-derivatives","BTCF0:USTF0",1731736097241,0.00013738,91463.0,91462.0,0.61731219]
["bitfinex-derivatives","BTCF0:USTF0",1731736097535,0.0051,91469.0,91462.0,0.92504525]
["bitfinex-derivatives","BTCF0:USTF0",1731736097732,0.0051,91477.0,91464.0,0.3254369]
["bitfinex-derivatives","BTCF0:USTF0",1731736097937,0.0051,91477.0,91462.0,0.59632404]
["bitfinex-derivatives","BTCF0:USTF0",1731736097938,0.0361,91485.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736098235,0.031,91485.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736098632,0.00011676,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736100934,0.13087129,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736101240,0.00011676,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736101934,0.13087129,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736102135,0.00011676,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736102734,0.00011676,91484.0,91479.0,0.01708115]
["bitfinex-derivatives","BTCF0:USTF0",1731736102935,0.00011676,91484.0,91480.0,0.01708115]
["bitfinex-derivatives","BTCF0:USTF0",1731736103141,0.00011676,91484.0,91481.0,0.01708115]
["bitfinex-derivatives","BTCF0:USTF0",1731736103344,0.00011676,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736103543,0.00011676,91484.0,91479.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736103744,0.00011676,91484.0,91480.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736104043,0.00011676,91484.0,91481.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736104249,0.00011676,91484.0,91478.0,0.15208211]
["bitfinex-derivatives","BTCF0:USTF0",1731736104435,0.00011676,91484.0,91479.0,0.01708137]
["bitfinex-derivatives","BTCF0:USTF0",1731736104635,0.13087129,91484.0,91480.0,0.01708137]
["bitfinex-derivatives","BTCF0:USTF0",1731736104834,0.13087129,91484.0,91478.0,0.04875882]
["bitfinex-derivatives","BTCF0:USTF0",1731736105043,0.13087129,91484.0,91479.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1731736105237,0.13087129,91484.0,91480.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1731736105545,0.00011676,91484.0,91481.0,0.01708166]
["bitfinex-derivatives","BTCF0:USTF0",1731736105737,0.00011676,91484.0,91482.0,0.01708166]
["bitfinex-derivatives","BTCF0:USTF0",1731736105933,0.00011676,91484.0,91483.0,0.01708148]
["bitfinex-derivatives","BTCF0:USTF0",1731736106243,0.13087129,91484.0,91473.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1731736106441,0.13087129,91484.0,91474.0,0.04842075]
["bitfinex-derivatives","BTCF0:USTF0",1731736106742,0.13087129,91484.0,91475.0,0.04842075]
["bitfinex-derivatives","BTCF0:USTF0",1731736106933,0.13087129,91484.0,91476.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1731736107132,0.13087129,91484.0,91473.0,0.13345702]
["bitfinex-derivatives","BTCF0:USTF0",1731736107133,0.13087129,91484.0,91477.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1731736107338,0.13075453,91482.0,91478.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1731736107543,0.00011676,91484.0,91473.0,0.13345702]
["bitfinex-derivatives","BTCF0:USTF0",1731736107544,0.13075453,91481.0,91479.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1731736107744,0.13075453,91481.0,91473.0,0.13345702]
["bitfinex-derivatives","BTCF0:USTF0",1731736107946,0.13075453,91481.0,91474.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1731736108143,0.00011676,91484.0,91475.0,0.21233589]
["bitfinex-derivatives","BTCF0:USTF0",1731736108347,0.00011676,91484.0,91476.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1731736108547,0.00011676,91484.0,91477.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1731736108846,0.00011676,91484.0,91478.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1731736109046,0.00011676,91484.0,91475.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736109247,0.00011676,91484.0,91476.0,0.2123357]
["bitfinex-derivatives","BTCF0:USTF0",1731736109442,0.13087129,91484.0,91477.0,0.2123357]
["bitfinex-derivatives","BTCF0:USTF0",1731736109642,0.13087129,91484.0,91478.0,0.01708221]
["bitfinex-derivatives","BTCF0:USTF0",1731736109843,0.13087129,91484.0,91477.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736110039,0.13087129,91484.0,91478.0,0.01708213]
["bitfinex-derivatives","BTCF0:USTF0",1731736110248,0.13087129,91484.0,91477.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736110442,0.13087129,91484.0,91478.0,0.01708214]
["bitfinex-derivatives","BTCF0:USTF0",1731736110649,0.3608,91479.0,91477.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736110850,0.3608,91479.0,91478.0,0.01708248]
["bitfinex-derivatives","BTCF0:USTF0",1731736111052,0.3608,91479.0,91476.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736111256,0.3608,91479.0,91477.0,0.21233621]
["bitfinex-derivatives","BTCF0:USTF0",1731736111451,0.3608,91479.0,91477.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1731736111652,0.3608,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736112452,0.3608,91479.0,91478.0,0.21263679]
["bitfinex-derivatives","BTCF0:USTF0",1731736112855,0.3608,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736113951,0.49155453,91479.0,91478.0,0.21265523]
["bitfinex-derivatives","BTCF0:USTF0",1731736114163,0.3608,91479.0,91478.0,0.21265523]
["bitfinex-derivatives","BTCF0:USTF0",1731736114457,0.3608,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736114458,0.49184817,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736114648,0.3608,91479.0,91478.0,0.21267369]
["bitfinex-derivatives","BTCF0:USTF0",1731736115055,0.49184747,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736115256,0.3608,91479.0,91478.0,0.21268127]
["bitfinex-derivatives","BTCF0:USTF0",1731736115656,0.49185431,91479.0,91478.0,0.21268127]
["bitfinex-derivatives","BTCF0:USTF0",1731736116057,0.3608,91479.0,91478.0,0.01708252]
["bitfinex-derivatives","BTCF0:USTF0",1731736116561,0.3608,91479.0,91478.0,0.1956101]
["bitfinex-derivatives","BTCF0:USTF0",1731736116762,0.3608,91479.0,91478.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736118068,0.13106087,91481.0,91478.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736118250,0.13106087,91481.0,91479.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736118454,0.13106087,91481.0,91480.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736118660,0.00011676,91484.0,91480.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736118864,0.00011676,91484.0,91481.0,0.21266241]
["bitfinex-derivatives","BTCF0:USTF0",1731736119164,0.00011676,91484.0,91482.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736119359,0.00011676,91484.0,91483.0,0.01708281]
["bitfinex-derivatives","BTCF0:USTF0",1731736120065,0.00011676,91484.0,91482.0,0.1955796]
["bitfinex-derivatives","BTCF0:USTF0",1731736120262,0.00011676,91484.0,91483.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736123164,0.05325329,91484.0,91483.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736123756,0.05325329,91484.0,91483.0,0.01708208]
["bitfinex-derivatives","BTCF0:USTF0",1731736125056,0.05325329,91484.0,91478.0,0.10332329]
["bitfinex-derivatives","BTCF0:USTF0",1731736125368,0.16384686,91481.0,91479.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736125562,0.16384686,91481.0,91480.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736126856,0.16384686,91483.0,91480.0,0.08482306]
["bitfinex-derivatives","BTCF0:USTF0",1731736127065,0.16384686,91482.0,91481.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736127267,0.16388598,91482.0,91481.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736127965,0.05313562,91483.0,91481.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736127966,0.16388598,91483.0,91481.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736128162,0.16388598,91483.0,91482.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736129178,0.05313518,91483.0,91482.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736129572,0.00011676,91484.0,91482.0,0.01708183]
["bitfinex-derivatives","BTCF0:USTF0",1731736129873,0.16387932,91483.0,91480.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736130180,0.13109972,91483.0,91481.0,0.27741942]
["bitfinex-derivatives","BTCF0:USTF0",1731736130375,0.13109972,91483.0,91482.0,0.01708143]
["bitfinex-derivatives","BTCF0:USTF0",1731736131570,0.13109972,91483.0,91480.0,0.32807922]
["bitfinex-derivatives","BTCF0:USTF0",1731736131876,0.13109972,91483.0,91481.0,0.27741956]
["bitfinex-derivatives","BTCF0:USTF0",1731736132080,0.13109972,91483.0,91482.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736132676,0.13121648,91484.0,91482.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736132875,0.13121648,91484.0,91483.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736133668,0.00011676,91484.0,91483.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736133887,0.13121282,91484.0,91483.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736134388,0.00011676,91484.0,91483.0,0.01708157]
["bitfinex-derivatives","BTCF0:USTF0",1731736134784,0.00011676,91484.0,91483.0,0.26033799]
["bitfinex-derivatives","BTCF0:USTF0",1731736134990,0.00011676,91484.0,91483.0,0.27741944]
["bitfinex-derivatives","BTCF0:USTF0",1731736135282,0.00011676,91484.0,91483.0,0.04441216]
["bitfinex-derivatives","BTCF0:USTF0",1731736135480,0.13120669,91484.0,91483.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1731736135684,0.00011676,91484.0,91483.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1731736135981,0.00011676,91484.0,91483.0,0.04441189]
["bitfinex-derivatives","BTCF0:USTF0",1731736136278,0.00011676,91484.0,91483.0,0.04450501]
["bitfinex-derivatives","BTCF0:USTF0",1731736137187,0.00011676,91484.0,91483.0,0.04450148]
["bitfinex-derivatives","BTCF0:USTF0",1731736138386,0.00011676,91484.0,91483.0,0.04450216]
["bitfinex-derivatives","BTCF0:USTF0",1731736138783,0.16897932,91492.0,91483.0,0.3089996]
["bitfinex-derivatives","BTCF0:USTF0",1731736138784,0.13108993,91488.0,91483.0,0.3089996]
["bitfinex-derivatives","BTCF0:USTF0",1731736138979,0.13108993,91489.0,91486.0,0.42854123]
["bitfinex-derivatives","BTCF0:USTF0",1731736139179,0.13108993,91489.0,91488.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736139379,0.13108993,91489.0,91488.0,0.11215027]
["bitfinex-derivatives","BTCF0:USTF0",1731736139983,0.13108993,91490.0,91488.0,0.11215027]
["bitfinex-derivatives","BTCF0:USTF0",1731736140283,0.16387932,91496.0,91488.0,0.11215027]
["bitfinex-derivatives","BTCF0:USTF0",1731736140284,0.13108993,91491.0,91489.0,0.11215027]
["bitfinex-derivatives","BTCF0:USTF0",1731736140492,0.13108993,91491.0,91487.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731736140493,0.13108993,91490.0,91487.0,0.22849418]
["bitfinex-derivatives","BTCF0:USTF0",1731736140787,0.13108993,91490.0,91488.0,0.04440688]
["bitfinex-derivatives","BTCF0:USTF0",1731736140990,0.13108993,91490.0,91487.0,0.22849418]
["bitfinex-derivatives","BTCF0:USTF0",1731736141179,0.13108993,91490.0,91488.0,0.04440688]
["bitfinex-derivatives","BTCF0:USTF0",1731736141380,0.13108993,91491.0,91489.0,0.11214811]
["bitfinex-derivatives","BTCF0:USTF0",1731736141683,0.16387932,91495.0,91490.0,0.0848208]
["bitfinex-derivatives","BTCF0:USTF0",1731736141984,0.16387932,91495.0,91494.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736142193,0.16387932,91495.0,91494.0,0.0848208]
["bitfinex-derivatives","BTCF0:USTF0",1731736143386,0.16401263,91497.0,91494.0,0.0848208]
["bitfinex-derivatives","BTCF0:USTF0",1731736143586,0.00013331,91497.0,91495.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1731736143881,0.1310786,91497.0,91496.0,0.37787957]
["bitfinex-derivatives","BTCF0:USTF0",1731736144082,0.00013331,91497.0,91496.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1731736144290,0.00013331,91497.0,91496.0,0.48892289]
["bitfinex-derivatives","BTCF0:USTF0",1731736144480,0.00013331,91497.0,91496.0,0.49289606]
["bitfinex-derivatives","BTCF0:USTF0",1731736144893,0.00013331,91497.0,91496.0,0.49289459]
["bitfinex-derivatives","BTCF0:USTF0",1731736145483,0.00013331,91497.0,91496.0,0.75338245]
["bitfinex-derivatives","BTCF0:USTF0",1731736145789,0.00013331,91497.0,91496.0,0.49289459]
["bitfinex-derivatives","BTCF0:USTF0",1731736146084,0.00013331,91497.0,91496.0,0.39258245]
["bitfinex-derivatives","BTCF0:USTF0",1731736146290,0.00013331,91497.0,91496.0,0.10079803]
["bitfinex-derivatives","BTCF0:USTF0",1731736146888,0.00013331,91497.0,91496.0,0.12812297]
["bitfinex-derivatives","BTCF0:USTF0",1731736147088,0.00013331,91497.0,91496.0,0.10079803]
["bitfinex-derivatives","BTCF0:USTF0",1731736148084,0.00013331,91497.0,91496.0,0.10079813]
["bitfinex-derivatives","BTCF0:USTF0",1731736149289,0.00013331,91497.0,91496.0,0.10472951]
["bitfinex-derivatives","BTCF0:USTF0",1731736150196,0.00013331,91497.0,91496.0,0.36466726]
["bitfinex-derivatives","BTCF0:USTF0",1731736150802,0.00013331,91497.0,91496.0,0.43240849]
["bitfinex-derivatives","BTCF0:USTF0",1731736150999,0.00013331,91497.0,91496.0,0.34868849]
["bitfinex-derivatives","BTCF0:USTF0",1731736151294,0.00013331,91497.0,91496.0,0.17247074]
["bitfinex-derivatives","BTCF0:USTF0",1731736151486,0.00013331,91497.0,91496.0,0.17245987]
["bitfinex-derivatives","BTCF0:USTF0",1731736155001,0.00013331,91497.0,91496.0,0.17245936]
["bitfinex-derivatives","BTCF0:USTF0",1731736155502,0.00013331,91497.0,91496.0,0.17245396]
["bitfinex-derivatives","BTCF0:USTF0",1731736157101,0.4923053,91511.0,91496.0,0.50033396]
["bitfinex-derivatives","BTCF0:USTF0",1731736157297,0.4923053,91511.0,91503.0,0.42854123]
["bitfinex-derivatives","BTCF0:USTF0",1731736157298,0.36646001,91511.0,91503.0,0.42854123]
["bitfinex-derivatives","BTCF0:USTF0",1731736157498,0.3608,91511.0,91510.0,0.13548246]
["bitfinex-derivatives","BTCF0:USTF0",1731736157799,0.16204529,91518.0,91510.0,0.15255848]
["bitfinex-derivatives","BTCF0:USTF0",1731736157997,0.16204529,91518.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736158201,0.00013227,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736160411,0.00013227,91516.0,91515.0,0.11674975]
["bitfinex-derivatives","BTCF0:USTF0",1731736162403,0.00013227,91516.0,91515.0,0.04900852]
["bitfinex-derivatives","BTCF0:USTF0",1731736162610,0.00013227,91516.0,91512.0,0.15142123]
["bitfinex-derivatives","BTCF0:USTF0",1731736162798,0.00013227,91516.0,91513.0,0.01707569]
["bitfinex-derivatives","BTCF0:USTF0",1731736163105,0.00013227,91516.0,91512.0,0.04889872]
["bitfinex-derivatives","BTCF0:USTF0",1731736163408,0.00013227,91516.0,91508.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1731736163409,0.00013227,91516.0,91510.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736163605,0.00013227,91516.0,91511.0,0.01707583]
["bitfinex-derivatives","BTCF0:USTF0",1731736163904,0.00013227,91516.0,91510.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736164106,0.00013227,91516.0,91511.0,0.01707657]
["bitfinex-derivatives","BTCF0:USTF0",1731736164297,0.00013227,91516.0,91510.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736164505,0.00013227,91516.0,91511.0,0.01707679]
["bitfinex-derivatives","BTCF0:USTF0",1731736164703,0.00013227,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736169807,0.00013227,91516.0,91515.0,0.08481655]
["bitfinex-derivatives","BTCF0:USTF0",1731736170002,0.00013227,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736170199,0.00013227,91516.0,91515.0,0.08481658]
["bitfinex-derivatives","BTCF0:USTF0",1731736170405,0.00013227,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736172912,0.00013227,91516.0,91515.0,0.08481654]
["bitfinex-derivatives","BTCF0:USTF0",1731736175314,0.13107756,91516.0,91515.0,0.08481654]
["bitfinex-derivatives","BTCF0:USTF0",1731736176014,0.13107756,91516.0,91515.0,0.08869809]
["bitfinex-derivatives","BTCF0:USTF0",1731736176015,0.00013227,91516.0,91515.0,0.08869809]
["bitfinex-derivatives","BTCF0:USTF0",1731736176211,0.00013227,91516.0,91515.0,0.08481654]
["bitfinex-derivatives","BTCF0:USTF0",1731736177113,0.00013227,91516.0,91515.0,0.08481499]
["bitfinex-derivatives","BTCF0:USTF0",1731736180219,0.00013227,91516.0,91515.0,0.08481431]
["bitfinex-derivatives","BTCF0:USTF0",1731736180522,0.00013227,91516.0,91515.0,0.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1731736181018,0.00013227,91516.0,91515.0,0.34487308]
["bitfinex-derivatives","BTCF0:USTF0",1731736181212,0.00013227,91516.0,91515.0,0.60481083]
["bitfinex-derivatives","BTCF0:USTF0",1731736181514,0.00013227,91516.0,91515.0,0.34487308]
["bitfinex-derivatives","BTCF0:USTF0",1731736182120,0.13604529,91528.0,91515.0,0.34487308]
["bitfinex-derivatives","BTCF0:USTF0",1731736182121,0.0051,91528.0,91515.0,0.34487308]
["bitfinex-derivatives","BTCF0:USTF0",1731736182326,0.51741001,91529.0,91527.0,0.13548246]
["bitfinex-derivatives","BTCF0:USTF0",1731736182621,0.51685,91529.0,91528.0,0.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1731736183516,0.51685,91529.0,91527.0,0.13548246]
["bitfinex-derivatives","BTCF0:USTF0",1731736183719,0.51685,91529.0,91528.0,0.01707171]
["bitfinex-derivatives","BTCF0:USTF0",1731736185021,0.51685,91529.0,91528.0,0.08481294]
["bitfinex-derivatives","BTCF0:USTF0",1731736185520,0.51685,91529.0,91528.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736185909,0.51685,91529.0,91528.0,0.08481301]
["bitfinex-derivatives","BTCF0:USTF0",1731736186111,0.51685,91529.0,91528.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736189928,0.51685,91529.0,91527.0,0.11681353]
["bitfinex-derivatives","BTCF0:USTF0",1731736191231,0.51685,91529.0,91528.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736191826,0.51685,91529.0,91527.0,0.11681353]
["bitfinex-derivatives","BTCF0:USTF0",1731736192322,0.51685,91529.0,91527.0,0.0490723]
["bitfinex-derivatives","BTCF0:USTF0",1731736192527,0.0302,91528.0,91524.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731736192821,0.0302,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736193525,0.16114529,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736194327,0.0302,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736194519,0.0302,91528.0,91527.0,0.08481454]
["bitfinex-derivatives","BTCF0:USTF0",1731736195015,0.0302,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736195420,0.16103239,91528.0,91527.0,0.08481461]
["bitfinex-derivatives","BTCF0:USTF0",1731736195725,0.0302,91528.0,91527.0,0.08481461]
["bitfinex-derivatives","BTCF0:USTF0",1731736197723,0.0302,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736197916,0.0302,91528.0,91527.0,0.08481446]
["bitfinex-derivatives","BTCF0:USTF0",1731736199227,0.0302,91528.0,91527.0,0.08481504]
["bitfinex-derivatives","BTCF0:USTF0",1731736200512,0.0302,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736201317,0.16105519,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736202918,0.52185519,91528.0,91527.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736203221,0.52185519,91528.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736203222,0.391,91528.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736203418,0.13095602,91524.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736203623,0.13095602,91523.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736204323,0.13095602,91522.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736204529,0.13095602,91523.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736205420,0.06774123,91525.0,91513.0,0.25999833]
["bitfinex-derivatives","BTCF0:USTF0",1731736205615,0.3608,91518.0,91514.0,0.01707513]
["bitfinex-derivatives","BTCF0:USTF0",1731736205823,0.3608,91518.0,91515.0,0.01707513]
["bitfinex-derivatives","BTCF0:USTF0",1731736206025,0.49176173,91518.0,91516.0,0.01707513]
["bitfinex-derivatives","BTCF0:USTF0",1731736206231,0.49176173,91518.0,91511.0,0.25999833]
["bitfinex-derivatives","BTCF0:USTF0",1731736206442,0.49176173,91518.0,91512.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1731736206631,0.49176173,91518.0,91513.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1731736206819,0.13096173,91517.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736207014,0.16406173,91517.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736207218,0.13093902,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736207823,0.13093902,91516.0,91515.0,0.08481718]
["bitfinex-derivatives","BTCF0:USTF0",1731736208524,0.0331,91517.0,91515.0,0.08481718]
["bitfinex-derivatives","BTCF0:USTF0",1731736208525,0.16403902,91517.0,91515.0,0.08481718]
["bitfinex-derivatives","BTCF0:USTF0",1731736208830,0.16403902,91517.0,91516.0,0.01707595]
["bitfinex-derivatives","BTCF0:USTF0",1731736209236,0.19713902,91517.0,91516.0,0.01707595]
["bitfinex-derivatives","BTCF0:USTF0",1731736209523,0.0662,91517.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736214334,0.3608,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736218129,0.49162015,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736218337,0.49162458,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736218530,0.49162573,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736219428,0.3608,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736219629,0.0662,91517.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736219829,0.3608,91516.0,91515.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736222629,0.3608,91516.0,91515.0,0.08481696]
["bitfinex-derivatives","BTCF0:USTF0",1731736223529,0.3608,91516.0,91515.0,0.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1731736223734,0.13084649,91524.0,91515.0,0.25047072]
["bitfinex-derivatives","BTCF0:USTF0",1731736223945,0.13084649,91524.0,91521.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736224131,0.6533565,91529.0,91522.0,0.28215128]
["bitfinex-derivatives","BTCF0:USTF0",1731736224334,0.51685,91529.0,91528.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736224533,0.51685,91529.0,91528.0,0.11213374]
["bitfinex-derivatives","BTCF0:USTF0",1731736224727,0.51685,91529.0,91528.0,0.08481696]
["bitfinex-derivatives","BTCF0:USTF0",1731736225131,0.51685,91529.0,91528.0,0.11213297]
["bitfinex-derivatives","BTCF0:USTF0",1731736225431,0.51685,91529.0,91528.0,0.08481696]
["bitfinex-derivatives","BTCF0:USTF0",1731736225632,0.51685,91529.0,91528.0,0.11213263]
["bitfinex-derivatives","BTCF0:USTF0",1731736226633,0.51685,91529.0,91528.0,0.08481696]
["bitfinex-derivatives","BTCF0:USTF0",1731736227032,0.51685,91529.0,91528.0,0.1333287]
["bitfinex-derivatives","BTCF0:USTF0",1731736230327,0.51685,91529.0,91528.0,0.22838519]
["bitfinex-derivatives","BTCF0:USTF0",1731736230532,0.51685,91529.0,91528.0,0.16064396]
["bitfinex-derivatives","BTCF0:USTF0",1731736231046,0.51685,91529.0,91528.0,0.22838519]
["bitfinex-derivatives","BTCF0:USTF0",1731736231337,0.51685,91529.0,91528.0,0.23233334]
["bitfinex-derivatives","BTCF0:USTF0",1731736232434,0.51685,91529.0,91528.0,0.16459211]
["bitfinex-derivatives","BTCF0:USTF0",1731736233748,0.51685,91529.0,91528.0,0.23233334]
["bitfinex-derivatives","BTCF0:USTF0",1731736233944,0.51685,91529.0,91528.0,0.16459211]
["bitfinex-derivatives","BTCF0:USTF0",1731736234642,0.51685,91529.0,91528.0,0.11625297]
["bitfinex-derivatives","BTCF0:USTF0",1731736234946,0.51685,91529.0,91528.0,0.23234987]
["bitfinex-derivatives","BTCF0:USTF0",1731736236148,0.51685,91529.0,91528.0,0.16460864]
["bitfinex-derivatives","BTCF0:USTF0",1731736236655,0.51685,91529.0,91528.0,0.23234987]
["bitfinex-derivatives","BTCF0:USTF0",1731736236951,0.51685,91529.0,91528.0,0.16460864]
["bitfinex-derivatives","BTCF0:USTF0",1731736237150,0.51685,91529.0,91528.0,0.23234987]
["bitfinex-derivatives","BTCF0:USTF0",1731736238050,0.51685,91529.0,91528.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1731736238452,0.51685,91529.0,91528.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1731736238646,0.51685,91529.0,91528.0,0.20503175]
["bitfinex-derivatives","BTCF0:USTF0",1731736238838,0.51685,91529.0,91528.0,0.23234541]
["bitfinex-derivatives","BTCF0:USTF0",1731736239248,0.51685,91529.0,91528.0,0.2596591]
["bitfinex-derivatives","BTCF0:USTF0",1731736239443,0.51685,91529.0,91528.0,0.23234541]
["bitfinex-derivatives","BTCF0:USTF0",1731736240039,0.51685,91529.0,91528.0,0.25965889]
["bitfinex-derivatives","BTCF0:USTF0",1731736240245,0.51685,91529.0,91528.0,0.51965722]
["bitfinex-derivatives","BTCF0:USTF0",1731736240543,0.51685,91529.0,91528.0,0.51942835]
["bitfinex-derivatives","BTCF0:USTF0",1731736241253,0.51685,91529.0,91528.0,0.25965889]
["bitfinex-derivatives","BTCF0:USTF0",1731736241557,0.51685,91529.0,91528.0,0.51943107]
["bitfinex-derivatives","BTCF0:USTF0",1731736241852,0.51685,91529.0,91528.0,0.51944444]
["bitfinex-derivatives","BTCF0:USTF0",1731736242049,0.51685,91529.0,91528.0,0.25965753]
["bitfinex-derivatives","BTCF0:USTF0",1731736243055,0.51685,91529.0,91528.0,0.45449221]
["bitfinex-derivatives","BTCF0:USTF0",1731736243446,0.51685,91529.0,91528.0,0.25965753]
["bitfinex-derivatives","BTCF0:USTF0",1731736243650,0.51685,91529.0,91528.0,0.53800092]
["bitfinex-derivatives","BTCF0:USTF0",1731736243968,0.51685,91529.0,91528.0,0.34317753]
["bitfinex-derivatives","BTCF0:USTF0",1731736244455,0.51685,91529.0,91528.0,0.53799564]
["bitfinex-derivatives","BTCF0:USTF0",1731736244757,0.51685,91529.0,91528.0,0.34317753]
["bitfinex-derivatives","BTCF0:USTF0",1731736244948,0.51685,91529.0,91528.0,0.34317815]
["bitfinex-derivatives","BTCF0:USTF0",1731736245144,0.51685,91529.0,91528.0,0.34331109]
["bitfinex-derivatives","BTCF0:USTF0",1731736245348,0.13084649,91552.0,91528.0,0.36516008]
["bitfinex-derivatives","BTCF0:USTF0",1731736245554,0.13084649,91552.0,91547.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736245851,0.13084649,91553.0,91548.0,0.01706928]
["bitfinex-derivatives","BTCF0:USTF0",1731736246156,0.13084649,91553.0,91547.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736246755,0.13084649,91553.0,91548.0,0.01706933]
["bitfinex-derivatives","BTCF0:USTF0",1731736247052,0.13084649,91553.0,91547.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736247256,0.13084649,91554.0,91548.0,0.01706929]
["bitfinex-derivatives","BTCF0:USTF0",1731736247555,0.13084649,91554.0,91549.0,0.01706929]
["bitfinex-derivatives","BTCF0:USTF0",1731736247956,0.13084649,91554.0,91549.0,0.01706917]
["bitfinex-derivatives","BTCF0:USTF0",1731736248147,0.13084649,91555.0,91549.0,0.01706917]
["bitfinex-derivatives","BTCF0:USTF0",1731736248347,0.49164649,91556.0,91549.0,0.01706878]
["bitfinex-derivatives","BTCF0:USTF0",1731736248656,0.49164649,91556.0,91548.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736248657,0.49164649,91556.0,91550.0,0.01706878]
["bitfinex-derivatives","BTCF0:USTF0",1731736248959,0.13084649,91555.0,91548.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736249155,0.3608,91556.0,91549.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736249354,0.49164649,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736249556,0.13084649,91555.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736249756,0.3608,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736249757,0.49164649,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736250054,0.4922465,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736250253,0.49164649,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736250450,0.13084649,91555.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736250648,0.49164649,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736250845,0.3608,91556.0,91550.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1731736252957,0.3608,91556.0,91549.0,0.04919199]
["bitfinex-derivatives","BTCF0:USTF0",1731736253257,0.3608,91556.0,91547.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736253448,0.3608,91556.0,91548.0,0.01706857]
["bitfinex-derivatives","BTCF0:USTF0",1731736253755,0.3608,91556.0,91549.0,0.01706857]
["bitfinex-derivatives","BTCF0:USTF0",1731736253945,0.3608,91556.0,91550.0,0.01706857]
["bitfinex-derivatives","BTCF0:USTF0",1731736254148,0.3608,91556.0,91550.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1731736254354,0.3608,91556.0,91550.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736256360,0.3608,91553.0,91550.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736260160,0.3608,91553.0,91550.0,0.08481015]
["bitfinex-derivatives","BTCF0:USTF0",1731736260563,0.16134649,91557.0,91550.0,0.08481015]
["bitfinex-derivatives","BTCF0:USTF0",1731736260758,0.3608,91553.0,91550.0,0.08481015]
["bitfinex-derivatives","BTCF0:USTF0",1731736261156,0.3608,91553.0,91550.0,0.08481018]
["bitfinex-derivatives","BTCF0:USTF0",1731736262159,0.16134649,91557.0,91550.0,0.08481018]
["bitfinex-derivatives","BTCF0:USTF0",1731736262468,0.3608,91553.0,91550.0,0.08481018]
["bitfinex-derivatives","BTCF0:USTF0",1731736265866,0.16304649,91551.0,91550.0,0.08481018]
["bitfinex-derivatives","BTCF0:USTF0",1731736266467,0.0322,91551.0,91550.0,0.08481018]
["bitfinex-derivatives","BTCF0:USTF0",1731736270463,0.0322,91551.0,91550.0,0.01706895]
["bitfinex-derivatives","BTCF0:USTF0",1731736270667,0.55599641,91551.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731736270862,0.3608,91542.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731736271063,0.3608,91542.0,91536.0,0.19499344]
["bitfinex-derivatives","BTCF0:USTF0",1731736271374,0.3608,91542.0,91536.0,0.24537077]
["bitfinex-derivatives","BTCF0:USTF0",1731736271375,0.13094649,91539.0,91536.0,0.24537077]
["bitfinex-derivatives","BTCF0:USTF0",1731736271576,0.13094649,91538.0,91536.0,0.24537077]
["bitfinex-derivatives","BTCF0:USTF0",1731736271875,0.13094649,91537.0,91536.0,0.05037733]
["bitfinex-derivatives","BTCF0:USTF0",1731736272081,0.13094649,91537.0,91521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731736272082,0.06774123,91537.0,91528.0,0.00177177]
["bitfinex-derivatives","BTCF0:USTF0",1731736272379,0.3608,91529.0,91528.0,0.00177177]
["bitfinex-derivatives","BTCF0:USTF0",1731736273170,0.3608,91529.0,91528.0,0.26219599]
["bitfinex-derivatives","BTCF0:USTF0",1731736273470,0.3608,91529.0,91528.0,0.00177177]
["bitfinex-derivatives","BTCF0:USTF0",1731736273863,0.3608,91529.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736274276,0.0325,91535.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736274277,0.1309559,91532.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736274485,0.3608,91534.0,91529.0,0.19530148]
["bitfinex-derivatives","BTCF0:USTF0",1731736274784,0.3608,91534.0,91533.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736274989,0.4917559,91542.0,91533.0,0.26304271]
["bitfinex-derivatives","BTCF0:USTF0",1731736275287,0.3608,91542.0,91539.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736276085,0.1309559,91549.0,91541.0,0.19530148]
["bitfinex-derivatives","BTCF0:USTF0",1731736276285,0.4917559,91551.0,91546.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736276591,0.3608,91551.0,91546.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736277289,0.3608,91551.0,91546.0,0.26291006]
["bitfinex-derivatives","BTCF0:USTF0",1731736277592,0.3608,91551.0,91547.0,0.19516883]
["bitfinex-derivatives","BTCF0:USTF0",1731736277788,0.3608,91551.0,91546.0,0.26291006]
["bitfinex-derivatives","BTCF0:USTF0",1731736277988,0.3608,91551.0,91547.0,0.19516883]
["bitfinex-derivatives","BTCF0:USTF0",1731736279390,0.3608,91551.0,91547.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736280092,0.3608,91551.0,91548.0,0.2628776]
["bitfinex-derivatives","BTCF0:USTF0",1731736280990,0.3608,91553.0,91548.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736281293,0.3608,91553.0,91540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731736281294,0.13082424,91560.0,91552.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736282084,0.13082424,91559.0,91552.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736282393,0.3608,91564.0,91552.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736282394,0.13082424,91560.0,91552.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736282591,0.13082424,91560.0,91553.0,0.01706853]
["bitfinex-derivatives","BTCF0:USTF0",1731736282795,0.13082424,91560.0,91554.0,0.01706853]
["bitfinex-derivatives","BTCF0:USTF0",1731736283089,0.13082424,91561.0,91555.0,0.01706853]
["bitfinex-derivatives","BTCF0:USTF0",1731736283299,0.13082424,91561.0,91556.0,0.01706853]
["bitfinex-derivatives","BTCF0:USTF0",1731736283484,0.13082424,91560.0,91552.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736283680,0.13082424,91560.0,91553.0,0.01706834]
["bitfinex-derivatives","BTCF0:USTF0",1731736283883,0.13082424,91560.0,91554.0,0.01706834]
["bitfinex-derivatives","BTCF0:USTF0",1731736284092,0.13082424,91560.0,91555.0,0.01706834]
["bitfinex-derivatives","BTCF0:USTF0",1731736284293,0.13082424,91560.0,91552.0,0.11714465]
["bitfinex-derivatives","BTCF0:USTF0",1731736284491,0.13082424,91560.0,91553.0,0.01706849]
["bitfinex-derivatives","BTCF0:USTF0",1731736284694,0.13082424,91560.0,91554.0,0.01706849]
["bitfinex-derivatives","BTCF0:USTF0",1731736284997,0.13082424,91560.0,91555.0,0.01706849]
["bitfinex-derivatives","BTCF0:USTF0",1731736285203,0.13082424,91560.0,91552.0,0.11714465]
["bitfinex-derivatives","BTCF0:USTF0",1731736285497,0.13082424,91560.0,91553.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1731736285689,0.13082424,91560.0,91554.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1731736285896,0.13082424,91560.0,91555.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1731736286088,0.13082424,91560.0,91552.0,0.11714465]
["bitfinex-derivatives","BTCF0:USTF0",1731736286388,0.42854123,91554.0,91549.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736286582,0.42854123,91554.0,91542.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736286583,0.06774123,91550.0,91542.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736286783,0.3608,91543.0,91540.0,0.19513637]
["bitfinex-derivatives","BTCF0:USTF0",1731736286987,0.3608,91543.0,91541.0,0.01707067]
["bitfinex-derivatives","BTCF0:USTF0",1731736287202,0.3608,91543.0,91542.0,0.01707067]
["bitfinex-derivatives","BTCF0:USTF0",1731736287996,0.49162216,91543.0,91542.0,0.01707067]
["bitfinex-derivatives","BTCF0:USTF0",1731736288184,0.49162216,91543.0,91539.0,0.04824539]
["bitfinex-derivatives","BTCF0:USTF0",1731736288185,0.3608,91543.0,91539.0,0.04824539]
["bitfinex-derivatives","BTCF0:USTF0",1731736288392,0.13082264,91542.0,91534.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736288697,0.13082264,91542.0,91535.0,0.00389691]
["bitfinex-derivatives","BTCF0:USTF0",1731736288889,0.13082264,91542.0,91535.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736289199,0.13082264,91542.0,91536.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736289396,0.13082264,91542.0,91537.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736289598,0.13082264,91542.0,91538.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736289793,0.13082264,91542.0,91534.0,0.11720273]
["bitfinex-derivatives","BTCF0:USTF0",1731736289794,0.49162264,91542.0,91534.0,0.11720273]
["bitfinex-derivatives","BTCF0:USTF0",1731736289996,0.13082264,91542.0,91535.0,0.02095961]
["bitfinex-derivatives","BTCF0:USTF0",1731736290188,0.49162264,91542.0,91536.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736290386,0.49162264,91542.0,91534.0,0.11720273]
["bitfinex-derivatives","BTCF0:USTF0",1731736290591,0.49162264,91542.0,91536.0,0.02184824]
["bitfinex-derivatives","BTCF0:USTF0",1731736290792,0.49162264,91542.0,91537.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736290989,0.49162264,91542.0,91536.0,0.02184824]
["bitfinex-derivatives","BTCF0:USTF0",1731736291197,0.49162264,91542.0,91537.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736291399,0.49162264,91542.0,91536.0,0.02184824]
["bitfinex-derivatives","BTCF0:USTF0",1731736291696,0.49162264,91542.0,91537.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736291897,0.49162264,91542.0,91536.0,0.02184824]
["bitfinex-derivatives","BTCF0:USTF0",1731736292091,0.49162264,91542.0,91537.0,0.01707075]
["bitfinex-derivatives","BTCF0:USTF0",1731736292291,0.49162264,91542.0,91536.0,0.02184824]
["bitfinex-derivatives","BTCF0:USTF0",1731736292498,0.1635303,91541.0,91534.0,0.11720273]
["bitfinex-derivatives","BTCF0:USTF0",1731736292697,0.13082491,91535.0,91534.0,0.11720273]
["bitfinex-derivatives","BTCF0:USTF0",1731736295205,0.13082491,91535.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736295498,0.3608,91530.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736297702,0.3608,91530.0,91529.0,0.01707292]
["bitfinex-derivatives","BTCF0:USTF0",1731736299103,0.3608,91530.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736299400,0.3608,91530.0,91529.0,0.01707292]
["bitfinex-derivatives","BTCF0:USTF0",1731736300096,0.3608,91530.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736301699,0.0329,91529.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736302798,0.16372491,91529.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736303000,0.0329,91529.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736303198,0.0860151,91529.0,91528.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1731736303398,0.41377836,91529.0,91508.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731736303606,0.3608,91509.0,91505.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731736303809,0.3608,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736304004,0.3608,91509.0,91508.0,0.08481749]
["bitfinex-derivatives","BTCF0:USTF0",1731736304404,0.36093294,91509.0,91508.0,0.08481749]
["bitfinex-derivatives","BTCF0:USTF0",1731736305214,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736305602,0.36093294,91509.0,91508.0,0.07161533]
["bitfinex-derivatives","BTCF0:USTF0",1731736305805,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736306611,0.36093294,91509.0,91508.0,0.0716152]
["bitfinex-derivatives","BTCF0:USTF0",1731736307110,0.36093294,91509.0,91508.0,0.08869119]
["bitfinex-derivatives","BTCF0:USTF0",1731736307311,0.36093294,91509.0,91508.0,0.0716152]
["bitfinex-derivatives","BTCF0:USTF0",1731736307497,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736307704,0.36093294,91509.0,91508.0,0.07161352]
["bitfinex-derivatives","BTCF0:USTF0",1731736307902,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736308106,0.36093294,91509.0,91508.0,0.07161717]
["bitfinex-derivatives","BTCF0:USTF0",1731736308509,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736308704,0.36093294,91509.0,91508.0,0.07161683]
["bitfinex-derivatives","BTCF0:USTF0",1731736308905,0.36093294,91509.0,91508.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736309807,0.36093294,91509.0,91508.0,0.07161354]
["bitfinex-derivatives","BTCF0:USTF0",1731736311216,0.36093294,91509.0,91508.0,0.00387231]
["bitfinex-derivatives","BTCF0:USTF0",1731736312711,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736313109,0.36093294,91509.0,91508.0,0.01707625]
["bitfinex-derivatives","BTCF0:USTF0",1731736313315,0.36093294,91509.0,91508.0,0.01707632]
["bitfinex-derivatives","BTCF0:USTF0",1731736314723,0.36093294,91509.0,91508.0,0.02095809]
["bitfinex-derivatives","BTCF0:USTF0",1731736315724,0.36093294,91509.0,91508.0,0.01707632]
["bitfinex-derivatives","BTCF0:USTF0",1731736315915,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736322735,0.36093294,91509.0,91508.0,0.01707749]
["bitfinex-derivatives","BTCF0:USTF0",1731736324824,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736325222,0.36093294,91509.0,91508.0,0.01707713]
["bitfinex-derivatives","BTCF0:USTF0",1731736325429,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736325623,0.36093294,91509.0,91508.0,0.01707775]
["bitfinex-derivatives","BTCF0:USTF0",1731736326230,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736326531,0.36093294,91509.0,91508.0,0.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1731736327127,0.36093294,91509.0,91508.0,0.08481913]
["bitfinex-derivatives","BTCF0:USTF0",1731736327625,0.36093294,91509.0,91508.0,0.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1731736329033,0.36093294,91509.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736329219,0.36093294,91509.0,91508.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1731736329530,0.36093294,91509.0,91508.0,0.34499965]
["bitfinex-derivatives","BTCF0:USTF0",1731736329729,0.36093294,91509.0,91508.0,0.14544036]
["bitfinex-derivatives","BTCF0:USTF0",1731736329930,0.36093294,91509.0,91508.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1731736330132,0.00013294,91509.0,91508.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1731736330323,0.00013294,91509.0,91508.0,0.14944066]
["bitfinex-derivatives","BTCF0:USTF0",1731736330520,0.3608,91513.0,91508.0,0.14944066]
["bitfinex-derivatives","BTCF0:USTF0",1731736330732,0.3608,91513.0,91512.0,0.26082451]
["bitfinex-derivatives","BTCF0:USTF0",1731736331033,0.3608,91513.0,91512.0,0.04439754]
["bitfinex-derivatives","BTCF0:USTF0",1731736331421,0.3608,91513.0,91512.0,0.30522205]
["bitfinex-derivatives","BTCF0:USTF0",1731736331823,0.3608,91513.0,91512.0,0.26082451]
["bitfinex-derivatives","BTCF0:USTF0",1731736332033,0.3608,91513.0,91512.0,0.30522094]
["bitfinex-derivatives","BTCF0:USTF0",1731736332329,0.3608,91513.0,91512.0,0.04439643]
["bitfinex-derivatives","BTCF0:USTF0",1731736332736,0.3608,91513.0,91508.0,0.10224123]
["bitfinex-derivatives","BTCF0:USTF0",1731736332925,0.3608,91513.0,91512.0,0.0443983]
["bitfinex-derivatives","BTCF0:USTF0",1731736334426,0.49149419,91513.0,91512.0,0.0443983]
["bitfinex-derivatives","BTCF0:USTF0",1731736334824,0.3608,91513.0,91512.0,0.0443983]
["bitfinex-derivatives","BTCF0:USTF0",1731736336034,0.42854123,91513.0,91512.0,0.0443983]
["bitfinex-derivatives","BTCF0:USTF0",1731736336236,0.42854123,91513.0,91512.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1731736336427,0.42854123,91513.0,91512.0,0.01707654]
["bitfinex-derivatives","BTCF0:USTF0",1731736336632,0.42854123,91513.0,91512.0,0.04439941]
["bitfinex-derivatives","BTCF0:USTF0",1731736340236,0.42854123,91513.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736340439,0.06774123,91508.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736340640,0.19874053,91508.0,91507.0,0.04451752]
["bitfinex-derivatives","BTCF0:USTF0",1731736340934,0.19874053,91508.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736341141,0.06774123,91508.0,91507.0,0.04451752]
["bitfinex-derivatives","BTCF0:USTF0",1731736342326,0.06774123,91508.0,91507.0,0.30579748]
["bitfinex-derivatives","BTCF0:USTF0",1731736343537,0.06774123,91508.0,91507.0,0.26139747]
["bitfinex-derivatives","BTCF0:USTF0",1731736343842,0.06774123,91508.0,91507.0,0.30579946]
["bitfinex-derivatives","BTCF0:USTF0",1731736344834,0.19874053,91508.0,91507.0,0.0171952]
["bitfinex-derivatives","BTCF0:USTF0",1731736345027,0.06774123,91508.0,91507.0,0.0171952]
["bitfinex-derivatives","BTCF0:USTF0",1731736345233,0.0333,91511.0,91507.0,0.0171952]
["bitfinex-derivatives","BTCF0:USTF0",1731736345234,0.16336774,91510.0,91507.0,0.0171952]
["bitfinex-derivatives","BTCF0:USTF0",1731736345433,0.16336774,91510.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736345738,0.06774123,91508.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736345927,0.06774123,91508.0,91507.0,0.0171964]
["bitfinex-derivatives","BTCF0:USTF0",1731736346134,0.06774123,91508.0,91507.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1731736348135,0.93800592,91508.0,91492.0,0.26127996]
["bitfinex-derivatives","BTCF0:USTF0",1731736348336,0.42854123,91493.0,91489.0,0.26127996]
["bitfinex-derivatives","BTCF0:USTF0",1731736348537,0.42854123,91493.0,91490.0,0.01708072]
["bitfinex-derivatives","BTCF0:USTF0",1731736348740,0.42854123,91493.0,91491.0,0.01708072]
["bitfinex-derivatives","BTCF0:USTF0",1731736348933,0.42854123,91493.0,91492.0,0.01708072]
["bitfinex-derivatives","BTCF0:USTF0",1731736349133,0.42862976,91493.0,91492.0,0.01708072]
["bitfinex-derivatives","BTCF0:USTF0",1731736349538,0.42862976,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736349738,0.42862976,91493.0,91487.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736350041,0.42862976,91493.0,91488.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736350243,0.42862976,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736350244,0.42862976,91493.0,91489.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736350443,0.42862976,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736350638,0.42862976,91493.0,91487.0,0.01708124]
["bitfinex-derivatives","BTCF0:USTF0",1731736350839,0.42862976,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736351037,0.42862976,91493.0,91488.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736351239,0.42862976,91493.0,91489.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736351537,0.42862976,91493.0,91490.0,0.01708116]
["bitfinex-derivatives","BTCF0:USTF0",1731736351740,0.42862976,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736352040,0.42862976,91493.0,91487.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736352242,0.42862976,91493.0,91488.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736352441,0.36088853,91493.0,91489.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736352643,0.36088853,91493.0,91490.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736352848,0.36088853,91493.0,91491.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736353044,0.36088853,91493.0,91492.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736354345,0.42862976,91493.0,91492.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736354537,0.36088853,91493.0,91492.0,0.01708151]
["bitfinex-derivatives","BTCF0:USTF0",1731736357543,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736357747,0.36088853,91493.0,91492.0,0.01708131]
["bitfinex-derivatives","BTCF0:USTF0",1731736357942,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736358138,0.36088853,91493.0,91487.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736358347,0.36088853,91493.0,91488.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736358548,0.36088853,91493.0,91489.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736358741,0.36088853,91493.0,91490.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736358943,0.36088853,91493.0,91491.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736359143,0.36088853,91493.0,91492.0,0.01708126]
["bitfinex-derivatives","BTCF0:USTF0",1731736360051,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736360267,0.36088853,91493.0,91487.0,0.017081]
["bitfinex-derivatives","BTCF0:USTF0",1731736360452,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736360453,0.36088853,91493.0,91488.0,0.017081]
["bitfinex-derivatives","BTCF0:USTF0",1731736360757,0.36088853,91493.0,91489.0,0.017081]
["bitfinex-derivatives","BTCF0:USTF0",1731736360948,0.36088853,91493.0,91490.0,0.017081]
["bitfinex-derivatives","BTCF0:USTF0",1731736361246,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736361451,0.36088853,91493.0,91487.0,0.01708122]
["bitfinex-derivatives","BTCF0:USTF0",1731736361651,0.36088853,91493.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736361847,8.853e-05,91493.0,91487.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1731736362047,0.3608,91492.0,91488.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1731736362252,0.3608,91492.0,91489.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1731736362450,0.3608,91492.0,91490.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1731736362642,0.3608,91492.0,91491.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1731736364851,0.3608,91492.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736365051,0.3608,91492.0,91487.0,0.01708081]
["bitfinex-derivatives","BTCF0:USTF0",1731736365355,0.3608,91492.0,91488.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1731736365552,0.3608,91492.0,91489.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1731736365744,0.3608,91492.0,91490.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1731736365945,0.3608,91492.0,91491.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1731736368055,0.3608,91492.0,91491.0,0.04440955]
["bitfinex-derivatives","BTCF0:USTF0",1731736368355,0.3608,91492.0,91486.0,0.04838962]
["bitfinex-derivatives","BTCF0:USTF0",1731736368566,0.3608,91492.0,91487.0,0.02732885]
["bitfinex-derivatives","BTCF0:USTF0",1731736368749,0.3608,91492.0,91488.0,0.02732885]
["bitfinex-derivatives","BTCF0:USTF0",1731736368950,0.3608,91492.0,91489.0,0.04440938]
["bitfinex-derivatives","BTCF0:USTF0",1731736369153,0.3608,91492.0,91490.0,0.04440938]
["bitfinex-derivatives","BTCF0:USTF0",1731736369355,0.3608,91492.0,91491.0,0.04440938]
["bitfinex-derivatives","BTCF0:USTF0",1731736369654,0.3608,91492.0,91491.0,0.04440984]
["bitfinex-derivatives","BTCF0:USTF0",1731736370461,0.3608,91492.0,91491.0,0.04440985]
["bitfinex-derivatives","BTCF0:USTF0",1731736371563,0.3608,91492.0,91486.0,0.30966958]
["bitfinex-derivatives","BTCF0:USTF0",1731736371762,0.3608,91492.0,91487.0,0.04441076]
["bitfinex-derivatives","BTCF0:USTF0",1731736372058,0.3608,91492.0,91488.0,0.01708106]
["bitfinex-derivatives","BTCF0:USTF0",1731736372265,0.3608,91492.0,91489.0,0.01708117]
["bitfinex-derivatives","BTCF0:USTF0",1731736372454,0.3608,91492.0,91490.0,0.02732987]
["bitfinex-derivatives","BTCF0:USTF0",1731736372657,0.3608,91492.0,91491.0,0.04441104]
["bitfinex-derivatives","BTCF0:USTF0",1731736374464,0.49180295,91492.0,91491.0,0.04441104]
["bitfinex-derivatives","BTCF0:USTF0",1731736374666,0.3608,91492.0,91491.0,0.04441104]
["bitfinex-derivatives","BTCF0:USTF0",1731736375462,0.3608,91492.0,91491.0,0.04441147]
["bitfinex-derivatives","BTCF0:USTF0",1731736376972,0.3608,91492.0,91491.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736377160,0.50893632,91492.0,91491.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736377359,0.90455755,91492.0,91491.0,0.01708133]
["bitfinex-derivatives","BTCF0:USTF0",1731736377675,0.90455755,91492.0,91486.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736377966,0.06774123,91487.0,91486.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736378170,0.06774123,91487.0,91486.0,0.01716309]
["bitfinex-derivatives","BTCF0:USTF0",1731736378171,0.20407755,91487.0,91486.0,0.01716309]
["bitfinex-derivatives","BTCF0:USTF0",1731736378471,0.40069911,91487.0,91486.0,0.01716309]
["bitfinex-derivatives","BTCF0:USTF0",1731736378863,0.72861911,91487.0,91486.0,0.01716386]
["bitfinex-derivatives","BTCF0:USTF0",1731736379062,0.72861911,91487.0,91475.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1731736379271,0.42854123,91476.0,91475.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1731736379464,0.42854123,91476.0,91475.0,0.02897373]
["bitfinex-derivatives","BTCF0:USTF0",1731736381364,0.42854123,91476.0,91475.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1731736382069,0.42854123,91476.0,91475.0,0.02897371]
["bitfinex-derivatives","BTCF0:USTF0",1731736382263,0.55952661,91476.0,91475.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1731736382464,0.49178538,91476.0,91472.0,0.04841643]
["bitfinex-derivatives","BTCF0:USTF0",1731736382666,0.3608,91476.0,91469.0,0.32902119]
["bitfinex-derivatives","BTCF0:USTF0",1731736382973,0.42854123,91476.0,91470.0,0.29297996]
["bitfinex-derivatives","BTCF0:USTF0",1731736383166,0.06774123,91471.0,91470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731736383966,0.06774123,91471.0,91470.0,0.32031374]
["bitfinex-derivatives","BTCF0:USTF0",1731736384167,0.06774123,91471.0,91470.0,0.05903378]
["bitfinex-derivatives","BTCF0:USTF0",1731736384372,0.06774123,91471.0,91470.0,0.02733378]
["bitfinex-derivatives","BTCF0:USTF0",1731736384875,0.06774123,91471.0,91470.0,0.02733405]
["bitfinex-derivatives","BTCF0:USTF0",1731736385272,0.06774123,91471.0,91470.0,0.28881526]
["bitfinex-derivatives","BTCF0:USTF0",1731736385583,0.06774123,91471.0,91470.0,0.28881537]
["bitfinex-derivatives","BTCF0:USTF0",1731736387278,0.06774123,91471.0,91470.0,0.02733416]
["bitfinex-derivatives","BTCF0:USTF0",1731736390985,0.06774123,91471.0,91470.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736391393,0.3608,91476.0,91470.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736391600,0.3608,91476.0,91471.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736391801,0.3608,91476.0,91472.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736391999,0.3608,91476.0,91473.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736392202,0.3608,91476.0,91474.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1731736392403,0.3608,91476.0,91475.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1731736392798,0.3608,91476.0,91475.0,0.04441764]
["bitfinex-derivatives","BTCF0:USTF0",1731736392993,0.3608,91476.0,91475.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736393700,0.3608,91476.0,91475.0,0.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1731736394794,0.3608,91476.0,91475.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736395907,0.19872661,91488.0,91475.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736396096,0.19872661,91488.0,91476.0,0.1604073]
["bitfinex-derivatives","BTCF0:USTF0",1731736396400,0.3608,91490.0,91481.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736396604,0.3608,91490.0,91482.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736396807,0.3608,91490.0,91483.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736397103,0.3608,91490.0,91484.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736397296,0.3608,91490.0,91485.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736397604,0.06774123,91489.0,91486.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736397787,0.06774123,91489.0,91477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731736397788,0.06774123,91489.0,91487.0,0.04441733]
["bitfinex-derivatives","BTCF0:USTF0",1731736397993,0.06774123,91489.0,91488.0,0.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1731736398394,0.19872661,91489.0,91488.0,0.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1731736399195,0.06774123,91489.0,91488.0,0.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1731736399504,0.23159406,91489.0,91477.0,0.08175959]
["bitfinex-derivatives","BTCF0:USTF0",1731736399695,0.06774123,91478.0,91477.0,0.08175959]
["bitfinex-derivatives","BTCF0:USTF0",1731736399895,0.06774123,91478.0,91477.0,0.10909193]
["bitfinex-derivatives","BTCF0:USTF0",1731736402810,0.06774123,91478.0,91477.0,0.08175959]
["bitfinex-derivatives","BTCF0:USTF0",1731736403199,0.42854123,91478.0,91477.0,0.08175959]
["bitfinex-derivatives","BTCF0:USTF0",1731736404213,0.42854123,91478.0,91477.0,0.10909223]
["bitfinex-derivatives","BTCF0:USTF0",1731736404407,0.42854123,91478.0,91477.0,0.1090926]
["bitfinex-derivatives","BTCF0:USTF0",1731736405604,0.42854123,91478.0,91477.0,0.37059312]
["bitfinex-derivatives","BTCF0:USTF0",1731736406110,0.42854123,91478.0,91477.0,0.1090926]
["bitfinex-derivatives","BTCF0:USTF0",1731736406311,0.42854123,91478.0,91477.0,0.37059312]
["bitfinex-derivatives","BTCF0:USTF0",1731736406508,0.42854123,91478.0,91477.0,0.1090926]
["bitfinex-derivatives","BTCF0:USTF0",1731736407404,0.42854123,91478.0,91477.0,0.28883353]
["bitfinex-derivatives","BTCF0:USTF0",1731736407600,0.42854123,91478.0,91469.0,0.32687565]
["bitfinex-derivatives","BTCF0:USTF0",1731736407601,0.42854123,91478.0,91469.0,0.26150052]
["bitfinex-derivatives","BTCF0:USTF0",1731736407801,0.42854123,91478.0,91470.0,0.28883545]
["bitfinex-derivatives","BTCF0:USTF0",1731736407802,0.13103345,91476.0,91470.0,0.28883545]
["bitfinex-derivatives","BTCF0:USTF0",1731736408104,0.13103345,91475.0,91471.0,0.02733493]
["bitfinex-derivatives","BTCF0:USTF0",1731736408295,0.13103345,91475.0,91468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736408296,0.52446862,91478.0,91472.0,0.02733493]
["bitfinex-derivatives","BTCF0:USTF0",1731736408503,0.52446862,91478.0,91468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736408702,0.06774123,91470.0,91468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736408912,0.06774123,91470.0,91469.0,0.02733465]
["bitfinex-derivatives","BTCF0:USTF0",1731736409706,0.42854123,91470.0,91469.0,0.02733465]
["bitfinex-derivatives","BTCF0:USTF0",1731736410314,0.42854123,91470.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736410613,0.13102515,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736410915,0.42854123,91470.0,91467.0,0.02744129]
["bitfinex-derivatives","BTCF0:USTF0",1731736410916,0.42910124,91470.0,91467.0,0.02744129]
["bitfinex-derivatives","BTCF0:USTF0",1731736411116,0.42854123,91470.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736411316,0.42854123,91470.0,91468.0,0.02733625]
["bitfinex-derivatives","BTCF0:USTF0",1731736411507,0.59220985,91470.0,91469.0,0.01708515]
["bitfinex-derivatives","BTCF0:USTF0",1731736411907,0.48169003,91470.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736412212,0.0856488,91469.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736412404,0.0531488,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736412606,0.0531488,91468.0,91467.0,0.01719171]
["bitfinex-derivatives","BTCF0:USTF0",1731736413007,0.053151,91468.0,91467.0,0.01719171]
["bitfinex-derivatives","BTCF0:USTF0",1731736413302,0.05315101,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736414308,0.0325,91469.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736415213,0.16362363,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736415410,0.0325,91469.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736415610,0.3608,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736416011,0.03314,91469.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736416212,0.4916772,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736416412,0.1308772,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736416612,0.4916772,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736418222,0.3608,91468.0,91467.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731736418421,0.83970123,91468.0,91456.0,0.05029452]
["bitfinex-derivatives","BTCF0:USTF0",1731736418729,0.42854123,91457.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736419022,0.55940714,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736419322,0.42854123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736420927,0.88738178,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736421126,0.55934178,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736421322,0.42854123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736421625,0.55921726,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736421830,0.42854123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736422319,0.55915854,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736422720,0.42854123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736425124,0.06774123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736425312,0.78934123,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736426327,0.83782213,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736427335,0.92102213,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736429822,0.92094213,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736430427,1.05155944,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736431334,1.05165521,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736432332,0.9210379,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736433232,1.05157415,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736433921,0.96845415,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736434127,1.05157415,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736434326,1.05159983,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736435431,0.9210379,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736438431,1.08466153,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736438738,0.9210379,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736440339,1.08466153,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736441235,0.97420206,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736441433,1.04194329,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736441639,1.04194324,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1731736441826,0.97420201,91451.0,91432.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731736442032,0.06774123,91433.0,91432.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731736442339,0.06774123,91433.0,91432.0,0.06684234]
["bitfinex-derivatives","BTCF0:USTF0",1731736442639,0.06774123,91433.0,91432.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731736442935,0.19858586,91433.0,91432.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731736443347,0.06774123,91433.0,91432.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731736444247,0.06774123,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736445540,0.1209129,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736447241,0.31731525,91433.0,91432.0,0.01709649]
["bitfinex-derivatives","BTCF0:USTF0",1731736447428,0.31731525,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736448143,0.67811525,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736448338,0.4817129,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736449134,0.48171316,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736452433,0.41397193,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736452637,0.48171316,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736454049,0.48171318,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736455137,0.48171318,91433.0,91432.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1731736456343,0.48171318,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736456553,0.48171318,91433.0,91432.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731736457441,0.48171354,91433.0,91432.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731736458240,0.48171354,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736458938,0.12091354,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736459141,0.48171354,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736459941,0.48171354,91433.0,91432.0,0.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1731736460343,0.42854123,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736460743,0.51158123,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736461132,0.42854123,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736461440,0.51158123,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736462145,0.56475345,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736462646,0.76126569,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736463436,0.76126973,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736465047,0.67822973,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736465346,0.76126973,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736466249,0.56475749,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736468241,0.56475392,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736469240,0.72918637,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736469851,0.56475392,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736471151,0.72918288,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736471352,0.63249515,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736471542,0.72918304,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736473050,0.72948009,91433.0,91432.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731736473252,0.72948009,91433.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736473461,0.06774123,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736473650,0.12091443,91427.0,91426.0,0.04919364]
["bitfinex-derivatives","BTCF0:USTF0",1731736474249,0.12091443,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736474454,0.48171443,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736475762,0.61077692,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736476062,0.48171443,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736476570,0.48171443,91427.0,91426.0,0.04919413]
["bitfinex-derivatives","BTCF0:USTF0",1731736477074,0.48171443,91427.0,91426.0,0.0491941]
["bitfinex-derivatives","BTCF0:USTF0",1731736479062,0.67851815,91427.0,91426.0,0.0491941]
["bitfinex-derivatives","BTCF0:USTF0",1731736479468,0.48171443,91427.0,91426.0,0.0491941]
["bitfinex-derivatives","BTCF0:USTF0",1731736484267,0.84251443,91427.0,91426.0,0.0491941]
["bitfinex-derivatives","BTCF0:USTF0",1731736488582,0.84251443,91427.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731736488878,0.84251443,91427.0,91426.0,0.04919467]
["bitfinex-derivatives","BTCF0:USTF0",1731736489078,1.0066138,91427.0,91426.0,0.04919467]
["bitfinex-derivatives","BTCF0:USTF0",1731736489281,1.0066138,91427.0,91426.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1731736489879,1.0066138,91427.0,91416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731736490077,0.59254877,91417.0,91416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731736490282,0.48171947,91417.0,91416.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1731736490788,0.42854123,91417.0,91416.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1731736491575,0.42854123,91417.0,91416.0,0.05875269]
["bitfinex-derivatives","BTCF0:USTF0",1731736492575,0.42854123,91417.0,91416.0,0.08885269]
["bitfinex-derivatives","BTCF0:USTF0",1731736493488,0.42854123,91417.0,91416.0,0.13732019]
["bitfinex-derivatives","BTCF0:USTF0",1731736494088,0.42854123,91417.0,91416.0,0.1099675]
["bitfinex-derivatives","BTCF0:USTF0",1731736494482,0.42854123,91417.0,91414.0,0.26150052]
["bitfinex-derivatives","BTCF0:USTF0",1731736494789,0.16401047,91416.0,91410.0,0.26161991]
["bitfinex-derivatives","BTCF0:USTF0",1731736495083,0.16401047,91416.0,91410.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1731736495084,0.06774123,91411.0,91410.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1731736495288,0.06774123,91411.0,91410.0,0.027474]
["bitfinex-derivatives","BTCF0:USTF0",1731736495481,0.06774123,91411.0,91410.0,0.07618312]
["bitfinex-derivatives","BTCF0:USTF0",1731736498990,0.06774123,91411.0,91410.0,0.07618211]
["bitfinex-derivatives","BTCF0:USTF0",1731736500585,0.06774123,91411.0,91410.0,0.07618168]
["bitfinex-derivatives","BTCF0:USTF0",1731736501386,0.06774123,91411.0,91410.0,0.09327741]
["bitfinex-derivatives","BTCF0:USTF0",1731736504594,0.19887959,91411.0,91410.0,0.09327741]
["bitfinex-derivatives","BTCF0:USTF0",1731736506002,0.06774123,91411.0,91410.0,0.09327741]
["bitfinex-derivatives","BTCF0:USTF0",1731736508294,0.06774123,91411.0,91410.0,0.04882851]
["bitfinex-derivatives","BTCF0:USTF0",1731736508591,0.06774123,91411.0,91410.0,0.09327753]
["bitfinex-derivatives","BTCF0:USTF0",1731736509186,0.06774123,91411.0,91410.0,0.04456841]
["bitfinex-derivatives","BTCF0:USTF0",1731736509187,0.13548246,91411.0,91410.0,0.04456841]
["bitfinex-derivatives","BTCF0:USTF0",1731736509381,0.13548246,91411.0,91410.0,0.01721517]
["bitfinex-derivatives","BTCF0:USTF0",1731736509583,0.13548246,91411.0,91410.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1731736509584,0.18866772,91411.0,91410.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1731736510383,0.18866772,91411.0,91401.0,0.00164083]
["bitfinex-derivatives","BTCF0:USTF0",1731736510585,0.42854123,91402.0,91401.0,0.00164083]
["bitfinex-derivatives","BTCF0:USTF0",1731736510896,0.42854123,91402.0,91401.0,0.01873993]
["bitfinex-derivatives","BTCF0:USTF0",1731736511396,0.42854123,91402.0,91401.0,0.01709834]
["bitfinex-derivatives","BTCF0:USTF0",1731736511397,0.5595863,91402.0,91401.0,0.01709834]
["bitfinex-derivatives","BTCF0:USTF0",1731736512197,0.42854123,91402.0,91401.0,0.01709834]
["bitfinex-derivatives","BTCF0:USTF0",1731736514507,0.55954759,91402.0,91401.0,0.01709834]
["bitfinex-derivatives","BTCF0:USTF0",1731736514698,0.55954759,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736515189,0.3608,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736515391,0.3608,91401.0,91400.0,0.11709883]
["bitfinex-derivatives","BTCF0:USTF0",1731736516599,0.06774123,91401.0,91400.0,0.40675718]
["bitfinex-derivatives","BTCF0:USTF0",1731736516995,0.3608,91406.0,91400.0,0.40675718]
["bitfinex-derivatives","BTCF0:USTF0",1731736517295,0.3608,91406.0,91401.0,0.04445533]
["bitfinex-derivatives","BTCF0:USTF0",1731736517296,0.06774123,91402.0,91401.0,0.04445533]
["bitfinex-derivatives","BTCF0:USTF0",1731736517999,0.06774123,91402.0,91400.0,0.36230185]
["bitfinex-derivatives","BTCF0:USTF0",1731736518300,0.06774123,91402.0,91401.0,0.04445182]
["bitfinex-derivatives","BTCF0:USTF0",1731736518495,0.06774123,91402.0,91401.0,0.02735529]
["bitfinex-derivatives","BTCF0:USTF0",1731736518692,0.06774123,91402.0,91401.0,0.04445234]
["bitfinex-derivatives","BTCF0:USTF0",1731736520199,0.06774123,91402.0,91401.0,0.04445224]
["bitfinex-derivatives","BTCF0:USTF0",1731736521395,0.3608,91406.0,91401.0,0.04445224]
["bitfinex-derivatives","BTCF0:USTF0",1731736521587,0.3608,91406.0,91400.0,0.36230185]
["bitfinex-derivatives","BTCF0:USTF0",1731736521790,0.3608,91406.0,91401.0,0.27939791]
["bitfinex-derivatives","BTCF0:USTF0",1731736522000,0.3608,91406.0,91402.0,0.06062846]
["bitfinex-derivatives","BTCF0:USTF0",1731736522202,0.3608,91406.0,91403.0,0.04444976]
["bitfinex-derivatives","BTCF0:USTF0",1731736522400,0.3608,91406.0,91404.0,0.07674976]
["bitfinex-derivatives","BTCF0:USTF0",1731736522693,0.3608,91406.0,91405.0,0.04444976]
["bitfinex-derivatives","BTCF0:USTF0",1731736523900,0.42854123,91406.0,91405.0,0.04444976]
["bitfinex-derivatives","BTCF0:USTF0",1731736524106,0.49628246,91406.0,91405.0,0.04444976]
["bitfinex-derivatives","BTCF0:USTF0",1731736524313,0.42854123,91406.0,91405.0,0.04444976]
["bitfinex-derivatives","BTCF0:USTF0",1731736525399,0.42854123,91406.0,91405.0,0.04445096]
["bitfinex-derivatives","BTCF0:USTF0",1731736525602,0.42854123,91406.0,91405.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1731736526901,0.49628246,91406.0,91405.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1731736528596,0.49628246,91406.0,91401.0,0.26230185]
["bitfinex-derivatives","BTCF0:USTF0",1731736528802,0.49628246,91406.0,91405.0,0.01709664]
["bitfinex-derivatives","BTCF0:USTF0",1731736529011,0.49628246,91406.0,91405.0,0.03419335]
["bitfinex-derivatives","BTCF0:USTF0",1731736529307,0.49628246,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736529308,0.42854123,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736529601,0.49628246,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736530802,0.49628246,91406.0,91405.0,0.04445186]
["bitfinex-derivatives","BTCF0:USTF0",1731736531207,0.49628246,91406.0,91405.0,0.04445193]
["bitfinex-derivatives","BTCF0:USTF0",1731736531402,0.62728882,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736531702,0.62734942,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736531904,0.49628246,91406.0,91405.0,0.01709671]
["bitfinex-derivatives","BTCF0:USTF0",1731736532413,0.49628246,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736532602,0.06774123,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736532797,0.06774123,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736533002,0.06774123,91401.0,91400.0,0.14445576]
["bitfinex-derivatives","BTCF0:USTF0",1731736533900,0.06774123,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736534601,0.06774123,91401.0,91400.0,0.14445577]
["bitfinex-derivatives","BTCF0:USTF0",1731736534800,0.06774123,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736535204,0.06774123,91401.0,91400.0,0.14445559]
["bitfinex-derivatives","BTCF0:USTF0",1731736535595,0.06774123,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736535596,0.19881721,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736535795,0.06774123,91401.0,91400.0,0.11709845]
["bitfinex-derivatives","BTCF0:USTF0",1731736535997,0.06774123,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736536303,0.06774123,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736536812,0.19883511,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736537196,0.06774123,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736537508,0.19884595,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736537915,0.06774123,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736538999,0.19885531,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736539203,0.06774123,91401.0,91400.0,0.14445491]
["bitfinex-derivatives","BTCF0:USTF0",1731736539409,0.19885531,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736539906,0.19885531,91401.0,91400.0,0.11709753]
["bitfinex-derivatives","BTCF0:USTF0",1731736540107,0.19885531,91401.0,91400.0,0.14445358]
["bitfinex-derivatives","BTCF0:USTF0",1731736543011,0.06774123,91401.0,91400.0,0.14445355]
["bitfinex-derivatives","BTCF0:USTF0",1731736543408,0.06774123,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736543607,0.06774123,91401.0,91400.0,0.40675517]
["bitfinex-derivatives","BTCF0:USTF0",1731736544914,0.06774123,91401.0,91400.0,0.14445332]
["bitfinex-derivatives","BTCF0:USTF0",1731736545214,0.06774123,91401.0,91400.0,0.40675517]
["bitfinex-derivatives","BTCF0:USTF0",1731736548112,0.06774123,91401.0,91400.0,0.14445332]
["bitfinex-derivatives","BTCF0:USTF0",1731736548520,0.06774123,91401.0,91400.0,0.40656171]
["bitfinex-derivatives","BTCF0:USTF0",1731736549022,0.06774123,91401.0,91400.0,0.14445332]
["bitfinex-derivatives","BTCF0:USTF0",1731736549321,0.06774123,91401.0,91400.0,0.4065642]
["bitfinex-derivatives","BTCF0:USTF0",1731736549523,0.06774123,91401.0,91400.0,0.14445332]
["bitfinex-derivatives","BTCF0:USTF0",1731736549821,0.06774123,91401.0,91400.0,0.4065621]
["bitfinex-derivatives","BTCF0:USTF0",1731736550012,0.06774123,91401.0,91400.0,0.36210878]
["bitfinex-derivatives","BTCF0:USTF0",1731736550208,0.19885531,91404.0,91400.0,0.14445295]
["bitfinex-derivatives","BTCF0:USTF0",1731736550517,0.13111408,91403.0,91401.0,0.04445295]
["bitfinex-derivatives","BTCF0:USTF0",1731736550720,0.13116389,91403.0,91402.0,0.01709729]
["bitfinex-derivatives","BTCF0:USTF0",1731736550915,0.06774123,91404.0,91402.0,0.01709733]
["bitfinex-derivatives","BTCF0:USTF0",1731736551115,0.13548246,91404.0,91403.0,0.01709733]
["bitfinex-derivatives","BTCF0:USTF0",1731736551515,0.29934374,91404.0,91403.0,0.01709733]
["bitfinex-derivatives","BTCF0:USTF0",1731736551714,0.29934374,91404.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736551715,0.22056952,91404.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736551922,0.16396262,91402.0,91401.0,0.01709844]
["bitfinex-derivatives","BTCF0:USTF0",1731736552821,0.16738246,91404.0,91401.0,0.01709844]
["bitfinex-derivatives","BTCF0:USTF0",1731736553025,0.05318946,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736553222,0.05318946,91403.0,91401.0,0.01709883]
["bitfinex-derivatives","BTCF0:USTF0",1731736553414,0.05318946,91403.0,91402.0,0.01709883]
["bitfinex-derivatives","BTCF0:USTF0",1731736554324,0.12093069,91403.0,91402.0,0.01709883]
["bitfinex-derivatives","BTCF0:USTF0",1731736556918,0.12093069,91403.0,91402.0,0.01709874]
["bitfinex-derivatives","BTCF0:USTF0",1731736557513,0.23172421,91403.0,91402.0,0.01709874]
["bitfinex-derivatives","BTCF0:USTF0",1731736558124,0.12092848,91403.0,91402.0,0.04445519]
["bitfinex-derivatives","BTCF0:USTF0",1731736558512,0.05318725,91403.0,91402.0,0.01709874]
["bitfinex-derivatives","BTCF0:USTF0",1731736558711,0.06774123,91403.0,91402.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1731736558930,0.06774123,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736558931,0.12092848,91403.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736559123,0.1639884,91402.0,91401.0,0.04445535]
["bitfinex-derivatives","BTCF0:USTF0",1731736559317,0.06774123,91403.0,91401.0,0.04445535]
["bitfinex-derivatives","BTCF0:USTF0",1731736559627,0.05318741,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736559827,0.05318741,91402.0,91401.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1731736560123,0.06774123,91403.0,91401.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1731736560421,0.05318745,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736560722,0.05318745,91402.0,91401.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1731736560927,0.4139874,91402.0,91401.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1731736561125,0.4139874,91402.0,91401.0,0.01709821]
["bitfinex-derivatives","BTCF0:USTF0",1731736561428,0.48172863,91402.0,91401.0,0.01709821]
["bitfinex-derivatives","BTCF0:USTF0",1731736561621,0.4139874,91402.0,91401.0,0.01709821]
["bitfinex-derivatives","BTCF0:USTF0",1731736561824,0.52480372,91402.0,91401.0,0.04445513]
["bitfinex-derivatives","BTCF0:USTF0",1731736562019,0.3608,91402.0,91401.0,0.04445513]
["bitfinex-derivatives","BTCF0:USTF0",1731736562628,0.42854123,91402.0,91401.0,0.04445513]
["bitfinex-derivatives","BTCF0:USTF0",1731736563024,0.48172822,91402.0,91401.0,0.01709821]
["bitfinex-derivatives","BTCF0:USTF0",1731736563226,0.48172822,91402.0,91401.0,0.00063044]
["bitfinex-derivatives","BTCF0:USTF0",1731736563425,0.48172822,91402.0,91401.0,0.02798676]
["bitfinex-derivatives","BTCF0:USTF0",1731736563628,0.48172822,91402.0,91401.0,0.00063044]
["bitfinex-derivatives","BTCF0:USTF0",1731736565626,0.42854123,91402.0,91401.0,0.00063044]
["bitfinex-derivatives","BTCF0:USTF0",1731736565828,0.3608,91402.0,91401.0,0.00063044]
["bitfinex-derivatives","BTCF0:USTF0",1731736568333,0.3608,91402.0,91401.0,0.0279881]
["bitfinex-derivatives","BTCF0:USTF0",1731736569128,0.3608,91402.0,91401.0,0.00063044]
["bitfinex-derivatives","BTCF0:USTF0",1731736570036,0.3608,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736572330,0.3608,91402.0,91401.0,0.02735753]
["bitfinex-derivatives","BTCF0:USTF0",1731736572745,0.3608,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736573243,0.0531889,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736573542,0.3608,91402.0,91400.0,0.1273579]
["bitfinex-derivatives","BTCF0:USTF0",1731736573742,0.05318874,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736573949,0.05318874,91401.0,91400.0,0.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1731736574135,0.3608,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736574338,0.05318883,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736575038,0.05330026,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736575238,0.05330026,91401.0,91400.0,0.11709937]
["bitfinex-derivatives","BTCF0:USTF0",1731736575445,0.05330026,91401.0,91400.0,0.11709961]
["bitfinex-derivatives","BTCF0:USTF0",1731736575647,0.05330026,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736576346,0.21489532,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731736576649,0.21489532,91401.0,91388.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736576650,0.06774123,91389.0,91388.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736576843,0.59249909,91389.0,91388.0,0.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1731736577243,0.42854123,91389.0,91388.0,0.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1731736577442,0.59249909,91389.0,91388.0,0.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1731736578353,0.42854123,91389.0,91388.0,0.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1731736578847,0.42854123,91389.0,91388.0,0.0445572]
["bitfinex-derivatives","BTCF0:USTF0",1731736580151,0.42854123,91389.0,91388.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736580461,0.42854123,91389.0,91388.0,0.04455714]
["bitfinex-derivatives","BTCF0:USTF0",1731736582358,0.42854123,91389.0,91388.0,0.04455757]
["bitfinex-derivatives","BTCF0:USTF0",1731736582564,0.3608,91389.0,91388.0,0.04455757]
["bitfinex-derivatives","BTCF0:USTF0",1731736589961,0.3608,91389.0,91388.0,0.01719562]
["bitfinex-derivatives","BTCF0:USTF0",1731736590162,0.3608,91389.0,91388.0,0.04455446]
["bitfinex-derivatives","BTCF0:USTF0",1731736590668,0.3608,91389.0,91388.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731736590869,0.3608,91389.0,91388.0,0.0445545]
["bitfinex-derivatives","BTCF0:USTF0",1731736592164,0.3608,91389.0,91388.0,0.24128167]
["bitfinex-derivatives","BTCF0:USTF0",1731736592672,0.3608,91389.0,91388.0,0.0445545]
["bitfinex-derivatives","BTCF0:USTF0",1731736593665,0.42854123,91389.0,91388.0,0.0445545]
["bitfinex-derivatives","BTCF0:USTF0",1731736593864,0.42854123,91389.0,91388.0,0.04455665]
["bitfinex-derivatives","BTCF0:USTF0",1731736596272,0.42854123,91389.0,91388.0,0.30682114]
["bitfinex-derivatives","BTCF0:USTF0",1731736599764,0.42854123,91389.0,91388.0,0.01719646]
["bitfinex-derivatives","BTCF0:USTF0",1731736599765,0.55965662,91389.0,91388.0,0.01719646]
["bitfinex-derivatives","BTCF0:USTF0",1731736600272,0.42854123,91389.0,91388.0,0.01719646]
["bitfinex-derivatives","BTCF0:USTF0",1731736600871,0.42854123,91389.0,91388.0,0.19688618]
["bitfinex-derivatives","BTCF0:USTF0",1731736601074,0.42854123,91389.0,91388.0,0.21398689]
["bitfinex-derivatives","BTCF0:USTF0",1731736601266,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736601465,0.42854123,91389.0,91388.0,0.21399508]
["bitfinex-derivatives","BTCF0:USTF0",1731736602373,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736602576,0.42854123,91389.0,91388.0,0.21400992]
["bitfinex-derivatives","BTCF0:USTF0",1731736603076,0.06774123,91389.0,91388.0,0.21400992]
["bitfinex-derivatives","BTCF0:USTF0",1731736603376,0.42854123,91389.0,91388.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1731736604877,0.49628246,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736605081,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736605285,0.59249909,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736605581,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736606580,0.59243072,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736607076,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736607472,0.59241218,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736608576,0.48173821,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736609870,0.42854123,91389.0,91388.0,0.01719705]
["bitfinex-derivatives","BTCF0:USTF0",1731736610275,0.48173962,91389.0,91379.0,0.24641682]
["bitfinex-derivatives","BTCF0:USTF0",1731736610475,0.42854123,91380.0,91379.0,0.19683686]
["bitfinex-derivatives","BTCF0:USTF0",1731736610679,0.42854123,91380.0,91379.0,0.24130146]
["bitfinex-derivatives","BTCF0:USTF0",1731736611281,0.42854123,91380.0,91379.0,0.21393863]
["bitfinex-derivatives","BTCF0:USTF0",1731736611477,0.42854123,91380.0,91379.0,0.04446465]
["bitfinex-derivatives","BTCF0:USTF0",1731736612478,0.42854123,91380.0,91378.0,0.19847841]
["bitfinex-derivatives","BTCF0:USTF0",1731736612678,0.42854123,91380.0,91379.0,0.24130128]
["bitfinex-derivatives","BTCF0:USTF0",1731736612985,0.42854123,91380.0,91379.0,0.04446442]
["bitfinex-derivatives","BTCF0:USTF0",1731736613474,0.42854123,91380.0,91379.0,0.0171017]
["bitfinex-derivatives","BTCF0:USTF0",1731736614487,0.49184399,91380.0,91379.0,0.21393857]
["bitfinex-derivatives","BTCF0:USTF0",1731736614786,0.13104399,91381.0,91379.0,0.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1731736614987,0.13104399,91381.0,91380.0,0.21381065]
["bitfinex-derivatives","BTCF0:USTF0",1731736615286,0.23158468,91386.0,91380.0,0.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1731736615490,0.23158468,91386.0,91381.0,0.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1731736615782,0.16384345,91387.0,91382.0,0.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1731736616083,0.3608,91389.0,91383.0,0.04890171]
["bitfinex-derivatives","BTCF0:USTF0",1731736616084,0.13105045,91384.0,91383.0,0.04890171]
["bitfinex-derivatives","BTCF0:USTF0",1731736616288,0.13105045,91385.0,91383.0,0.04890171]
["bitfinex-derivatives","BTCF0:USTF0",1731736616584,0.06774123,91388.0,91384.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736616781,0.06774123,91388.0,91383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731736616782,0.06774123,91388.0,91385.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736616983,0.06774123,91388.0,91386.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736617176,0.06774123,91388.0,91387.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736618294,0.06774123,91388.0,91387.0,0.21380935]
["bitfinex-derivatives","BTCF0:USTF0",1731736618589,0.06774123,91388.0,91387.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736619095,0.19880384,91388.0,91387.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1731736619587,0.19880384,91388.0,91387.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1731736619984,0.13548246,91388.0,91387.0,0.21385814]
["bitfinex-derivatives","BTCF0:USTF0",1731736620185,0.13548246,91388.0,91385.0,0.19675773]
["bitfinex-derivatives","BTCF0:USTF0",1731736620389,0.3608,91389.0,91385.0,0.19675773]
["bitfinex-derivatives","BTCF0:USTF0",1731736620585,0.3608,91389.0,91387.0,0.19675773]
["bitfinex-derivatives","BTCF0:USTF0",1731736620779,0.13109584,91388.0,91386.0,0.017101]
["bitfinex-derivatives","BTCF0:USTF0",1731736620979,0.3608,91389.0,91387.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731736621180,0.3608,91389.0,91388.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731736621979,0.42854123,91389.0,91388.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731736623386,0.59238468,91389.0,91388.0,0.01710069]
["bitfinex-derivatives","BTCF0:USTF0",1731736623885,0.59238468,91389.0,91388.0,0.01710096]
["bitfinex-derivatives","BTCF0:USTF0",1731736625790,0.52464345,91389.0,91388.0,0.01710096]
["bitfinex-derivatives","BTCF0:USTF0",1731736625984,0.42854123,91389.0,91387.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1731736627081,0.42854123,91389.0,91388.0,0.01710091]
["bitfinex-derivatives","BTCF0:USTF0",1731736627288,0.59238468,91389.0,91388.0,0.01710091]
["bitfinex-derivatives","BTCF0:USTF0",1731736629799,0.59238468,91389.0,91386.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1731736630094,0.23158468,91389.0,91387.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1731736630490,0.06774123,91389.0,91387.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1731736630689,0.06774123,91389.0,91388.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1731736631496,0.06774123,91389.0,91385.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736631692,0.06774123,91389.0,91386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736631897,0.3608,91387.0,91386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736633492,0.52464345,91387.0,91386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736633690,0.3608,91387.0,91386.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1731736634103,0.41399526,91387.0,91386.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1731736634390,0.41399526,91387.0,91386.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1731736634590,0.41399526,91387.0,91386.0,0.01710074]
["bitfinex-derivatives","BTCF0:USTF0",1731736635699,0.41399526,91387.0,91383.0,0.19684828]
["bitfinex-derivatives","BTCF0:USTF0",1731736636001,0.06774123,91384.0,91383.0,0.19684828]
["bitfinex-derivatives","BTCF0:USTF0",1731736636200,0.06774123,91384.0,91383.0,0.24131063]
["bitfinex-derivatives","BTCF0:USTF0",1731736636499,0.06774123,91384.0,91383.0,0.21394918]
["bitfinex-derivatives","BTCF0:USTF0",1731736636702,0.06774123,91384.0,91383.0,0.0171009]
["bitfinex-derivatives","BTCF0:USTF0",1731736636889,0.23168259,91384.0,91383.0,0.0171009]
["bitfinex-derivatives","BTCF0:USTF0",1731736638297,0.23168259,91384.0,91383.0,0.01710104]
["bitfinex-derivatives","BTCF0:USTF0",1731736639793,0.59248259,91384.0,91383.0,0.01710104]
["bitfinex-derivatives","BTCF0:USTF0",1731736640504,0.59248259,91384.0,91383.0,0.01710145]
["bitfinex-derivatives","BTCF0:USTF0",1731736640505,0.42854123,91384.0,91383.0,0.01710145]
["bitfinex-derivatives","BTCF0:USTF0",1731736640691,0.42854123,91384.0,91381.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736640892,0.1311322,91382.0,91381.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736641087,0.1311322,91382.0,91381.0,0.27936604]
["bitfinex-derivatives","BTCF0:USTF0",1731736641301,0.42910124,91384.0,91381.0,0.01710155]
["bitfinex-derivatives","BTCF0:USTF0",1731736641494,0.42854123,91384.0,91382.0,0.01710155]
["bitfinex-derivatives","BTCF0:USTF0",1731736641797,0.42854123,91384.0,91380.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736642008,0.42854123,91384.0,91381.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736642186,0.42854123,91384.0,91382.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736642393,0.42854123,91384.0,91380.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736642604,0.42854123,91384.0,91381.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736642899,0.42854123,91384.0,91382.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736643201,0.42854123,91384.0,91380.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736643395,0.42854123,91384.0,91381.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736643595,0.42854123,91384.0,91382.0,0.01710159]
["bitfinex-derivatives","BTCF0:USTF0",1731736643897,0.42854123,91384.0,91380.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736644098,0.42854123,91384.0,91381.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731736644298,0.42854123,91384.0,91382.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731736644502,0.42854123,91384.0,91383.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731736645200,0.06774123,91384.0,91383.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731736645395,0.42854123,91384.0,91383.0,0.01710161]
["bitfinex-derivatives","BTCF0:USTF0",1731736647803,0.42854123,91384.0,91380.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736647994,0.42854123,91384.0,91381.0,0.01710158]
["bitfinex-derivatives","BTCF0:USTF0",1731736648195,0.42854123,91384.0,91382.0,0.01710158]
["bitfinex-derivatives","BTCF0:USTF0",1731736648504,0.42854123,91384.0,91383.0,0.01710158]
["bitfinex-derivatives","BTCF0:USTF0",1731736648698,0.41399744,91384.0,91377.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736649007,0.06774123,91379.0,91378.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736649508,0.16389485,91382.0,91378.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736649700,0.16389485,91382.0,91379.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736649896,0.06774123,91380.0,91377.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736650101,0.06774123,91380.0,91378.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736650300,0.06774123,91380.0,91379.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736652502,0.06774123,91380.0,91377.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1731736652706,0.16389485,91382.0,91378.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736653004,0.16389485,91382.0,91379.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736653207,0.05319744,91383.0,91371.0,0.08065022]
["bitfinex-derivatives","BTCF0:USTF0",1731736653208,0.16389485,91383.0,91380.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736653412,0.06774123,91383.0,91381.0,0.01710143]
["bitfinex-derivatives","BTCF0:USTF0",1731736653717,0.06774123,91383.0,91382.0,0.04446274]
["bitfinex-derivatives","BTCF0:USTF0",1731736654110,0.3608,91384.0,91382.0,0.04446274]
["bitfinex-derivatives","BTCF0:USTF0",1731736654309,0.3608,91384.0,91383.0,0.04446274]
["bitfinex-derivatives","BTCF0:USTF0",1731736655917,0.3608,91384.0,91383.0,0.04446167]
["bitfinex-derivatives","BTCF0:USTF0",1731736659222,0.3608,91384.0,91382.0,0.04896285]
["bitfinex-derivatives","BTCF0:USTF0",1731736659418,0.3608,91384.0,91383.0,0.04445992]
["bitfinex-derivatives","BTCF0:USTF0",1731736659725,0.13117018,91388.0,91383.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736659927,0.13117018,91389.0,91384.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736660128,0.13117018,91391.0,91385.0,0.04779997]
["bitfinex-derivatives","BTCF0:USTF0",1731736660334,0.49197018,91392.0,91390.0,0.2624265]
["bitfinex-derivatives","BTCF0:USTF0",1731736660626,0.3608,91392.0,91391.0,0.27952647]
["bitfinex-derivatives","BTCF0:USTF0",1731736660826,0.3608,91392.0,91391.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736661015,0.0016418,91399.0,91391.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736661016,0.13112223,91397.0,91391.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736661325,0.13112223,91397.0,91395.0,0.26237358]
["bitfinex-derivatives","BTCF0:USTF0",1731736661522,0.0016418,91399.0,91396.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736661523,0.13112223,91398.0,91396.0,0.01709997]
["bitfinex-derivatives","BTCF0:USTF0",1731736661718,0.13112223,91398.0,91397.0,0.21382932]
["bitfinex-derivatives","BTCF0:USTF0",1731736661916,0.13112223,91398.0,91397.0,0.21382778]
["bitfinex-derivatives","BTCF0:USTF0",1731736662525,0.13276403,91399.0,91397.0,0.21378758]
["bitfinex-derivatives","BTCF0:USTF0",1731736662825,0.13276403,91399.0,91398.0,0.01709843]
["bitfinex-derivatives","BTCF0:USTF0",1731736663127,0.0016418,91399.0,91398.0,0.01709843]
["bitfinex-derivatives","BTCF0:USTF0",1731736664634,0.16544608,91399.0,91392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731736664927,0.19878121,91393.0,91392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731736665123,0.19878121,91393.0,91392.0,0.04929857]
["bitfinex-derivatives","BTCF0:USTF0",1731736665428,0.06774123,91393.0,91392.0,0.04929857]
["bitfinex-derivatives","BTCF0:USTF0",1731736666130,0.06774123,91393.0,91392.0,0.09773418]
["bitfinex-derivatives","BTCF0:USTF0",1731736666323,0.06774123,91393.0,91392.0,0.01709857]
["bitfinex-derivatives","BTCF0:USTF0",1731736666633,0.19878121,91393.0,91392.0,0.01709857]
["bitfinex-derivatives","BTCF0:USTF0",1731736667129,0.42854123,91393.0,91392.0,0.01709857]
["bitfinex-derivatives","BTCF0:USTF0",1731736667324,0.59234551,91393.0,91382.0,0.20178915]
["bitfinex-derivatives","BTCF0:USTF0",1731736667629,0.06774123,91383.0,91380.0,0.19668915]
["bitfinex-derivatives","BTCF0:USTF0",1731736667821,0.06774123,91383.0,91381.0,0.01710049]
["bitfinex-derivatives","BTCF0:USTF0",1731736668131,0.06774123,91383.0,91382.0,0.01710049]
["bitfinex-derivatives","BTCF0:USTF0",1731736669730,0.06774123,91383.0,91382.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736669929,0.06774123,91383.0,91377.0,0.08219784]
["bitfinex-derivatives","BTCF0:USTF0",1731736670131,0.13100068,91382.0,91377.0,0.08219784]
["bitfinex-derivatives","BTCF0:USTF0",1731736670435,0.13100068,91382.0,91378.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736670627,0.06774123,91383.0,91379.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736670838,0.06774123,91383.0,91380.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736671021,0.06774123,91383.0,91381.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736671224,0.06774123,91383.0,91382.0,0.01710051]
["bitfinex-derivatives","BTCF0:USTF0",1731736673432,0.06774123,91383.0,91382.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1731736673833,0.10024123,91383.0,91382.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1731736675228,0.0325,91383.0,91382.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1731736676532,0.0325,91383.0,91382.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736677534,0.16350068,91383.0,91382.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736678629,0.10024123,91383.0,91382.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736678833,0.3608,91384.0,91382.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736679029,0.3608,91384.0,91383.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736680835,0.3608,91384.0,91383.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736683144,0.06774123,91385.0,91383.0,0.09374986]
["bitfinex-derivatives","BTCF0:USTF0",1731736683442,0.06774123,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736686336,0.09824123,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736686938,0.22920276,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736687541,0.09824123,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736687737,0.22920276,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736688144,0.09824123,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736688341,0.22920276,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736688538,0.09824123,91385.0,91384.0,0.04446145]
["bitfinex-derivatives","BTCF0:USTF0",1731736688849,0.22920276,91385.0,91384.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736689146,0.16146153,91385.0,91384.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736689344,0.0305,91385.0,91384.0,0.01710097]
["bitfinex-derivatives","BTCF0:USTF0",1731736689536,0.0305,91385.0,91380.0,0.26225731]
["bitfinex-derivatives","BTCF0:USTF0",1731736689843,0.09824123,91385.0,91381.0,0.04446081]
["bitfinex-derivatives","BTCF0:USTF0",1731736690029,0.09824123,91385.0,91382.0,0.04446081]
["bitfinex-derivatives","BTCF0:USTF0",1731736690235,0.09824123,91385.0,91383.0,0.04446081]
["bitfinex-derivatives","BTCF0:USTF0",1731736690436,0.09824123,91385.0,91384.0,0.04446081]
["bitfinex-derivatives","BTCF0:USTF0",1731736691145,0.06774123,91385.0,91384.0,0.04446081]
["bitfinex-derivatives","BTCF0:USTF0",1731736693044,0.06774123,91385.0,91384.0,0.04446044]
["bitfinex-derivatives","BTCF0:USTF0",1731736693746,0.06774123,91385.0,91384.0,0.08892125]
["bitfinex-derivatives","BTCF0:USTF0",1731736693941,0.59298551,91386.0,91384.0,0.01710031]
["bitfinex-derivatives","BTCF0:USTF0",1731736694245,0.42854123,91386.0,91385.0,0.01710031]
["bitfinex-derivatives","BTCF0:USTF0",1731736694545,0.48173975,91386.0,91385.0,0.01710031]
["bitfinex-derivatives","BTCF0:USTF0",1731736695744,0.54948098,91386.0,91385.0,0.01710031]
["bitfinex-derivatives","BTCF0:USTF0",1731736695958,0.54948077,91386.0,91385.0,0.01710031]
["bitfinex-derivatives","BTCF0:USTF0",1731736696437,0.74623021,91386.0,91375.0,0.26225731]
["bitfinex-derivatives","BTCF0:USTF0",1731736696639,0.55968549,91376.0,91375.0,0.26225731]
["bitfinex-derivatives","BTCF0:USTF0",1731736696949,0.42854123,91376.0,91375.0,0.3067235]
["bitfinex-derivatives","BTCF0:USTF0",1731736697147,0.5597045,91376.0,91375.0,0.04446619]
["bitfinex-derivatives","BTCF0:USTF0",1731736697343,0.5597045,91376.0,91375.0,0.30695906]
["bitfinex-derivatives","BTCF0:USTF0",1731736698651,0.42854123,91376.0,91375.0,0.30695906]
["bitfinex-derivatives","BTCF0:USTF0",1731736698848,0.3608,91376.0,91375.0,0.30695906]
["bitfinex-derivatives","BTCF0:USTF0",1731736699044,0.5597045,91376.0,91375.0,0.04446619]
["bitfinex-derivatives","BTCF0:USTF0",1731736699245,0.5597045,91376.0,91375.0,0.30692035]
["bitfinex-derivatives","BTCF0:USTF0",1731736699246,0.42854123,91376.0,91375.0,0.30692035]
["bitfinex-derivatives","BTCF0:USTF0",1731736699643,0.55966881,91376.0,91375.0,0.04446619]
["bitfinex-derivatives","BTCF0:USTF0",1731736699953,0.55966862,91376.0,91375.0,0.04446619]
["bitfinex-derivatives","BTCF0:USTF0",1731736700139,0.42854123,91376.0,91375.0,0.30691729]
["bitfinex-derivatives","BTCF0:USTF0",1731736700342,0.42854123,91376.0,91375.0,0.2624511]
["bitfinex-derivatives","BTCF0:USTF0",1731736700535,0.42854123,91376.0,91375.0,0.04446611]
["bitfinex-derivatives","BTCF0:USTF0",1731736703844,0.42854123,91376.0,91375.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736704539,0.55965362,91376.0,91375.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736704739,0.42854123,91376.0,91375.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736704944,0.3608,91376.0,91375.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736705549,0.13111239,91378.0,91375.0,0.30688778]
["bitfinex-derivatives","BTCF0:USTF0",1731736705741,0.13111239,91378.0,91376.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736705942,0.06774123,91382.0,91377.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736706138,0.06774123,91382.0,91378.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736706351,0.06774123,91382.0,91379.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736706656,0.06774123,91382.0,91380.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736706844,0.06774123,91382.0,91381.0,0.04446425]
["bitfinex-derivatives","BTCF0:USTF0",1731736707354,0.06774123,91382.0,91375.0,0.26242353]
["bitfinex-derivatives","BTCF0:USTF0",1731736707555,0.06774123,91382.0,91376.0,0.0444631]
["bitfinex-derivatives","BTCF0:USTF0",1731736707556,0.13111305,91377.0,91376.0,0.0444631]
["bitfinex-derivatives","BTCF0:USTF0",1731736708642,0.19885428,91382.0,91376.0,0.0444631]
["bitfinex-derivatives","BTCF0:USTF0",1731736708952,0.19885428,91382.0,91380.0,0.26239624]
["bitfinex-derivatives","BTCF0:USTF0",1731736709157,0.19885428,91382.0,91381.0,0.0444631]
["bitfinex-derivatives","BTCF0:USTF0",1731736709759,0.20402707,91382.0,91381.0,0.0444631]
["bitfinex-derivatives","BTCF0:USTF0",1731736711150,0.07291402,91382.0,91381.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1731736711352,0.20402707,91382.0,91381.0,0.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1731736711542,0.20402707,91382.0,91381.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1731736711947,0.20402707,91382.0,91381.0,0.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1731736712548,0.07291402,91382.0,91381.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1731736712947,0.20403138,91382.0,91381.0,0.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1731736713152,0.07291402,91382.0,91381.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1731736713350,0.07291402,91382.0,91381.0,0.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1731736714153,0.07291402,91382.0,91381.0,0.30685875]
["bitfinex-derivatives","BTCF0:USTF0",1731736714357,0.07291402,91382.0,91381.0,0.04446251]
["bitfinex-derivatives","BTCF0:USTF0",1731736714358,0.20403545,91382.0,91381.0,0.04446251]
["bitfinex-derivatives","BTCF0:USTF0",1731736714665,0.07291402,91382.0,91381.0,0.30688644]
["bitfinex-derivatives","BTCF0:USTF0",1731736714955,0.07291402,91382.0,91381.0,0.35569432]
["bitfinex-derivatives","BTCF0:USTF0",1731736715754,0.07291402,91382.0,91381.0,0.09327039]
["bitfinex-derivatives","BTCF0:USTF0",1731736718064,0.07291402,91382.0,91381.0,0.04880783]
["bitfinex-derivatives","BTCF0:USTF0",1731736718249,0.07291402,91382.0,91381.0,0.30689435]
["bitfinex-derivatives","BTCF0:USTF0",1731736719461,0.07291402,91382.0,91381.0,0.04446248]
["bitfinex-derivatives","BTCF0:USTF0",1731736720657,0.07291402,91382.0,91381.0,0.30689435]
["bitfinex-derivatives","BTCF0:USTF0",1731736721761,0.07291402,91382.0,91381.0,0.04446248]
["bitfinex-derivatives","BTCF0:USTF0",1731736721971,0.07291402,91382.0,91381.0,0.30694548]
["bitfinex-derivatives","BTCF0:USTF0",1731736722467,0.07291402,91382.0,91381.0,0.04446223]
["bitfinex-derivatives","BTCF0:USTF0",1731736722661,0.07291402,91382.0,91380.0,0.04891993]
["bitfinex-derivatives","BTCF0:USTF0",1731736722855,0.06774123,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736723358,0.06774123,91382.0,91381.0,0.30181295]
["bitfinex-derivatives","BTCF0:USTF0",1731736723556,0.06774123,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736725566,0.23167155,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736725766,0.06774123,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736726156,0.23167155,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736726358,0.06774123,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736726558,0.23167155,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736726965,0.06774123,91382.0,91381.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1731736727365,0.06774123,91382.0,91381.0,0.02736179]
["bitfinex-derivatives","BTCF0:USTF0",1731736727754,0.23175179,91382.0,91381.0,0.02736179]
["bitfinex-derivatives","BTCF0:USTF0",1731736728171,0.12093741,91382.0,91381.0,0.02736179]
["bitfinex-derivatives","BTCF0:USTF0",1731736728370,0.23176473,91382.0,91381.0,0.02736179]
["bitfinex-derivatives","BTCF0:USTF0",1731736728674,0.23176473,91382.0,91378.0,0.26252325]
["bitfinex-derivatives","BTCF0:USTF0",1731736728969,0.23176473,91382.0,91379.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1731736729167,0.06774123,91382.0,91380.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1731736729373,0.06774123,91382.0,91377.0,0.31231544]
["bitfinex-derivatives","BTCF0:USTF0",1731736729374,0.06774123,91382.0,91381.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1731736729573,0.48173802,91382.0,91381.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1731736729967,0.48173802,91382.0,91381.0,0.02736196]
["bitfinex-derivatives","BTCF0:USTF0",1731736730773,0.3608,91382.0,91381.0,0.02736196]
["bitfinex-derivatives","BTCF0:USTF0",1731736731770,0.49207094,91382.0,91381.0,0.02736196]
["bitfinex-derivatives","BTCF0:USTF0",1731736732078,0.13127094,91384.0,91381.0,0.35423564]
["bitfinex-derivatives","BTCF0:USTF0",1731736732274,0.13127094,91384.0,91382.0,0.02735955]
["bitfinex-derivatives","BTCF0:USTF0",1731736732572,0.13127094,91385.0,91383.0,0.02735955]
["bitfinex-derivatives","BTCF0:USTF0",1731736732772,0.13127094,91385.0,91384.0,0.02735941]
["bitfinex-derivatives","BTCF0:USTF0",1731736733564,0.13127094,91385.0,91382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736733777,0.13127094,91384.0,91383.0,0.02735936]
["bitfinex-derivatives","BTCF0:USTF0",1731736734178,0.13127094,91385.0,91383.0,0.02735936]
["bitfinex-derivatives","BTCF0:USTF0",1731736734372,0.13127094,91384.0,91382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736734572,0.13127094,91384.0,91383.0,0.02736086]
["bitfinex-derivatives","BTCF0:USTF0",1731736734976,0.16407484,91389.0,91383.0,0.04446118]
["bitfinex-derivatives","BTCF0:USTF0",1731736735273,0.16407484,91389.0,91384.0,0.30695616]
["bitfinex-derivatives","BTCF0:USTF0",1731736735577,0.16407484,91389.0,91382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731736735578,0.16407484,91390.0,91385.0,0.30695616]
["bitfinex-derivatives","BTCF0:USTF0",1731736735872,0.16407484,91390.0,91386.0,0.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1731736736076,0.13123767,91388.0,91387.0,0.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1731736736266,0.4107503,91391.0,91387.0,0.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1731736736465,0.13123767,91391.0,91388.0,0.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1731736736673,0.13123767,91394.0,91389.0,0.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1731736736873,0.13123767,91397.0,91390.0,0.37133581]
["bitfinex-derivatives","BTCF0:USTF0",1731736737076,0.13123767,91398.0,91396.0,0.26236219]
["bitfinex-derivatives","BTCF0:USTF0",1731736737377,0.1329907,91401.0,91396.0,0.26235025]
["bitfinex-derivatives","BTCF0:USTF0",1731736737574,0.1329907,91401.0,91397.0,0.30680372]
["bitfinex-derivatives","BTCF0:USTF0",1731736737762,0.1329907,91401.0,91398.0,0.04445347]
["bitfinex-derivatives","BTCF0:USTF0",1731736737962,0.1329907,91401.0,91399.0,0.04445347]
["bitfinex-derivatives","BTCF0:USTF0",1731736738164,0.00175303,91401.0,91400.0,0.04445347]
["bitfinex-derivatives","BTCF0:USTF0",1731736739874,0.00175303,91401.0,91392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731736740069,0.13105568,91399.0,91393.0,0.05499915]
["bitfinex-derivatives","BTCF0:USTF0",1731736740268,0.13105568,91399.0,91394.0,0.0444535]
["bitfinex-derivatives","BTCF0:USTF0",1731736740477,0.13105568,91399.0,91395.0,0.0444535]
["bitfinex-derivatives","BTCF0:USTF0",1731736740671,0.13105568,91399.0,91392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731736740875,0.13105568,91399.0,91393.0,0.05499897]
["bitfinex-derivatives","BTCF0:USTF0",1731736741074,0.13105568,91399.0,91394.0,0.04445346]
["bitfinex-derivatives","BTCF0:USTF0",1731736741374,0.13105568,91400.0,91395.0,0.04445346]
["bitfinex-derivatives","BTCF0:USTF0",1731736741575,0.13105568,91400.0,91392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731736741873,0.00175303,91401.0,91393.0,0.05501582]
["bitfinex-derivatives","BTCF0:USTF0",1731736741874,0.13105568,91399.0,91393.0,0.05501582]
["bitfinex-derivatives","BTCF0:USTF0",1731736742089,0.13105568,91400.0,91394.0,0.02735584]
["bitfinex-derivatives","BTCF0:USTF0",1731736742376,0.13280871,91401.0,91395.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736742580,0.13280871,91401.0,91394.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736742581,0.13280871,91401.0,91396.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736742774,0.13280871,91401.0,91397.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736742965,0.13280871,91401.0,91394.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736742966,0.13280871,91401.0,91398.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736743166,0.00175303,91401.0,91399.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736743373,0.00175303,91401.0,91400.0,0.04445324]
["bitfinex-derivatives","BTCF0:USTF0",1731736744376,0.00175303,91401.0,91400.0,0.04445332]
["bitfinex-derivatives","BTCF0:USTF0",1731736749675,0.00175303,91401.0,91400.0,0.40525332]
["bitfinex-derivatives","BTCF0:USTF0",1731736749976,0.00175303,91401.0,91400.0,0.48749332]
["bitfinex-derivatives","BTCF0:USTF0",1731736750177,0.00175303,91401.0,91400.0,0.55869601]
["bitfinex-derivatives","BTCF0:USTF0",1731736750398,0.3608,91416.0,91400.0,0.82104626]
["bitfinex-derivatives","BTCF0:USTF0",1731736750681,0.3608,91416.0,91410.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736750886,0.3608,91416.0,91411.0,0.01709743]
["bitfinex-derivatives","BTCF0:USTF0",1731736751178,0.3608,91416.0,91412.0,0.01709743]
["bitfinex-derivatives","BTCF0:USTF0",1731736751384,0.3608,91416.0,91413.0,0.01709743]
["bitfinex-derivatives","BTCF0:USTF0",1731736751581,0.3608,91416.0,91405.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736751582,0.00011903,91415.0,91414.0,0.01709743]
["bitfinex-derivatives","BTCF0:USTF0",1731736752681,0.00011903,91415.0,91414.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736752871,0.00011903,91415.0,91405.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736753077,0.00011903,91415.0,91406.0,0.04444923]
["bitfinex-derivatives","BTCF0:USTF0",1731736753284,0.00011903,91415.0,91407.0,0.04444922]
["bitfinex-derivatives","BTCF0:USTF0",1731736753586,0.00011903,91415.0,91411.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736753882,0.13117471,91415.0,91412.0,0.01709568]
["bitfinex-derivatives","BTCF0:USTF0",1731736754077,0.13117471,91415.0,91413.0,0.01709568]
["bitfinex-derivatives","BTCF0:USTF0",1731736754276,0.13117471,91415.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736754277,0.06774123,91414.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736754484,0.06774123,91407.0,91401.0,0.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1731736754688,0.06774123,91407.0,91400.0,0.41236921]
["bitfinex-derivatives","BTCF0:USTF0",1731736754990,0.16191988,91413.0,91402.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736756184,0.13081988,91412.0,91402.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736756780,0.13081988,91412.0,91400.0,0.41236921]
["bitfinex-derivatives","BTCF0:USTF0",1731736756781,0.19856111,91412.0,91400.0,0.41236921]
["bitfinex-derivatives","BTCF0:USTF0",1731736756981,0.13081988,91411.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736757177,0.16121988,91411.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736758187,0.13081988,91409.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736758391,0.06774123,91402.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736758592,0.0309,91401.0,91400.0,0.41116921]
["bitfinex-derivatives","BTCF0:USTF0",1731736760685,0.0309,91401.0,91393.0,0.02188325]
["bitfinex-derivatives","BTCF0:USTF0",1731736762090,0.0309,91401.0,91396.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736762293,0.13081988,91411.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736762593,0.49161988,91414.0,91410.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736762795,0.3608,91414.0,91410.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736763792,0.3608,91414.0,91405.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736765092,0.3608,91414.0,91405.0,0.32972409]
["bitfinex-derivatives","BTCF0:USTF0",1731736765287,0.49161988,91414.0,91406.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736765699,0.49161988,91414.0,91407.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736765903,0.3608,91414.0,91407.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736766311,0.49161988,91414.0,91408.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736766508,0.49161988,91414.0,91409.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736766710,0.49161988,91414.0,91410.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736766910,0.49161988,91414.0,91411.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736767112,0.49161988,91414.0,91412.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736767413,0.49161988,91414.0,91413.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736767607,0.3608,91414.0,91413.0,0.01709555]
["bitfinex-derivatives","BTCF0:USTF0",1731736776410,0.00011903,91415.0,91410.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736776706,0.00011903,91415.0,91411.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1731736776914,0.00011903,91415.0,91412.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1731736777215,0.00011903,91415.0,91413.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1731736777407,0.00011903,91415.0,91414.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1731736779919,0.00011903,91415.0,91410.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736780117,0.00011903,91415.0,91411.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731736780313,0.00011903,91415.0,91412.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731736780512,0.00011903,91415.0,91413.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731736780709,0.00011903,91415.0,91414.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731736782714,0.00011903,91415.0,91414.0,0.01709461]
["bitfinex-derivatives","BTCF0:USTF0",1731736782914,0.13112982,91415.0,91414.0,0.01709461]
["bitfinex-derivatives","BTCF0:USTF0",1731736783516,0.00011903,91415.0,91414.0,0.01709461]
["bitfinex-derivatives","BTCF0:USTF0",1731736783717,0.13112982,91415.0,91414.0,0.01709461]
["bitfinex-derivatives","BTCF0:USTF0",1731736783911,0.13112982,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736784321,0.00011903,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736789336,0.13112982,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736790227,0.00011903,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736791116,0.16419387,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736791317,0.05329671,91415.0,91414.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1731736794335,0.05329671,91415.0,91414.0,0.01709508]
["bitfinex-derivatives","BTCF0:USTF0",1731736796538,0.58100021,91415.0,91405.0,0.31148652]
["bitfinex-derivatives","BTCF0:USTF0",1731736796837,0.42854123,91407.0,91406.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1731736797138,0.48172337,91407.0,91400.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1731736797327,0.16380073,91404.0,91401.0,0.01709691]
["bitfinex-derivatives","BTCF0:USTF0",1731736797524,0.16380073,91404.0,91402.0,0.01709691]
["bitfinex-derivatives","BTCF0:USTF0",1731736797724,0.16380073,91404.0,91403.0,0.01709691]
["bitfinex-derivatives","BTCF0:USTF0",1731736797928,0.12092499,91404.0,91403.0,0.01709691]
["bitfinex-derivatives","BTCF0:USTF0",1731736798128,0.06774123,91404.0,91403.0,0.01709691]
["bitfinex-derivatives","BTCF0:USTF0",1731736799440,0.06774123,91404.0,91397.0,0.05004654]
["bitfinex-derivatives","BTCF0:USTF0",1731736799739,0.13094764,91400.0,91398.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736799926,0.13094764,91400.0,91399.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736801334,0.13094764,91405.0,91399.0,0.27908057]
["bitfinex-derivatives","BTCF0:USTF0",1731736801534,0.13094764,91405.0,91402.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736801740,0.3608,91407.0,91403.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802038,0.13094764,91410.0,91404.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802238,0.16390849,91415.0,91405.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802239,0.13094764,91411.0,91405.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802439,0.00011903,91415.0,91399.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731736802440,0.13094764,91410.0,91407.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736802630,0.16390849,91415.0,91408.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802631,0.13094764,91411.0,91408.0,0.01709771]
["bitfinex-derivatives","BTCF0:USTF0",1731736802835,0.06774123,91409.0,91404.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736803130,0.13094764,91407.0,91405.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736803334,0.13094764,91407.0,91406.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736803639,0.13094764,91408.0,91406.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736803827,0.13094764,91409.0,91407.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736804148,0.26333069,91414.0,91408.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736804443,0.26333069,91414.0,91409.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736804629,0.26333069,91414.0,91410.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1731736804831,0.16378946,91414.0,91408.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736805030,0.13090923,91409.0,91408.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736805230,0.13090923,91410.0,91408.0,0.08483759]
["bitfinex-derivatives","BTCF0:USTF0",1731736805429,0.16390849,91415.0,91409.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736805430,0.13090923,91411.0,91409.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736805637,0.13090923,91413.0,91410.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736805832,0.00011903,91415.0,91408.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736805833,0.13090923,91412.0,91411.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736806025,0.00011903,91415.0,91411.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736806026,0.16378946,91414.0,91411.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736806232,0.16390849,91415.0,91412.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736806433,0.16390849,91415.0,91413.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736806635,0.00011903,91415.0,91414.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736808843,0.00011903,91415.0,91414.0,0.08483759]
["bitfinex-derivatives","BTCF0:USTF0",1731736809545,0.00011903,91415.0,91414.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736809937,0.06786026,91415.0,91414.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736811040,0.00011903,91415.0,91414.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736813747,0.06786026,91415.0,91414.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1731736813933,0.14990026,91415.0,91406.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736814134,0.42854123,91407.0,91404.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736814445,0.55945332,91407.0,91400.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736814641,0.06774123,91401.0,91397.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736814845,0.06774123,91398.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736815145,0.0332,91397.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736815845,0.394,91397.0,91386.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736816038,0.42854123,91387.0,91384.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736816238,0.42854123,91387.0,91381.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736816433,0.42854123,91387.0,91379.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736816648,0.3608,91389.0,91380.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736816944,0.3922,91396.0,91388.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736817450,0.0332,91397.0,91388.0,0.32972409]
["bitfinex-derivatives","BTCF0:USTF0",1731736817636,0.0332,91397.0,91389.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736817836,0.0332,91397.0,91391.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736818045,0.0332,91397.0,91389.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736818249,0.0332,91397.0,91388.0,0.32972409]
["bitfinex-derivatives","BTCF0:USTF0",1731736818444,0.0332,91397.0,91388.0,0.06774123]
["bitfinex-derivatives","BTCF0:USTF0",1731736818639,0.0332,91397.0,91388.0,0.32972409]
["bitfinex-derivatives","BTCF0:USTF0",1731736819046,0.13088093,91403.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736819345,0.0323,91413.0,91400.0,0.32972409]
["bitfinex-derivatives","BTCF0:USTF0",1731736819532,0.0323,91413.0,91397.0,0.0209954]
["bitfinex-derivatives","BTCF0:USTF0",1731736819533,0.0323,91413.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736819738,0.0323,91413.0,91407.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736819949,0.0323,91413.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736819950,0.0323,91413.0,91408.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736820245,0.0323,91413.0,91409.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736820442,0.3608,91414.0,91410.0,0.08483701]
["bitfinex-derivatives","BTCF0:USTF0",1731736820650,0.13088093,91422.0,91411.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736820849,0.13088093,91422.0,91412.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736821143,0.0327,91426.0,91413.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736821144,0.13088093,91418.0,91413.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736821349,0.13088093,91418.0,91414.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1731736822944,0.13088093,91418.0,91414.0,0.0170946]
["bitfinex-derivatives","BTCF0:USTF0",1731736824247,0.13088093,91417.0,91414.0,0.0170946]
["bitfinex-derivatives","BTCF0:USTF0",1731736824557,0.3608,91422.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736824558,0.13088093,91416.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736824740,0.13088093,91416.0,91409.0,0.01709518]
["bitfinex-derivatives","BTCF0:USTF0",1731736824942,0.13088093,91416.0,91410.0,0.01709518]
["bitfinex-derivatives","BTCF0:USTF0",1731736825146,0.13099996,91415.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731736825348,0.13088093,91414.0,91409.0,0.01709536]
["bitfinex-derivatives","BTCF0:USTF0",1731736825652,0.13088093,91412.0,91401.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731736825847,0.3608,91404.0,91402.0,0.01709583]
["bitfinex-derivatives","BTCF0:USTF0",1731736826041,0.3608,91404.0,91390.0,0.35578286]
["bitfinex-derivatives","BTCF0:USTF0",1731736826243,0.0326,91403.0,91394.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731736826439,0.0326,91403.0,91390.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731736826440,0.13088093,91402.0,91390.0,0.1440965]
["bitfinex-derivatives","BTCF0:USTF0",1731736826744,0.0326,91403.0,91387.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1731736826745,0.13088093,91401.0,91392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731736826945,0.13088093,91400.0,91393.0,0.01709802]
["bitfinex-derivatives","BTCF0:USTF0",1731736827155,0.0326,91403.0,91394.0,0.01709802]
["bitfinex-derivatives","BTCF0:USTF0",1731736827156,0.13088093,91399.0,91394.0,0.01709802]
["bitfinex-derivatives","BTCF0:USTF0",1731736827451,0.3608,91396.0,91383.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731736827655,0.3608,91396.0,91390.0,0.01709858]
["bitfinex-derivatives","BTCF0:USTF0",1731736827845,0.13088093,91393.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736828047,0.0309,91392.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736832450,0.3608,91390.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736835151,0.0309,91392.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736835348,0.3608,91390.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736836663,0.44336001,91399.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736836664,0.00056001,91399.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736836953,0.3608,91400.0,91390.0,0.01709886]
["bitfinex-derivatives","BTCF0:USTF0",1731736837146,0.3608,91400.0,91391.0,0.01709865]
["bitfinex-derivatives","BTCF0:USTF0",1731736837353,0.3608,91400.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736838255,0.3608,91400.0,91390.0,0.01709903]
["bitfinex-derivatives","BTCF0:USTF0",1731736838460,0.10338984,91399.0,91391.0,0.01709903]
["bitfinex-derivatives","BTCF0:USTF0",1731736838753,0.10338984,91399.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736838955,0.10338984,91399.0,91390.0,0.01709909]
["bitfinex-derivatives","BTCF0:USTF0",1731736839150,0.10338984,91399.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736839350,0.10338984,91399.0,91390.0,0.01709915]
["bitfinex-derivatives","BTCF0:USTF0",1731736839653,0.10338984,91399.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736839654,0.3608,91391.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736854471,0.49168093,91391.0,91389.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731736855359,0.49168093,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736855360,0.3608,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736856458,0.52458946,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736856665,0.41399386,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736856965,0.52462647,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736857355,0.41399464,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736857561,0.3608,91391.0,91390.0,0.01709998]
["bitfinex-derivatives","BTCF0:USTF0",1731736857760,0.4139947,91391.0,91382.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736857967,0.3608,91383.0,91382.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736858264,0.3608,91383.0,91381.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736858469,0.3608,91383.0,91372.0,0.02187972]
["bitfinex-derivatives","BTCF0:USTF0",1731736858470,0.06791209,91382.0,91380.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736859259,0.13103702,91381.0,91379.0,0.26198286]
["bitfinex-derivatives","BTCF0:USTF0",1731736861567,0.06791209,91382.0,91379.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736861759,0.13100449,91380.0,91379.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736862573,0.13100449,91380.0,91378.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736863261,0.3608,91379.0,91378.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736865460,0.3608,91379.0,91377.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736866268,0.13100449,91378.0,91374.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736868867,0.13100449,91377.0,91373.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736869270,0.06791209,91376.0,91373.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736869473,0.19891658,91376.0,91372.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736869965,0.13100449,91376.0,91372.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736870175,0.06791209,91375.0,91372.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736872372,0.06791209,91375.0,91371.0,0.31162477]
["bitfinex-derivatives","BTCF0:USTF0",1731736872775,0.06791209,91375.0,91372.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1731736873473,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736874065,0.3608,91379.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736874270,0.3608,91379.0,91376.0,0.26233697]
["bitfinex-derivatives","BTCF0:USTF0",1731736879286,0.3608,91379.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736881186,0.3608,91377.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736881383,0.13100449,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736881987,0.13100449,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736882290,0.13100449,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736884582,0.13100449,91374.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736885589,0.13100449,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736886087,0.13100449,91374.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736886288,0.3608,91377.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736886289,0.13100449,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736887395,0.13100449,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736888589,0.56027659,91377.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736888795,0.55971658,91377.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736889206,0.49180449,91377.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736889413,0.49180449,91377.0,91374.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736896203,0.49180449,91377.0,91375.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736896398,0.3608,91377.0,91375.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1731736896603,0.3608,91377.0,91376.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1731736897199,0.16384324,91378.0,91376.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1731736898712,0.16384324,91377.0,91376.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1731736903006,0.16384324,91377.0,91375.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1731736903408,0.52464324,91380.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736903713,0.13120628,91374.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736904006,0.13120628,91375.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736904417,0.13120628,91374.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736904609,0.13120628,91375.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736905106,0.13120628,91374.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736905500,0.13120628,91375.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736905712,0.13120628,91374.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736906303,0.13121578,91374.0,91373.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736906610,0.36136001,91380.0,91372.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736906611,0.3608,91380.0,91372.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736906911,0.13121454,91373.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736908105,0.13121454,91372.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736908309,0.06791209,91375.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736908310,0.13121454,91373.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736910207,0.13121454,91372.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736910402,0.13121454,91373.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736910603,0.13121454,91373.0,91372.0,0.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1731736911008,0.13121454,91373.0,91371.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1731736911409,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736912007,0.13123154,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736912217,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736912712,0.1312315,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736912917,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736913113,0.13123128,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736913315,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736913626,0.13123195,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736918118,0.13123195,91372.0,91371.0,0.37745663]
["bitfinex-derivatives","BTCF0:USTF0",1731736918323,0.13123195,91372.0,91371.0,0.06624593]
["bitfinex-derivatives","BTCF0:USTF0",1731736918517,0.13123195,91376.0,91371.0,0.06624593]
["bitfinex-derivatives","BTCF0:USTF0",1731736918707,0.13123195,91376.0,91374.0,0.32830402]
["bitfinex-derivatives","BTCF0:USTF0",1731736918914,0.13123195,91376.0,91375.0,0.34540569]
["bitfinex-derivatives","BTCF0:USTF0",1731736919916,0.13123195,91376.0,91375.0,0.34540571]
["bitfinex-derivatives","BTCF0:USTF0",1731736920927,0.49203195,91377.0,91375.0,0.34540571]
["bitfinex-derivatives","BTCF0:USTF0",1731736921110,0.3608,91377.0,91376.0,0.01710169]
["bitfinex-derivatives","BTCF0:USTF0",1731736921822,0.49198195,91377.0,91376.0,0.01710169]
["bitfinex-derivatives","BTCF0:USTF0",1731736922319,0.3608,91377.0,91376.0,0.01710169]
["bitfinex-derivatives","BTCF0:USTF0",1731736922514,0.49198283,91377.0,91376.0,0.01710169]
["bitfinex-derivatives","BTCF0:USTF0",1731736923818,0.3608,91377.0,91376.0,0.01710176]
["bitfinex-derivatives","BTCF0:USTF0",1731736924219,0.49198174,91377.0,91376.0,0.01710176]
["bitfinex-derivatives","BTCF0:USTF0",1731736924422,0.49198126,91377.0,91376.0,0.01710176]
["bitfinex-derivatives","BTCF0:USTF0",1731736924919,0.13118211,91382.0,91375.0,0.06791209]
["bitfinex-derivatives","BTCF0:USTF0",1731736925120,0.13118211,91383.0,91381.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736925423,0.06791209,91384.0,91382.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731736925624,0.06791209,91384.0,91383.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731736925826,0.16384324,91385.0,91383.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731736926023,0.16384324,91385.0,91384.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731736926217,0.23175533,91385.0,91384.0,0.01710094]
["bitfinex-derivatives","BTCF0:USTF0",1731736926425,0.121108,91385.0,91384.0,0.01710094]
["bitfinex-derivatives","BTCF0:USTF0",1731736926615,0.1211086,91385.0,91384.0,0.01710094]
["bitfinex-derivatives","BTCF0:USTF0",1731736927225,0.1211086,91385.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736927531,0.13112226,91377.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736928028,0.19903435,91378.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736928426,0.13112226,91377.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736929525,0.19903435,91378.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736929729,0.13112226,91377.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736930422,0.19903435,91378.0,91373.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736931326,0.13112226,91378.0,91374.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736931522,0.49192226,91379.0,91374.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736932528,0.3608,91379.0,91374.0,0.3282744]
["bitfinex-derivatives","BTCF0:USTF0",1731736933521,0.13112226,91377.0,91371.0,0.44533075]
["bitfinex-derivatives","BTCF0:USTF0",1731736934335,0.13112226,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736934520,0.3608,91379.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736934521,0.13112226,91377.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736934720,0.13112226,91376.0,91372.0,0.01143579]
["bitfinex-derivatives","BTCF0:USTF0",1731736934922,0.13112226,91376.0,91373.0,0.01143579]
["bitfinex-derivatives","BTCF0:USTF0",1731736935121,0.13112226,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736935917,0.13112226,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736936527,0.13112226,91375.0,91372.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736936723,0.13112226,91375.0,91373.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1731736937031,0.13112226,91375.0,91374.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1731736939220,0.13112226,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736939425,0.13112226,91375.0,91372.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736939832,0.13112226,91375.0,91373.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736940136,0.13112226,91375.0,91374.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736940629,0.4293121,91379.0,91374.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736940630,0.13112226,91376.0,91374.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736940822,0.13112226,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736940823,0.13112226,91376.0,91375.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736941029,0.36136001,91379.0,91375.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736941228,0.13099879,91377.0,91376.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736941427,0.3608,91379.0,91376.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736941623,0.3608,91379.0,91377.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736941827,0.3608,91379.0,91378.0,0.01710133]
["bitfinex-derivatives","BTCF0:USTF0",1731736942233,0.3608,91379.0,91376.0,0.32812467]
["bitfinex-derivatives","BTCF0:USTF0",1731736942436,0.3608,91379.0,91378.0,0.01710083]
["bitfinex-derivatives","BTCF0:USTF0",1731736943333,0.13099879,91383.0,91378.0,0.01710083]
["bitfinex-derivatives","BTCF0:USTF0",1731736943534,0.13099879,91385.0,91379.0,0.37258672]
["bitfinex-derivatives","BTCF0:USTF0",1731736943733,0.13099879,91385.0,91380.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731736943932,0.13099879,91385.0,91381.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731736944139,0.13099879,91385.0,91382.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731736944338,0.13099879,91386.0,91383.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731736944535,0.13099879,91385.0,91384.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731736945834,0.13099879,91385.0,91384.0,0.04446093]
["bitfinex-derivatives","BTCF0:USTF0",1731736946540,0.13099879,91385.0,91384.0,0.01710036]
["bitfinex-derivatives","BTCF0:USTF0",1731736947746,0.13097095,91385.0,91384.0,0.01710036]
["bitfinex-derivatives","BTCF0:USTF0",1731736947936,0.3608,91388.0,91378.0,0.32812467]
["bitfinex-derivatives","BTCF0:USTF0",1731736948237,0.3608,91388.0,91379.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736948238,0.13097049,91385.0,91379.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736948440,0.13097049,91385.0,91380.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736948633,0.13097049,91384.0,91381.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736948839,0.13097049,91383.0,91382.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736949435,0.06791209,91386.0,91382.0,0.01710047]
["bitfinex-derivatives","BTCF0:USTF0",1731736949739,0.06791209,91386.0,91383.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1731736949740,0.13582418,91386.0,91383.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1731736949941,0.22850283,91385.0,91383.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1731736950239,0.22850283,91385.0,91371.0,0.05424426]
["bitfinex-derivatives","BTCF0:USTF0",1731736950240,0.0646,91385.0,91384.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1731736950546,0.22822807,91385.0,91384.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1731736951844,0.22822807,91385.0,91372.0,0.32812467]
["bitfinex-derivatives","BTCF0:USTF0",1731736952049,0.06791209,91379.0,91373.0,0.34522596]
["bitfinex-derivatives","BTCF0:USTF0",1731736952344,0.1309063,91378.0,91374.0,0.01710129]
["bitfinex-derivatives","BTCF0:USTF0",1731736952538,0.1309063,91378.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736952539,0.1612063,91378.0,91375.0,0.01710129]
["bitfinex-derivatives","BTCF0:USTF0",1731736952743,0.0303,91378.0,91376.0,0.01710129]
["bitfinex-derivatives","BTCF0:USTF0",1731736952953,0.0303,91378.0,91377.0,0.01710129]
["bitfinex-derivatives","BTCF0:USTF0",1731736953132,0.0303,91378.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736953133,0.06791209,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736953331,0.19874576,91376.0,91372.0,0.0171021]
["bitfinex-derivatives","BTCF0:USTF0",1731736953531,0.19874576,91376.0,91373.0,0.0171021]
["bitfinex-derivatives","BTCF0:USTF0",1731736953838,0.19874576,91376.0,91374.0,0.0171021]
["bitfinex-derivatives","BTCF0:USTF0",1731736954045,0.19874576,91376.0,91375.0,0.0171021]
["bitfinex-derivatives","BTCF0:USTF0",1731736954546,0.06791209,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736954744,0.13082324,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736954940,0.13082324,91374.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736955340,0.13082324,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736955653,0.13082324,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736956139,0.06791209,91376.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736956140,0.13082324,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736956946,0.13082324,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736957341,0.13082324,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736957551,0.13082324,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736958346,0.13082324,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736958538,0.13082324,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736958740,0.06791209,91375.0,91371.0,0.06624732]
["bitfinex-derivatives","BTCF0:USTF0",1731736959042,0.06791209,91375.0,91372.0,0.01710306]
["bitfinex-derivatives","BTCF0:USTF0",1731736959233,0.06791209,91375.0,91373.0,0.01710306]
["bitfinex-derivatives","BTCF0:USTF0",1731736959440,0.06791209,91375.0,91374.0,0.01710306]
["bitfinex-derivatives","BTCF0:USTF0",1731736959641,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736959849,0.1307327,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736960245,0.130737,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736960548,0.06791209,91375.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736960549,0.13072887,91374.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736961536,0.13072887,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736961736,0.13072887,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736961944,0.13072887,91374.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736962343,0.13072887,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736963357,0.13072887,91373.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736963556,0.06791209,91372.0,91371.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1731736963851,0.19864096,91375.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736964249,0.13072887,91373.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736964445,0.0302,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736968155,0.391,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736970755,0.45891209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736973459,0.09811209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736973657,0.45891209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736975755,0.391,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736975957,0.45891209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736977559,0.09811209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736977763,0.45891209,91372.0,91371.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1731736983268,0.45891209,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736985964,0.5121173,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736986164,0.1513173,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736986369,0.5121173,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736986572,0.44420521,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736986871,0.5121173,91372.0,91371.0,0.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1731736987272,0.5121173,91372.0,91357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731736987572,0.13081395,91364.0,91357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731736987766,0.13081395,91364.0,91358.0,0.01139054]
["bitfinex-derivatives","BTCF0:USTF0",1731736988070,0.3608,91361.0,91357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731736988367,0.3608,91361.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736988564,0.13091789,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736988759,0.16362138,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736988963,0.00010394,91360.0,91359.0,0.01723776]
["bitfinex-derivatives","BTCF0:USTF0",1731736989162,0.12122671,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736989561,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736989963,0.12122742,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736990572,0.12122771,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736990871,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736991369,0.12122792,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736991571,0.23142896,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736991769,0.12122848,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736991979,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736992277,0.23142902,91360.0,91359.0,0.01723823]
["bitfinex-derivatives","BTCF0:USTF0",1731736992475,0.23139904,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736992864,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736993072,0.12122921,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736993373,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736993676,0.23137548,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736993867,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736997162,0.00010394,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736997369,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736998368,0.42881603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731736999272,0.5594377,91360.0,91359.0,0.01723805]
["bitfinex-derivatives","BTCF0:USTF0",1731737000071,0.5594377,91360.0,91359.0,0.01723814]
["bitfinex-derivatives","BTCF0:USTF0",1731737000470,0.5594377,91360.0,91359.0,0.0172383]
["bitfinex-derivatives","BTCF0:USTF0",1731737000665,0.42881603,91360.0,91359.0,0.0172383]
["bitfinex-derivatives","BTCF0:USTF0",1731737005375,0.42881603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737005978,0.36090394,91360.0,91359.0,0.01723796]
["bitfinex-derivatives","BTCF0:USTF0",1731737009172,0.36090394,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737009581,0.36090394,91360.0,91359.0,0.0494739]
["bitfinex-derivatives","BTCF0:USTF0",1731737009889,0.00010394,91360.0,91359.0,0.0494739]
["bitfinex-derivatives","BTCF0:USTF0",1731737010079,0.00010394,91360.0,91359.0,0.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1731737010380,0.00010394,91360.0,91359.0,0.09717837]
["bitfinex-derivatives","BTCF0:USTF0",1731737011582,0.00010394,91360.0,91359.0,0.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1731737011783,0.00010394,91360.0,91359.0,0.09717814]
["bitfinex-derivatives","BTCF0:USTF0",1731737014989,0.00010394,91360.0,91359.0,0.0172364]
["bitfinex-derivatives","BTCF0:USTF0",1731737016096,0.00010394,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737026713,0.16346339,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737027109,0.00010394,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737027311,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737029711,0.23137548,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737029906,0.06801603,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737030608,0.07050123,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737032307,0.00258914,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737034218,0.07050123,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737034814,0.20120992,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737035115,0.07050123,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737035810,0.00258914,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737036210,0.00258914,91360.0,91359.0,0.01723706]
["bitfinex-derivatives","BTCF0:USTF0",1731737037110,0.00409017,91360.0,91359.0,0.01723706]
["bitfinex-derivatives","BTCF0:USTF0",1731737038207,0.00409017,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737039417,0.00409017,91360.0,91359.0,0.0172371]
["bitfinex-derivatives","BTCF0:USTF0",1731737041516,0.00409017,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737041716,0.00409017,91360.0,91359.0,0.01723681]
["bitfinex-derivatives","BTCF0:USTF0",1731737042822,0.00409017,91360.0,91359.0,0.09659054]
["bitfinex-derivatives","BTCF0:USTF0",1731737043016,0.00409017,91360.0,91359.0,0.07948589]
["bitfinex-derivatives","BTCF0:USTF0",1731737043220,0.00409017,91360.0,91359.0,0.09658932]
["bitfinex-derivatives","BTCF0:USTF0",1731737044112,0.00555523,91360.0,91359.0,0.09658932]
["bitfinex-derivatives","BTCF0:USTF0",1731737044311,0.00555523,91360.0,91359.0,0.07948589]
["bitfinex-derivatives","BTCF0:USTF0",1731737044515,0.00555523,91360.0,91359.0,0.06804425]
["bitfinex-derivatives","BTCF0:USTF0",1731737045219,0.08164,91382.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737045414,0.05320159,91381.0,91375.0,0.06791209]
["bitfinex-derivatives","BTCF0:USTF0",1731737045614,0.04840775,91385.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737045920,0.06791209,91384.0,91380.0,0.19661365]
["bitfinex-derivatives","BTCF0:USTF0",1731737046119,0.05320149,91383.0,91380.0,0.19661365]
["bitfinex-derivatives","BTCF0:USTF0",1731737046320,0.05334239,91383.0,91380.0,0.19661365]
["bitfinex-derivatives","BTCF0:USTF0",1731737046521,0.05320149,91382.0,91380.0,0.19661365]
["bitfinex-derivatives","BTCF0:USTF0",1731737047020,0.0001409,91383.0,91380.0,0.19661365]
["bitfinex-derivatives","BTCF0:USTF0",1731737050523,0.0001409,91383.0,91381.0,0.06791209]
["bitfinex-derivatives","BTCF0:USTF0",1731737050731,0.06791209,91405.0,91382.0,0.04800064]
["bitfinex-derivatives","BTCF0:USTF0",1731737050937,0.06791209,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737051727,0.00176349,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737054819,0.00176349,91395.0,91394.0,0.41062432]
["bitfinex-derivatives","BTCF0:USTF0",1731737055026,0.06967558,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737057131,0.06967558,91395.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737057320,0.06791209,91394.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737057530,0.06791209,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737058327,0.13582418,91389.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737058525,0.06791209,91381.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737058724,0.0948,91380.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737060035,0.06791209,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737061331,0.06791209,91379.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737061634,0.0948,91380.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737061635,0.06791209,91373.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737065642,0.14951209,91373.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737065836,0.21742418,91373.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737066042,0.14951209,91373.0,91372.0,0.00164165]
["bitfinex-derivatives","BTCF0:USTF0",1731737066338,0.14951209,91373.0,91372.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1731737067537,0.21742418,91373.0,91372.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1731737068041,0.14951209,91373.0,91372.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1731737069346,0.54574418,91373.0,91372.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731737070243,0.21742418,91373.0,91372.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731737074344,0.54574418,91373.0,91361.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737074547,0.06791209,91362.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737074853,0.1436,91361.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737075253,0.06791209,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737075642,0.1436,91361.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737075840,0.06791209,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737082460,0.19354057,91361.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737082662,0.06791209,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737084956,0.14951209,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737096267,0.31226813,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737097068,0.14951209,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737097658,0.20273276,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737099161,0.39829815,91360.0,91359.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1731737099674,0.20273298,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737100064,0.34451008,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737102574,0.41242217,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737103475,0.77322217,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737106375,0.63144507,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737107274,0.63144567,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737109385,0.63154139,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737109772,0.773099,91360.0,91359.0,2.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737111269,0.773099,91360.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737111483,0.773099,91360.0,91342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731737111484,0.52395273,91347.0,91342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731737111786,0.06791209,91343.0,91342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731737112781,0.06791209,91343.0,91340.0,0.19656277]
["bitfinex-derivatives","BTCF0:USTF0",1731737112976,0.06791209,91343.0,91339.0,0.19688268]
["bitfinex-derivatives","BTCF0:USTF0",1731737113171,0.19839327,91340.0,91339.0,0.1968816]
["bitfinex-derivatives","BTCF0:USTF0",1731737113381,0.06791209,91340.0,91335.0,0.1968816]
["bitfinex-derivatives","BTCF0:USTF0",1731737113573,0.06791209,91335.0,91334.0,0.1968816]
["bitfinex-derivatives","BTCF0:USTF0",1731737113777,0.06791209,91335.0,91334.0,0.21399262]
["bitfinex-derivatives","BTCF0:USTF0",1731737114185,0.06791209,91335.0,91334.0,0.01711102]
["bitfinex-derivatives","BTCF0:USTF0",1731737115389,0.19838958,91335.0,91334.0,0.01711102]
["bitfinex-derivatives","BTCF0:USTF0",1731737115589,0.06791209,91335.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737115892,0.19838958,91335.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737116679,0.06791209,91335.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737117171,0.19838958,91335.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737117372,0.06791209,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737117872,0.06791209,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737118075,0.06791209,91329.0,91328.0,0.40997747]
["bitfinex-derivatives","BTCF0:USTF0",1731737119281,0.06791209,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737119886,0.06791209,91329.0,91326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731737120278,0.13047749,91327.0,91326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731737120487,0.13030178,91327.0,91326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731737120679,0.13030178,91328.0,91323.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737120987,0.06791209,91324.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737121185,0.14947209,91324.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737122880,0.06791209,91322.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737123080,0.14947209,91324.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737123291,0.06791209,91322.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737123491,0.42871209,91322.0,91321.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737125088,0.42871209,91322.0,91314.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737125294,0.13582418,91315.0,91309.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1731737125586,0.06791209,91310.0,91309.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1731737130305,0.11848041,91310.0,91301.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731737130486,0.06791209,91302.0,91301.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731737136601,0.06791209,91302.0,91301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731737136896,0.13582418,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737137495,0.18549052,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737140003,0.08156,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737140298,0.06791209,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737142796,0.4292721,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737142797,0.3608,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737142998,0.3608,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737142999,0.06791209,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737145096,0.00164327,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737145401,0.06791209,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737145600,0.06791209,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737148507,0.06791209,91315.0,91314.0,0.5905816]
["bitfinex-derivatives","BTCF0:USTF0",1731737149495,0.06791209,91315.0,91314.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731737150703,0.06955536,91320.0,91314.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731737150898,0.06955536,91320.0,91318.0,0.19660134]
["bitfinex-derivatives","BTCF0:USTF0",1731737151106,0.00164327,91320.0,91319.0,0.22990134]
["bitfinex-derivatives","BTCF0:USTF0",1731737151298,0.00164327,91320.0,91319.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731737152108,0.00164327,91320.0,91319.0,0.24699499]
["bitfinex-derivatives","BTCF0:USTF0",1731737152309,0.00164327,91320.0,91319.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1731737152499,0.00012268,91323.0,91319.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1731737152697,0.00012268,91323.0,91320.0,0.01711269]
["bitfinex-derivatives","BTCF0:USTF0",1731737152906,0.00012268,91323.0,91321.0,0.01711269]
["bitfinex-derivatives","BTCF0:USTF0",1731737153097,0.00012268,91323.0,91319.0,0.22984261]
["bitfinex-derivatives","BTCF0:USTF0",1731737153499,0.00012268,91323.0,91320.0,0.22894261]
["bitfinex-derivatives","BTCF0:USTF0",1731737154603,0.00012268,91323.0,91320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737157413,0.00012268,91323.0,91316.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731737157608,0.06791209,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737161305,0.06791209,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737161505,0.06791209,91322.0,91316.0,0.55711526]
["bitfinex-derivatives","BTCF0:USTF0",1731737162803,0.06791209,91322.0,91318.0,0.19631526]
["bitfinex-derivatives","BTCF0:USTF0",1731737163207,0.00012268,91323.0,91321.0,0.06791209]
["bitfinex-derivatives","BTCF0:USTF0",1731737164608,0.00012268,91323.0,91319.0,0.19631526]
["bitfinex-derivatives","BTCF0:USTF0",1731737164800,0.00012268,91323.0,91320.0,0.19631526]
["bitfinex-derivatives","BTCF0:USTF0",1731737165004,0.00012268,91323.0,91321.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731737165204,0.00012268,91323.0,91320.0,0.19631526]
["bitfinex-derivatives","BTCF0:USTF0",1731737165412,0.00012268,91323.0,91321.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731737165707,0.00012268,91323.0,91317.0,0.27779526]
["bitfinex-derivatives","BTCF0:USTF0",1731737165912,0.00012268,91323.0,91318.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731737166110,0.00012268,91323.0,91319.0,0.01711267]
["bitfinex-derivatives","BTCF0:USTF0",1731737166313,0.00012268,91323.0,91322.0,0.06791209]
["bitfinex-derivatives","BTCF0:USTF0",1731737166508,0.13030178,91341.0,91322.0,0.11632282]
["bitfinex-derivatives","BTCF0:USTF0",1731737166714,0.10021209,91347.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737166715,0.13030178,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737167109,0.13030178,91343.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737167415,0.00014105,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737168413,0.00014105,91342.0,91341.0,0.01710894]
["bitfinex-derivatives","BTCF0:USTF0",1731737168607,0.00014105,91342.0,91341.0,0.01710841]
["bitfinex-derivatives","BTCF0:USTF0",1731737169119,0.00014105,91342.0,91341.0,0.01710779]
["bitfinex-derivatives","BTCF0:USTF0",1731737169316,0.00014105,91342.0,91341.0,0.09858779]
["bitfinex-derivatives","BTCF0:USTF0",1731737169713,0.00014105,91342.0,91341.0,0.09858764]
["bitfinex-derivatives","BTCF0:USTF0",1731737170036,0.00164273,91348.0,91341.0,0.45439779]
["bitfinex-derivatives","BTCF0:USTF0",1731737170216,0.00164273,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737170416,0.00164273,91348.0,91347.0,0.37790567]
["bitfinex-derivatives","BTCF0:USTF0",1731737170631,0.00164273,91348.0,91347.0,0.57419525]
["bitfinex-derivatives","BTCF0:USTF0",1731737170830,0.00164273,91348.0,91347.0,0.37790567]
["bitfinex-derivatives","BTCF0:USTF0",1731737171039,0.0323,91362.0,91347.0,0.57419614]
["bitfinex-derivatives","BTCF0:USTF0",1731737171339,0.05320558,91367.0,91347.0,0.57419614]
["bitfinex-derivatives","BTCF0:USTF0",1731737171340,0.0313,91367.0,91357.0,0.196198]
["bitfinex-derivatives","BTCF0:USTF0",1731737171544,0.0313,91367.0,91358.0,0.21330456]
["bitfinex-derivatives","BTCF0:USTF0",1731737171735,0.0313,91367.0,91359.0,0.21330456]
["bitfinex-derivatives","BTCF0:USTF0",1731737171936,0.0313,91367.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737172135,0.0313,91367.0,91365.0,0.01710656]
["bitfinex-derivatives","BTCF0:USTF0",1731737172339,0.0313,91367.0,91366.0,0.01710656]
["bitfinex-derivatives","BTCF0:USTF0",1731737172534,0.0313,91367.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737172845,0.0313,91367.0,91365.0,0.01710483]
["bitfinex-derivatives","BTCF0:USTF0",1731737173034,0.0313,91367.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737173235,0.0313,91367.0,91365.0,0.01710369]
["bitfinex-derivatives","BTCF0:USTF0",1731737173435,0.0313,91367.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737173644,0.0313,91367.0,91365.0,0.01710475]
["bitfinex-derivatives","BTCF0:USTF0",1731737173834,0.0313,91367.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737174437,0.0313,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737175550,0.00261,91368.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737177348,0.00261,91368.0,91367.0,0.01710307]
["bitfinex-derivatives","BTCF0:USTF0",1731737177849,0.00274471,91368.0,91367.0,0.01710307]
["bitfinex-derivatives","BTCF0:USTF0",1731737180946,0.00274471,91368.0,91367.0,0.01710283]
["bitfinex-derivatives","BTCF0:USTF0",1731737181247,0.00274471,91368.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737181951,0.00274471,91368.0,91366.0,0.46437368]
["bitfinex-derivatives","BTCF0:USTF0",1731737182146,0.00274471,91368.0,91366.0,0.54581368]
["bitfinex-derivatives","BTCF0:USTF0",1731737182539,0.00274471,91368.0,91367.0,0.01710292]
["bitfinex-derivatives","BTCF0:USTF0",1731737182937,0.00274471,91368.0,91366.0,0.59539848]
["bitfinex-derivatives","BTCF0:USTF0",1731737183133,0.00274471,91368.0,91366.0,0.59419848]
["bitfinex-derivatives","BTCF0:USTF0",1731737183335,0.00274471,91368.0,91367.0,0.0210134]
["bitfinex-derivatives","BTCF0:USTF0",1731737183754,0.00274471,91368.0,91367.0,0.02101279]
["bitfinex-derivatives","BTCF0:USTF0",1731737184443,0.00274471,91368.0,91367.0,0.01710222]
["bitfinex-derivatives","BTCF0:USTF0",1731737184759,0.00013471,91368.0,91367.0,0.01710222]
["bitfinex-derivatives","BTCF0:USTF0",1731737186644,0.00013471,91368.0,91367.0,0.09854222]
["bitfinex-derivatives","BTCF0:USTF0",1731737186847,0.00013471,91368.0,91367.0,0.09854262]
["bitfinex-derivatives","BTCF0:USTF0",1731737187348,0.00013471,91368.0,91367.0,0.1024325]
["bitfinex-derivatives","BTCF0:USTF0",1731737187544,0.00013471,91368.0,91367.0,0.09854201]
["bitfinex-derivatives","BTCF0:USTF0",1731737188551,0.00013471,91368.0,91367.0,0.10243039]
["bitfinex-derivatives","BTCF0:USTF0",1731737188851,0.00013471,91368.0,91367.0,0.16646416]
["bitfinex-derivatives","BTCF0:USTF0",1731737189250,0.00163571,91368.0,91367.0,0.16646416]
["bitfinex-derivatives","BTCF0:USTF0",1731737190353,0.00163571,91368.0,91367.0,0.16646475]
["bitfinex-derivatives","BTCF0:USTF0",1731737193453,0.00163571,91368.0,91367.0,0.08502475]
["bitfinex-derivatives","BTCF0:USTF0",1731737193651,0.00163571,91368.0,91367.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731737193652,0.06955786,91368.0,91367.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731737193953,0.00163571,91368.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737194162,0.0324,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737194349,0.033901,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737195548,0.033901,91367.0,91362.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737195750,0.06792215,91363.0,91362.0,0.3608848]
["bitfinex-derivatives","BTCF0:USTF0",1731737196055,0.06792215,91363.0,91362.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737196246,0.06942315,91363.0,91362.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737196859,0.43344139,91363.0,91362.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737197059,0.43344139,91363.0,91352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737197360,0.10358039,91353.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737198556,0.001501,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737198857,0.001501,91352.0,91347.0,0.00164203]
["bitfinex-derivatives","BTCF0:USTF0",1731737199045,0.001501,91352.0,91337.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737199046,0.13019378,91349.0,91337.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737199256,0.10358039,91341.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737199453,0.001501,91338.0,91336.0,0.01710982]
["bitfinex-derivatives","BTCF0:USTF0",1731737199645,0.001501,91338.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737199853,0.001501,91338.0,91336.0,0.01710997]
["bitfinex-derivatives","BTCF0:USTF0",1731737200153,0.001501,91338.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737200556,0.001501,91337.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737201645,0.001501,91336.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737201844,0.10358039,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737202558,0.10508139,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737203948,0.001501,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737207250,0.00013471,91368.0,91343.0,0.10358039]
["bitfinex-derivatives","BTCF0:USTF0",1731737207466,0.00013471,91368.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737207656,0.00013471,91368.0,91350.0,0.73870783]
["bitfinex-derivatives","BTCF0:USTF0",1731737207855,0.00013471,91368.0,91350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731737208158,0.00013471,91368.0,91350.0,0.84626612]
["bitfinex-derivatives","BTCF0:USTF0",1731737208462,0.00013471,91368.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737209557,0.10358039,91364.0,91350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731737209758,0.10358039,91357.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737210059,0.0635,91356.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737211769,0.0302,91355.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737211967,0.10358039,91346.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737212670,0.10358039,91346.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737215471,0.10358039,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737216663,0.19778039,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737217057,0.55870743,91332.0,91331.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1731737218269,0.88718743,91332.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737218464,0.10358039,91317.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737224470,0.10358039,91317.0,91301.0,0.03271815]
["bitfinex-derivatives","BTCF0:USTF0",1731737224670,0.10358039,91308.0,91301.0,0.03271815]
["bitfinex-derivatives","BTCF0:USTF0",1731737225965,0.10358039,91308.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737231781,0.3608,91307.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737232281,0.3608,91310.0,91301.0,0.36091815]
["bitfinex-derivatives","BTCF0:USTF0",1731737232486,0.08144,91311.0,91301.0,0.39391815]
["bitfinex-derivatives","BTCF0:USTF0",1731737233980,0.10358039,91308.0,91301.0,0.39391815]
["bitfinex-derivatives","BTCF0:USTF0",1731737234385,0.10358039,91308.0,91302.0,0.01711621]
["bitfinex-derivatives","BTCF0:USTF0",1731737234677,0.10358039,91308.0,91301.0,0.39391815]
["bitfinex-derivatives","BTCF0:USTF0",1731737234878,0.08144,91312.0,91302.0,0.01711626]
["bitfinex-derivatives","BTCF0:USTF0",1731737235181,0.08144,91312.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737235779,0.10358039,91316.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737236080,0.18502039,91316.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737236383,0.18502039,91316.0,91311.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731737237072,0.10358039,91316.0,91311.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731737240583,0.10358039,91316.0,91312.0,0.01711446]
["bitfinex-derivatives","BTCF0:USTF0",1731737240779,0.10358039,91316.0,91311.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731737241078,0.08144,91319.0,91311.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731737241283,0.08144,91320.0,91312.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737241486,0.08144,91320.0,91313.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737241685,0.08144,91323.0,91314.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737241884,0.00056001,91326.0,91315.0,0.04449547]
["bitfinex-derivatives","BTCF0:USTF0",1731737242081,0.08308328,91327.0,91316.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737242285,0.08308328,91327.0,91317.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737242485,0.08308328,91327.0,91318.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737242787,0.08308328,91327.0,91319.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737242972,0.08308328,91327.0,91320.0,0.01711499]
["bitfinex-derivatives","BTCF0:USTF0",1731737243173,0.08308328,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737243389,0.08308328,91327.0,91319.0,0.01711313]
["bitfinex-derivatives","BTCF0:USTF0",1731737243590,0.08308328,91327.0,91320.0,0.01711311]
["bitfinex-derivatives","BTCF0:USTF0",1731737243591,0.00164328,91327.0,91320.0,0.01711311]
["bitfinex-derivatives","BTCF0:USTF0",1731737243778,0.08144,91326.0,91321.0,0.01711311]
["bitfinex-derivatives","BTCF0:USTF0",1731737243981,0.08144,91326.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737244181,0.21163378,91326.0,91319.0,0.01711359]
["bitfinex-derivatives","BTCF0:USTF0",1731737244481,0.21163378,91326.0,91320.0,0.01711359]
["bitfinex-derivatives","BTCF0:USTF0",1731737244685,0.21163378,91326.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737245083,0.00164328,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737245084,0.13183706,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737245288,0.13183706,91327.0,91319.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1731737245289,0.10358039,91322.0,91319.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1731737245478,0.10358039,91322.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737245685,0.10358039,91322.0,91319.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1731737245980,0.10358039,91322.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737246778,0.10358039,91322.0,91319.0,0.01711327]
["bitfinex-derivatives","BTCF0:USTF0",1731737247082,0.13183706,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737247286,0.13183706,91327.0,91319.0,0.01711325]
["bitfinex-derivatives","BTCF0:USTF0",1731737247484,0.13183706,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737247989,0.13183706,91327.0,91319.0,0.01711327]
["bitfinex-derivatives","BTCF0:USTF0",1731737248287,0.13183706,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737248288,0.0814,91326.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737248486,0.0814,91326.0,91319.0,0.01711319]
["bitfinex-derivatives","BTCF0:USTF0",1731737248695,0.0814,91326.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737248897,0.0814,91326.0,91319.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737249186,0.0814,91326.0,91320.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737249376,0.0814,91326.0,91321.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737249690,0.00164328,91327.0,91322.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737249991,0.00164328,91327.0,91323.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737250181,0.00164328,91327.0,91324.0,0.01711285]
["bitfinex-derivatives","BTCF0:USTF0",1731737250377,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737250579,0.00164328,91327.0,91322.0,0.01711269]
["bitfinex-derivatives","BTCF0:USTF0",1731737250791,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737250792,0.00164328,91327.0,91323.0,0.01711269]
["bitfinex-derivatives","BTCF0:USTF0",1731737251089,0.00164328,91327.0,91324.0,0.01711269]
["bitfinex-derivatives","BTCF0:USTF0",1731737251289,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737251496,0.00164328,91327.0,91322.0,0.01711273]
["bitfinex-derivatives","BTCF0:USTF0",1731737251789,0.00164328,91327.0,91323.0,0.01711273]
["bitfinex-derivatives","BTCF0:USTF0",1731737251977,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737252180,0.00164328,91327.0,91322.0,0.21284702]
["bitfinex-derivatives","BTCF0:USTF0",1731737252381,0.00164328,91327.0,91323.0,0.21284702]
["bitfinex-derivatives","BTCF0:USTF0",1731737252577,0.00164328,91327.0,91323.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737252780,0.00164328,91327.0,91324.0,0.01711288]
["bitfinex-derivatives","BTCF0:USTF0",1731737253083,0.00164328,91327.0,91322.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737253084,0.00164328,91327.0,91325.0,0.01711288]
["bitfinex-derivatives","BTCF0:USTF0",1731737253283,0.00164328,91327.0,91326.0,0.01711288]
["bitfinex-derivatives","BTCF0:USTF0",1731737253883,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737254078,0.00164328,91327.0,91322.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1731737254285,0.00164328,91327.0,91323.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1731737254482,0.00164328,91327.0,91324.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1731737254794,0.00164328,91327.0,91321.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1731737254990,0.00164328,91327.0,91322.0,0.01711281]
["bitfinex-derivatives","BTCF0:USTF0",1731737255190,0.00164328,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737255499,0.00164328,91327.0,91319.0,0.01711282]
["bitfinex-derivatives","BTCF0:USTF0",1731737255791,0.00164328,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737255989,0.00164328,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737256492,0.00012704,91332.0,91326.0,0.89137261]
["bitfinex-derivatives","BTCF0:USTF0",1731737256690,0.13019378,91342.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737256890,0.13019378,91345.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737257088,0.13019378,91344.0,91342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737257292,0.0317,91357.0,91342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737257293,0.13019378,91351.0,91342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737257495,0.13019378,91360.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737257791,0.00013905,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737258894,0.13033283,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737259092,0.13019378,91357.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737259396,0.23377417,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737260597,0.13019378,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737261292,0.13033283,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737261800,0.10358039,91354.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737264697,0.10358039,91354.0,91338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737264895,0.10358039,91354.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737269101,0.10358039,91354.0,91335.0,0.19638066]
["bitfinex-derivatives","BTCF0:USTF0",1731737269407,0.10358039,91354.0,91336.0,0.37790854]
["bitfinex-derivatives","BTCF0:USTF0",1731737269700,0.10358039,91346.0,91337.0,0.01710854]
["bitfinex-derivatives","BTCF0:USTF0",1731737269902,0.0814,91345.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737271000,0.10358039,91339.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737271900,0.46438039,91339.0,91328.0,0.36754237]
["bitfinex-derivatives","BTCF0:USTF0",1731737272106,0.46438039,91339.0,91328.0,0.36244237]
["bitfinex-derivatives","BTCF0:USTF0",1731737272910,0.10358039,91331.0,91328.0,0.36244237]
["bitfinex-derivatives","BTCF0:USTF0",1731737273302,0.10358039,91331.0,91328.0,0.00164237]
["bitfinex-derivatives","BTCF0:USTF0",1731737274310,0.0619,91330.0,91328.0,0.00164237]
["bitfinex-derivatives","BTCF0:USTF0",1731737276108,0.81947378,91329.0,91320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737276308,0.00010071,91328.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737276615,0.00010071,91328.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737276616,0.10358039,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737276806,0.0814,91320.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737277004,0.10358039,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737277306,0.0814,91320.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737279405,0.0814,91319.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737279612,0.13021381,91328.0,91313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731737279906,0.00010071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737287922,0.00010071,91328.0,91314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731737288122,0.00010071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737292418,0.08150071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737293736,0.08150071,91328.0,91321.0,0.01711295]
["bitfinex-derivatives","BTCF0:USTF0",1731737293917,0.08150071,91328.0,91322.0,0.01711295]
["bitfinex-derivatives","BTCF0:USTF0",1731737294112,0.08150071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737294424,0.08150071,91328.0,91321.0,0.01711309]
["bitfinex-derivatives","BTCF0:USTF0",1731737294727,0.08150071,91328.0,91322.0,0.01711309]
["bitfinex-derivatives","BTCF0:USTF0",1731737295029,0.08150071,91328.0,91323.0,0.01711309]
["bitfinex-derivatives","BTCF0:USTF0",1731737295329,0.08150071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737295528,0.08150071,91328.0,91321.0,0.0171131]
["bitfinex-derivatives","BTCF0:USTF0",1731737295718,0.08150071,91328.0,91322.0,0.0171131]
["bitfinex-derivatives","BTCF0:USTF0",1731737295917,0.08150071,91328.0,91323.0,0.0171131]
["bitfinex-derivatives","BTCF0:USTF0",1731737296119,0.00010071,91328.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737296427,0.1300323,91350.0,91327.0,0.7260616]
["bitfinex-derivatives","BTCF0:USTF0",1731737296629,0.0814,91352.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737296926,0.10358039,91355.0,91341.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737297117,0.10358039,91355.0,91342.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737297427,9.571e-05,91354.0,91342.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737297629,9.571e-05,91354.0,91343.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737297926,9.571e-05,91354.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737299425,9.571e-05,91354.0,91348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731737299824,9.571e-05,91354.0,91349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731737301619,9.571e-05,91354.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737302332,0.10358039,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737302629,0.18498039,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737307123,0.18498039,91351.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737307124,0.28856078,91351.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737307325,0.10358039,91341.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737307529,0.0814,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737307929,0.0814,91340.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737308238,0.10358039,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737310332,0.15389146,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737311437,0.15389146,91330.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737311739,0.15389146,91330.0,91314.0,0.01711312]
["bitfinex-derivatives","BTCF0:USTF0",1731737311740,0.10358039,91318.0,91314.0,0.01711312]
["bitfinex-derivatives","BTCF0:USTF0",1731737312045,0.18498039,91318.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737312250,0.18498039,91318.0,91314.0,0.01711333]
["bitfinex-derivatives","BTCF0:USTF0",1731737312542,0.18498039,91318.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737313636,0.18498039,91318.0,91314.0,0.0171134]
["bitfinex-derivatives","BTCF0:USTF0",1731737313937,0.18498039,91318.0,91306.0,0.29398121]
["bitfinex-derivatives","BTCF0:USTF0",1731737313938,0.10358039,91315.0,91305.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737314242,0.10358039,91307.0,91300.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731737314427,0.10358039,91307.0,91302.0,0.0171168]
["bitfinex-derivatives","BTCF0:USTF0",1731737314626,0.10358039,91307.0,91303.0,0.0171168]
["bitfinex-derivatives","BTCF0:USTF0",1731737314627,0.0001111,91306.0,91303.0,0.0171168]
["bitfinex-derivatives","BTCF0:USTF0",1731737314933,0.0001111,91306.0,91304.0,0.0171168]
["bitfinex-derivatives","BTCF0:USTF0",1731737315139,0.0001111,91306.0,91300.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731737315341,0.0001111,91306.0,91302.0,0.01711681]
["bitfinex-derivatives","BTCF0:USTF0",1731737315534,0.0001111,91306.0,91300.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731737318545,0.0001111,91306.0,91302.0,0.01711546]
["bitfinex-derivatives","BTCF0:USTF0",1731737318738,0.0001111,91306.0,91300.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731737319133,0.0001111,91306.0,91302.0,0.01711515]
["bitfinex-derivatives","BTCF0:USTF0",1731737319440,0.0001111,91306.0,91300.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731737319635,0.0001111,91306.0,91302.0,0.01711542]
["bitfinex-derivatives","BTCF0:USTF0",1731737319834,0.0001111,91306.0,91303.0,0.01711542]
["bitfinex-derivatives","BTCF0:USTF0",1731737320037,0.0001111,91306.0,91304.0,0.01711542]
["bitfinex-derivatives","BTCF0:USTF0",1731737320231,0.0001111,91306.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737320544,0.0001111,91306.0,91302.0,0.01711521]
["bitfinex-derivatives","BTCF0:USTF0",1731737320731,0.0001111,91306.0,91303.0,0.01711521]
["bitfinex-derivatives","BTCF0:USTF0",1731737320932,0.0001111,91306.0,91304.0,0.01711521]
["bitfinex-derivatives","BTCF0:USTF0",1731737321134,0.0001111,91306.0,91301.0,0.04848265]
["bitfinex-derivatives","BTCF0:USTF0",1731737321437,0.0001111,91306.0,91302.0,0.01711534]
["bitfinex-derivatives","BTCF0:USTF0",1731737321633,0.0001111,91306.0,91303.0,0.01711534]
["bitfinex-derivatives","BTCF0:USTF0",1731737321829,0.0001111,91306.0,91304.0,0.01711534]
["bitfinex-derivatives","BTCF0:USTF0",1731737322040,0.3608,91333.0,91305.0,0.34453674]
["bitfinex-derivatives","BTCF0:USTF0",1731737322331,0.0814,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737322646,0.0814,91333.0,91329.0,0.04891151]
["bitfinex-derivatives","BTCF0:USTF0",1731737322844,0.0814,91333.0,91330.0,0.01711151]
["bitfinex-derivatives","BTCF0:USTF0",1731737323039,0.00010795,91332.0,91329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737324141,0.00010795,91332.0,91330.0,0.01711112]
["bitfinex-derivatives","BTCF0:USTF0",1731737324348,0.00010795,91332.0,91329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737326245,0.00010795,91332.0,91330.0,0.01711118]
["bitfinex-derivatives","BTCF0:USTF0",1731737326451,0.00010795,91332.0,91329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737326747,0.00010795,91332.0,91330.0,0.01711127]
["bitfinex-derivatives","BTCF0:USTF0",1731737326947,0.00010795,91332.0,91329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737327440,0.00010795,91332.0,91330.0,0.01711119]
["bitfinex-derivatives","BTCF0:USTF0",1731737327634,0.00010795,91332.0,91329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731737330742,0.10368834,91332.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737331953,0.18508834,91332.0,91322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737332151,0.10358039,91323.0,91322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737332450,0.10358039,91323.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737334539,0.10358039,91323.0,91313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737335346,0.1300323,91322.0,91313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737335547,0.0814,91321.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737335853,0.0814,91321.0,91310.0,0.01711493]
["bitfinex-derivatives","BTCF0:USTF0",1731737336058,0.0814,91321.0,91311.0,0.01711493]
["bitfinex-derivatives","BTCF0:USTF0",1731737336350,0.0814,91321.0,91312.0,0.01711474]
["bitfinex-derivatives","BTCF0:USTF0",1731737336551,0.13109116,91321.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737336746,0.13109116,91321.0,91310.0,0.01711472]
["bitfinex-derivatives","BTCF0:USTF0",1731737336952,0.13109116,91321.0,91311.0,0.01711472]
["bitfinex-derivatives","BTCF0:USTF0",1731737337159,0.13109116,91321.0,91312.0,0.01711472]
["bitfinex-derivatives","BTCF0:USTF0",1731737337355,0.13109116,91321.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737337557,0.13109116,91321.0,91310.0,0.01711463]
["bitfinex-derivatives","BTCF0:USTF0",1731737337755,0.13109116,91321.0,91311.0,0.01711463]
["bitfinex-derivatives","BTCF0:USTF0",1731737337959,0.13109116,91321.0,91312.0,0.01711463]
["bitfinex-derivatives","BTCF0:USTF0",1731737338157,0.13109116,91321.0,91313.0,0.01711471]
["bitfinex-derivatives","BTCF0:USTF0",1731737338351,0.13109116,91321.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737338553,0.13109116,91321.0,91310.0,0.01711438]
["bitfinex-derivatives","BTCF0:USTF0",1731737338752,0.13109116,91321.0,91311.0,0.01711438]
["bitfinex-derivatives","BTCF0:USTF0",1731737338951,0.13109116,91321.0,91312.0,0.01711438]
["bitfinex-derivatives","BTCF0:USTF0",1731737339255,0.13109116,91321.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737340559,0.0814,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737340953,0.04969116,91321.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737341256,0.0814,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737341453,0.10358039,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737341650,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737342258,0.15324087,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737342559,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737342764,0.15324087,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737342958,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737343754,0.0814,91322.0,91317.0,0.01711444]
["bitfinex-derivatives","BTCF0:USTF0",1731737343951,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737344153,0.0814,91322.0,91317.0,0.01711444]
["bitfinex-derivatives","BTCF0:USTF0",1731737344353,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737344548,0.0814,91322.0,91317.0,0.01711453]
["bitfinex-derivatives","BTCF0:USTF0",1731737344857,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737345058,0.0814,91322.0,91317.0,0.01711447]
["bitfinex-derivatives","BTCF0:USTF0",1731737345262,0.0814,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737345470,0.0814,91322.0,91317.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737345769,0.15324087,91323.0,91318.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737345951,0.0051,91327.0,91319.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737346157,0.0219051,91329.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737346351,0.0051,91333.0,91327.0,0.01711364]
["bitfinex-derivatives","BTCF0:USTF0",1731737346567,0.0814,91336.0,91328.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731737346760,0.04886952,91335.0,91329.0,0.01711258]
["bitfinex-derivatives","BTCF0:USTF0",1731737346954,0.0814,91336.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737347463,0.0814,91336.0,91327.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1731737347863,0.0814,91336.0,91328.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1731737348166,0.23946823,91339.0,91329.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1731737348357,0.23946823,91339.0,91330.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1731737348664,0.23946823,91339.0,91326.0,0.55853678]
["bitfinex-derivatives","BTCF0:USTF0",1731737348851,0.10368834,91332.0,91327.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1731737349051,0.10368834,91332.0,91326.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731737349252,0.10368834,91332.0,91324.0,0.19645678]
["bitfinex-derivatives","BTCF0:USTF0",1731737349454,0.10368834,91332.0,91321.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737349455,0.10358039,91324.0,91321.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737349761,0.10358039,91324.0,91317.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737349762,0.0649,91323.0,91317.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737349963,0.0649,91323.0,91318.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737350162,0.0649,91323.0,91316.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731737350163,0.10358039,91319.0,91316.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731737350473,0.10358039,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737350659,0.0649,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737350963,0.10358039,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737351462,0.10358039,91320.0,91317.0,0.01711467]
["bitfinex-derivatives","BTCF0:USTF0",1731737351662,0.10358039,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737352370,0.10358039,91320.0,91317.0,0.0171146]
["bitfinex-derivatives","BTCF0:USTF0",1731737352665,0.10358039,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737352859,0.10358039,91320.0,91317.0,0.01711462]
["bitfinex-derivatives","BTCF0:USTF0",1731737353163,0.11364118,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737353369,0.11364118,91323.0,91317.0,0.01711453]
["bitfinex-derivatives","BTCF0:USTF0",1731737353559,0.11364118,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737353758,0.11364118,91323.0,91317.0,0.01711446]
["bitfinex-derivatives","BTCF0:USTF0",1731737354066,0.11364118,91323.0,91318.0,0.01711446]
["bitfinex-derivatives","BTCF0:USTF0",1731737354255,0.1300323,91322.0,91319.0,0.01711446]
["bitfinex-derivatives","BTCF0:USTF0",1731737354456,0.1300323,91322.0,91320.0,0.01711446]
["bitfinex-derivatives","BTCF0:USTF0",1731737354658,0.1300323,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737354858,0.1300323,91322.0,91317.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737355063,0.1300323,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737355064,0.1300323,91322.0,91318.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737355252,0.1300323,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737355253,0.1300323,91322.0,91319.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737355455,0.1300323,91322.0,91320.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737355659,0.1300323,91322.0,91321.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737355858,0.1300323,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737356067,0.1300323,91322.0,91317.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737356369,0.2114323,91323.0,91318.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737356668,0.2114323,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737356669,0.0814,91323.0,91319.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737356857,0.0814,91323.0,91320.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737357053,0.0814,91323.0,91321.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737357268,0.0814,91323.0,91322.0,0.01711425]
["bitfinex-derivatives","BTCF0:USTF0",1731737357664,0.0814,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737357873,0.0814,91323.0,91317.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737358063,0.0814,91323.0,91318.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737358261,0.0814,91323.0,91319.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737358457,0.0814,91323.0,91320.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737358658,0.0814,91323.0,91321.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737358866,0.0814,91323.0,91322.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737359058,0.0814,91323.0,91316.0,0.55857222]
["bitfinex-derivatives","BTCF0:USTF0",1731737359259,0.0814,91323.0,91317.0,0.21368545]
["bitfinex-derivatives","BTCF0:USTF0",1731737359573,0.0814,91323.0,91318.0,0.21368545]
["bitfinex-derivatives","BTCF0:USTF0",1731737359769,0.0814,91323.0,91319.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737360066,0.0814,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737360067,0.1300323,91322.0,91320.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1731737360269,0.2114323,91323.0,91318.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737360569,0.1300323,91322.0,91319.0,0.01711353]
["bitfinex-derivatives","BTCF0:USTF0",1731737360767,0.1300323,91321.0,91316.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737361068,0.0814,91323.0,91316.0,0.19657222]
["bitfinex-derivatives","BTCF0:USTF0",1731737361069,0.1300323,91320.0,91317.0,0.0171144]
["bitfinex-derivatives","BTCF0:USTF0",1731737361262,0.10358039,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737361567,0.10358039,91318.0,91317.0,0.19688204]
["bitfinex-derivatives","BTCF0:USTF0",1731737361771,0.10358039,91318.0,91316.0,0.55768204]
["bitfinex-derivatives","BTCF0:USTF0",1731737361971,0.0814,91317.0,91316.0,0.55768204]
["bitfinex-derivatives","BTCF0:USTF0",1731737362161,0.0814,91317.0,91316.0,0.57479713]
["bitfinex-derivatives","BTCF0:USTF0",1731737362358,0.0814,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737362770,0.54578039,91317.0,91312.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737362972,0.63634037,91317.0,91306.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737363270,0.13012207,91312.0,91305.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737363466,0.13012207,91313.0,91310.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737363661,0.13012207,91313.0,91311.0,0.21400545]
["bitfinex-derivatives","BTCF0:USTF0",1731737363867,0.13012207,91313.0,91312.0,0.01711643]
["bitfinex-derivatives","BTCF0:USTF0",1731737364074,0.13012207,91313.0,91311.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737364371,0.44276001,91317.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737364372,0.10358039,91312.0,91309.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737364569,0.10358039,91312.0,91310.0,0.0171163]
["bitfinex-derivatives","BTCF0:USTF0",1731737364769,0.10358039,91312.0,91311.0,0.0171163]
["bitfinex-derivatives","BTCF0:USTF0",1731737366878,0.10358039,91312.0,91307.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737367177,0.10358039,91312.0,91308.0,0.0171163]
["bitfinex-derivatives","BTCF0:USTF0",1731737367475,0.10358039,91312.0,91309.0,0.0171163]
["bitfinex-derivatives","BTCF0:USTF0",1731737367670,0.10358039,91312.0,91308.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737367971,0.10358039,91312.0,91309.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737368168,0.10358039,91312.0,91310.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737368366,0.10358039,91312.0,91308.0,0.19688902]
["bitfinex-derivatives","BTCF0:USTF0",1731737368770,0.10358039,91312.0,91309.0,0.03423158]
["bitfinex-derivatives","BTCF0:USTF0",1731737368977,0.10358039,91312.0,91309.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737371282,0.23370246,91312.0,91309.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737371578,0.13012207,91311.0,91309.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737371965,0.23370246,91312.0,91309.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1731737372170,0.23370246,91312.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737372370,0.23370246,91312.0,91304.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737372581,0.23370246,91312.0,91305.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737372781,0.23370246,91312.0,91306.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737372972,0.10358039,91307.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737373268,0.10358039,91307.0,91304.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737373465,0.0814,91306.0,91305.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737373672,0.21152207,91306.0,91305.0,0.01711637]
["bitfinex-derivatives","BTCF0:USTF0",1731737373867,0.0814,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374078,0.1299726,91304.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374274,0.0814,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374275,0.1299726,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374585,0.0814,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374586,0.1299726,91304.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737374880,0.1299726,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737375271,0.2113726,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737375774,0.26123873,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737376172,0.13126613,91306.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737381575,0.3608,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737382786,0.13612568,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737388179,0.06806284,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737388582,0.3608,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737388783,0.06806284,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737390475,0.13612568,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737390885,0.06806284,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737399293,0.19784851,91302.0,91301.0,0.0172364]
["bitfinex-derivatives","BTCF0:USTF0",1731737400392,0.06806284,91302.0,91301.0,0.21412542]
["bitfinex-derivatives","BTCF0:USTF0",1731737400898,0.13612568,91302.0,91301.0,0.0172364]
["bitfinex-derivatives","BTCF0:USTF0",1731737401091,0.26595873,91302.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737401294,0.13612568,91302.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737403102,0.29866605,91302.0,91301.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1731737403294,0.13612568,91302.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737403500,0.13612568,91296.0,91292.0,0.29248121]
["bitfinex-derivatives","BTCF0:USTF0",1731737403688,0.12993234,91294.0,91293.0,0.01711904]
["bitfinex-derivatives","BTCF0:USTF0",1731737403886,0.12993234,91294.0,91292.0,0.29248121]
["bitfinex-derivatives","BTCF0:USTF0",1731737403887,0.0814,91295.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737404188,0.24382363,91295.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737404391,0.0814,91295.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737406299,0.05325457,91294.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737406498,0.16242721,91294.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737413699,0.24382721,91295.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737414298,0.13010147,91293.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737414906,0.13010147,91294.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737416302,0.13010147,91293.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737416604,0.13010147,91294.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737417515,0.13010147,91296.0,91293.0,0.34571879]
["bitfinex-derivatives","BTCF0:USTF0",1731737417711,0.13010147,91298.0,91294.0,0.01711879]
["bitfinex-derivatives","BTCF0:USTF0",1731737417911,0.13010147,91298.0,91292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737417912,0.13010147,91297.0,91295.0,0.01711879]
["bitfinex-derivatives","BTCF0:USTF0",1731737418104,0.13010147,91297.0,91296.0,0.01711879]
["bitfinex-derivatives","BTCF0:USTF0",1731737418709,0.13010147,91303.0,91296.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731737418904,0.13010147,91303.0,91297.0,0.01711879]
["bitfinex-derivatives","BTCF0:USTF0",1731737419114,0.13010147,91302.0,91294.0,0.26168121]
["bitfinex-derivatives","BTCF0:USTF0",1731737419310,0.13010147,91302.0,91295.0,0.0171179]
["bitfinex-derivatives","BTCF0:USTF0",1731737419511,0.13010147,91302.0,91296.0,0.0171179]
["bitfinex-derivatives","BTCF0:USTF0",1731737419812,0.13010147,91303.0,91297.0,0.3779179]
["bitfinex-derivatives","BTCF0:USTF0",1731737420010,0.13010147,91303.0,91298.0,0.0171179]
["bitfinex-derivatives","BTCF0:USTF0",1731737420208,0.13010147,91303.0,91299.0,0.0171179]
["bitfinex-derivatives","BTCF0:USTF0",1731737420403,0.13010147,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737420611,0.13010147,91303.0,91298.0,0.01711768]
["bitfinex-derivatives","BTCF0:USTF0",1731737420811,0.24813732,91305.0,91299.0,0.01711761]
["bitfinex-derivatives","BTCF0:USTF0",1731737421015,0.24813732,91305.0,91300.0,0.01711761]
["bitfinex-derivatives","BTCF0:USTF0",1731737421218,0.11803585,91305.0,91301.0,0.05031745]
["bitfinex-derivatives","BTCF0:USTF0",1731737421416,0.04997301,91305.0,91302.0,0.01711743]
["bitfinex-derivatives","BTCF0:USTF0",1731737421616,0.16242721,91310.0,91303.0,0.01711743]
["bitfinex-derivatives","BTCF0:USTF0",1731737421810,0.13010364,91304.0,91301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731737422014,0.13010364,91304.0,91302.0,0.0171167]
["bitfinex-derivatives","BTCF0:USTF0",1731737422209,0.13010364,91304.0,91301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731737422403,0.13010364,91305.0,91302.0,0.0171167]
["bitfinex-derivatives","BTCF0:USTF0",1731737422709,0.13010364,91305.0,91301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731737423011,0.13010364,91306.0,91302.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1731737423314,0.13010364,91308.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737423517,0.55584845,91320.0,91306.0,0.04841673]
["bitfinex-derivatives","BTCF0:USTF0",1731737423518,0.13010364,91311.0,91306.0,0.04841673]
["bitfinex-derivatives","BTCF0:USTF0",1731737423721,0.0051,91320.0,91311.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737423722,0.13010364,91313.0,91311.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737424020,0.26311129,91325.0,91312.0,0.04911673]
["bitfinex-derivatives","BTCF0:USTF0",1731737424021,0.05043167,91317.0,91312.0,0.04911673]
["bitfinex-derivatives","BTCF0:USTF0",1731737424206,0.13010364,91317.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737424406,0.13010364,91318.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737424614,0.13010364,91318.0,91312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731737424912,0.04903929,91325.0,91312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731737424913,0.06806284,91314.0,91312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731737425517,0.06806284,91314.0,91306.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731737425518,0.12997008,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737425708,0.06806284,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737425912,0.19803292,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737426516,0.04967623,91314.0,91307.0,0.01711537]
["bitfinex-derivatives","BTCF0:USTF0",1731737426722,0.0814,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737426912,0.0814,91316.0,91307.0,0.01711531]
["bitfinex-derivatives","BTCF0:USTF0",1731737427105,0.0814,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737427308,0.0814,91316.0,91307.0,0.0171153]
["bitfinex-derivatives","BTCF0:USTF0",1731737427507,0.0814,91316.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737427912,0.06806284,91318.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737428115,0.12997008,91318.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737428317,0.06806284,91316.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737431411,0.05517331,91320.0,91315.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737431617,0.0495133,91320.0,91315.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737431923,0.06806284,91320.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737434016,0.04843109,91323.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737434317,0.06806284,91323.0,91316.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737434520,0.06806284,91323.0,91317.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737434720,0.06806284,91323.0,91318.0,0.01711445]
["bitfinex-derivatives","BTCF0:USTF0",1731737434916,0.06806284,91323.0,91316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731737435110,0.06806284,91323.0,91317.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737435314,0.06806284,91323.0,91316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731737435510,0.06806284,91323.0,91317.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737435814,0.36646001,91328.0,91316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731737435815,0.04947403,91326.0,91318.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737436019,0.3608,91328.0,91319.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737436324,0.3608,91328.0,91316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731737436325,0.3608,91328.0,91320.0,0.01711432]
["bitfinex-derivatives","BTCF0:USTF0",1731737436510,0.3608,91328.0,91317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737436714,0.3608,91328.0,91318.0,0.01711371]
["bitfinex-derivatives","BTCF0:USTF0",1731737436913,0.3608,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737437922,0.3608,91328.0,91321.0,0.01711311]
["bitfinex-derivatives","BTCF0:USTF0",1731737438228,0.3608,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737438626,0.3608,91328.0,91321.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737438822,0.3608,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737439025,0.41020985,91328.0,91321.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737439324,0.41020985,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737439522,0.41020985,91328.0,91321.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737439724,0.41020985,91328.0,91322.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737439926,0.41020985,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737440129,0.41020985,91328.0,91321.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737440325,0.41020985,91328.0,91322.0,0.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1731737440622,0.41020985,91328.0,91320.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737442721,0.41020985,91328.0,91317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737442722,0.00010795,91332.0,91327.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737442918,0.05052109,91332.0,91327.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737443118,0.00010795,91332.0,91327.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737443717,0.00010795,91332.0,91328.0,0.01711115]
["bitfinex-derivatives","BTCF0:USTF0",1731737443917,0.00010795,91332.0,91327.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737444832,0.00010795,91332.0,91328.0,0.01711108]
["bitfinex-derivatives","BTCF0:USTF0",1731737445031,0.00010795,91332.0,91327.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737445224,0.00010795,91332.0,91328.0,0.01711104]
["bitfinex-derivatives","BTCF0:USTF0",1731737445430,0.00010795,91332.0,91329.0,0.01711104]
["bitfinex-derivatives","BTCF0:USTF0",1731737445629,0.00010795,91332.0,91330.0,0.01711104]
["bitfinex-derivatives","BTCF0:USTF0",1731737445928,0.06817079,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737446737,0.11874682,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737447629,0.11874682,91332.0,91328.0,0.01711144]
["bitfinex-derivatives","BTCF0:USTF0",1731737447935,0.11874682,91332.0,91329.0,0.01711144]
["bitfinex-derivatives","BTCF0:USTF0",1731737448126,0.11874682,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737448127,0.05068398,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737448329,0.00010795,91332.0,91331.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737448630,0.00010795,91332.0,91331.0,0.08517419]
["bitfinex-derivatives","BTCF0:USTF0",1731737450328,0.00010795,91332.0,91331.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1731737450742,0.00010795,91332.0,91331.0,0.08517419]
["bitfinex-derivatives","BTCF0:USTF0",1731737451635,0.00010795,91332.0,91331.0,0.01711135]
["bitfinex-derivatives","BTCF0:USTF0",1731737451833,0.00010795,91332.0,91331.0,0.04448876]
["bitfinex-derivatives","BTCF0:USTF0",1731737452144,0.00010795,91332.0,91331.0,0.01711135]
["bitfinex-derivatives","BTCF0:USTF0",1731737452327,0.00010795,91332.0,91331.0,0.04448901]
["bitfinex-derivatives","BTCF0:USTF0",1731737452525,0.06817079,91332.0,91331.0,0.04448901]
["bitfinex-derivatives","BTCF0:USTF0",1731737452831,0.06817079,91332.0,91331.0,0.01711135]
["bitfinex-derivatives","BTCF0:USTF0",1731737453035,0.06817079,91332.0,91331.0,0.01711151]
["bitfinex-derivatives","BTCF0:USTF0",1731737454431,0.00010795,91332.0,91331.0,0.01711151]
["bitfinex-derivatives","BTCF0:USTF0",1731737454732,0.00010795,91332.0,91331.0,0.11255199]
["bitfinex-derivatives","BTCF0:USTF0",1731737455834,0.00010795,91332.0,91331.0,0.08517435]
["bitfinex-derivatives","BTCF0:USTF0",1731737456844,0.00010795,91332.0,91331.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737457228,0.00010795,91332.0,91331.0,0.0851732]
["bitfinex-derivatives","BTCF0:USTF0",1731737457436,0.00010795,91332.0,91331.0,0.01711036]
["bitfinex-derivatives","BTCF0:USTF0",1731737457640,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737457836,0.00010795,91332.0,91328.0,0.01711067]
["bitfinex-derivatives","BTCF0:USTF0",1731737458138,0.00010795,91332.0,91329.0,0.01711067]
["bitfinex-derivatives","BTCF0:USTF0",1731737458333,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737458536,0.00010795,91332.0,91328.0,0.01711079]
["bitfinex-derivatives","BTCF0:USTF0",1731737458735,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737459831,0.00010795,91332.0,91328.0,0.01711088]
["bitfinex-derivatives","BTCF0:USTF0",1731737460027,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737460232,0.00010795,91332.0,91328.0,0.01711131]
["bitfinex-derivatives","BTCF0:USTF0",1731737460430,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737460836,0.00010795,91332.0,91328.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1731737461034,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737461238,0.00010795,91332.0,91328.0,0.0171109]
["bitfinex-derivatives","BTCF0:USTF0",1731737461445,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737462442,0.00010795,91332.0,91328.0,0.01711126]
["bitfinex-derivatives","BTCF0:USTF0",1731737462634,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737462835,0.00010795,91332.0,91328.0,0.01711128]
["bitfinex-derivatives","BTCF0:USTF0",1731737463140,0.00010795,91332.0,91329.0,0.01711128]
["bitfinex-derivatives","BTCF0:USTF0",1731737463343,0.00010795,91332.0,91330.0,0.01711128]
["bitfinex-derivatives","BTCF0:USTF0",1731737463551,0.00010795,91332.0,91331.0,0.01711128]
["bitfinex-derivatives","BTCF0:USTF0",1731737465244,0.00010795,91332.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737465445,0.00010795,91332.0,91328.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731737465744,0.00010795,91332.0,91329.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731737465945,0.00010795,91332.0,91330.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731737466238,0.00010795,91332.0,91331.0,0.01711121]
["bitfinex-derivatives","BTCF0:USTF0",1731737466845,0.00010795,91332.0,91331.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1731737468740,0.00010795,91332.0,91331.0,0.37791124]
["bitfinex-derivatives","BTCF0:USTF0",1731737469146,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737469646,0.00010795,91332.0,91331.0,0.03422242]
["bitfinex-derivatives","BTCF0:USTF0",1731737469846,0.00010795,91332.0,91331.0,0.39502242]
["bitfinex-derivatives","BTCF0:USTF0",1731737470052,0.00010795,91332.0,91331.0,0.39502225]
["bitfinex-derivatives","BTCF0:USTF0",1731737471148,0.00010795,91332.0,91331.0,0.39502244]
["bitfinex-derivatives","BTCF0:USTF0",1731737471542,0.00010795,91332.0,91331.0,0.65670365]
["bitfinex-derivatives","BTCF0:USTF0",1731737472448,0.00010795,91332.0,91331.0,0.39502244]
["bitfinex-derivatives","BTCF0:USTF0",1731737472848,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737479556,0.14753547,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737479753,0.09430795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737479954,0.14753868,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737480157,0.22881875,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737481452,0.17558795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737483363,0.14498795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737483770,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737486056,0.13025878,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737486570,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737489066,0.00010795,91332.0,91331.0,0.62344317]
["bitfinex-derivatives","BTCF0:USTF0",1731737489368,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737489870,0.00010795,91332.0,91331.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737491065,0.00010795,91332.0,91331.0,0.44597274]
["bitfinex-derivatives","BTCF0:USTF0",1731737494962,0.00010795,91332.0,91331.0,0.70840167]
["bitfinex-derivatives","BTCF0:USTF0",1731737495164,0.00010795,91332.0,91331.0,0.44597274]
["bitfinex-derivatives","BTCF0:USTF0",1731737495365,0.00010795,91332.0,91331.0,0.70839306]
["bitfinex-derivatives","BTCF0:USTF0",1731737495962,0.00010795,91332.0,91331.0,0.70839396]
["bitfinex-derivatives","BTCF0:USTF0",1731737496263,0.00010795,91332.0,91331.0,0.3779108]
["bitfinex-derivatives","BTCF0:USTF0",1731737496562,0.13030622,91332.0,91331.0,0.3779108]
["bitfinex-derivatives","BTCF0:USTF0",1731737496755,0.00010795,91332.0,91331.0,0.3779108]
["bitfinex-derivatives","BTCF0:USTF0",1731737496962,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737497264,0.00010795,91332.0,91331.0,0.37791101]
["bitfinex-derivatives","BTCF0:USTF0",1731737497768,0.13028656,91332.0,91331.0,0.37791101]
["bitfinex-derivatives","BTCF0:USTF0",1731737499873,0.13028656,91332.0,91331.0,0.37791092]
["bitfinex-derivatives","BTCF0:USTF0",1731737500176,0.13028656,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737500567,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737522282,0.1303182,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737523690,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737523898,0.1303182,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737524389,0.00010795,91332.0,91331.0,0.62322373]
["bitfinex-derivatives","BTCF0:USTF0",1731737526493,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737527484,0.13033564,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737527796,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737527981,0.13032849,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737528494,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737529590,0.13036551,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737533406,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737534290,0.13036551,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737534494,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737535887,0.00010795,91332.0,91328.0,0.26272715]
["bitfinex-derivatives","BTCF0:USTF0",1731737536093,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737537603,0.00010795,91332.0,91331.0,0.5578441]
["bitfinex-derivatives","BTCF0:USTF0",1731737538003,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737540210,0.00010795,91332.0,91331.0,0.55784183]
["bitfinex-derivatives","BTCF0:USTF0",1731737541402,0.00010795,91332.0,91331.0,0.55784065]
["bitfinex-derivatives","BTCF0:USTF0",1731737541600,0.00010795,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737545207,0.00010795,91332.0,91331.0,0.67124131]
["bitfinex-derivatives","BTCF0:USTF0",1731737545706,0.00010795,91332.0,91331.0,0.75248131]
["bitfinex-derivatives","BTCF0:USTF0",1731737546713,0.00010795,91332.0,91331.0,0.77027285]
["bitfinex-derivatives","BTCF0:USTF0",1731737548008,0.00010795,91332.0,91331.0,1.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1731737548601,0.00010795,91332.0,91331.0,0.77027285]
["bitfinex-derivatives","BTCF0:USTF0",1731737548904,0.00010795,91332.0,91331.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1731737555416,0.00010795,91332.0,91331.0,0.51010284]
["bitfinex-derivatives","BTCF0:USTF0",1731737555610,0.00010795,91332.0,91331.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1731737556313,0.00010795,91332.0,91331.0,0.51010284]
["bitfinex-derivatives","BTCF0:USTF0",1731737556709,0.00010795,91332.0,91331.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1731737557026,0.00010795,91332.0,91331.0,0.75236006]
["bitfinex-derivatives","BTCF0:USTF0",1731737557224,0.00010795,91332.0,91331.0,0.82053658]
["bitfinex-derivatives","BTCF0:USTF0",1731737558019,0.00010795,91332.0,91331.0,1.14901658]
["bitfinex-derivatives","BTCF0:USTF0",1731737558315,0.0051,91340.0,91339.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737558523,0.0051,91346.0,91339.0,0.42886284]
["bitfinex-derivatives","BTCF0:USTF0",1731737558718,0.13034958,91351.0,91347.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737559022,0.17894052,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737559411,0.17904913,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737560416,0.04869955,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737560619,0.17904913,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737564016,0.04869955,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737569628,0.21138222,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737570018,0.04869955,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737570221,0.21138222,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737570524,0.21174655,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737570723,0.04869955,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737571517,0.2117493,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737571929,0.17920884,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737572117,0.04869955,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737574430,0.04869955,91351.0,91350.0,0.39330173]
["bitfinex-derivatives","BTCF0:USTF0",1731737574623,0.04869955,91351.0,91350.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1731737579024,0.2117493,91351.0,91350.0,0.39355691]
["bitfinex-derivatives","BTCF0:USTF0",1731737579325,0.2117493,91351.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737579326,0.10191929,91351.0,91347.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737579533,0.23123367,91349.0,91347.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737579736,0.16317083,91348.0,91347.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737579934,0.16317083,91348.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737579935,0.16317083,91348.0,91346.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737580234,0.25747083,91347.0,91345.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737580935,0.16317083,91346.0,91344.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737581736,0.25747083,91347.0,91344.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737582035,0.16317083,91346.0,91344.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737582440,0.25747083,91347.0,91344.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737583028,0.21639148,91346.0,91341.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737583230,0.23118592,91342.0,91339.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731737583432,0.16312308,91341.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737583631,0.16312308,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737583835,0.05322465,91340.0,91334.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737584026,0.06806284,91337.0,91333.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737584231,0.06806284,91334.0,91333.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1731737584430,0.06806284,91334.0,91331.0,0.1971071]
["bitfinex-derivatives","BTCF0:USTF0",1731737584632,0.13040699,91332.0,91331.0,0.1971071]
["bitfinex-derivatives","BTCF0:USTF0",1731737585135,0.13040699,91332.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737585336,0.22840699,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737585533,0.098,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737585925,0.22840699,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737586239,0.27878201,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737586538,0.14837502,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737590340,0.13023264,91332.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737594040,0.14837502,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737596036,0.05037502,91333.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737596242,0.13023264,91341.0,91331.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731737596439,0.18023919,91344.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737596648,0.13023264,91347.0,91341.0,0.19659209]
["bitfinex-derivatives","BTCF0:USTF0",1731737596945,0.13023264,91350.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737597239,0.00010861,91351.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737597240,0.0491478,91351.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737597445,0.0491478,91351.0,91340.0,0.55739209]
["bitfinex-derivatives","BTCF0:USTF0",1731737598047,0.0491478,91351.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737598442,0.0491478,91351.0,91340.0,0.55739209]
["bitfinex-derivatives","BTCF0:USTF0",1731737600343,0.0491478,91351.0,91347.0,0.19659209]
["bitfinex-derivatives","BTCF0:USTF0",1731737600540,0.00010861,91351.0,91349.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737600742,0.00010861,91351.0,91349.0,0.10086284]
["bitfinex-derivatives","BTCF0:USTF0",1731737601240,0.00010861,91351.0,91349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731737606441,0.00010861,91351.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737610039,0.00010861,91351.0,91348.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731737610352,0.78966284,91349.0,91307.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731737610557,0.78966284,91349.0,91293.0,1.21126395]
["bitfinex-derivatives","BTCF0:USTF0",1731737610558,0.06806284,91314.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737610851,0.13612568,91314.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737611043,0.13015934,91312.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737611352,0.13015934,91311.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737611543,0.13015934,91310.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737611737,0.06806284,91309.0,91308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731737615143,0.06806284,91309.0,91298.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737615347,0.06806284,91304.0,91298.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737619249,0.06806284,91299.0,91298.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737622457,0.1362578,91299.0,91298.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737623753,0.1362578,91299.0,91281.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731737624055,0.06806284,91282.0,91281.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731737627151,0.06806284,91282.0,91281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731737628560,0.06806284,91282.0,91276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731737628754,0.3608,91285.0,91276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731737628755,0.42886284,91277.0,91276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731737634788,0.42886284,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737640299,0.13015934,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737640998,0.36136001,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737641202,0.42886284,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737642199,0.06806284,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737643096,0.3608,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737645126,0.06806284,91284.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737645495,0.13015934,91286.0,91275.0,0.04849384]
["bitfinex-derivatives","BTCF0:USTF0",1731737646195,0.13015934,91286.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737646395,0.13015934,91286.0,91284.0,0.06806284]
["bitfinex-derivatives","BTCF0:USTF0",1731737646594,0.13015934,91286.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737647993,0.08015934,91286.0,91285.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1731737648199,0.16269918,91291.0,91285.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1731737648404,0.16269918,91291.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737648599,0.16269918,91291.0,91285.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731737648807,0.16269918,91291.0,91285.0,0.19374936]
["bitfinex-derivatives","BTCF0:USTF0",1731737649699,0.06806284,91293.0,91285.0,0.19374936]
["bitfinex-derivatives","BTCF0:USTF0",1731737650811,0.06806284,91286.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737651810,0.07891659,91286.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737652510,0.06806284,91286.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737653011,0.3608,91288.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737653213,0.01074656,91287.0,91285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731737653399,0.01074656,91287.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737653603,0.10370559,91284.0,91276.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731737653801,0.10370559,91284.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737654109,0.10370559,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737654411,0.46450559,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737655403,0.01071331,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737656606,0.46450559,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737657407,0.01078502,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737660511,0.10370559,91283.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737660806,0.01080436,91282.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737661009,0.01080436,91281.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737661309,0.01080436,91280.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737661598,0.01080436,91279.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737661796,0.01080436,91278.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737661993,0.01077129,91277.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737662193,0.01077129,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737662496,0.10370559,91290.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737662684,0.01069904,91276.0,91275.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737663786,0.01069904,91276.0,91275.0,0.04926868]
["bitfinex-derivatives","BTCF0:USTF0",1731737664271,0.10370559,91290.0,91275.0,0.04926868]
["bitfinex-derivatives","BTCF0:USTF0",1731737664580,0.01073632,91287.0,91276.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731737664784,0.01073632,91286.0,91276.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731737664988,0.01073632,91285.0,91276.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731737665185,0.01073632,91284.0,91276.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731737665382,0.01073632,91283.0,91278.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737665577,0.0051,91297.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737665778,0.0051,91302.0,91287.0,0.32781157]
["bitfinex-derivatives","BTCF0:USTF0",1731737665981,0.36144,91306.0,91290.0,0.32781157]
["bitfinex-derivatives","BTCF0:USTF0",1731737666180,0.3608,91306.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737666380,0.3608,91306.0,91291.0,0.68861157]
["bitfinex-derivatives","BTCF0:USTF0",1731737666587,0.10370559,91305.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737670400,0.10370559,91305.0,91294.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737671085,0.3608,91296.0,91286.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737671284,0.10370559,91290.0,91284.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737671483,0.10370559,91290.0,91283.0,0.62289988]
["bitfinex-derivatives","BTCF0:USTF0",1731737671696,0.10370559,91290.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737673794,0.0637,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737673996,0.01049115,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737674197,0.01049115,91293.0,91283.0,0.62289988]
["bitfinex-derivatives","BTCF0:USTF0",1731737674498,0.0637,91295.0,91283.0,0.62289988]
["bitfinex-derivatives","BTCF0:USTF0",1731737674690,0.01037996,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737674895,0.01037996,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737675095,0.01037996,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737675396,0.0637,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737675595,0.01038325,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737675902,0.01038325,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737676191,0.0637,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737676389,0.01041525,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737676591,0.01041525,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737676894,0.0637,91295.0,91283.0,0.62289988]
["bitfinex-derivatives","BTCF0:USTF0",1731737677103,0.01034667,91294.0,91283.0,0.62289988]
["bitfinex-derivatives","BTCF0:USTF0",1731737677296,0.01034667,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737677595,0.01034667,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737677792,0.01034667,91291.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737678098,0.0637,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737678299,0.01046547,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737678597,0.01046547,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737678785,0.01046547,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737678984,0.0637,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737679290,0.02086818,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737679697,0.01043836,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737679897,0.01043836,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737680094,0.0104339,91294.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737680285,0.01043938,91293.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737680492,0.3608,91289.0,91280.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737681697,0.0104339,91294.0,91281.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737681899,0.0104339,91294.0,91287.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737682200,0.0104339,91294.0,91291.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737682702,0.0104339,91294.0,91292.0,0.26209988]
["bitfinex-derivatives","BTCF0:USTF0",1731737682991,0.00013212,91299.0,91293.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731737683192,0.00013212,91299.0,91294.0,0.26220491]
["bitfinex-derivatives","BTCF0:USTF0",1731737683401,0.00013212,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737683704,0.00013212,91299.0,91296.0,0.62300491]
["bitfinex-derivatives","BTCF0:USTF0",1731737684093,0.00013212,91299.0,91297.0,0.26220491]
["bitfinex-derivatives","BTCF0:USTF0",1731737684292,0.00013212,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737684692,0.00013212,91299.0,91296.0,0.68861157]
["bitfinex-derivatives","BTCF0:USTF0",1731737684894,0.00013212,91299.0,91297.0,0.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1731737685097,0.00013212,91299.0,91298.0,0.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1731737685298,0.0051,91313.0,91298.0,0.99187548]
["bitfinex-derivatives","BTCF0:USTF0",1731737685594,0.3608,91321.0,91312.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737685595,0.3659,91321.0,91312.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737685795,0.3608,91321.0,91318.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737685991,0.3608,91321.0,91320.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737686190,0.3608,91321.0,91313.0,0.5030598]
["bitfinex-derivatives","BTCF0:USTF0",1731737686191,0.36091753,91321.0,91318.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737686404,0.00011753,91321.0,91318.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737686702,0.00011753,91321.0,91319.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737686892,0.00011753,91321.0,91318.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737687092,0.00011753,91321.0,91317.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737687402,0.00011753,91321.0,91316.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737688298,0.00011753,91321.0,91315.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737689304,0.00011753,91321.0,91314.0,0.26201049]
["bitfinex-derivatives","BTCF0:USTF0",1731737690002,0.00011753,91321.0,91313.0,0.11040727]
["bitfinex-derivatives","BTCF0:USTF0",1731737690003,0.10370559,91319.0,91313.0,0.11040727]
["bitfinex-derivatives","BTCF0:USTF0",1731737690197,0.00011753,91321.0,91313.0,0.11040727]
["bitfinex-derivatives","BTCF0:USTF0",1731737692002,0.00011753,91321.0,91314.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731737692399,0.00011753,91321.0,91298.0,0.6883398]
["bitfinex-derivatives","BTCF0:USTF0",1731737692400,0.10370559,91319.0,91304.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731737693198,0.10370559,91319.0,91300.0,0.29301049]
["bitfinex-derivatives","BTCF0:USTF0",1731737693401,0.10370559,91319.0,91301.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731737694309,0.00011753,91321.0,91301.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1731737694604,0.00011753,91321.0,91306.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737694805,0.00011753,91321.0,91313.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737695107,0.00011753,91321.0,91314.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1731737695309,0.00011753,91321.0,91314.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1731737695507,0.00011753,91321.0,91320.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737695697,0.0051,91332.0,91327.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737695896,0.0051,91343.0,91327.0,0.54842559]
["bitfinex-derivatives","BTCF0:USTF0",1731737696204,0.3608,91338.0,91327.0,0.54842559]
["bitfinex-derivatives","BTCF0:USTF0",1731737696712,8.431e-05,91331.0,91327.0,0.54842559]
["bitfinex-derivatives","BTCF0:USTF0",1731737698996,8.431e-05,91331.0,91327.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1731737699401,8.431e-05,91331.0,91327.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1731737699998,0.0319,91330.0,91327.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1731737700448,0.0319,91330.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737703745,8.431e-05,91331.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737703946,8.431e-05,91331.0,91327.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737704242,8.431e-05,91331.0,91327.0,0.79298559]
["bitfinex-derivatives","BTCF0:USTF0",1731737704543,0.0311,91349.0,91327.0,0.79298559]
["bitfinex-derivatives","BTCF0:USTF0",1731737704544,0.0311,91349.0,91327.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737704729,0.0051,91348.0,91337.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737704930,0.0311,91349.0,91338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731737705139,0.0051,91358.0,91344.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737705336,0.0051,91358.0,91339.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731737705542,0.00010776,91344.0,91343.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737711948,0.00010776,91344.0,91343.0,0.32853029]
["bitfinex-derivatives","BTCF0:USTF0",1731737712136,0.0051,91358.0,91343.0,0.32853029]
["bitfinex-derivatives","BTCF0:USTF0",1731737712341,0.3608,91361.0,91354.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737712540,0.3608,91361.0,91355.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731737712752,0.0333,91370.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737713235,0.0333,91370.0,91361.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737713437,0.0333,91370.0,91361.0,0.13410559]
["bitfinex-derivatives","BTCF0:USTF0",1731737713631,0.0051,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737713836,0.0016423,91377.0,91370.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731737715819,0.0016423,91377.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737716029,0.0016423,91377.0,91370.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737717513,0.0016423,91377.0,91371.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737718410,0.0016423,91377.0,91370.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737718621,0.0016423,91377.0,91375.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737718824,0.0016423,91377.0,91376.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731737721016,0.3608,91382.0,91376.0,0.08052351]
["bitfinex-derivatives","BTCF0:USTF0",1731737721217,0.3608,91382.0,91368.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731737721520,0.3608,91382.0,91362.0,0.02188772]
["bitfinex-derivatives","BTCF0:USTF0",1731737721521,0.0325,91381.0,91369.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737721914,0.0325,91381.0,91362.0,0.02188772]
["bitfinex-derivatives","BTCF0:USTF0",1731737722219,0.0325,91381.0,91363.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737722428,0.0325,91381.0,91364.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737723221,0.0325,91381.0,91361.0,0.44084656]
["bitfinex-derivatives","BTCF0:USTF0",1731737723427,0.0325,91381.0,91365.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737723625,0.0325,91381.0,91366.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737724616,0.0325,91381.0,91367.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737725026,0.13620559,91381.0,91367.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737725219,0.26597606,91381.0,91368.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737725423,0.3608,91369.0,91368.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731737725622,0.3608,91369.0,91348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737725820,0.032,91368.0,91356.0,0.05216813]
["bitfinex-derivatives","BTCF0:USTF0",1731737726024,0.032,91368.0,91359.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737727421,0.032,91368.0,91360.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737728420,0.3608,91369.0,91360.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737729035,0.3608,91369.0,91359.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737729036,0.12977047,91373.0,91361.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737729335,0.01039445,91372.0,91361.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737729520,0.12977047,91375.0,91361.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737730532,0.12977047,91375.0,91359.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737730533,0.12977047,91375.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737731930,0.12977047,91374.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737732234,0.12977047,91375.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737732425,0.12977047,91374.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737732622,0.12977047,91372.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737733338,0.12977047,91373.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737733629,0.12977047,91370.0,91362.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737734226,0.12977047,91371.0,91363.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737734432,0.12977047,91372.0,91363.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737734641,0.12977047,91370.0,91363.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737734824,0.12977047,91371.0,91363.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737735134,0.14024683,91370.0,91367.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737735337,0.12977047,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737735634,0.01047797,91375.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737735820,0.12977047,91377.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736024,0.01053018,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736221,0.01053018,91375.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736527,0.0325,91381.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736528,0.01053018,91374.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736730,0.12977047,91380.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737736928,0.01053283,91379.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737737124,0.01053283,91378.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737737343,0.01053283,91377.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737737534,0.01053283,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737737834,0.01053283,91375.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737738036,0.01053283,91374.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737738235,0.01057086,91373.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737738433,0.01057086,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737738632,0.0325,91381.0,91368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731737738633,0.01057019,91371.0,91368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731737738828,0.12977047,91377.0,91368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731737739028,0.01048854,91376.0,91368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731737739224,0.01048854,91375.0,91368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731737739424,0.01048854,91374.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737739725,0.12977047,91387.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737739923,0.0051,91388.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737740127,0.01051903,91387.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737740331,0.12977047,91392.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737740640,0.12977047,91390.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737741131,0.12977047,91391.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737741538,0.12977047,91390.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737741731,0.12977047,91391.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737741932,0.12977047,91390.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737742141,0.12977047,91391.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737742332,0.01057273,91390.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737742536,0.12977047,91391.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737742839,0.3608,91388.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737743042,0.12977047,91387.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737743347,0.3608,91388.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737743348,0.12977047,91386.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737743651,0.12977047,91384.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737743839,0.17034183,91383.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737744029,0.01057136,91382.0,91380.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737744542,0.01057136,91382.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737744543,0.12977047,91382.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737745037,0.01080791,91381.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737745238,0.12977047,91382.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737745436,0.0108095,91381.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737745638,0.12977047,91382.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737745942,0.15977047,91383.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737746141,0.01079478,91382.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737746342,0.15977047,91383.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737746546,0.01079462,91382.0,91377.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737746843,0.12977047,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737747040,0.3608,91388.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737747041,0.12977047,91385.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737747242,0.12977047,91388.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737747541,0.12977047,91390.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737747745,0.12977047,91391.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737748634,0.0324,91395.0,91389.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737748635,0.12977047,91393.0,91389.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737748940,0.0324,91395.0,91390.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731737749241,0.12977047,91398.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737750034,0.12977047,91399.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737750235,0.59121047,91400.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737750434,0.59057047,91400.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737750632,0.4608,91400.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737750832,0.1,91400.0,91390.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1731737751931,0.1,91400.0,91390.0,0.17146804]
["bitfinex-derivatives","BTCF0:USTF0",1731737756647,0.1,91400.0,91391.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731737756846,0.01053772,91399.0,91391.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731737757046,0.1,91400.0,91391.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731737757245,0.01051118,91399.0,91391.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731737757441,0.1,91400.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737757748,0.01051113,91399.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737757957,0.1,91400.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737758243,0.01049682,91399.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737758440,0.1,91400.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737758634,0.01049763,91399.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737758837,0.1,91400.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737759250,0.01049179,91399.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737759545,0.1,91400.0,91392.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737759546,0.1,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737759746,0.0051,91412.0,91399.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731737759952,0.033,91416.0,91411.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737760151,0.033,91416.0,91412.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737762151,0.0328,91426.0,91412.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737762742,0.36140001,91427.0,91412.0,0.13564142]
["bitfinex-derivatives","BTCF0:USTF0",1731737762941,0.3608,91427.0,91418.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737764547,0.3608,91427.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737765356,0.3608,91427.0,91425.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737765657,0.0051,91437.0,91426.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737765857,0.49057047,91447.0,91436.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737765858,0.0051,91440.0,91436.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737766048,0.3608,91447.0,91437.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1731737766449,0.0331,91448.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737766746,0.0051,91451.0,91444.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737767053,0.3608,91455.0,91444.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737767359,0.3608,91455.0,91445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731737768059,0.3608,91455.0,91446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731737768763,0.3608,91455.0,91451.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737768954,0.3608,91455.0,91452.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737771977,0.3608,91455.0,91453.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737772475,0.3608,91455.0,91451.0,0.15252326]
["bitfinex-derivatives","BTCF0:USTF0",1731737772476,0.3608,91455.0,91454.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737773852,0.0051,91462.0,91454.0,0.41554308]
["bitfinex-derivatives","BTCF0:USTF0",1731737774056,0.0051,91467.0,91461.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737774257,0.42484,91478.0,91461.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737774258,0.0051,91474.0,91461.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737774558,0.42484,91478.0,91473.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737774763,0.3608,91478.0,91474.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737776964,0.0051,91485.0,91474.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737777258,0.0051,91485.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737777458,0.3608,91488.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737778060,0.3608,91488.0,91485.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737778456,0.3608,91488.0,91485.0,0.13681682]
["bitfinex-derivatives","BTCF0:USTF0",1731737778858,0.3608,91488.0,91485.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731737780853,0.3608,91488.0,91486.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737781160,0.3608,91488.0,91487.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737781368,0.3608,91488.0,91476.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737781567,0.03,91487.0,91476.0,0.15278116]
["bitfinex-derivatives","BTCF0:USTF0",1731737781765,0.03,91487.0,91477.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737781967,0.03,91487.0,91483.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737782169,0.03,91487.0,91478.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737782469,0.03,91487.0,91476.0,0.04907557]
["bitfinex-derivatives","BTCF0:USTF0",1731737782470,0.03,91487.0,91482.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737783073,0.3608,91488.0,91482.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737784271,0.3608,91488.0,91483.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737784566,0.00164006,91491.0,91483.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737784862,0.00164006,91491.0,91490.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737785063,0.00164006,91491.0,91490.0,0.19106559]
["bitfinex-derivatives","BTCF0:USTF0",1731737785662,0.00164006,91491.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737785963,0.00164006,91491.0,91490.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737786362,0.00164006,91491.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737786664,0.00164006,91491.0,91485.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737788564,0.16207047,91499.0,91485.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731737788773,0.16207047,91499.0,91485.0,0.19106559]
["bitfinex-derivatives","BTCF0:USTF0",1731737789068,0.12977047,91498.0,91485.0,0.19106559]
["bitfinex-derivatives","BTCF0:USTF0",1731737789565,0.0323,91499.0,91486.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737789566,0.12977047,91495.0,91486.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737789869,0.12977047,91493.0,91486.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737791364,0.12977047,91491.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737791568,0.12977047,91492.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737792363,0.12977047,91489.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737792763,0.12977047,91490.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737792958,0.12977047,91489.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737793366,0.16269918,91494.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737793567,0.16269918,91495.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737794356,0.16269918,91492.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737794564,0.16269918,91493.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737795084,0.16269918,91491.0,91487.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737795270,0.0323,91499.0,91476.0,0.04907557]
["bitfinex-derivatives","BTCF0:USTF0",1731737795271,0.3608,91489.0,91476.0,0.04907557]
["bitfinex-derivatives","BTCF0:USTF0",1731737795573,0.16287281,91481.0,91477.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731737795961,0.16287281,91480.0,91478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731737796360,0.41393435,91479.0,91472.0,0.04874186]
["bitfinex-derivatives","BTCF0:USTF0",1731737796557,0.16295236,91477.0,91465.0,0.48925037]
["bitfinex-derivatives","BTCF0:USTF0",1731737796773,0.13035903,91469.0,91466.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731737796969,0.3608,91479.0,91466.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731737796970,0.13035903,91472.0,91466.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731737797165,0.13035903,91472.0,91471.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737797374,0.16295236,91478.0,91471.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737797566,0.01004397,91477.0,91471.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737798064,0.01004397,91476.0,91471.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737798368,0.01004397,91475.0,91471.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737798566,0.16295236,91476.0,91471.0,0.19162559]
["bitfinex-derivatives","BTCF0:USTF0",1731737798973,0.3608,91479.0,91471.0,0.19162559]
["bitfinex-derivatives","BTCF0:USTF0",1731737798974,0.16295236,91475.0,91471.0,0.19162559]
["bitfinex-derivatives","BTCF0:USTF0",1731737800269,0.16295236,91474.0,91471.0,0.19162559]
["bitfinex-derivatives","BTCF0:USTF0",1731737801370,0.16295236,91472.0,91471.0,0.19162559]
["bitfinex-derivatives","BTCF0:USTF0",1731737801672,0.19504845,91477.0,91467.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737801985,0.16319875,91470.0,91467.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737802162,0.16319875,91469.0,91467.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737802478,0.3608,91471.0,91465.0,0.05052948]
["bitfinex-derivatives","BTCF0:USTF0",1731737802479,0.05314055,91468.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737802780,0.19590866,91466.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737803073,0.05314055,91466.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737803267,0.05314055,91467.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737803467,0.05314055,91466.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737803776,0.05314055,91467.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737803974,0.05314055,91466.0,91465.0,0.00163983]
["bitfinex-derivatives","BTCF0:USTF0",1731737804173,0.16897907,91466.0,91446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731737804470,0.16327843,91456.0,91450.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737804861,0.3608,91458.0,91450.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737804862,0.16327843,91455.0,91450.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737805169,0.05314794,91455.0,91450.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737805369,0.16315401,91455.0,91450.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737805674,0.05314863,91455.0,91447.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737805873,0.05314863,91455.0,91444.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1731737806062,0.05314863,91455.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737806372,0.24891985,91457.0,91444.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1731737806574,0.05314863,91456.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737806775,0.05314863,91455.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737806968,0.05314863,91457.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737807278,0.3608,91458.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737807279,0.05314863,91456.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737807481,0.16299481,91456.0,91444.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1731737807779,0.0327,91455.0,91444.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737808779,0.0327,91455.0,91445.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737808979,0.0327,91455.0,91444.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737809771,0.16302798,91455.0,91444.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737810370,0.0327,91455.0,91444.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737812399,0.46444559,91455.0,91436.0,0.04987868]
["bitfinex-derivatives","BTCF0:USTF0",1731737812567,0.46444559,91455.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737812568,0.82524559,91455.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737812762,0.95557357,91455.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737813181,0.96560511,91455.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737813373,0.96550723,91455.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737814174,1.13536154,91455.0,91434.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737814374,0.3608,91438.0,91434.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1731737814671,0.3608,91438.0,91434.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737815780,0.3608,91438.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737815977,0.0321,91437.0,91429.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737816482,0.0321,91437.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737816780,0.0321,91437.0,91428.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737817170,0.3608,91438.0,91428.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737817171,0.3608,91438.0,91431.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737817575,0.3608,91438.0,91433.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731737818279,0.3608,91438.0,91431.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737819685,0.3608,91438.0,91433.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731737822078,0.0051,91445.0,91433.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1731737831282,0.3608,91435.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737831795,0.0311,91434.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737832086,0.3608,91435.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737832388,0.49104903,91435.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737832582,0.16134903,91434.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737832984,0.13024903,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737833986,0.16134903,91434.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737834189,0.13024903,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737834484,0.0311,91434.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737835688,0.36136001,91435.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737835994,0.3608,91435.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737837188,0.13048673,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737837577,0.3608,91435.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737838506,0.13050611,91434.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737838785,0.3608,91435.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737839286,0.49130611,91435.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737839585,0.10370559,91434.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737839794,0.13050611,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737840087,0.71972,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737840288,0.88271481,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737840884,0.7728885,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737842092,0.96865972,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737842384,0.77289146,91433.0,91432.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737844290,0.77289146,91433.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737844492,0.19583668,91431.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737845387,0.05317146,91430.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737845583,0.05317146,91429.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737845789,0.05317146,91428.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737846488,0.05317146,91431.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737846799,0.05317146,91430.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737846998,0.05317146,91429.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737847296,0.58799669,91433.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737847487,0.05317146,91432.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737848488,0.16300368,91428.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737849282,0.16300368,91431.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737850789,0.16300368,91429.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737851087,0.16300368,91428.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737851488,0.16300368,91429.0,91427.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1731737853494,0.16300368,91429.0,91407.0,0.26197288]
["bitfinex-derivatives","BTCF0:USTF0",1731737853495,0.48499889,91428.0,91403.0,0.26707288]
["bitfinex-derivatives","BTCF0:USTF0",1731737853793,0.46450559,91404.0,91397.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731737855191,7.889e-05,91403.0,91397.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731737856191,0.13048477,91403.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737856393,0.3608,91396.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737859200,0.49120588,91396.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737859403,0.49094757,91396.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737860193,0.4908983,91396.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737860400,0.49089609,91396.0,91395.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1731737860904,0.5402095,91396.0,91381.0,0.0481495]
["bitfinex-derivatives","BTCF0:USTF0",1731737861095,0.3608,91382.0,91369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737861406,0.3608,91373.0,91369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737870404,0.3608,91380.0,91372.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737870604,0.0051,91384.0,91373.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731737873823,0.10370559,91383.0,91369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737874021,0.3608,91375.0,91369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737876323,0.46450559,91375.0,91369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731737878521,0.46450559,91375.0,91366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731737878827,0.10370559,91373.0,91359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731737879227,0.065,91372.0,91359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731737879717,0.3608,91371.0,91367.0,5.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737880127,0.13009609,91370.0,91367.0,5.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737880322,0.13009609,91370.0,91359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731737880529,0.10370559,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737882529,0.28300878,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737882731,0.15291269,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737883233,0.0492071,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737883434,0.10370559,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737884125,0.26631909,91364.0,91351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731737884324,0.59467909,91364.0,91363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731737884635,0.59467909,91364.0,91344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731737884636,0.68044212,91364.0,91344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731737884827,0.3608,91345.0,91337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731737885627,0.00010031,91344.0,91337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731737891433,0.10370559,91338.0,91332.0,0.00329166]
["bitfinex-derivatives","BTCF0:USTF0",1731737891832,0.00520031,91344.0,91332.0,0.00329166]
["bitfinex-derivatives","BTCF0:USTF0",1731737892342,0.00520031,91344.0,91332.0,0.10699725]
["bitfinex-derivatives","BTCF0:USTF0",1731737893025,0.00520031,91344.0,91332.0,0.00329166]
["bitfinex-derivatives","BTCF0:USTF0",1731737899245,0.10370559,91338.0,91332.0,0.00329166]
["bitfinex-derivatives","BTCF0:USTF0",1731737899542,0.3608,91336.0,91332.0,0.00329166]
["bitfinex-derivatives","BTCF0:USTF0",1731737902953,0.3608,91336.0,91307.0,0.26160407]
["bitfinex-derivatives","BTCF0:USTF0",1731737903252,0.3608,91336.0,91311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737903253,0.10370559,91329.0,91311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737903442,0.46450559,91312.0,91311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737903753,0.46450559,91312.0,91301.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731737903950,0.46450559,91312.0,91301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731737904352,0.3608,91312.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737904551,0.0884,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737905449,0.0313,91310.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737905852,0.13500559,91310.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737907649,0.3608,91312.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731737907847,0.3608,91312.0,91310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731737909460,0.08844,91318.0,91310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731737910154,0.3608,91319.0,91310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731737913060,0.3608,91319.0,91311.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1731737913447,0.3608,91319.0,91312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737916452,0.0051,91321.0,91312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737916660,0.3608,91322.0,91312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737919162,0.0051,91326.0,91312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737919462,0.3608,91323.0,91312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731737922165,0.0051,91326.0,91322.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737922369,0.0051,91333.0,91322.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737922664,0.0051,91333.0,91329.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737922870,0.00164279,91339.0,91330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731737927662,0.0051,91340.0,91337.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737927871,0.0051,91348.0,91337.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737928060,0.0051,91348.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737928260,0.3659,91353.0,91343.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1731737928466,0.3659,91353.0,91343.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1731737929574,0.3659,91353.0,91343.0,1.04083804]
["bitfinex-derivatives","BTCF0:USTF0",1731737930270,0.3659,91353.0,91343.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1731737931278,0.3659,91353.0,91343.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1731737932567,0.0051,91353.0,91343.0,1.12979733]
["bitfinex-derivatives","BTCF0:USTF0",1731737932771,0.0051,91353.0,91352.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731737932974,0.00358,91369.0,91365.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737933176,0.00358,91369.0,91365.0,0.19378559]
["bitfinex-derivatives","BTCF0:USTF0",1731737933568,8.672e-05,91368.0,91365.0,0.19378559]
["bitfinex-derivatives","BTCF0:USTF0",1731737934982,8.672e-05,91368.0,91367.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737940876,0.03068672,91368.0,91367.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737942281,0.39148672,91368.0,91367.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737942483,0.42328672,91368.0,91367.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737942877,0.47258964,91368.0,91367.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731737944080,0.47258964,91368.0,91367.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737944984,0.80094964,91368.0,91367.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731737951280,0.90465523,91368.0,91340.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731737951586,0.3608,91347.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737951780,0.3608,91347.0,91340.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731737952382,0.3608,91347.0,91337.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731737953295,0.13008799,91365.0,91344.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737953588,0.36144673,91368.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737953786,0.36088672,91368.0,91367.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737955291,0.36088672,91368.0,91367.0,0.15206749]
["bitfinex-derivatives","BTCF0:USTF0",1731737955592,8.672e-05,91368.0,91367.0,0.15206749]
["bitfinex-derivatives","BTCF0:USTF0",1731737955786,8.672e-05,91368.0,91367.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737955992,8.672e-05,91368.0,91367.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731737959081,8.672e-05,91368.0,91367.0,0.19170559]
["bitfinex-derivatives","BTCF0:USTF0",1731737959288,8.672e-05,91368.0,91367.0,0.22410559]
["bitfinex-derivatives","BTCF0:USTF0",1731737960789,0.3608,91386.0,91367.0,0.62732329]
["bitfinex-derivatives","BTCF0:USTF0",1731737960995,0.3608,91386.0,91385.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737961892,0.00012248,91386.0,91385.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737962397,0.00012248,91386.0,91385.0,0.33018206]
["bitfinex-derivatives","BTCF0:USTF0",1731737963297,0.00012248,91386.0,91385.0,0.13410559]
["bitfinex-derivatives","BTCF0:USTF0",1731737964089,0.033,91413.0,91385.0,0.51102335]
["bitfinex-derivatives","BTCF0:USTF0",1731737964090,0.13008799,91412.0,91385.0,0.51102335]
["bitfinex-derivatives","BTCF0:USTF0",1731737964284,0.13008799,91415.0,91402.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737964491,0.13008799,91416.0,91411.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737964686,0.0306,91417.0,91411.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737965198,0.3608,91421.0,91411.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737965199,0.00013759,91413.0,91411.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737966302,0.00013759,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737966489,0.3608,91431.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731737966693,0.3608,91431.0,91422.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737966891,0.3608,91431.0,91413.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731737967501,8.16e-05,91418.0,91412.0,0.51520751]
["bitfinex-derivatives","BTCF0:USTF0",1731737967697,8.16e-05,91418.0,91414.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1731737978031,8.16e-05,91418.0,91415.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731737978622,0.0325,91441.0,91417.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737978818,0.0325,91441.0,91415.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731737978819,0.3608,91440.0,91439.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737979018,0.3608,91440.0,91432.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737979730,0.00013679,91439.0,91432.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731737984121,0.00013679,91439.0,91432.0,0.15200236]
["bitfinex-derivatives","BTCF0:USTF0",1731737984733,0.00013679,91439.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737994245,0.13014468,91439.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737995242,0.13000789,91438.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737996337,0.00013679,91439.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737996338,0.13000789,91437.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737997541,0.13000789,91437.0,91434.0,0.19561732]
["bitfinex-derivatives","BTCF0:USTF0",1731737998045,0.13000789,91437.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737998236,0.13000789,91437.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737998436,0.13000789,91436.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737998832,0.13000789,91436.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731737999149,0.13000789,91436.0,91433.0,0.22671732]
["bitfinex-derivatives","BTCF0:USTF0",1731737999338,0.13000789,91436.0,91434.0,0.19561732]
["bitfinex-derivatives","BTCF0:USTF0",1731737999733,0.13000789,91435.0,91434.0,0.19561732]
["bitfinex-derivatives","BTCF0:USTF0",1731737999940,0.13000789,91436.0,91434.0,0.19561732]
["bitfinex-derivatives","BTCF0:USTF0",1731738000236,0.13000789,91435.0,91434.0,0.19561732]
["bitfinex-derivatives","BTCF0:USTF0",1731738000842,0.00013679,91439.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731738000843,0.13000789,91436.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731738001043,0.13000789,91436.0,91435.0,0.19654423]
["bitfinex-derivatives","BTCF0:USTF0",1731738001238,0.00013679,91439.0,91435.0,0.19654423]
["bitfinex-derivatives","BTCF0:USTF0",1731738001438,0.00013679,91439.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731738001439,0.13069551,91437.0,91434.0,0.19654423]
["bitfinex-derivatives","BTCF0:USTF0",1731738001750,0.13069551,91438.0,91435.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1731738001949,0.1308323,91439.0,91436.0,0.20740922]
["bitfinex-derivatives","BTCF0:USTF0",1731738002140,0.00013679,91439.0,91437.0,0.20740922]
["bitfinex-derivatives","BTCF0:USTF0",1731738002348,0.1308323,91439.0,91438.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1731738003040,0.00013679,91439.0,91438.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1731738003242,0.1308323,91439.0,91438.0,0.20740922]
["bitfinex-derivatives","BTCF0:USTF0",1731738003548,0.00013679,91439.0,91438.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1731738004550,0.00013679,91439.0,91438.0,0.27168809]
["bitfinex-derivatives","BTCF0:USTF0",1731738005257,0.00013679,91439.0,91438.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1731738007150,0.13055872,91447.0,91438.0,0.13165739]
["bitfinex-derivatives","BTCF0:USTF0",1731738007353,0.36136001,91453.0,91446.0,0.19655874]
["bitfinex-derivatives","BTCF0:USTF0",1731738007649,0.3608,91453.0,91452.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738007854,0.3608,91453.0,91452.0,0.12079161]
["bitfinex-derivatives","BTCF0:USTF0",1731738008047,0.3608,91453.0,91452.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738008247,0.16250986,91456.0,91452.0,0.11474615]
["bitfinex-derivatives","BTCF0:USTF0",1731738008449,0.16250986,91456.0,91449.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738008450,0.16250986,91457.0,91453.0,0.01104056]
["bitfinex-derivatives","BTCF0:USTF0",1731738008645,0.16250986,91457.0,91450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731738008646,0.16250986,91461.0,91456.0,0.46450559]
["bitfinex-derivatives","BTCF0:USTF0",1731738008848,0.52330986,91464.0,91460.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738009149,0.16250986,91464.0,91461.0,0.09784056]
["bitfinex-derivatives","BTCF0:USTF0",1731738009352,0.00164054,91467.0,91462.0,0.01104056]
["bitfinex-derivatives","BTCF0:USTF0",1731738009550,0.00164054,91467.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738009750,0.16250986,91469.0,91466.0,0.01114046]
["bitfinex-derivatives","BTCF0:USTF0",1731738010063,0.16250986,91476.0,91467.0,0.14654615]
["bitfinex-derivatives","BTCF0:USTF0",1731738010249,0.16250986,91477.0,91474.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738010454,0.16250986,91483.0,91476.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738010653,0.16250986,91484.0,91477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731738010845,0.16250986,91481.0,91477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731738011050,0.16250986,91483.0,91477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731738011355,0.0324,91494.0,91477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731738012950,0.0324,91494.0,91478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731738013751,0.0324,91494.0,91493.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738013957,0.3608,91499.0,91493.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738014346,0.3608,91499.0,91493.0,0.15357646]
["bitfinex-derivatives","BTCF0:USTF0",1731738014762,0.3608,91499.0,91496.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738016554,0.3608,91499.0,91496.0,0.15391551]
["bitfinex-derivatives","BTCF0:USTF0",1731738016761,0.3608,91499.0,91497.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738017957,0.3608,91499.0,91496.0,0.15391551]
["bitfinex-derivatives","BTCF0:USTF0",1731738018162,0.3608,91499.0,91497.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738019458,0.3608,91499.0,91496.0,0.1540436]
["bitfinex-derivatives","BTCF0:USTF0",1731738020971,0.3608,91498.0,91487.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738021155,0.3608,91488.0,91487.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738021355,0.3608,91488.0,91483.0,0.05010009]
["bitfinex-derivatives","BTCF0:USTF0",1731738021653,0.0606,91487.0,91481.0,0.02186113]
["bitfinex-derivatives","BTCF0:USTF0",1731738021854,0.0606,91487.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738022267,0.3608,91488.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738022663,0.3608,91488.0,91485.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731738023055,0.3608,91488.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738023257,0.3608,91488.0,91485.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738023455,0.3608,91488.0,91484.0,0.19046559]
["bitfinex-derivatives","BTCF0:USTF0",1731738023857,0.3608,91488.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738024061,0.3608,91488.0,91485.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738028059,0.3608,91488.0,91477.0,0.15382046]
["bitfinex-derivatives","BTCF0:USTF0",1731738028268,0.3608,91480.0,91470.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738028469,0.0628,91479.0,91470.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731738028659,0.0628,91479.0,91477.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738036177,0.00056001,91497.0,91478.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738036368,0.0305,91496.0,91495.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738037792,0.0305,91496.0,91495.0,0.15242258]
["bitfinex-derivatives","BTCF0:USTF0",1731738040279,0.3608,91499.0,91495.0,0.15242258]
["bitfinex-derivatives","BTCF0:USTF0",1731738041975,0.3608,91499.0,91498.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738042972,0.3608,91499.0,91497.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738043368,0.3608,91499.0,91495.0,0.34868154]
["bitfinex-derivatives","BTCF0:USTF0",1731738043574,0.3608,91499.0,91495.0,0.15242258]
["bitfinex-derivatives","BTCF0:USTF0",1731738043769,0.3608,91499.0,91494.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738043972,0.3608,91498.0,91495.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738044182,0.32788,91497.0,91491.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738044382,0.3608,91498.0,91490.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738044579,0.0319,91496.0,91486.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738044881,0.3608,91487.0,91486.0,0.19625896]
["bitfinex-derivatives","BTCF0:USTF0",1731738045179,0.3608,91487.0,91483.0,0.36581388]
["bitfinex-derivatives","BTCF0:USTF0",1731738045383,0.3608,91487.0,91484.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738045879,0.3608,91487.0,91483.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738046180,0.3608,91487.0,91485.0,0.19628873]
["bitfinex-derivatives","BTCF0:USTF0",1731738046371,0.3608,91487.0,91486.0,0.19628873]
["bitfinex-derivatives","BTCF0:USTF0",1731738046572,0.3608,91487.0,91483.0,0.36581388]
["bitfinex-derivatives","BTCF0:USTF0",1731738046776,0.3608,91487.0,91484.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738047083,0.0312,91495.0,91484.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738047283,0.0319,91496.0,91494.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738047678,0.0319,91496.0,91494.0,0.2999897]
["bitfinex-derivatives","BTCF0:USTF0",1731738048485,0.0319,91496.0,91495.0,0.19628411]
["bitfinex-derivatives","BTCF0:USTF0",1731738048873,0.3927,91496.0,91495.0,0.19628411]
["bitfinex-derivatives","BTCF0:USTF0",1731738050082,0.3927,91496.0,91494.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738050284,0.3927,91496.0,91485.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1731738050285,0.3927,91496.0,91493.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738050474,0.3927,91496.0,91491.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738050783,0.3927,91496.0,91490.0,0.26210829]
["bitfinex-derivatives","BTCF0:USTF0",1731738050983,0.3927,91496.0,91495.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738051174,0.3927,91496.0,91494.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738051373,0.72058,91496.0,91490.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738051573,0.3927,91496.0,91488.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738051773,0.3927,91496.0,91485.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738051774,0.3927,91496.0,91487.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738051972,0.3608,91488.0,91485.0,0.20141491]
["bitfinex-derivatives","BTCF0:USTF0",1731738052275,0.3608,91488.0,91479.0,0.05007666]
["bitfinex-derivatives","BTCF0:USTF0",1731738052276,0.3608,91488.0,91483.0,0.19631491]
["bitfinex-derivatives","BTCF0:USTF0",1731738052470,0.3608,91488.0,91484.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738052982,0.3608,91488.0,91486.0,0.26175639]
["bitfinex-derivatives","BTCF0:USTF0",1731738053177,0.3608,91488.0,91487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731738053370,0.3608,91488.0,91487.0,0.29465671]
["bitfinex-derivatives","BTCF0:USTF0",1731738054480,0.3608,91488.0,91485.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738054686,0.3608,91488.0,91482.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738054687,0.031,91487.0,91482.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738055573,0.031,91487.0,91485.0,0.19631975]
["bitfinex-derivatives","BTCF0:USTF0",1731738055769,0.031,91487.0,91477.0,0.15368453]
["bitfinex-derivatives","BTCF0:USTF0",1731738055770,0.031,91487.0,91483.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738056376,0.031,91487.0,91486.0,0.19631978]
["bitfinex-derivatives","BTCF0:USTF0",1731738058486,0.031,91487.0,91477.0,0.37600781]
["bitfinex-derivatives","BTCF0:USTF0",1731738058487,0.031,91487.0,91483.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738059289,0.031,91487.0,91484.0,0.26175727]
["bitfinex-derivatives","BTCF0:USTF0",1731738060089,0.031,91487.0,91481.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738060772,0.031,91487.0,91481.0,0.37594553]
["bitfinex-derivatives","BTCF0:USTF0",1731738061875,0.031,91487.0,91481.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738062081,0.031,91487.0,91484.0,0.26181602]
["bitfinex-derivatives","BTCF0:USTF0",1731738062281,0.031,91487.0,91482.0,0.26181602]
["bitfinex-derivatives","BTCF0:USTF0",1731738062479,0.031,91487.0,91485.0,0.19638831]
["bitfinex-derivatives","BTCF0:USTF0",1731738063072,0.031,91487.0,91486.0,0.19638831]
["bitfinex-derivatives","BTCF0:USTF0",1731738063277,0.031,91487.0,91486.0,0.26181602]
["bitfinex-derivatives","BTCF0:USTF0",1731738063683,0.031,91487.0,91480.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738064083,0.031,91487.0,91485.0,0.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1731738064295,0.031,91487.0,91486.0,0.26183407]
["bitfinex-derivatives","BTCF0:USTF0",1731738064981,0.031,91487.0,91480.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738065387,0.031,91487.0,91481.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738065686,0.031,91487.0,91483.0,0.26186566]
["bitfinex-derivatives","BTCF0:USTF0",1731738065889,0.3608,91484.0,91482.0,0.26186566]
["bitfinex-derivatives","BTCF0:USTF0",1731738066189,0.3608,91484.0,91474.0,0.00163948]
["bitfinex-derivatives","BTCF0:USTF0",1731738066190,0.3608,91484.0,91483.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738066579,0.3608,91484.0,91483.0,0.36557125]
["bitfinex-derivatives","BTCF0:USTF0",1731738066978,0.3608,91484.0,91483.0,0.36554353]
["bitfinex-derivatives","BTCF0:USTF0",1731738067178,0.3608,91484.0,91483.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738067578,0.3608,91484.0,91478.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738069395,0.3608,91484.0,91480.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738069590,0.3608,91484.0,91479.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738072199,0.10370559,91480.0,91476.0,0.32602887]
["bitfinex-derivatives","BTCF0:USTF0",1731738072386,0.3608,91477.0,91473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738072586,0.3608,91477.0,91468.0,0.20162331]
["bitfinex-derivatives","BTCF0:USTF0",1731738072587,0.13045119,91476.0,91468.0,0.20162331]
["bitfinex-derivatives","BTCF0:USTF0",1731738072792,0.3608,91469.0,91466.0,0.19662321]
["bitfinex-derivatives","BTCF0:USTF0",1731738072993,0.3608,91469.0,91468.0,0.19652331]
["bitfinex-derivatives","BTCF0:USTF0",1731738073186,0.3608,91469.0,91468.0,0.19640345]
["bitfinex-derivatives","BTCF0:USTF0",1731738073393,0.3608,91469.0,91466.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738073600,0.3608,91469.0,91467.0,0.1963439]
["bitfinex-derivatives","BTCF0:USTF0",1731738073789,0.3608,91469.0,91468.0,0.1963439]
["bitfinex-derivatives","BTCF0:USTF0",1731738074588,0.3608,91469.0,91467.0,0.1963439]
["bitfinex-derivatives","BTCF0:USTF0",1731738075089,0.3608,91469.0,91466.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738077593,0.032,91468.0,91466.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738078709,0.032,91468.0,91466.0,1.0000999]
["bitfinex-derivatives","BTCF0:USTF0",1731738079395,0.36,91468.0,91466.0,1.0000999]
["bitfinex-derivatives","BTCF0:USTF0",1731738079599,0.328,91467.0,91466.0,1.0000999]
["bitfinex-derivatives","BTCF0:USTF0",1731738079992,0.328,91467.0,91466.0,0.83607108]
["bitfinex-derivatives","BTCF0:USTF0",1731738080195,0.628,91467.0,91466.0,0.83607108]
["bitfinex-derivatives","BTCF0:USTF0",1731738080496,0.75845119,91467.0,91466.0,0.77910808]
["bitfinex-derivatives","BTCF0:USTF0",1731738080695,0.628,91467.0,91466.0,0.77910808]
["bitfinex-derivatives","BTCF0:USTF0",1731738080893,0.6280999,91467.0,91466.0,0.77910808]
["bitfinex-derivatives","BTCF0:USTF0",1731738081097,0.6280999,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738081805,0.3280999,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738082993,9.99e-05,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738083201,0.0868199,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738083403,9.99e-05,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738090607,0.4148199,91467.0,91466.0,0.54943441]
["bitfinex-derivatives","BTCF0:USTF0",1731738091599,0.4148199,91467.0,91466.0,0.49148041]
["bitfinex-derivatives","BTCF0:USTF0",1731738092000,0.7148199,91467.0,91466.0,0.37066241]
["bitfinex-derivatives","BTCF0:USTF0",1731738092204,0.328,91466.0,91458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738092407,0.46450559,91459.0,91458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738092805,0.79250559,91459.0,91458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738093206,1.09250559,91459.0,91458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738095509,1.09250559,91459.0,91458.0,0.929736]
["bitfinex-derivatives","BTCF0:USTF0",1731738095709,1.09250559,91459.0,91458.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1731738096010,1.09250559,91459.0,91458.0,0.652932]
["bitfinex-derivatives","BTCF0:USTF0",1731738097117,1.09250559,91459.0,91458.0,0.597509]
["bitfinex-derivatives","BTCF0:USTF0",1731738098618,1.09250559,91459.0,91458.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1731738098818,1.09250559,91459.0,91458.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1731738101510,1.25501545,91459.0,91458.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1731738101715,1.09250559,91459.0,91458.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1731738101923,0.79250559,91459.0,91458.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1731738102119,0.95516772,91459.0,91458.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1731738102421,1.14566999,91459.0,91458.0,0.415511]
["bitfinex-derivatives","BTCF0:USTF0",1731738102614,1.16754564,91459.0,91431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738102815,0.7216,91439.0,91431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738106239,0.18958559,91442.0,91431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738106436,0.7216,91439.0,91431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738113650,0.7216,91439.0,91436.0,0.10370559]
["bitfinex-derivatives","BTCF0:USTF0",1731738113837,0.7216,91439.0,91431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738114542,0.7216,91439.0,91431.0,0.2290439]
["bitfinex-derivatives","BTCF0:USTF0",1731738114731,0.7216,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738116347,0.7216,91439.0,91438.0,1.01719672]
["bitfinex-derivatives","BTCF0:USTF0",1731738116647,0.7216,91439.0,91438.0,1.21354062]
["bitfinex-derivatives","BTCF0:USTF0",1731738116837,0.7216,91439.0,91438.0,1.01719672]
["bitfinex-derivatives","BTCF0:USTF0",1731738117140,0.7216,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738118748,0.7216,91439.0,91438.0,1.01719784]
["bitfinex-derivatives","BTCF0:USTF0",1731738118942,0.7216,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738119142,0.7216,91439.0,91438.0,1.01719794]
["bitfinex-derivatives","BTCF0:USTF0",1731738121248,0.7216,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738122049,0.7216,91439.0,91438.0,1.10381286]
["bitfinex-derivatives","BTCF0:USTF0",1731738122242,0.7216,91439.0,91438.0,1.75480442]
["bitfinex-derivatives","BTCF0:USTF0",1731738122445,0.7216,91439.0,91438.0,1.10381286]
["bitfinex-derivatives","BTCF0:USTF0",1731738122646,0.7216,91439.0,91438.0,1.42880046]
["bitfinex-derivatives","BTCF0:USTF0",1731738123752,0.0051,91447.0,91438.0,1.43963826]
["bitfinex-derivatives","BTCF0:USTF0",1731738124051,0.0051,91447.0,91441.0,0.327806]
["bitfinex-derivatives","BTCF0:USTF0",1731738124250,0.3608,91442.0,91441.0,0.327806]
["bitfinex-derivatives","BTCF0:USTF0",1731738124651,0.3608,91442.0,91441.0,0.65204938]
["bitfinex-derivatives","BTCF0:USTF0",1731738125143,0.3608,91442.0,91441.0,0.65202135]
["bitfinex-derivatives","BTCF0:USTF0",1731738125458,0.3608,91442.0,91440.0,0.32777797]
["bitfinex-derivatives","BTCF0:USTF0",1731738125948,0.3608,91442.0,91441.0,0.32417912]
["bitfinex-derivatives","BTCF0:USTF0",1731738126148,0.3608,91442.0,91441.0,0.65192925]
["bitfinex-derivatives","BTCF0:USTF0",1731738126350,0.3608,91442.0,91441.0,0.32775013]
["bitfinex-derivatives","BTCF0:USTF0",1731738126543,0.3608,91442.0,91439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731738126544,0.3608,91442.0,91440.0,0.32775013]
["bitfinex-derivatives","BTCF0:USTF0",1731738126753,0.3608,91442.0,91441.0,0.32407938]
["bitfinex-derivatives","BTCF0:USTF0",1731738127149,0.3608,91442.0,91439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731738128558,0.3608,91442.0,91438.0,1.00134727]
["bitfinex-derivatives","BTCF0:USTF0",1731738128854,0.3608,91442.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738129663,0.3608,91442.0,91441.0,0.19661716]
["bitfinex-derivatives","BTCF0:USTF0",1731738129864,0.3608,91442.0,91440.0,0.19661716]
["bitfinex-derivatives","BTCF0:USTF0",1731738130154,0.3608,91441.0,91438.0,1.19800443]
["bitfinex-derivatives","BTCF0:USTF0",1731738130345,0.3608,91441.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738130548,0.3608,91441.0,91439.0,0.19661716]
["bitfinex-derivatives","BTCF0:USTF0",1731738131155,0.3608,91441.0,91438.0,1.00138727]
["bitfinex-derivatives","BTCF0:USTF0",1731738131459,0.3608,91441.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738131845,0.08548,91440.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738132054,0.16265014,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738132250,0.05316785,91439.0,91438.0,1.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738132644,0.05316785,91439.0,91438.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738133453,0.14988,91440.0,91438.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738134049,0.16344679,91439.0,91438.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738134259,0.1307642,91439.0,91438.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738134562,0.3608,91441.0,91438.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1731738135552,0.3608,91441.0,91440.0,0.26208347]
["bitfinex-derivatives","BTCF0:USTF0",1731738136359,0.3608,91441.0,91439.0,0.26208347]
["bitfinex-derivatives","BTCF0:USTF0",1731738137453,0.3608,91441.0,91440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731738138271,0.394,91441.0,91440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731738138763,0.44231009,91441.0,91440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731738143366,0.77039009,91441.0,91440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731738144558,0.77039009,91441.0,91440.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1731738144865,0.77039009,91441.0,91440.0,0.884915]
["bitfinex-derivatives","BTCF0:USTF0",1731738145066,0.32808,91440.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738145269,0.46450559,91433.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738145464,0.46450559,91433.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738145662,0.3608,91426.0,91419.0,0.00674055]
["bitfinex-derivatives","BTCF0:USTF0",1731738145969,0.3608,91420.0,91419.0,0.00674055]
["bitfinex-derivatives","BTCF0:USTF0",1731738146171,0.3608,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738147375,0.36094219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738155365,0.49127522,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738155565,0.39424219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738156879,0.72240219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738158762,0.39424219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738158966,0.36094219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738159169,0.49135653,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738159364,0.36094219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738160276,0.49137965,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738160468,0.36094219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738161471,0.49142953,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738161665,0.36094219,91420.0,91419.0,0.00164055]
["bitfinex-derivatives","BTCF0:USTF0",1731738162370,0.68910219,91420.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738162576,0.46450559,91413.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738162781,0.55090559,91413.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738162977,0.3608,91406.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738163181,0.3608,91406.0,91404.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731738166080,0.10370559,91405.0,91404.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731738166984,0.26683831,91405.0,91404.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731738167183,0.15689648,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738167570,0.35265575,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738167775,0.35288409,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738167979,0.15689648,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738171180,0.35288409,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738171486,0.48509648,91405.0,91404.0,1.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738172188,0.48509648,91405.0,91398.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738172383,0.3608,91399.0,91398.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738172584,0.5003983,91399.0,91391.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738172790,0.10370559,91386.0,91384.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738172991,0.19010559,91386.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738178189,0.23935151,91386.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738179893,0.7216,91384.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738181295,0.808,91384.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738184800,0.7216,91384.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738186897,0.3608,91384.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738193704,0.49135916,91384.0,91383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731738194613,0.3608,91384.0,91380.0,0.19631278]
["bitfinex-derivatives","BTCF0:USTF0",1731738194810,0.3608,91384.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738194811,0.06791315,91381.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738195003,0.0001282,91380.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738197307,0.0001282,91380.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738197508,0.42871315,91376.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738197905,0.51515315,91376.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738198411,0.64584487,91376.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738199211,0.69440069,91376.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738199417,0.56370897,91376.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738202309,0.61691413,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738204811,0.46256098,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738205005,0.52421529,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738205213,0.3608,91376.0,91375.0,0.32879075]
["bitfinex-derivatives","BTCF0:USTF0",1731738205518,0.261,91376.0,91375.0,0.32879075]
["bitfinex-derivatives","BTCF0:USTF0",1731738207100,0.261,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738208307,0.261,91376.0,91375.0,0.04923818]
["bitfinex-derivatives","BTCF0:USTF0",1731738209511,0.36448028,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738209705,0.49523177,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738209910,0.36448028,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738210599,0.261,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738213103,0.3608,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738216015,0.3608,91377.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738217611,0.3608,91377.0,91375.0,0.26262012]
["bitfinex-derivatives","BTCF0:USTF0",1731738218213,0.3608,91377.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738218421,0.10348028,91376.0,91375.0,0.19708755]
["bitfinex-derivatives","BTCF0:USTF0",1731738218617,0.23419576,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738219117,0.10348028,91376.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738220213,0.49150993,91377.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738220414,0.3608,91377.0,91375.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1731738222311,0.3608,91377.0,91373.0,0.1966168]
["bitfinex-derivatives","BTCF0:USTF0",1731738222512,0.49150993,91377.0,91373.0,0.1966168]
["bitfinex-derivatives","BTCF0:USTF0",1731738223024,0.49150993,91377.0,91371.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738224210,0.3608,91377.0,91372.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738224430,0.0051,91374.0,91372.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738226314,0.0051,91374.0,91371.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738226514,0.0051,91374.0,91365.0,0.32719134]
["bitfinex-derivatives","BTCF0:USTF0",1731738226515,0.0051,91374.0,91372.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738227420,0.0051,91374.0,91373.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1731738230426,0.0051,91374.0,91367.0,0.32719134]
["bitfinex-derivatives","BTCF0:USTF0",1731738230629,0.0051,91374.0,91373.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738230825,0.07302735,91374.0,91373.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738231023,0.0051,91374.0,91372.0,0.19673543]
["bitfinex-derivatives","BTCF0:USTF0",1731738231325,0.13342735,91373.0,91372.0,0.19675009]
["bitfinex-derivatives","BTCF0:USTF0",1731738232032,0.2013547,91373.0,91369.0,0.19675238]
["bitfinex-derivatives","BTCF0:USTF0",1731738232333,0.13084803,91370.0,91367.0,0.19675238]
["bitfinex-derivatives","BTCF0:USTF0",1731738232522,0.42872735,91368.0,91366.0,0.19675238]
["bitfinex-derivatives","BTCF0:USTF0",1731738232829,0.5818147,91368.0,91366.0,0.19675238]
["bitfinex-derivatives","BTCF0:USTF0",1731738234029,0.71266273,91368.0,91363.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738234340,0.5818147,91368.0,91362.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738234521,0.06792735,91363.0,91362.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738236920,0.06792735,91363.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738236921,0.06792735,91363.0,91361.0,0.26241675]
["bitfinex-derivatives","BTCF0:USTF0",1731738237125,0.06792735,91363.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738238632,0.11752851,91363.0,91362.0,0.19665881]
["bitfinex-derivatives","BTCF0:USTF0",1731738239338,0.11752851,91363.0,91362.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1731738240940,0.11752851,91363.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738242632,0.04960116,91363.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738242841,0.49220804,91366.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738243027,0.49164803,91366.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738243336,0.3608,91366.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738243537,0.3608,91366.0,91362.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1731738243726,0.3608,91366.0,91361.0,0.19676162]
["bitfinex-derivatives","BTCF0:USTF0",1731738243924,0.3608,91366.0,91362.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1731738245333,0.3608,91366.0,91365.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738245735,0.3608,91366.0,91365.0,0.26457948]
["bitfinex-derivatives","BTCF0:USTF0",1731738245931,0.3608,91366.0,91365.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1731738246339,0.3608,91366.0,91365.0,0.26230726]
["bitfinex-derivatives","BTCF0:USTF0",1731738246543,0.3608,91366.0,91364.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738246741,0.3608,91366.0,91365.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731738247048,0.3608,91366.0,91365.0,0.64839375]
["bitfinex-derivatives","BTCF0:USTF0",1731738249737,0.0051,91369.0,91365.0,0.64839375]
["bitfinex-derivatives","BTCF0:USTF0",1731738250043,0.0051,91369.0,91366.0,0.64839375]
["bitfinex-derivatives","BTCF0:USTF0",1731738250237,0.0051,91369.0,91367.0,0.32003375]
["bitfinex-derivatives","BTCF0:USTF0",1731738250548,0.0051,91369.0,91368.0,0.32003375]
["bitfinex-derivatives","BTCF0:USTF0",1731738250739,0.0051,91369.0,91368.0,0.64839375]
["bitfinex-derivatives","BTCF0:USTF0",1731738251037,0.0051,91369.0,91368.0,0.64785311]
["bitfinex-derivatives","BTCF0:USTF0",1731738254742,0.0051,91369.0,91368.0,0.31949311]
["bitfinex-derivatives","BTCF0:USTF0",1731738254933,0.0051,91369.0,91368.0,0.64785311]
["bitfinex-derivatives","BTCF0:USTF0",1731738255134,0.0051,91369.0,91368.0,0.31949311]
["bitfinex-derivatives","BTCF0:USTF0",1731738255334,0.0051,91369.0,91368.0,0.64785311]
["bitfinex-derivatives","BTCF0:USTF0",1731738255534,0.0051,91369.0,91368.0,0.31949311]
["bitfinex-derivatives","BTCF0:USTF0",1731738255737,0.0051,91369.0,91368.0,0.64785311]
["bitfinex-derivatives","BTCF0:USTF0",1731738256636,0.0051,91369.0,91368.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731738257039,0.0051,91369.0,91366.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738257341,0.0051,91369.0,91367.0,0.64646154]
["bitfinex-derivatives","BTCF0:USTF0",1731738257546,0.0051,91369.0,91367.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738257746,0.0051,91369.0,91366.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738258139,0.0051,91369.0,91365.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738259243,0.0051,91369.0,91364.0,0.37732238]
["bitfinex-derivatives","BTCF0:USTF0",1731738259437,0.0051,91369.0,91363.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738259639,0.0051,91369.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738259640,0.0051,91369.0,91362.0,0.32745603]
["bitfinex-derivatives","BTCF0:USTF0",1731738260538,0.0051,91369.0,91368.0,0.26195359]
["bitfinex-derivatives","BTCF0:USTF0",1731738261447,0.0051,91369.0,91365.0,0.26195359]
["bitfinex-derivatives","BTCF0:USTF0",1731738261751,0.0051,91369.0,91367.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738261931,0.06792735,91368.0,91367.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738262340,0.06792735,91368.0,91364.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738262542,0.3608,91365.0,91364.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738263742,0.3608,91365.0,91361.0,0.04946259]
["bitfinex-derivatives","BTCF0:USTF0",1731738263743,0.3608,91365.0,91363.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738264244,0.0303,91364.0,91363.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738264443,0.0303,91364.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738264750,0.06792735,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738265638,0.15188735,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738269250,0.20017841,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738278845,0.13225106,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738279058,0.20017841,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738279358,0.08284,91362.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738281950,0.04868417,91364.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738282155,0.3608,91365.0,91361.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1731738284457,0.3608,91365.0,91363.0,0.19647289]
["bitfinex-derivatives","BTCF0:USTF0",1731738285263,0.3608,91365.0,91364.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731738286461,0.3608,91365.0,91364.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1731738287357,0.0051,91369.0,91364.0,0.683048]
["bitfinex-derivatives","BTCF0:USTF0",1731738287555,0.0051,91369.0,91368.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738288163,0.0051,91369.0,91368.0,0.72393271]
["bitfinex-derivatives","BTCF0:USTF0",1731738288564,0.0051,91369.0,91368.0,0.39628735]
["bitfinex-derivatives","BTCF0:USTF0",1731738288966,0.0051,91369.0,91368.0,0.7175996]
["bitfinex-derivatives","BTCF0:USTF0",1731738289159,0.0051,91369.0,91368.0,0.78552695]
["bitfinex-derivatives","BTCF0:USTF0",1731738289366,0.0001282,91380.0,91368.0,0.7175996]
["bitfinex-derivatives","BTCF0:USTF0",1731738289570,0.0001282,91380.0,91376.0,0.33000562]
["bitfinex-derivatives","BTCF0:USTF0",1731738289869,0.0001282,91380.0,91377.0,0.29517827]
["bitfinex-derivatives","BTCF0:USTF0",1731738290376,0.0001282,91380.0,91377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731738292362,0.0001282,91380.0,91379.0,0.19646419]
["bitfinex-derivatives","BTCF0:USTF0",1731738292563,0.0001282,91380.0,91377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731738293061,0.0001282,91380.0,91371.0,0.19646419]
["bitfinex-derivatives","BTCF0:USTF0",1731738293265,0.06792735,91373.0,91370.0,0.19646419]
["bitfinex-derivatives","BTCF0:USTF0",1731738293462,0.06792735,91373.0,91371.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738293463,0.3608,91372.0,91371.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738293867,0.3608,91372.0,91369.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738295577,0.3608,91372.0,91368.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738296269,0.3608,91372.0,91367.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738296471,0.3608,91372.0,91368.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738298683,0.3608,91372.0,91369.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738298870,0.0001282,91380.0,91369.0,0.19645085]
["bitfinex-derivatives","BTCF0:USTF0",1731738299177,0.0001282,91380.0,91368.0,0.1358547]
["bitfinex-derivatives","BTCF0:USTF0",1731738299178,0.0001282,91380.0,91379.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738300374,0.0001282,91380.0,91379.0,0.09942735]
["bitfinex-derivatives","BTCF0:USTF0",1731738300971,0.0001282,91380.0,91379.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731738301472,0.0001282,91380.0,91379.0,0.09942735]
["bitfinex-derivatives","BTCF0:USTF0",1731738302568,0.0001282,91380.0,91379.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731738305776,0.0001282,91380.0,91379.0,0.42774735]
["bitfinex-derivatives","BTCF0:USTF0",1731738306073,0.0051,91387.0,91379.0,0.74065484]
["bitfinex-derivatives","BTCF0:USTF0",1731738306276,0.3608,91392.0,91386.0,0.1358547]
["bitfinex-derivatives","BTCF0:USTF0",1731738306478,0.3608,91392.0,91391.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738306979,0.36088137,91392.0,91391.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738307179,0.36088137,91392.0,91391.0,0.26415504]
["bitfinex-derivatives","BTCF0:USTF0",1731738307476,0.36088137,91392.0,91391.0,0.06792735]
["bitfinex-derivatives","BTCF0:USTF0",1731738308680,0.42880872,91392.0,91386.0,0.27902769]
["bitfinex-derivatives","BTCF0:USTF0",1731738308881,0.42880872,91392.0,91385.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738308882,0.06792735,91387.0,91385.0,0.20132769]
["bitfinex-derivatives","BTCF0:USTF0",1731738309080,0.06792735,91387.0,91383.0,0.19622769]
["bitfinex-derivatives","BTCF0:USTF0",1731738309273,0.06792735,91387.0,91382.0,0.19622769]
["bitfinex-derivatives","BTCF0:USTF0",1731738309580,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738314087,0.3608,91383.0,91380.0,0.20132769]
["bitfinex-derivatives","BTCF0:USTF0",1731738314281,0.3608,91383.0,91381.0,0.19622769]
["bitfinex-derivatives","BTCF0:USTF0",1731738314482,0.3608,91383.0,91381.0,0.26167661]
["bitfinex-derivatives","BTCF0:USTF0",1731738314786,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738314787,0.3608,91383.0,91380.0,0.26677661]
["bitfinex-derivatives","BTCF0:USTF0",1731738315087,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738315287,0.3608,91383.0,91380.0,0.26677661]
["bitfinex-derivatives","BTCF0:USTF0",1731738315877,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738316283,0.3608,91383.0,91380.0,0.26677661]
["bitfinex-derivatives","BTCF0:USTF0",1731738316593,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738316893,0.3608,91383.0,91382.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1731738317094,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738317095,0.3608,91383.0,91381.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1731738317276,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738317482,0.3608,91383.0,91382.0,0.19661066]
["bitfinex-derivatives","BTCF0:USTF0",1731738318700,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738320792,0.40902731,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738321691,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738322283,0.3608,91383.0,91381.0,0.26167661]
["bitfinex-derivatives","BTCF0:USTF0",1731738322486,0.3608,91383.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738322990,0.3608,91391.0,91380.0,0.33216728]
["bitfinex-derivatives","BTCF0:USTF0",1731738323190,0.3608,91391.0,91387.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738323385,0.3608,91391.0,91388.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738323592,0.3608,91391.0,91387.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738323794,0.3608,91391.0,91388.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738324283,0.3608,91391.0,91387.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738324488,0.3608,91391.0,91385.0,0.10347377]
["bitfinex-derivatives","BTCF0:USTF0",1731738324489,0.3608,91391.0,91388.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738324688,0.3608,91391.0,91387.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738324896,0.3608,91391.0,91388.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738325098,0.3608,91391.0,91387.0,0.26213699]
["bitfinex-derivatives","BTCF0:USTF0",1731738325297,0.3608,91391.0,91386.0,0.32706728]
["bitfinex-derivatives","BTCF0:USTF0",1731738325489,0.3608,91391.0,91385.0,0.43054105]
["bitfinex-derivatives","BTCF0:USTF0",1731738325795,0.3608,91391.0,91386.0,0.63914991]
["bitfinex-derivatives","BTCF0:USTF0",1731738326100,0.3608,91391.0,91385.0,0.10347377]
["bitfinex-derivatives","BTCF0:USTF0",1731738326101,0.3608,91391.0,91387.0,0.32706728]
["bitfinex-derivatives","BTCF0:USTF0",1731738326599,0.0051,91393.0,91385.0,0.10347377]
["bitfinex-derivatives","BTCF0:USTF0",1731738326600,0.0051,91393.0,91388.0,0.31226036]
["bitfinex-derivatives","BTCF0:USTF0",1731738326787,0.0051,91393.0,91386.0,0.39262961]
["bitfinex-derivatives","BTCF0:USTF0",1731738326788,0.0051,91393.0,91389.0,0.31226036]
["bitfinex-derivatives","BTCF0:USTF0",1731738326985,0.0051,91393.0,91390.0,0.39506036]
["bitfinex-derivatives","BTCF0:USTF0",1731738327189,0.3608,91402.0,91390.0,0.39506036]
["bitfinex-derivatives","BTCF0:USTF0",1731738327190,0.0051,91398.0,91391.0,0.31226036]
["bitfinex-derivatives","BTCF0:USTF0",1731738327588,0.0051,91398.0,91391.0,0.63874761]
["bitfinex-derivatives","BTCF0:USTF0",1731738327795,0.0051,91398.0,91391.0,0.63874488]
["bitfinex-derivatives","BTCF0:USTF0",1731738328102,0.0051,91398.0,91390.0,0.41040448]
["bitfinex-derivatives","BTCF0:USTF0",1731738328287,0.0051,91398.0,91390.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731738330193,0.0051,91398.0,91391.0,0.26207401]
["bitfinex-derivatives","BTCF0:USTF0",1731738330404,0.0051,91398.0,91391.0,0.26206419]
["bitfinex-derivatives","BTCF0:USTF0",1731738330901,0.0051,91398.0,91390.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731738332301,0.3608,91393.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738332692,0.3608,91393.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738332903,0.3608,91393.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738334189,0.3608,91393.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738334594,0.3608,91393.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738335693,0.3608,91393.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738336095,0.3608,91393.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738336301,0.3608,91393.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738336496,0.3608,91393.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738337197,0.3608,91393.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738337395,0.0051,91398.0,91390.0,0.39499974]
["bitfinex-derivatives","BTCF0:USTF0",1731738337704,0.0051,91398.0,91390.0,0.13295343]
["bitfinex-derivatives","BTCF0:USTF0",1731738338600,0.0051,91398.0,91391.0,0.72259679]
["bitfinex-derivatives","BTCF0:USTF0",1731738338798,0.0051,91398.0,91391.0,0.790456]
["bitfinex-derivatives","BTCF0:USTF0",1731738341300,0.0051,91398.0,91391.0,0.79087144]
["bitfinex-derivatives","BTCF0:USTF0",1731738345912,0.0051,91398.0,91391.0,0.79068944]
["bitfinex-derivatives","BTCF0:USTF0",1731738351407,0.0051,91398.0,91391.0,1.18331905]
["bitfinex-derivatives","BTCF0:USTF0",1731738352101,0.0051,91398.0,91391.0,0.79068944]
["bitfinex-derivatives","BTCF0:USTF0",1731738352507,0.0051,91398.0,91391.0,0.72283023]
["bitfinex-derivatives","BTCF0:USTF0",1731738352713,0.0051,91398.0,91391.0,0.79068944]
["bitfinex-derivatives","BTCF0:USTF0",1731738353213,0.0051,91398.0,91391.0,0.46244944]
["bitfinex-derivatives","BTCF0:USTF0",1731738353413,0.0051,91398.0,91391.0,0.79068944]
["bitfinex-derivatives","BTCF0:USTF0",1731738353712,0.0051,91398.0,91391.0,1.11830678]
["bitfinex-derivatives","BTCF0:USTF0",1731738353912,0.0051,91398.0,91391.0,0.79068944]
["bitfinex-derivatives","BTCF0:USTF0",1731738354116,0.0051,91398.0,91391.0,0.46244944]
["bitfinex-derivatives","BTCF0:USTF0",1731738356606,0.0051,91398.0,91391.0,0.37812944]
["bitfinex-derivatives","BTCF0:USTF0",1731738356806,0.0051,91398.0,91391.0,0.46244944]
["bitfinex-derivatives","BTCF0:USTF0",1731738357608,0.0051,91398.0,91391.0,0.790157]
["bitfinex-derivatives","BTCF0:USTF0",1731738357813,0.0051,91398.0,91391.0,0.46244944]
["bitfinex-derivatives","BTCF0:USTF0",1731738359616,0.0051,91398.0,91391.0,0.85552539]
["bitfinex-derivatives","BTCF0:USTF0",1731738360117,0.0051,91398.0,91391.0,0.85570283]
["bitfinex-derivatives","BTCF0:USTF0",1731738360517,0.0051,91398.0,91391.0,0.46130799]
["bitfinex-derivatives","BTCF0:USTF0",1731738362615,0.0051,91398.0,91391.0,0.82973622]
["bitfinex-derivatives","BTCF0:USTF0",1731738363729,0.0051,91398.0,91391.0,0.82975209]
["bitfinex-derivatives","BTCF0:USTF0",1731738366316,0.0051,91398.0,91391.0,0.8976113]
["bitfinex-derivatives","BTCF0:USTF0",1731738367220,0.0051,91398.0,91391.0,0.82891209]
["bitfinex-derivatives","BTCF0:USTF0",1731738367519,0.0325,91397.0,91391.0,0.74543209]
["bitfinex-derivatives","BTCF0:USTF0",1731738367820,0.0325,91397.0,91391.0,0.46045633]
["bitfinex-derivatives","BTCF0:USTF0",1731738368027,0.0325,91397.0,91391.0,0.83003508]
["bitfinex-derivatives","BTCF0:USTF0",1731738368329,0.0051,91398.0,91391.0,0.76217587]
["bitfinex-derivatives","BTCF0:USTF0",1731738369425,0.0051,91398.0,91391.0,0.83003508]
["bitfinex-derivatives","BTCF0:USTF0",1731738369622,0.0051,91398.0,91391.0,0.30962944]
["bitfinex-derivatives","BTCF0:USTF0",1731738369814,0.0325,91397.0,91391.0,0.46096865]
["bitfinex-derivatives","BTCF0:USTF0",1731738371439,0.0051,91398.0,91391.0,0.46096865]
["bitfinex-derivatives","BTCF0:USTF0",1731738373029,0.0051,91398.0,91391.0,0.52986371]
["bitfinex-derivatives","BTCF0:USTF0",1731738375527,0.0051,91398.0,91397.0,0.13571842]
["bitfinex-derivatives","BTCF0:USTF0",1731738375833,0.0051,91405.0,91397.0,1.17749878]
["bitfinex-derivatives","BTCF0:USTF0",1731738376022,0.0694,91410.0,91404.0,0.13571842]
["bitfinex-derivatives","BTCF0:USTF0",1731738376219,0.0694,91410.0,91409.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738376220,0.0051,91410.0,91409.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738376426,0.0051,91417.0,91409.0,0.3785245]
["bitfinex-derivatives","BTCF0:USTF0",1731738376630,0.0051,91417.0,91407.0,0.75426827]
["bitfinex-derivatives","BTCF0:USTF0",1731738376631,0.0051,91417.0,91414.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738376837,9.899e-05,91419.0,91414.0,0.3785245]
["bitfinex-derivatives","BTCF0:USTF0",1731738377228,9.899e-05,91419.0,91414.0,0.39557268]
["bitfinex-derivatives","BTCF0:USTF0",1731738377835,9.899e-05,91419.0,91414.0,0.37762476]
["bitfinex-derivatives","BTCF0:USTF0",1731738378226,9.899e-05,91419.0,91414.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738378738,9.899e-05,91419.0,91414.0,0.39543816]
["bitfinex-derivatives","BTCF0:USTF0",1731738379233,9.899e-05,91419.0,91414.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738379426,9.899e-05,91419.0,91414.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1731738382832,9.899e-05,91419.0,91414.0,0.3782415]
["bitfinex-derivatives","BTCF0:USTF0",1731738386037,9.899e-05,91419.0,91414.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1731738386255,9.899e-05,91419.0,91414.0,0.37821703]
["bitfinex-derivatives","BTCF0:USTF0",1731738388138,9.899e-05,91419.0,91414.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1731738388838,9.899e-05,91419.0,91416.0,0.26188589]
["bitfinex-derivatives","BTCF0:USTF0",1731738389043,9.899e-05,91419.0,91417.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731738389434,9.899e-05,91419.0,91415.0,0.26188589]
["bitfinex-derivatives","BTCF0:USTF0",1731738389635,9.899e-05,91419.0,91416.0,0.15133921]
["bitfinex-derivatives","BTCF0:USTF0",1731738389944,9.899e-05,91419.0,91418.0,0.26192185]
["bitfinex-derivatives","BTCF0:USTF0",1731738391141,9.899e-05,91419.0,91416.0,0.15133921]
["bitfinex-derivatives","BTCF0:USTF0",1731738391336,9.899e-05,91419.0,91416.0,0.20040625]
["bitfinex-derivatives","BTCF0:USTF0",1731738396231,9.899e-05,91419.0,91416.0,0.5279852]
["bitfinex-derivatives","BTCF0:USTF0",1731738396548,9.899e-05,91419.0,91418.0,0.32757895]
["bitfinex-derivatives","BTCF0:USTF0",1731738396734,9.899e-05,91419.0,91417.0,0.32757895]
["bitfinex-derivatives","BTCF0:USTF0",1731738397135,9.899e-05,91419.0,91418.0,0.32757895]
["bitfinex-derivatives","BTCF0:USTF0",1731738397832,9.899e-05,91419.0,91418.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1731738399844,9.899e-05,91419.0,91418.0,0.37850627]
["bitfinex-derivatives","BTCF0:USTF0",1731738400551,9.899e-05,91419.0,91418.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1731738401050,9.899e-05,91419.0,91418.0,0.70633299]
["bitfinex-derivatives","BTCF0:USTF0",1731738401267,9.899e-05,91419.0,91418.0,0.39568593]
["bitfinex-derivatives","BTCF0:USTF0",1731738401546,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738405047,0.13114892,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738405346,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738410851,0.1312404,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738411158,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738412261,9.899e-05,91419.0,91412.0,0.32782672]
["bitfinex-derivatives","BTCF0:USTF0",1731738412447,0.3608,91413.0,91411.0,0.32782672]
["bitfinex-derivatives","BTCF0:USTF0",1731738412962,0.3608,91413.0,91412.0,0.30994736]
["bitfinex-derivatives","BTCF0:USTF0",1731738413258,9.899e-05,91419.0,91412.0,0.70341563]
["bitfinex-derivatives","BTCF0:USTF0",1731738413456,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738414663,9.899e-05,91419.0,91418.0,0.70566858]
["bitfinex-derivatives","BTCF0:USTF0",1731738414856,9.899e-05,91419.0,91418.0,0.7055253]
["bitfinex-derivatives","BTCF0:USTF0",1731738415152,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738415347,9.899e-05,91419.0,91418.0,0.39582262]
["bitfinex-derivatives","BTCF0:USTF0",1731738415959,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738417149,0.36089899,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738420166,0.4920072,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738420465,0.4920072,91419.0,91418.0,0.11777146]
["bitfinex-derivatives","BTCF0:USTF0",1731738420466,0.36089899,91419.0,91418.0,0.11777146]
["bitfinex-derivatives","BTCF0:USTF0",1731738421149,0.49200476,91419.0,91418.0,0.11777146]
["bitfinex-derivatives","BTCF0:USTF0",1731738423456,0.36089899,91419.0,91418.0,0.11777146]
["bitfinex-derivatives","BTCF0:USTF0",1731738423653,0.36089899,91419.0,91418.0,0.18563067]
["bitfinex-derivatives","BTCF0:USTF0",1731738423859,0.36089899,91419.0,91418.0,0.75315848]
["bitfinex-derivatives","BTCF0:USTF0",1731738424158,9.899e-05,91419.0,91418.0,0.42519507]
["bitfinex-derivatives","BTCF0:USTF0",1731738424760,9.899e-05,91419.0,91418.0,0.75308798]
["bitfinex-derivatives","BTCF0:USTF0",1731738425054,9.899e-05,91419.0,91418.0,0.75309586]
["bitfinex-derivatives","BTCF0:USTF0",1731738425858,9.899e-05,91419.0,91418.0,0.49315288]
["bitfinex-derivatives","BTCF0:USTF0",1731738426457,9.899e-05,91419.0,91418.0,0.88662115]
["bitfinex-derivatives","BTCF0:USTF0",1731738427558,9.899e-05,91419.0,91418.0,0.49315288]
["bitfinex-derivatives","BTCF0:USTF0",1731738427959,9.899e-05,91419.0,91418.0,0.85909637]
["bitfinex-derivatives","BTCF0:USTF0",1731738428156,9.899e-05,91419.0,91418.0,0.49315288]
["bitfinex-derivatives","BTCF0:USTF0",1731738428559,9.899e-05,91419.0,91418.0,0.88645081]
["bitfinex-derivatives","BTCF0:USTF0",1731738428765,9.899e-05,91419.0,91418.0,0.49315288]
["bitfinex-derivatives","BTCF0:USTF0",1731738429559,9.899e-05,91419.0,91418.0,0.88641239]
["bitfinex-derivatives","BTCF0:USTF0",1731738429764,9.899e-05,91419.0,91418.0,0.88641697]
["bitfinex-derivatives","BTCF0:USTF0",1731738429962,9.899e-05,91419.0,91418.0,0.88641643]
["bitfinex-derivatives","BTCF0:USTF0",1731738430253,9.899e-05,91419.0,91418.0,0.88642022]
["bitfinex-derivatives","BTCF0:USTF0",1731738430455,9.899e-05,91419.0,91418.0,0.88641942]
["bitfinex-derivatives","BTCF0:USTF0",1731738430860,9.899e-05,91419.0,91418.0,0.49315288]
["bitfinex-derivatives","BTCF0:USTF0",1731738431976,9.899e-05,91419.0,91418.0,0.35743446]
["bitfinex-derivatives","BTCF0:USTF0",1731738432278,9.899e-05,91419.0,91418.0,0.50809367]
["bitfinex-derivatives","BTCF0:USTF0",1731738433263,9.899e-05,91419.0,91418.0,0.35743446]
["bitfinex-derivatives","BTCF0:USTF0",1731738433464,9.899e-05,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738433674,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738433857,0.49188307,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738434465,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738434673,0.49184408,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738435165,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738437453,0.68905899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738437868,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738438371,0.49177602,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738438673,0.49177367,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738440957,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738441155,0.49175205,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738442271,0.36089899,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738443766,9.899e-05,91419.0,91418.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738446369,9.899e-05,91419.0,91418.0,0.19654776]
["bitfinex-derivatives","BTCF0:USTF0",1731738446766,9.899e-05,91419.0,91418.0,0.04882211]
["bitfinex-derivatives","BTCF0:USTF0",1731738446968,9.899e-05,91419.0,91418.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1731738447561,9.899e-05,91419.0,91418.0,0.04882211]
["bitfinex-derivatives","BTCF0:USTF0",1731738451575,9.899e-05,91419.0,91418.0,0.11668132]
["bitfinex-derivatives","BTCF0:USTF0",1731738454071,9.899e-05,91419.0,91418.0,0.04882211]
["bitfinex-derivatives","BTCF0:USTF0",1731738454273,9.899e-05,91419.0,91418.0,0.19948132]
["bitfinex-derivatives","BTCF0:USTF0",1731738455074,9.899e-05,91419.0,91418.0,0.26734053]
["bitfinex-derivatives","BTCF0:USTF0",1731738457671,9.899e-05,91419.0,91418.0,0.13162211]
["bitfinex-derivatives","BTCF0:USTF0",1731738457880,9.899e-05,91419.0,91418.0,0.26734053]
["bitfinex-derivatives","BTCF0:USTF0",1731738460590,9.899e-05,91419.0,91418.0,0.13162211]
["bitfinex-derivatives","BTCF0:USTF0",1731738460778,9.899e-05,91419.0,91418.0,0.26734053]
["bitfinex-derivatives","BTCF0:USTF0",1731738460974,9.899e-05,91419.0,91418.0,0.56772569]
["bitfinex-derivatives","BTCF0:USTF0",1731738462284,9.899e-05,91419.0,91418.0,0.26734053]
["bitfinex-derivatives","BTCF0:USTF0",1731738462677,9.899e-05,91419.0,91418.0,0.13162211]
["bitfinex-derivatives","BTCF0:USTF0",1731738462883,9.899e-05,91419.0,91418.0,0.26734053]
["bitfinex-derivatives","BTCF0:USTF0",1731738466190,9.899e-05,91419.0,91418.0,0.56884098]
["bitfinex-derivatives","BTCF0:USTF0",1731738471089,9.899e-05,91419.0,91418.0,0.35174557]
["bitfinex-derivatives","BTCF0:USTF0",1731738471289,9.899e-05,91419.0,91418.0,0.50230874]
["bitfinex-derivatives","BTCF0:USTF0",1731738471485,9.899e-05,91419.0,91418.0,0.19944132]
["bitfinex-derivatives","BTCF0:USTF0",1731738472294,9.899e-05,91419.0,91418.0,0.04882211]
["bitfinex-derivatives","BTCF0:USTF0",1731738472482,9.899e-05,91419.0,91415.0,0.32742898]
["bitfinex-derivatives","BTCF0:USTF0",1731738472683,9.899e-05,91419.0,91418.0,0.1965748]
["bitfinex-derivatives","BTCF0:USTF0",1731738472886,0.13101338,91419.0,91416.0,0.1965748]
["bitfinex-derivatives","BTCF0:USTF0",1731738473284,0.13091439,91417.0,91414.0,0.1965748]
["bitfinex-derivatives","BTCF0:USTF0",1731738473491,0.13091439,91418.0,91413.0,0.26443401]
["bitfinex-derivatives","BTCF0:USTF0",1731738473696,0.13091439,91418.0,91414.0,0.1965748]
["bitfinex-derivatives","BTCF0:USTF0",1731738473999,0.13091439,91418.0,91413.0,0.26443401]
["bitfinex-derivatives","BTCF0:USTF0",1731738474187,0.13101338,91419.0,91413.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738474693,0.13091439,91416.0,91410.0,0.06794554]
["bitfinex-derivatives","BTCF0:USTF0",1731738474901,0.3608,91411.0,91410.0,0.06794554]
["bitfinex-derivatives","BTCF0:USTF0",1731738475800,0.3608,91411.0,91410.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738477393,0.3608,91411.0,91410.0,0.06794554]
["bitfinex-derivatives","BTCF0:USTF0",1731738482388,9.899e-05,91419.0,91410.0,0.06794554]
["bitfinex-derivatives","BTCF0:USTF0",1731738482587,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738485894,9.899e-05,91419.0,91418.0,0.26415595]
["bitfinex-derivatives","BTCF0:USTF0",1731738486100,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738486602,9.899e-05,91419.0,91418.0,0.26415595]
["bitfinex-derivatives","BTCF0:USTF0",1731738487094,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738487297,9.899e-05,91419.0,91418.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1731738487493,9.899e-05,91419.0,91418.0,0.31242313]
["bitfinex-derivatives","BTCF0:USTF0",1731738487889,9.899e-05,91419.0,91418.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1731738491002,9.899e-05,91419.0,91418.0,0.31242313]
["bitfinex-derivatives","BTCF0:USTF0",1731738491502,9.899e-05,91419.0,91418.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1731738493005,9.899e-05,91419.0,91418.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1731738496206,9.899e-05,91419.0,91418.0,0.37803256]
["bitfinex-derivatives","BTCF0:USTF0",1731738496708,9.899e-05,91419.0,91418.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1731738496906,9.899e-05,91419.0,91418.0,0.37803869]
["bitfinex-derivatives","BTCF0:USTF0",1731738497208,9.899e-05,91419.0,91418.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1731738499403,9.899e-05,91419.0,91418.0,0.26195225]
["bitfinex-derivatives","BTCF0:USTF0",1731738499609,9.899e-05,91419.0,91417.0,0.32981146]
["bitfinex-derivatives","BTCF0:USTF0",1731738499911,9.899e-05,91419.0,91418.0,0.19648006]
["bitfinex-derivatives","BTCF0:USTF0",1731738500412,9.899e-05,91419.0,91415.0,0.19648006]
["bitfinex-derivatives","BTCF0:USTF0",1731738501202,9.899e-05,91419.0,91417.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738502101,9.899e-05,91419.0,91417.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731738502707,9.899e-05,91419.0,91417.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738503512,0.13101338,91419.0,91417.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738504408,0.13091439,91418.0,91416.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738504804,9.899e-05,91419.0,91416.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738505716,9.899e-05,91419.0,91418.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731738505914,9.899e-05,91419.0,91418.0,0.32981146]
["bitfinex-derivatives","BTCF0:USTF0",1731738506116,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738506512,9.899e-05,91419.0,91417.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731738507308,9.899e-05,91419.0,91417.0,0.08138399]
["bitfinex-derivatives","BTCF0:USTF0",1731738507518,9.899e-05,91419.0,91417.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731738508314,9.899e-05,91419.0,91418.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738509118,9.899e-05,91419.0,91418.0,0.39528819]
["bitfinex-derivatives","BTCF0:USTF0",1731738509319,9.899e-05,91419.0,91418.0,0.39545629]
["bitfinex-derivatives","BTCF0:USTF0",1731738509514,9.899e-05,91419.0,91418.0,0.3699873]
["bitfinex-derivatives","BTCF0:USTF0",1731738511509,0.3608,91430.0,91419.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1731738511722,0.3608,91439.0,91429.0,0.13571842]
["bitfinex-derivatives","BTCF0:USTF0",1731738512022,0.3608,91439.0,91438.0,0.33217714]
["bitfinex-derivatives","BTCF0:USTF0",1731738512228,0.3608,91439.0,91438.0,0.26431793]
["bitfinex-derivatives","BTCF0:USTF0",1731738512409,0.3608,91439.0,91438.0,0.31334846]
["bitfinex-derivatives","BTCF0:USTF0",1731738512618,0.36089396,91439.0,91438.0,0.31334846]
["bitfinex-derivatives","BTCF0:USTF0",1731738512813,0.36089396,91439.0,91438.0,0.11688974]
["bitfinex-derivatives","BTCF0:USTF0",1731738513424,0.36089396,91439.0,91438.0,0.31325357]
["bitfinex-derivatives","BTCF0:USTF0",1731738513616,0.36089396,91439.0,91438.0,0.11688974]
["bitfinex-derivatives","BTCF0:USTF0",1731738514722,0.36089396,91439.0,91438.0,0.3132031]
["bitfinex-derivatives","BTCF0:USTF0",1731738515516,0.36089396,91439.0,91438.0,0.38106231]
["bitfinex-derivatives","BTCF0:USTF0",1731738515911,0.36089396,91439.0,91438.0,0.18474895]
["bitfinex-derivatives","BTCF0:USTF0",1731738516118,0.36089396,91439.0,91438.0,0.38106231]
["bitfinex-derivatives","BTCF0:USTF0",1731738516412,0.36089396,91439.0,91438.0,0.18474895]
["bitfinex-derivatives","BTCF0:USTF0",1731738516622,0.36089396,91439.0,91438.0,0.38097707]
["bitfinex-derivatives","BTCF0:USTF0",1731738517925,9.396e-05,91439.0,91438.0,0.38097707]
["bitfinex-derivatives","BTCF0:USTF0",1731738518126,9.396e-05,91439.0,91438.0,0.18474895]
["bitfinex-derivatives","BTCF0:USTF0",1731738518316,9.396e-05,91439.0,91438.0,0.44669392]
["bitfinex-derivatives","BTCF0:USTF0",1731738518511,9.396e-05,91439.0,91438.0,0.18474895]
["bitfinex-derivatives","BTCF0:USTF0",1731738523121,0.00164074,91443.0,91438.0,0.81577786]
["bitfinex-derivatives","BTCF0:USTF0",1731738523724,0.0329,91459.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738524030,0.0325,91463.0,91458.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738526334,0.0325,91463.0,91458.0,0.11715815]
["bitfinex-derivatives","BTCF0:USTF0",1731738526630,0.0325,91463.0,91458.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1731738527016,0.0325,91463.0,91458.0,0.11715815]
["bitfinex-derivatives","BTCF0:USTF0",1731738528031,0.0325,91463.0,91458.0,0.04929894]
["bitfinex-derivatives","BTCF0:USTF0",1731738528232,0.0325,91463.0,91457.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738532726,0.0325,91463.0,91454.0,0.04427374]
["bitfinex-derivatives","BTCF0:USTF0",1731738532930,0.0325,91463.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738532931,0.3608,91456.0,91453.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738533131,0.3608,91456.0,91449.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738533132,0.0326,91455.0,91449.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738533642,0.3608,91453.0,91449.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738533841,0.0308,91452.0,91449.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738539341,0.0308,91452.0,91448.0,0.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1731738539643,0.0308,91452.0,91449.0,0.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1731738539941,0.0308,91452.0,91451.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738541733,0.0308,91452.0,91450.0,0.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1731738542040,0.0308,91452.0,91447.0,0.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1731738542258,0.0308,91452.0,91446.0,0.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1731738542537,0.0308,91452.0,91442.0,0.26879379]
["bitfinex-derivatives","BTCF0:USTF0",1731738542744,0.3608,91443.0,91442.0,0.07295921]
["bitfinex-derivatives","BTCF0:USTF0",1731738543041,0.3608,91443.0,91442.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738543240,0.3608,91443.0,91442.0,0.11291625]
["bitfinex-derivatives","BTCF0:USTF0",1731738547738,0.0308,91452.0,91442.0,0.11291625]
["bitfinex-derivatives","BTCF0:USTF0",1731738547938,0.0308,91452.0,91451.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738551361,0.09865921,91452.0,91445.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738551653,0.09865921,91452.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738551654,0.52442415,91451.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738551853,0.16362415,91450.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738553262,0.52442415,91451.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738553456,0.3608,91451.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738553951,0.3608,91451.0,91444.0,0.20151757]
["bitfinex-derivatives","BTCF0:USTF0",1731738554557,0.3608,91451.0,91445.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738555154,0.3608,91451.0,91444.0,0.20151757]
["bitfinex-derivatives","BTCF0:USTF0",1731738555456,0.3608,91451.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738555653,0.3608,91451.0,91446.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738556661,0.52442415,91451.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738556859,0.16362415,91449.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738557161,0.16362415,91446.0,91439.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738557363,0.3608,91440.0,91439.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738557558,0.3608,91440.0,91437.0,0.26591723]
["bitfinex-derivatives","BTCF0:USTF0",1731738557856,0.3608,91440.0,91438.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738558448,0.3608,91440.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738558449,0.3608,91440.0,91439.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738559053,0.3608,91440.0,91438.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738559454,0.3608,91440.0,91439.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738559650,0.3608,91440.0,91438.0,0.19641757]
["bitfinex-derivatives","BTCF0:USTF0",1731738559960,0.3608,91440.0,91438.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738560358,0.3608,91440.0,91437.0,0.2660081]
["bitfinex-derivatives","BTCF0:USTF0",1731738560564,0.3608,91440.0,91439.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738560954,0.3608,91440.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738560955,0.3608,91440.0,91438.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738561562,0.3608,91440.0,91439.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738562059,0.3608,91440.0,91438.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738562457,0.3608,91440.0,91439.0,0.19650844]
["bitfinex-derivatives","BTCF0:USTF0",1731738563559,0.3608,91440.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738563859,0.3608,91440.0,91437.0,0.26604097]
["bitfinex-derivatives","BTCF0:USTF0",1731738565363,0.3608,91438.0,91437.0,0.26604097]
["bitfinex-derivatives","BTCF0:USTF0",1731738568955,0.3608,91438.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738569565,0.3608,91438.0,91437.0,0.26604097]
["bitfinex-derivatives","BTCF0:USTF0",1731738570866,0.3608,91438.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738571273,0.20971864,91447.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738571569,0.7216,91444.0,91440.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738573671,0.7216,91444.0,91441.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738574570,0.7216,91444.0,91440.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738575565,0.7216,91444.0,91442.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738577972,0.7216,91444.0,91439.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738578562,0.7216,91444.0,91440.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738578772,0.16362415,91442.0,91437.0,0.26608403]
["bitfinex-derivatives","BTCF0:USTF0",1731738579167,0.16362415,91441.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738580174,0.16362415,91440.0,91437.0,0.06949966]
["bitfinex-derivatives","BTCF0:USTF0",1731738580671,0.16362415,91440.0,91437.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738581171,0.16362415,91440.0,91437.0,0.26444358]
["bitfinex-derivatives","BTCF0:USTF0",1731738581361,0.72216001,91444.0,91438.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738581362,0.16362415,91441.0,91438.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738582172,0.16362415,91440.0,91438.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738582368,0.3608,91439.0,91438.0,0.19658437]
["bitfinex-derivatives","BTCF0:USTF0",1731738582571,0.3608,91439.0,91437.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738582761,0.3608,91438.0,91437.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738583161,0.3608,91438.0,91432.0,0.2669901]
["bitfinex-derivatives","BTCF0:USTF0",1731738583374,0.3608,91438.0,91437.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1731738583669,0.3608,91438.0,91433.0,0.2618901]
["bitfinex-derivatives","BTCF0:USTF0",1731738584062,0.3608,91438.0,91436.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738585177,0.52442415,91438.0,91434.0,0.2618901]
["bitfinex-derivatives","BTCF0:USTF0",1731738585770,0.3608,91438.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738586177,0.3608,91438.0,91432.0,0.33255536]
["bitfinex-derivatives","BTCF0:USTF0",1731738586873,0.3608,91438.0,91437.0,0.26241767]
["bitfinex-derivatives","BTCF0:USTF0",1731738588270,0.3608,91438.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738589977,0.3608,91433.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738590176,0.3608,91433.0,91431.0,0.04452231]
["bitfinex-derivatives","BTCF0:USTF0",1731738590378,0.3608,91433.0,91429.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738590876,0.3608,91433.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738591377,0.3608,91433.0,91428.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738593583,0.13113611,91430.0,91429.0,0.26228509]
["bitfinex-derivatives","BTCF0:USTF0",1731738593876,0.3608,91430.0,91429.0,0.26228509]
["bitfinex-derivatives","BTCF0:USTF0",1731738598681,0.3608,91430.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738598682,0.7216,91430.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738598883,0.7216,91430.0,91423.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738598884,0.13099933,91427.0,91423.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738599286,0.13099933,91428.0,91423.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738600286,0.13099933,91428.0,91427.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738600582,0.72220001,91430.0,91427.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738600791,0.7216,91430.0,91427.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738601686,0.13098197,91428.0,91427.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738602182,0.13098197,91428.0,91421.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731738602183,0.79001922,91430.0,91422.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738602387,0.13098265,91427.0,91422.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738603289,0.13098265,91427.0,91422.0,0.24166572]
["bitfinex-derivatives","BTCF0:USTF0",1731738603489,0.13098265,91427.0,91423.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738603787,0.13098265,91427.0,91422.0,0.24166572]
["bitfinex-derivatives","BTCF0:USTF0",1731738604086,0.13098265,91427.0,91423.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1731738604278,0.13098265,91427.0,91422.0,0.04514562]
["bitfinex-derivatives","BTCF0:USTF0",1731738604279,0.13098265,91426.0,91421.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731738604475,0.3608,91422.0,91421.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731738605585,0.3608,91422.0,91418.0,0.29278509]
["bitfinex-derivatives","BTCF0:USTF0",1731738605790,0.3608,91422.0,91418.0,0.19647701]
["bitfinex-derivatives","BTCF0:USTF0",1731738606087,0.49178265,91422.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738606589,0.3608,91419.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738606981,0.13098265,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738607182,0.49178265,91419.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738607390,0.3608,91419.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738608481,0.49170563,91419.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738608883,0.3608,91419.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738609191,0.0333,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738611786,0.16420103,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738613187,0.0333,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738613387,0.16420103,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738615884,0.0333,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738616285,0.7549,91418.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738620790,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738623801,0.8080812,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738624105,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738624400,0.80808181,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738626893,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738627198,0.80808187,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738627601,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738628698,0.91846434,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738629097,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738629299,0.82275921,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738632901,0.7549,91418.0,91417.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1731738634208,0.88532958,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738634805,0.7216,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738635209,0.88532958,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738636912,0.7216,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738637413,0.7216,91418.0,91417.0,0.26477604]
["bitfinex-derivatives","BTCF0:USTF0",1731738638004,0.7216,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738638005,0.88540672,91418.0,91417.0,0.06834373]
["bitfinex-derivatives","BTCF0:USTF0",1731738638201,0.7216,91418.0,91417.0,0.11458017]
["bitfinex-derivatives","BTCF0:USTF0",1731738638401,0.7216,91418.0,91417.0,0.31101248]
["bitfinex-derivatives","BTCF0:USTF0",1731738638602,0.7216,91418.0,91417.0,0.11458017]
["bitfinex-derivatives","BTCF0:USTF0",1731738639013,0.7216,91418.0,91417.0,0.31101248]
["bitfinex-derivatives","BTCF0:USTF0",1731738639312,0.7216,91418.0,91417.0,0.11458017]
["bitfinex-derivatives","BTCF0:USTF0",1731738640303,0.7216,91418.0,91417.0,0.31101248]
["bitfinex-derivatives","BTCF0:USTF0",1731738641004,0.7216,91418.0,91417.0,0.31052796]
["bitfinex-derivatives","BTCF0:USTF0",1731738641522,0.7216,91418.0,91417.0,0.11409565]
["bitfinex-derivatives","BTCF0:USTF0",1731738642225,0.7216,91418.0,91417.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738642427,0.7216,91418.0,91416.0,0.22903231]
["bitfinex-derivatives","BTCF0:USTF0",1731738642619,0.7216,91418.0,91417.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738642821,0.78945921,91418.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738643236,0.78945921,91418.0,91414.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738643626,0.78945921,91418.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738644143,0.06785921,91418.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738644336,0.3608,91416.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738644745,0.3608,91416.0,91414.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738645634,0.3608,91416.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738646031,0.3608,91416.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738647436,0.3608,91416.0,91414.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738648638,0.3608,91416.0,91415.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738649935,0.3608,91416.0,91414.0,0.19643231]
["bitfinex-derivatives","BTCF0:USTF0",1731738651043,0.3608,91416.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738651246,0.16370815,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738651441,0.05318102,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738651648,0.05318474,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738651846,0.38134474,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731738653041,0.53457227,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738653241,0.20641227,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738655049,0.92801227,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738655446,0.77478474,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738659448,0.85738474,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738660949,0.96771938,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738661149,0.85738221,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738661353,0.8042,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738661553,0.857383,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738662547,0.96770318,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738663056,0.85738297,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738663253,0.85738312,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738663450,0.96769778,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738664559,0.8042,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738664854,0.96769778,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738665653,0.8042,91414.0,91413.0,0.00045052]
["bitfinex-derivatives","BTCF0:USTF0",1731738665963,0.8042,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738666756,0.87205921,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738666960,1.25340254,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738667163,0.88868333,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738668656,0.88868506,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738669549,1.04656311,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738670855,1.21684506,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738671669,1.37541522,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738671865,1.44328159,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738672063,1.28470427,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738672370,1.44464103,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738672563,1.28470427,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738673468,1.44478389,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738674167,1.28470587,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738674967,1.5126202,91414.0,91413.0,2.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738675362,1.30247704,91414.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738675568,0.39911783,91413.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738676369,8.551e-05,91412.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738676567,0.34593117,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738676769,0.76021783,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738677165,0.47515667,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738677366,0.57434178,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738678067,0.5742243,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738679365,0.41429255,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738679980,0.15395176,91411.0,91410.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738683377,0.500186,91411.0,91407.0,0.04681956]
["bitfinex-derivatives","BTCF0:USTF0",1731738683581,0.22911371,91409.0,91407.0,0.04681956]
["bitfinex-derivatives","BTCF0:USTF0",1731738683882,0.39942747,91410.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738683883,0.46728668,91408.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738684069,0.78945921,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738684969,0.84265561,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738685176,0.84265632,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738687066,0.84265719,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738687575,0.78945921,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738688278,0.95305523,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738688785,0.9981055,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738691080,0.88770725,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738691589,0.16359313,91388.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738692085,0.83514948,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738692283,0.83450948,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738692582,0.16361148,91388.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738694390,0.83506949,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738694587,0.83450948,91389.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738695974,0.05319786,91388.0,91387.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1731738696578,0.18891628,91388.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738696776,0.42865921,91378.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738696983,0.51121921,91378.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738697186,0.56442185,91378.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738697976,0.51121921,91378.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738699286,0.51121921,91378.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738699287,0.67480187,91378.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738699591,0.3608,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738699778,0.41400648,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738701387,0.3608,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738701787,0.41400732,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738702189,0.3608,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738702591,0.52434542,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738702894,0.3608,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738703190,0.52432514,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738706182,0.3608,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738706486,0.52432514,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738707189,0.88512514,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738707584,0.7216,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738709596,0.80412,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738710094,0.88512514,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738710297,0.7216,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738711193,0.78945921,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738711391,0.7216,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738712596,0.7216,91375.0,91374.0,0.04584452]
["bitfinex-derivatives","BTCF0:USTF0",1731738712788,0.7216,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738713401,0.7216,91375.0,91374.0,0.04594853]
["bitfinex-derivatives","BTCF0:USTF0",1731738713601,0.7216,91375.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738714802,0.7216,91375.0,91374.0,0.06798355]
["bitfinex-derivatives","BTCF0:USTF0",1731738715104,0.7216,91375.0,91374.0,0.44180146]
["bitfinex-derivatives","BTCF0:USTF0",1731738715799,0.13080939,91382.0,91374.0,0.44180146]
["bitfinex-derivatives","BTCF0:USTF0",1731738715998,0.0051,91386.0,91374.0,0.44180146]
["bitfinex-derivatives","BTCF0:USTF0",1731738715999,0.13590939,91386.0,91381.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738716200,0.13080939,91386.0,91381.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738716391,0.36136001,91391.0,91382.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731738716392,0.3608,91391.0,91382.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731738716590,0.3608,91391.0,91390.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738720900,0.3608,91391.0,91390.0,0.11247998]
["bitfinex-derivatives","BTCF0:USTF0",1731738722312,0.3608,91391.0,91390.0,0.44075998]
["bitfinex-derivatives","BTCF0:USTF0",1731738723203,0.0016419,91397.0,91390.0,0.63713522]
["bitfinex-derivatives","BTCF0:USTF0",1731738723404,0.0016419,91397.0,91396.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738724812,0.0016419,91397.0,91391.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731738724995,0.0016419,91397.0,91396.0,0.06785921]
["bitfinex-derivatives","BTCF0:USTF0",1731738727809,0.0016419,91397.0,91396.0,0.39609921]
["bitfinex-derivatives","BTCF0:USTF0",1731738728715,0.0016419,91397.0,91396.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1731738729009,0.06950111,91397.0,91391.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731738729213,0.3608,91392.0,91391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731738730304,0.3608,91392.0,91388.0,0.04629439]
["bitfinex-derivatives","BTCF0:USTF0",1731738730305,0.42865921,91392.0,91388.0,0.04629439]
["bitfinex-derivatives","BTCF0:USTF0",1731738730509,0.42865921,91392.0,91381.0,0.10115921]
["bitfinex-derivatives","BTCF0:USTF0",1731738730909,0.3608,91392.0,91381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731738732714,0.3608,91392.0,91382.0,0.02188358]
["bitfinex-derivatives","BTCF0:USTF0",1731738736016,0.0016419,91397.0,91382.0,0.02188358]
["bitfinex-derivatives","BTCF0:USTF0",1731738736220,0.3608,91385.0,91382.0,0.02188358]
["bitfinex-derivatives","BTCF0:USTF0",1731738737125,0.3608,91385.0,91376.0,0.19637524]
["bitfinex-derivatives","BTCF0:USTF0",1731738737316,0.3608,91377.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738738127,0.0321,91376.0,91374.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1731738740223,0.0321,91376.0,91371.0,0.04760279]
["bitfinex-derivatives","BTCF0:USTF0",1731738740224,0.0321,91376.0,91371.0,0.00164159]
["bitfinex-derivatives","BTCF0:USTF0",1731738740527,0.3608,91372.0,91358.0,0.26190974]
["bitfinex-derivatives","BTCF0:USTF0",1731738740727,0.3608,91359.0,91353.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731738741031,0.0332,91358.0,91353.0,0.04556025]
["bitfinex-derivatives","BTCF0:USTF0",1731738741228,0.0659,91358.0,91355.0,0.19647439]
["bitfinex-derivatives","BTCF0:USTF0",1731738741616,0.0659,91358.0,91353.0,0.19718439]
["bitfinex-derivatives","BTCF0:USTF0",1731738742532,0.0659,91358.0,91353.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731738743631,0.0319,91357.0,91353.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731738744525,0.3608,91359.0,91355.0,0.10346562]
["bitfinex-derivatives","BTCF0:USTF0",1731738745533,0.3608,91359.0,91355.0,0.29994001]
["bitfinex-derivatives","BTCF0:USTF0",1731738745930,0.3608,91359.0,91355.0,0.19647439]
["bitfinex-derivatives","BTCF0:USTF0",1731738746328,0.3608,91359.0,91354.0,0.19647439]
["bitfinex-derivatives","BTCF0:USTF0",1731738746533,0.3608,91359.0,91353.0,0.19718439]
["bitfinex-derivatives","BTCF0:USTF0",1731738746833,0.3608,91359.0,91353.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731738747424,0.10346562,91357.0,91353.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731738751936,0.10346562,91357.0,91350.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1731738752125,0.3608,91351.0,91350.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1731738752433,0.3608,91351.0,91342.0,0.00164179]
["bitfinex-derivatives","BTCF0:USTF0",1731738752643,0.3608,91343.0,91342.0,0.00164179]
["bitfinex-derivatives","BTCF0:USTF0",1731738763941,0.3608,91343.0,91330.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738764143,0.3608,91331.0,91330.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738768353,0.44324,91331.0,91330.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738768546,0.47334,91331.0,91330.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731738771951,0.47334,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738772253,0.63645068,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738773343,0.47334,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738773848,0.3909,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738774041,0.47334,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738776046,0.63645068,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738776753,0.85505294,91331.0,91330.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731738778453,1.05078576,91331.0,91307.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731738778653,0.3608,91315.0,91307.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731738779654,0.10346562,91317.0,91307.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731738779853,0.3608,91315.0,91307.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1731738783363,0.3608,91315.0,91312.0,0.10346562]
["bitfinex-derivatives","BTCF0:USTF0",1731738783558,0.0051,91323.0,91313.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1731738783766,0.13042584,91325.0,91314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738784757,0.3608,91326.0,91314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738786861,0.3608,91326.0,91314.0,0.07569871]
["bitfinex-derivatives","BTCF0:USTF0",1731738787054,0.3608,91326.0,91314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731738787256,0.0051,91330.0,91319.0,0.10346562]
["bitfinex-derivatives","BTCF0:USTF0",1731738787479,0.0016431,91334.0,91327.0,0.10346562]
["bitfinex-derivatives","BTCF0:USTF0",1731738788148,0.0016431,91334.0,91329.0,0.1963312]
["bitfinex-derivatives","BTCF0:USTF0",1731738788465,0.0016431,91334.0,91332.0,0.1963312]
["bitfinex-derivatives","BTCF0:USTF0",1731738788654,0.0016431,91334.0,91333.0,0.2280312]
["bitfinex-derivatives","BTCF0:USTF0",1731738789364,0.0016431,91334.0,91333.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1731738789550,0.0016431,91334.0,91333.0,0.5565112]
["bitfinex-derivatives","BTCF0:USTF0",1731738790159,0.0016431,91334.0,91333.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1731738790355,0.0016431,91334.0,91333.0,0.55650785]
["bitfinex-derivatives","BTCF0:USTF0",1731738790552,0.0016431,91334.0,91333.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1731738792263,0.0016431,91334.0,91333.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1731738792862,0.0016431,91334.0,91333.0,0.48718662]
["bitfinex-derivatives","BTCF0:USTF0",1731738795271,0.0016431,91334.0,91333.0,0.15870662]
["bitfinex-derivatives","BTCF0:USTF0",1731738796660,0.0016431,91334.0,91333.0,0.35500971]
["bitfinex-derivatives","BTCF0:USTF0",1731738798464,0.0016431,91334.0,91333.0,0.15870662]
["bitfinex-derivatives","BTCF0:USTF0",1731738798768,0.0016431,91334.0,91333.0,0.35500971]
["bitfinex-derivatives","BTCF0:USTF0",1731738801869,0.0016431,91334.0,91333.0,0.37690551]
["bitfinex-derivatives","BTCF0:USTF0",1731738802176,0.0051,91346.0,91333.0,0.37690551]
["bitfinex-derivatives","BTCF0:USTF0",1731738802470,0.3608,91349.0,91334.0,0.46426562]
["bitfinex-derivatives","BTCF0:USTF0",1731738802674,0.3608,91349.0,91334.0,0.66056871]
["bitfinex-derivatives","BTCF0:USTF0",1731738803464,0.3608,91349.0,91334.0,0.46426562]
["bitfinex-derivatives","BTCF0:USTF0",1731738803980,0.3608,91348.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738804172,0.10346562,91339.0,91333.0,0.04460662]
["bitfinex-derivatives","BTCF0:USTF0",1731738804377,0.0619,91338.0,91319.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738804572,0.3608,91329.0,91316.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731738804871,0.3608,91329.0,91311.0,0.36517437]
["bitfinex-derivatives","BTCF0:USTF0",1731738804872,0.0301,91328.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738805072,0.0301,91328.0,91311.0,0.10346562]
["bitfinex-derivatives","BTCF0:USTF0",1731738805073,0.0301,91328.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738805276,0.0301,91328.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738807369,0.0301,91328.0,91315.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738807978,0.3608,91321.0,91311.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738808179,0.0626,91320.0,91310.0,0.32332736]
["bitfinex-derivatives","BTCF0:USTF0",1731738808374,0.0626,91320.0,91313.0,0.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1731738809574,0.0626,91320.0,91313.0,0.21819889]
["bitfinex-derivatives","BTCF0:USTF0",1731738811581,0.0626,91320.0,91316.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738811879,0.0626,91320.0,91315.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738812080,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738812281,0.0626,91320.0,91315.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738812979,0.0626,91320.0,91316.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738813477,0.0626,91320.0,91315.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738813678,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738815377,0.0626,91320.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738816183,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738817282,0.0626,91320.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738817470,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738817690,0.0626,91320.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738818687,0.0626,91320.0,91310.0,0.21820578]
["bitfinex-derivatives","BTCF0:USTF0",1731738822584,0.0626,91320.0,91311.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738823289,0.0626,91320.0,91310.0,0.21820578]
["bitfinex-derivatives","BTCF0:USTF0",1731738824391,0.0626,91320.0,91310.0,0.02190269]
["bitfinex-derivatives","BTCF0:USTF0",1731738825594,0.0626,91320.0,91310.0,0.21820578]
["bitfinex-derivatives","BTCF0:USTF0",1731738825897,0.0626,91320.0,91311.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738826087,0.0626,91320.0,91310.0,0.21820578]
["bitfinex-derivatives","BTCF0:USTF0",1731738826288,0.0626,91320.0,91311.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738827493,0.0626,91320.0,91310.0,0.02190269]
["bitfinex-derivatives","BTCF0:USTF0",1731738827494,0.0626,91320.0,91312.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738828190,0.0626,91320.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738829192,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738829493,0.0626,91320.0,91313.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738830194,0.0626,91320.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738830799,0.3608,91321.0,91314.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738831300,0.3608,91321.0,91315.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738832489,0.3608,91321.0,91316.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738833311,0.3608,91321.0,91318.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738833603,0.13042584,91319.0,91316.0,0.19630309]
["bitfinex-derivatives","BTCF0:USTF0",1731738834206,0.3608,91321.0,91314.0,0.26170875]
["bitfinex-derivatives","BTCF0:USTF0",1731738834407,0.3608,91321.0,91319.0,0.19696636]
["bitfinex-derivatives","BTCF0:USTF0",1731738834608,0.06800452,91320.0,91319.0,0.19696636]
["bitfinex-derivatives","BTCF0:USTF0",1731738836801,0.42880452,91320.0,91319.0,0.19696636]
["bitfinex-derivatives","BTCF0:USTF0",1731738837198,0.06800452,91320.0,91318.0,0.19696636]
["bitfinex-derivatives","BTCF0:USTF0",1731738837508,0.3608,91319.0,91315.0,0.26170875]
["bitfinex-derivatives","BTCF0:USTF0",1731738839715,0.3608,91319.0,91318.0,0.19703759]
["bitfinex-derivatives","BTCF0:USTF0",1731738839716,0.5238323,91319.0,91318.0,0.19703759]
["bitfinex-derivatives","BTCF0:USTF0",1731738839912,0.48203901,91319.0,91315.0,0.19703759]
["bitfinex-derivatives","BTCF0:USTF0",1731738840216,0.19573282,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738840407,0.13089682,91330.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738840614,0.13089682,91336.0,91329.0,0.06800452]
["bitfinex-derivatives","BTCF0:USTF0",1731738840810,0.13089682,91337.0,91333.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738841000,0.13089682,91338.0,91333.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738841207,0.13089682,91337.0,91334.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738841613,0.13089682,91341.0,91336.0,0.06800452]
["bitfinex-derivatives","BTCF0:USTF0",1731738841807,0.13089682,91341.0,91340.0,0.19685739]
["bitfinex-derivatives","BTCF0:USTF0",1731738842008,0.13089682,91343.0,91338.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738842208,0.13089682,91344.0,91342.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738842412,0.13089682,91346.0,91340.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738842817,0.3608,91347.0,91342.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738843122,0.3608,91347.0,91343.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738843508,0.3608,91347.0,91340.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738843918,0.3608,91347.0,91341.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738844315,0.13089682,91346.0,91338.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738844508,0.10356571,91341.0,91336.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738844708,0.3608,91338.0,91335.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738844913,0.0638,91337.0,91330.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738845118,0.0638,91337.0,91329.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738846613,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738846815,0.0638,91337.0,91329.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738847713,0.0638,91337.0,91327.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738848016,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738848218,0.0638,91337.0,91329.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738848720,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738850916,0.0638,91337.0,91329.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738852430,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738852716,0.0638,91337.0,91327.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738852915,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738853332,0.0638,91337.0,91327.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738853509,0.0638,91337.0,91328.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738853818,0.0638,91337.0,91327.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738855214,0.0638,91337.0,91318.0,0.81909811]
["bitfinex-derivatives","BTCF0:USTF0",1731738855215,0.3608,91329.0,91324.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738855509,0.3608,91329.0,91322.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738855720,0.10356571,91326.0,91318.0,0.40836507]
["bitfinex-derivatives","BTCF0:USTF0",1731738855924,0.0327,91325.0,91318.0,0.40716507]
["bitfinex-derivatives","BTCF0:USTF0",1731738857622,0.0327,91325.0,91318.0,0.60401862]
["bitfinex-derivatives","BTCF0:USTF0",1731738858522,0.0327,91325.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738860623,0.0327,91325.0,91313.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738860624,0.3608,91321.0,91313.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738860815,0.0623,91320.0,91313.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738861219,0.10356571,91319.0,91311.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738861630,0.10356571,91319.0,91310.0,0.04550394]
["bitfinex-derivatives","BTCF0:USTF0",1731738861932,0.10356571,91319.0,91307.0,0.19849612]
["bitfinex-derivatives","BTCF0:USTF0",1731738862224,0.10356571,91319.0,91308.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738863625,0.10356571,91319.0,91312.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738864033,0.10356571,91319.0,91311.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738864624,0.0623,91320.0,91312.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738864828,0.3608,91313.0,91312.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738865015,0.3608,91313.0,91310.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738866624,0.3608,91313.0,91311.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738867225,0.3608,91313.0,91312.0,0.19685355]
["bitfinex-derivatives","BTCF0:USTF0",1731738867429,0.3608,91313.0,91309.0,0.36604242]
["bitfinex-derivatives","BTCF0:USTF0",1731738867629,0.0309,91320.0,91311.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738867834,0.0309,91320.0,91314.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738870833,0.0309,91320.0,91312.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738871737,0.0309,91320.0,91313.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738872532,0.0309,91320.0,91314.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738872836,0.0309,91320.0,91313.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738873032,0.0309,91320.0,91312.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738874334,0.0309,91320.0,91313.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738874525,0.0309,91320.0,91314.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738874727,0.0309,91320.0,91312.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738874931,0.0309,91320.0,91313.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738875436,0.0309,91320.0,91312.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738875839,0.0309,91320.0,91313.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738877932,0.0309,91320.0,91314.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738878537,0.0309,91320.0,91315.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738878841,0.0309,91320.0,91318.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738879427,0.3608,91319.0,91318.0,0.19655944]
["bitfinex-derivatives","BTCF0:USTF0",1731738879630,0.3608,91319.0,91314.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738880037,0.3608,91319.0,91313.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738880242,0.3608,91319.0,91318.0,0.19672816]
["bitfinex-derivatives","BTCF0:USTF0",1731738881031,0.3608,91319.0,91318.0,0.19675076]
["bitfinex-derivatives","BTCF0:USTF0",1731738882030,0.3608,91319.0,91316.0,0.19677921]
["bitfinex-derivatives","BTCF0:USTF0",1731738882540,0.3608,91319.0,91318.0,0.19677921]
["bitfinex-derivatives","BTCF0:USTF0",1731738882732,0.42881478,91319.0,91318.0,0.19677921]
["bitfinex-derivatives","BTCF0:USTF0",1731738883538,0.42881478,91319.0,91313.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738883740,0.42881478,91319.0,91314.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738884442,0.13089682,91318.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738884741,0.56027161,91319.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738884938,0.5597116,91319.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738885136,0.13089682,91318.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738885649,0.13089682,91318.0,91316.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738886744,0.13089682,91317.0,91316.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738887146,0.13089682,91318.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738887940,0.13089682,91317.0,91315.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738888345,0.13089682,91317.0,91316.0,0.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1731738888541,0.36136001,91319.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738888750,0.13071718,91314.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738890143,0.13071718,91315.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738890344,0.13071718,91314.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738891346,0.13071718,91313.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738893656,0.13071718,91314.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738893856,0.032,91315.0,91312.0,0.26268812]
["bitfinex-derivatives","BTCF0:USTF0",1731738895951,0.032,91315.0,91311.0,0.26268812]
["bitfinex-derivatives","BTCF0:USTF0",1731738896460,0.032,91315.0,91310.0,0.3307029]
["bitfinex-derivatives","BTCF0:USTF0",1731738896655,0.13072577,91311.0,91310.0,0.3307029]
["bitfinex-derivatives","BTCF0:USTF0",1731738896859,0.13072577,91311.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738898458,0.13072577,91311.0,91310.0,0.33069356]
["bitfinex-derivatives","BTCF0:USTF0",1731738898948,0.12572577,91311.0,91310.0,0.33069356]
["bitfinex-derivatives","BTCF0:USTF0",1731738899148,0.032,91315.0,91310.0,0.33069356]
["bitfinex-derivatives","BTCF0:USTF0",1731738900459,0.032,91315.0,91311.0,0.26267878]
["bitfinex-derivatives","BTCF0:USTF0",1731738900845,0.032,91315.0,91314.0,0.26267878]
["bitfinex-derivatives","BTCF0:USTF0",1731738902351,0.032,91315.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738902557,0.032,91315.0,91314.0,0.26270491]
["bitfinex-derivatives","BTCF0:USTF0",1731738903850,0.032,91315.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738905360,0.032,91315.0,91314.0,0.26272162]
["bitfinex-derivatives","BTCF0:USTF0",1731738908655,0.032,91315.0,91310.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738908860,0.032,91315.0,91312.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738909459,0.032,91315.0,91313.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738911576,0.032,91315.0,91312.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738913169,0.1733568,91314.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738913367,0.01025863,91313.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738913570,0.16309817,91314.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738913761,0.01025845,91313.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738913958,0.16309817,91314.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738914269,0.01025835,91313.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738914469,0.16309817,91314.0,91310.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738914670,0.01026101,91313.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738914972,0.16309817,91314.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738915170,0.01026088,91313.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738915368,0.01026088,91312.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738915569,0.19509817,91315.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738915767,0.17338209,91314.0,91310.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1731738915966,0.032,91315.0,91313.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738916288,0.01028386,91314.0,91313.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738916570,0.01027776,91314.0,91313.0,0.26275907]
["bitfinex-derivatives","BTCF0:USTF0",1731738916758,0.01027776,91314.0,91308.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738916959,0.01027776,91313.0,91308.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738917162,0.01027776,91312.0,91308.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738917364,0.032,91315.0,91308.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738917671,0.032,91315.0,91313.0,0.26280216]
["bitfinex-derivatives","BTCF0:USTF0",1731738917862,0.032,91315.0,91304.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731738917863,0.01028832,91314.0,91308.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738918064,0.01028832,91313.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738918267,0.01028832,91312.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738918463,0.01028832,91311.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738918667,0.01028832,91310.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738918872,0.032,91315.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738919084,0.01027101,91314.0,91313.0,0.26280154]
["bitfinex-derivatives","BTCF0:USTF0",1731738919274,0.032,91315.0,91313.0,0.26280154]
["bitfinex-derivatives","BTCF0:USTF0",1731738919571,0.0205216,91314.0,91313.0,0.26280154]
["bitfinex-derivatives","BTCF0:USTF0",1731738921176,0.0205216,91314.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738921370,0.01026084,91313.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738921575,0.01026084,91312.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738921768,0.01026076,91314.0,91307.0,0.32837304]
["bitfinex-derivatives","BTCF0:USTF0",1731738921968,0.3608,91308.0,91305.0,0.21291215]
["bitfinex-derivatives","BTCF0:USTF0",1731738922174,0.3608,91308.0,91304.0,0.19711538]
["bitfinex-derivatives","BTCF0:USTF0",1731738922175,0.52389817,91308.0,91304.0,0.19711538]
["bitfinex-derivatives","BTCF0:USTF0",1731738922472,0.06801478,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738922778,0.16340996,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738922972,0.06801478,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738923173,0.16329732,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738923563,0.16329732,91303.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738923970,0.16329732,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738924169,0.16329732,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738924369,0.2313121,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738924569,0.05324661,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738924771,0.05324661,91304.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738925075,0.05324661,91303.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731738925282,0.16310952,91301.0,91300.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1731738925473,0.06342486,91301.0,91300.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1731738925778,0.13143964,91301.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738925981,0.7216,91289.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738928580,0.7318192,91289.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738928784,0.77620934,91289.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738929190,0.76599014,91289.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738929481,0.77619977,91289.0,91288.0,0.00164282]
["bitfinex-derivatives","BTCF0:USTF0",1731738931781,0.77619977,91289.0,91280.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1731738931782,1.17285455,91289.0,91280.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1731738931974,0.49682956,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738932171,0.44312,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738932372,0.8503837,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738932576,0.85038307,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738933188,0.91839785,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738933480,0.85038307,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738934675,0.91839785,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738934988,0.85038307,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738935284,0.91852304,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738935584,0.85050826,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738936391,0.90791475,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738936689,0.91861898,91281.0,91280.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731738937277,0.06801478,91264.0,91252.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731738937591,0.3608,91256.0,91248.0,0.11325126]
["bitfinex-derivatives","BTCF0:USTF0",1731738938681,0.3608,91256.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738940700,0.3608,91256.0,91221.0,0.02189988]
["bitfinex-derivatives","BTCF0:USTF0",1731738940701,0.06801478,91249.0,91221.0,0.02189988]
["bitfinex-derivatives","BTCF0:USTF0",1731738940996,0.3608,91238.0,91227.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738941593,0.3608,91238.0,91222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731738941794,0.3608,91238.0,91236.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738942282,0.3608,91238.0,91237.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731738942787,0.3608,91238.0,91237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731738943481,0.0051,91249.0,91237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731738943786,0.0051,91258.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738944087,0.42881478,91262.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738944588,0.3608,91254.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738944791,0.3608,91262.0,91242.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738945389,0.3608,91262.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738945989,0.3608,91262.0,91244.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1731738946199,0.3608,91262.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731738946394,0.3608,91262.0,91245.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731738948705,0.3608,91254.0,91249.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738957194,0.3608,91254.0,91245.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731738957499,0.3608,91254.0,91242.0,0.04607092]
["bitfinex-derivatives","BTCF0:USTF0",1731738957702,0.3608,91254.0,91237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731738957703,0.3608,91243.0,91237.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731738958205,0.3608,91243.0,91234.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731738959097,0.4910816,91243.0,91234.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731738959391,0.4910816,91243.0,91229.0,0.04628367]
["bitfinex-derivatives","BTCF0:USTF0",1731738959594,0.3608,91243.0,91236.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738960396,0.4910816,91243.0,91236.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738960602,0.4910816,91243.0,91242.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738960812,0.3608,91243.0,91242.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738961308,0.3608,91243.0,91242.0,0.22098956]
["bitfinex-derivatives","BTCF0:USTF0",1731738961510,0.3608,91243.0,91242.0,0.15297478]
["bitfinex-derivatives","BTCF0:USTF0",1731738962197,0.3608,91243.0,91242.0,0.12983681]
["bitfinex-derivatives","BTCF0:USTF0",1731738962399,0.3608,91243.0,91242.0,0.19785159]
["bitfinex-derivatives","BTCF0:USTF0",1731738964507,0.1302816,91250.0,91242.0,0.19785159]
["bitfinex-derivatives","BTCF0:USTF0",1731738964813,0.4910816,91249.0,91242.0,0.19785159]
["bitfinex-derivatives","BTCF0:USTF0",1731738965305,0.3608,91249.0,91242.0,0.19785159]
["bitfinex-derivatives","BTCF0:USTF0",1731738965504,0.3608,91249.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738966112,0.3608,91249.0,91243.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1731738966304,0.3608,91249.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738966505,0.1302816,91254.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738966807,0.14048143,91253.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738967015,0.1302816,91255.0,91248.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738967199,0.1302816,91255.0,91249.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731738967401,0.1302816,91255.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738969014,0.16308917,91258.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738969209,0.01017546,91257.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738969406,0.16308917,91259.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738969605,0.01020355,91258.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738969813,0.01020355,91257.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970002,0.52388917,91260.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970003,0.1304594,91255.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970205,0.1304594,91256.0,91254.0,0.04816258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970406,0.1304594,91258.0,91254.0,0.13308258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970601,0.3608,91260.0,91254.0,0.13308258]
["bitfinex-derivatives","BTCF0:USTF0",1731738970916,0.3608,91260.0,91254.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731738971105,0.3608,91260.0,91259.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738971305,0.0312,91262.0,91259.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738974513,0.0312,91262.0,91254.0,0.04612153]
["bitfinex-derivatives","BTCF0:USTF0",1731738974712,0.0312,91262.0,91260.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738975021,0.0312,91262.0,91256.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738975619,0.0312,91262.0,91257.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738976313,0.0312,91262.0,91252.0,0.40791378]
["bitfinex-derivatives","BTCF0:USTF0",1731738976514,0.0312,91262.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738976515,0.392,91262.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738977509,0.01049181,91261.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738977730,0.01049181,91260.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738977910,0.01049181,91259.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738978106,0.5230994,91262.0,91252.0,0.40671378]
["bitfinex-derivatives","BTCF0:USTF0",1731738978107,0.01049181,91258.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738978311,0.392,91262.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738978508,0.01061985,91261.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738978715,0.01061985,91260.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738978918,0.01061985,91259.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738979219,0.01061985,91258.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738979411,0.39256001,91262.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738979619,0.01054861,91261.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738979817,0.01054861,91260.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738980023,0.01054861,91259.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738980317,0.01054861,91258.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738980519,0.5224594,91262.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738980716,0.01062046,91261.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738980917,0.01062046,91260.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738981113,0.01062046,91259.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738981336,0.1304594,91261.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738981519,0.01061957,91260.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738981717,0.01061957,91259.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738981929,0.01061957,91258.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738982121,0.01061957,91257.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738982323,0.01061957,91256.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738982626,0.01061957,91255.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738982822,0.392,91262.0,91253.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738983029,0.01061505,91261.0,91259.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738983226,0.392,91262.0,91259.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738983720,0.0312,91262.0,91259.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738985428,0.0312,91262.0,91259.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1731738987520,0.0312,91262.0,91259.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738990525,0.3608,91260.0,91259.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738990729,0.3608,91260.0,91254.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1731738991130,0.3608,91260.0,91254.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738991334,0.3608,91260.0,91254.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1731738991928,0.3608,91260.0,91254.0,0.4161524]
["bitfinex-derivatives","BTCF0:USTF0",1731738992236,0.3608,91260.0,91255.0,0.02191559]
["bitfinex-derivatives","BTCF0:USTF0",1731738993235,0.3608,91260.0,91255.0,0.08993037]
["bitfinex-derivatives","BTCF0:USTF0",1731738993434,0.0312,91262.0,91257.0,0.26241762]
["bitfinex-derivatives","BTCF0:USTF0",1731738993629,0.0312,91262.0,91261.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738993824,0.0312,91262.0,91259.0,0.26241762]
["bitfinex-derivatives","BTCF0:USTF0",1731738993825,0.00164467,91268.0,91256.0,0.68917304]
["bitfinex-derivatives","BTCF0:USTF0",1731738994029,0.00164467,91268.0,91263.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738994224,0.00164467,91268.0,91263.0,0.33053158]
["bitfinex-derivatives","BTCF0:USTF0",1731738994733,0.00164467,91268.0,91263.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738995039,0.00164467,91268.0,91264.0,0.2625168]
["bitfinex-derivatives","BTCF0:USTF0",1731738995533,0.00164467,91268.0,91265.0,0.2625168]
["bitfinex-derivatives","BTCF0:USTF0",1731738995925,0.00164467,91268.0,91263.0,0.11268498]
["bitfinex-derivatives","BTCF0:USTF0",1731738995926,0.00164467,91268.0,91266.0,0.2625168]
["bitfinex-derivatives","BTCF0:USTF0",1731738996736,0.00164467,91268.0,91266.0,0.3482368]
["bitfinex-derivatives","BTCF0:USTF0",1731738996924,0.0307,91273.0,91266.0,0.3482368]
["bitfinex-derivatives","BTCF0:USTF0",1731738997228,0.0307,91273.0,91272.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738998827,0.3608,91278.0,91272.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731738999034,0.3608,91278.0,91266.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1731738999035,0.3608,91278.0,91277.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739002427,0.3608,91278.0,91277.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1731739004429,0.3608,91278.0,91277.0,0.19812643]
["bitfinex-derivatives","BTCF0:USTF0",1731739005132,0.00012519,91281.0,91277.0,0.19812643]
["bitfinex-derivatives","BTCF0:USTF0",1731739006043,0.00012519,91281.0,91278.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739006236,0.00012519,91281.0,91277.0,0.19812643]
["bitfinex-derivatives","BTCF0:USTF0",1731739007335,0.00012519,91281.0,91278.0,0.06814571]
["bitfinex-derivatives","BTCF0:USTF0",1731739011240,0.0309,91295.0,91279.0,0.5911968]
["bitfinex-derivatives","BTCF0:USTF0",1731739011444,0.0625,91295.0,91290.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739012138,0.01032841,91294.0,91290.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739012342,0.01045754,91293.0,91290.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739012543,0.00012913,91293.0,91290.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739012939,0.00012913,91293.0,91291.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739013948,0.00012913,91293.0,91290.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739014150,0.00012913,91293.0,91292.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739017847,0.00012913,91293.0,91292.0,0.07049652]
["bitfinex-derivatives","BTCF0:USTF0",1731739018258,0.00012913,91293.0,91292.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739019061,0.00012913,91293.0,91292.0,0.07049652]
["bitfinex-derivatives","BTCF0:USTF0",1731739019446,0.00012913,91293.0,91292.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739020347,0.00012913,91293.0,91292.0,0.07049652]
["bitfinex-derivatives","BTCF0:USTF0",1731739020555,0.0324,91305.0,91292.0,0.66161332]
["bitfinex-derivatives","BTCF0:USTF0",1731739020755,0.0324,91305.0,91304.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739021154,0.0324,91305.0,91304.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739021348,0.0324,91305.0,91304.0,0.07049652]
["bitfinex-derivatives","BTCF0:USTF0",1731739022247,0.0324,91305.0,91304.0,0.00248174]
["bitfinex-derivatives","BTCF0:USTF0",1731739022449,0.10041478,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739022649,0.10041478,91305.0,91298.0,0.40705625]
["bitfinex-derivatives","BTCF0:USTF0",1731739022650,0.0324,91305.0,91298.0,0.40705625]
["bitfinex-derivatives","BTCF0:USTF0",1731739024173,0.0324,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739025556,0.42881478,91300.0,91283.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739025749,0.3608,91292.0,91283.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1731739025948,0.3608,91292.0,91278.0,0.06814571]
["bitfinex-derivatives","BTCF0:USTF0",1731739025949,0.0635,91291.0,91278.0,0.06814571]
["bitfinex-derivatives","BTCF0:USTF0",1731739026158,0.4912594,91288.0,91269.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739026349,0.3608,91277.0,91269.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739026552,0.3608,91277.0,91275.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739029559,0.0331,91276.0,91275.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739031560,0.0331,91276.0,91270.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739031757,0.0325,91275.0,91270.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739037861,0.0331,91276.0,91274.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739038166,0.0051,91286.0,91275.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1731739038466,0.0051,91286.0,91282.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739038674,0.0609,91290.0,91282.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739042070,0.3608,91289.0,91282.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739042266,0.3608,91289.0,91282.0,0.11421268]
["bitfinex-derivatives","BTCF0:USTF0",1731739042774,0.3608,91289.0,91287.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739042957,0.3608,91289.0,91287.0,0.15517478]
["bitfinex-derivatives","BTCF0:USTF0",1731739043365,0.3608,91289.0,91287.0,0.35161492]
["bitfinex-derivatives","BTCF0:USTF0",1731739043566,0.3608,91289.0,91287.0,0.15517478]
["bitfinex-derivatives","BTCF0:USTF0",1731739043764,0.3608,91289.0,91287.0,0.35161492]
["bitfinex-derivatives","BTCF0:USTF0",1731739044066,0.3608,91289.0,91287.0,0.15517478]
["bitfinex-derivatives","BTCF0:USTF0",1731739044368,0.0051,91294.0,91288.0,0.19644014]
["bitfinex-derivatives","BTCF0:USTF0",1731739044570,0.3608,91297.0,91293.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739045359,0.0051,91301.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739045564,0.0313,91304.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739047475,0.0313,91304.0,91298.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739049070,0.0313,91304.0,91303.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739050269,0.0313,91304.0,91303.0,0.06951909]
["bitfinex-derivatives","BTCF0:USTF0",1731739050664,7.751e-05,91308.0,91303.0,0.06951909]
["bitfinex-derivatives","BTCF0:USTF0",1731739050864,7.751e-05,91308.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739051570,7.751e-05,91308.0,91307.0,0.00150431]
["bitfinex-derivatives","BTCF0:USTF0",1731739054566,7.751e-05,91308.0,91307.0,0.06951909]
["bitfinex-derivatives","BTCF0:USTF0",1731739054771,0.0051,91314.0,91307.0,0.06951909]
["bitfinex-derivatives","BTCF0:USTF0",1731739054975,0.0639,91317.0,91313.0,0.13602956]
["bitfinex-derivatives","BTCF0:USTF0",1731739055178,0.0318,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739055372,0.00674338,91327.0,91316.0,0.36230431]
["bitfinex-derivatives","BTCF0:USTF0",1731739055574,0.00164338,91327.0,91326.0,0.42881478]
["bitfinex-derivatives","BTCF0:USTF0",1731739055772,0.00172691,91327.0,91326.0,0.42881478]
["bitfinex-derivatives","BTCF0:USTF0",1731739056577,0.00172691,91327.0,91326.0,0.43031909]
["bitfinex-derivatives","BTCF0:USTF0",1731739058474,0.00172691,91327.0,91326.0,0.36230431]
["bitfinex-derivatives","BTCF0:USTF0",1731739058475,8.353e-05,91327.0,91326.0,0.36230431]
["bitfinex-derivatives","BTCF0:USTF0",1731739059978,8.353e-05,91327.0,91318.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731739060182,0.06801478,91325.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739061980,0.06801478,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739062682,0.06801478,91324.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739063987,0.19847418,91324.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739064280,0.19847418,91324.0,91308.0,0.40728629]
["bitfinex-derivatives","BTCF0:USTF0",1731739064281,0.1304594,91321.0,91308.0,0.40728629]
["bitfinex-derivatives","BTCF0:USTF0",1731739064482,0.1607594,91320.0,91308.0,0.40608629]
["bitfinex-derivatives","BTCF0:USTF0",1731739064880,0.1304594,91319.0,91308.0,0.40608629]
["bitfinex-derivatives","BTCF0:USTF0",1731739065976,0.1607594,91320.0,91318.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739066177,0.0303,91320.0,91318.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739066386,0.0303,91320.0,91308.0,0.40608629]
["bitfinex-derivatives","BTCF0:USTF0",1731739066687,0.0303,91320.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739067677,0.0051,91326.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739067886,0.13054293,91327.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739067887,8.353e-05,91327.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739069994,8.353e-05,91327.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739071788,8.353e-05,91327.0,91326.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739072088,8.353e-05,91327.0,91316.0,0.40553335]
["bitfinex-derivatives","BTCF0:USTF0",1731739072387,8.353e-05,91327.0,91326.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739073483,8.353e-05,91327.0,91317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731739073687,0.13054156,91324.0,91317.0,0.10071478]
["bitfinex-derivatives","BTCF0:USTF0",1731739074394,0.13054156,91323.0,91317.0,0.10071478]
["bitfinex-derivatives","BTCF0:USTF0",1731739074595,0.13054156,91323.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739074892,8.353e-05,91327.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739074893,0.13054156,91324.0,91317.0,0.10071478]
["bitfinex-derivatives","BTCF0:USTF0",1731739075090,0.13054156,91324.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739075391,0.13054156,91323.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739075593,0.13054156,91322.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739075794,0.13054156,91323.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739076290,0.13054156,91322.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739076596,0.13054156,91321.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739076983,0.13054156,91322.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739077391,0.13054156,91321.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739078293,0.13054156,91320.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739079186,0.13054156,91319.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739079992,0.13054156,91318.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739081494,0.13054156,91322.0,91317.0,0.18711478]
["bitfinex-derivatives","BTCF0:USTF0",1731739081696,0.13054156,91322.0,91318.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739082389,0.13054156,91321.0,91318.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739082594,8.353e-05,91327.0,91319.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739082595,0.13054156,91322.0,91319.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739082797,0.13054156,91323.0,91321.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739083996,0.13054156,91324.0,91321.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739084204,0.13054156,91323.0,91321.0,0.19683115]
["bitfinex-derivatives","BTCF0:USTF0",1731739084590,0.13054156,91323.0,91319.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739085698,0.13054156,91324.0,91320.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739085994,0.13054156,91325.0,91323.0,0.19686345]
["bitfinex-derivatives","BTCF0:USTF0",1731739086300,0.13054156,91325.0,91324.0,0.19686345]
["bitfinex-derivatives","BTCF0:USTF0",1731739086697,0.13054156,91325.0,91323.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739086698,0.13054156,91325.0,91323.0,0.26487823]
["bitfinex-derivatives","BTCF0:USTF0",1731739086997,0.13054156,91324.0,91323.0,0.26487823]
["bitfinex-derivatives","BTCF0:USTF0",1731739087500,0.13054156,91324.0,91323.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739087996,0.13054156,91325.0,91323.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739088197,0.13062509,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739088498,8.353e-05,91327.0,91326.0,0.19687303]
["bitfinex-derivatives","BTCF0:USTF0",1731739088795,8.353e-05,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739088991,0.1308436,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739089892,0.1308436,91326.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739090092,8.353e-05,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739090293,8.353e-05,91327.0,91324.0,0.62259479]
["bitfinex-derivatives","BTCF0:USTF0",1731739090493,8.353e-05,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739092803,8.353e-05,91327.0,91326.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739093197,8.353e-05,91327.0,91326.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731739093600,0.13092713,91327.0,91326.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731739093803,8.353e-05,91327.0,91326.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731739094005,8.353e-05,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739094202,8.353e-05,91327.0,91324.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1731739094704,8.353e-05,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739095093,8.353e-05,91327.0,91316.0,0.40553335]
["bitfinex-derivatives","BTCF0:USTF0",1731739095305,0.13076591,91317.0,91316.0,0.40553335]
["bitfinex-derivatives","BTCF0:USTF0",1731739095504,0.16345739,91322.0,91316.0,0.40553335]
["bitfinex-derivatives","BTCF0:USTF0",1731739095701,0.26372179,91319.0,91308.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731739095905,0.16344565,91314.0,91307.0,0.06965719]
["bitfinex-derivatives","BTCF0:USTF0",1731739096105,0.17402577,91313.0,91307.0,0.06965719]
["bitfinex-derivatives","BTCF0:USTF0",1731739096293,0.01058012,91312.0,91307.0,0.06965719]
["bitfinex-derivatives","BTCF0:USTF0",1731739096499,0.13071406,91310.0,91307.0,0.06965719]
["bitfinex-derivatives","BTCF0:USTF0",1731739096807,0.13071406,91313.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739097002,0.13071406,91313.0,91312.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739097195,0.13071406,91314.0,91312.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739097395,0.13071406,91315.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739097610,0.13071406,91315.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739097611,0.13071406,91316.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739099098,0.13071406,91317.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739099501,0.064,91321.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739099502,0.13071406,91316.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739099699,0.13071406,91317.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739100407,0.13071406,91318.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739100602,0.13071406,91317.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739100805,0.13071406,91318.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739101008,0.13071406,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739102003,0.13071406,91319.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739103712,0.13071406,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739103902,0.16311406,91321.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739104303,0.0051,91324.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739104505,0.13071406,91325.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739104698,8.353e-05,91327.0,91324.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739105005,8.353e-05,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739107507,8.353e-05,91327.0,91326.0,0.36093709]
["bitfinex-derivatives","BTCF0:USTF0",1731739114221,0.09869759,91332.0,91326.0,0.36093709]
["bitfinex-derivatives","BTCF0:USTF0",1731739114415,0.09869759,91332.0,91331.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739114618,0.0332,91333.0,91331.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739118618,0.0332,91333.0,91330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731739120318,0.0332,91333.0,91330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1731739120622,0.0332,91333.0,91305.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739120623,0.19570701,91331.0,91305.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739120825,0.06801478,91321.0,91309.0,0.04270707]
["bitfinex-derivatives","BTCF0:USTF0",1731739121118,0.0102641,91320.0,91303.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739121325,0.23144811,91321.0,91303.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739121519,0.01023154,91320.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739121740,0.01023213,91319.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739121919,0.06801478,91321.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739122223,0.01023193,91320.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739122421,0.01023193,91319.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739122616,0.0051,91323.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739122920,0.01024499,91322.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739123223,0.0051,91323.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739123613,0.032,91322.0,91314.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739124221,0.0101716,91321.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739124422,0.0101716,91320.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739124620,0.01017143,91319.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739124831,0.032,91322.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739125125,0.0101714,91321.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739125424,0.032,91322.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739127120,0.01014368,91321.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739127327,0.032,91322.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739127526,0.01014362,91321.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739127717,0.032,91322.0,91313.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739129217,0.0051,91323.0,91311.0,0.02189883]
["bitfinex-derivatives","BTCF0:USTF0",1731739129218,0.0051,91323.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739129530,0.00164269,91348.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739129531,0.0051,91329.0,91319.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739129729,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739129923,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739130329,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739130629,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739131129,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739131422,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739131625,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739131931,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739132228,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739132927,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739133125,0.16343333,91332.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739133831,0.19663333,91333.0,91325.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739135128,0.19663333,91333.0,91325.0,0.10926249]
["bitfinex-derivatives","BTCF0:USTF0",1731739136747,0.0332,91333.0,91325.0,0.10926249]
["bitfinex-derivatives","BTCF0:USTF0",1731739137124,0.19663333,91333.0,91325.0,0.10926249]
["bitfinex-derivatives","BTCF0:USTF0",1731739137523,0.0332,91333.0,91325.0,0.10926249]
["bitfinex-derivatives","BTCF0:USTF0",1731739137731,0.19663333,91333.0,91325.0,0.10926249]
["bitfinex-derivatives","BTCF0:USTF0",1731739137935,0.19663333,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739138231,0.06801478,91324.0,91307.0,0.2634372]
["bitfinex-derivatives","BTCF0:USTF0",1731739138445,0.01044091,91323.0,91307.0,0.00164241]
["bitfinex-derivatives","BTCF0:USTF0",1731739138733,0.01044091,91323.0,91310.0,0.0681269]
["bitfinex-derivatives","BTCF0:USTF0",1731739139838,0.01044091,91323.0,91310.0,0.10981689]
["bitfinex-derivatives","BTCF0:USTF0",1731739140528,0.01044091,91323.0,91320.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739140727,0.01044091,91322.0,91320.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739140931,0.16343333,91330.0,91320.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739141124,0.01068182,91329.0,91320.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739141330,0.01068182,91328.0,91320.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739141637,0.01068182,91327.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739141825,0.01068182,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142137,0.16343333,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142138,0.01068182,91325.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142337,0.01068182,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142526,0.01068182,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142728,0.01068182,91322.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739142931,0.01068182,91321.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739143232,0.01068182,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739143536,0.01068182,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739143735,0.01068182,91318.0,91317.0,0.00150384]
["bitfinex-derivatives","BTCF0:USTF0",1731739144641,0.07311478,91324.0,91317.0,0.00150384]
["bitfinex-derivatives","BTCF0:USTF0",1731739144642,0.06801478,91319.0,91317.0,0.00150384]
["bitfinex-derivatives","BTCF0:USTF0",1731739144837,0.00908752,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739145142,0.23144811,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739145331,0.06801478,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739145838,0.09801478,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739146034,0.09801478,91319.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739146035,0.3608,91317.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739146236,0.06801478,91311.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739149040,0.16352384,91313.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739149345,0.16352384,91312.0,91310.0,0.0681269]
["bitfinex-derivatives","BTCF0:USTF0",1731739149542,0.16352384,91314.0,91311.0,0.06801478]
["bitfinex-derivatives","BTCF0:USTF0",1731739149736,0.16862384,91317.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739150146,0.16862384,91317.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739150345,0.0051,91317.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739150538,0.16352384,91315.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739152242,0.16352384,91314.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739152450,0.16352384,91312.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739152747,0.16352384,91311.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739152949,0.0331,91314.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739153147,0.05323848,91313.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739154542,0.16348665,91311.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739155740,0.05323848,91311.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739156738,0.16344523,91312.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739157043,0.01020891,91311.0,91310.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1731739158936,0.32856,91310.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731739159136,0.3608,91294.0,91288.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731739159337,0.10364306,91289.0,91279.0,0.00164312]
["bitfinex-derivatives","BTCF0:USTF0",1731739160150,0.10364306,91282.0,91279.0,0.00164312]
["bitfinex-derivatives","BTCF0:USTF0",1731739160842,0.01016541,91281.0,91279.0,0.00164312]
["bitfinex-derivatives","BTCF0:USTF0",1731739161041,0.10364306,91282.0,91279.0,0.00164312]
["bitfinex-derivatives","BTCF0:USTF0",1731739162750,0.10364306,91282.0,91276.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1731739165645,0.10364306,91282.0,91265.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1731739165847,0.0051,91280.0,91265.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1731739166046,0.3608,91272.0,91265.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1731739169651,0.10874306,91275.0,91265.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1731739174740,0.06808115,91271.0,91265.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1731739175845,0.06808115,91271.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739177647,0.0308,91274.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739177842,0.06808115,91269.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739179655,0.06808115,91269.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739179853,0.06808115,91264.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739182860,0.13014872,91266.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739183065,0.06808115,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739188450,0.23147033,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739189462,0.12134531,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739190055,0.1213453,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739191261,0.05326415,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739191568,0.05326415,91262.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739191753,0.05326415,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739191951,0.05326415,91262.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739192260,0.0051,91268.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739192261,0.05326415,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739192854,0.19570701,91265.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739193455,0.24897116,91264.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739193767,0.05326415,91263.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739194074,0.05326415,91262.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739194361,0.05326415,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739194757,0.05326415,91262.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739194959,0.05326415,91261.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739195256,0.19570701,91267.0,91261.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739195462,0.24896939,91267.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739195761,0.05326238,91266.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739195959,0.05326238,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739196262,0.05326238,91267.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739196467,0.05326238,91266.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739196663,0.05326238,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739197164,0.0051,91268.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739197165,0.05326238,91267.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739197367,0.05326238,91266.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739197563,0.05326238,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739197769,0.05326238,91267.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739198258,0.0051,91268.0,91266.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739198457,0.2626209,91286.0,91266.0,0.26397881]
["bitfinex-derivatives","BTCF0:USTF0",1731739198458,0.16375411,91270.0,91266.0,0.26397881]
["bitfinex-derivatives","BTCF0:USTF0",1731739198666,0.0051,91273.0,91269.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739198667,0.16375411,91273.0,91269.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739198862,0.16885411,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739199063,0.16375411,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739199261,0.16375411,91275.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739199566,0.16375411,91276.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739200868,0.16375411,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739201266,0.16375411,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739201971,0.16375411,91275.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739202469,0.0051,91279.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739202470,0.16375411,91276.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739202862,0.23183526,91277.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739203059,0.19570701,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739203263,0.27916375,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739203462,0.08345674,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739203663,0.22652038,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739203869,0.27977712,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739205464,0.08345674,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739205664,0.08345674,91273.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739205861,0.06808115,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739208378,0.16359764,91267.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739208582,0.0302,91273.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739208583,0.16359764,91270.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739208767,0.16359764,91271.0,91268.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739208973,0.13089228,91273.0,91268.0,0.06808115]
["bitfinex-derivatives","BTCF0:USTF0",1731739209273,0.13089228,91274.0,91272.0,0.55772763]
["bitfinex-derivatives","BTCF0:USTF0",1731739209980,0.13089228,91275.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739210475,0.13089228,91276.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739212467,0.16869764,91282.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739212468,0.13089228,91277.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739212663,0.13089228,91278.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739213071,0.13089228,91277.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739213467,0.10371954,91274.0,91269.0,0.19692763]
["bitfinex-derivatives","BTCF0:USTF0",1731739213666,0.0327,91273.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739213871,0.13087438,91268.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739214573,0.13087438,91267.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739214873,0.16359764,91272.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739215079,0.1308751,91266.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739215270,0.13087981,91266.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739215572,0.16359764,91271.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739215772,0.52439764,91272.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739215976,0.16359764,91269.0,91265.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1731739216163,0.3608,91272.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739216164,0.16359764,91268.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739216364,0.26731718,91267.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739216581,0.16359764,91266.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739216781,0.16359764,91265.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739217173,0.16359764,91266.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739217477,0.16359764,91265.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739219269,0.16359764,91263.0,91260.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739219780,0.16359764,91263.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739222182,0.16359764,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739222376,0.16359764,91263.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739222681,0.16359764,91264.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739224078,0.13081333,91263.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739224276,0.13081333,91264.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739224674,0.13081333,91265.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739225175,0.3608,91267.0,91260.0,0.30065191]
["bitfinex-derivatives","BTCF0:USTF0",1731739225484,0.0051,91270.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739225684,0.13081333,91275.0,91267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731739225883,0.0051,91276.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739226070,0.13081333,91281.0,91274.0,0.46451954]
["bitfinex-derivatives","BTCF0:USTF0",1731739226387,0.16371411,91288.0,91280.0,0.10371954]
["bitfinex-derivatives","BTCF0:USTF0",1731739226388,0.13081333,91287.0,91280.0,0.10371954]
["bitfinex-derivatives","BTCF0:USTF0",1731739226581,0.13081333,91286.0,91283.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739227181,0.13081333,91287.0,91282.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739227592,0.13081333,91287.0,91281.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731739227593,0.1309298,91288.0,91283.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739227777,0.23464934,91288.0,91282.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739228087,0.23464934,91288.0,91281.0,0.28016587]
["bitfinex-derivatives","BTCF0:USTF0",1731739228088,0.13081333,91286.0,91281.0,0.28016587]
["bitfinex-derivatives","BTCF0:USTF0",1731739228287,0.13081333,91286.0,91281.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731739228601,0.13081333,91287.0,91281.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731739228790,0.13081333,91286.0,91281.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731739229381,0.13081333,91286.0,91279.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739229586,0.10371954,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739229891,0.0303,91279.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739230187,0.0303,91279.0,91269.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739230388,0.0354,91279.0,91268.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739230577,0.13081333,91277.0,91264.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739230781,0.13081333,91274.0,91261.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739230981,0.13081333,91273.0,91262.0,0.40329516]
["bitfinex-derivatives","BTCF0:USTF0",1731739231390,0.13081333,91273.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739232287,0.13081333,91272.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739232489,0.13081333,91272.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739232989,0.13081333,91272.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739235291,0.13081333,91271.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739238088,0.13081333,91272.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739239200,0.13081333,91269.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739239589,0.13081333,91270.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739239797,0.13081333,91270.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739240194,0.13081333,91268.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739240396,0.13081333,91267.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739240591,0.13081333,91268.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739240791,0.13081333,91267.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739242595,0.13081333,91268.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739242903,0.13081333,91267.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739243397,0.13078821,91267.0,91266.0,0.02191103]
["bitfinex-derivatives","BTCF0:USTF0",1731739244403,0.16359764,91272.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739244596,0.13078602,91267.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739245203,0.13078602,91267.0,91260.0,0.08356474]
["bitfinex-derivatives","BTCF0:USTF0",1731739246001,0.13078602,91269.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739246909,0.13078602,91266.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739247204,0.13078602,91268.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739247608,0.13078602,91269.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739250404,0.13078602,91268.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739251900,0.13078602,91270.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739252300,0.0051,91272.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739252301,0.13078602,91269.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739252501,0.13078602,91271.0,91263.0,0.21868068]
["bitfinex-derivatives","BTCF0:USTF0",1731739253506,0.13078602,91270.0,91263.0,0.21868068]
["bitfinex-derivatives","BTCF0:USTF0",1731739254121,0.13078602,91267.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739256306,0.13078602,91266.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739256922,0.13078602,91265.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739257126,0.13078602,91266.0,91263.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1731739257315,0.13078602,91265.0,91263.0,0.21868068]
["bitfinex-derivatives","BTCF0:USTF0",1731739258222,0.16359764,91270.0,91264.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739259320,0.16359764,91268.0,91266.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739260433,0.16359764,91268.0,91267.0,0.19676587]
["bitfinex-derivatives","BTCF0:USTF0",1731739261117,0.16359764,91271.0,91266.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739261318,0.16359764,91269.0,91267.0,0.1971388]
["bitfinex-derivatives","BTCF0:USTF0",1731739261916,0.16359764,91270.0,91268.0,0.1971388]
["bitfinex-derivatives","BTCF0:USTF0",1731739262322,0.16359764,91269.0,91268.0,0.1971388]
["bitfinex-derivatives","BTCF0:USTF0",1731739262727,0.16359764,91270.0,91268.0,0.19713872]
["bitfinex-derivatives","BTCF0:USTF0",1731739263326,0.16359764,91269.0,91268.0,0.19713872]
["bitfinex-derivatives","BTCF0:USTF0",1731739265032,0.16359764,91270.0,91265.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739265227,0.26439854,91275.0,91268.0,0.19714174]
["bitfinex-derivatives","BTCF0:USTF0",1731739265228,0.16359764,91269.0,91268.0,0.19714174]
["bitfinex-derivatives","BTCF0:USTF0",1731739265736,0.16359764,91270.0,91268.0,0.19714174]
["bitfinex-derivatives","BTCF0:USTF0",1731739266038,0.16359764,91270.0,91269.0,0.19714174]
["bitfinex-derivatives","BTCF0:USTF0",1731739266232,0.16359764,91273.0,91267.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739266435,0.0306,91269.0,91266.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739268530,0.16359764,91268.0,91267.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739268833,0.16359764,91268.0,91265.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739268834,0.12133962,91268.0,91265.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739269025,0.12133962,91268.0,91261.0,0.26179479]
["bitfinex-derivatives","BTCF0:USTF0",1731739269026,0.05326146,91267.0,91262.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739269225,0.16382921,91263.0,91262.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739269823,0.0322,91264.0,91261.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739270037,0.16382847,91262.0,91261.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739270738,0.12134078,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739270936,0.05326262,91261.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739272238,0.06807816,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739272435,0.16377417,91261.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739275539,0.23185233,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739276236,0.06807816,91262.0,91261.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739278839,0.06807816,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739280647,0.23185233,91262.0,91260.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731739281143,0.3608,91261.0,91260.0,0.19715891]
["bitfinex-derivatives","BTCF0:USTF0",1731739281446,0.67847033,91261.0,91252.0,0.00164377]
["bitfinex-derivatives","BTCF0:USTF0",1731739281650,0.52451908,91253.0,91252.0,0.00164377]
["bitfinex-derivatives","BTCF0:USTF0",1731739281946,0.3608,91253.0,91252.0,0.00164377]
["bitfinex-derivatives","BTCF0:USTF0",1731739287339,0.3608,91253.0,91243.0,0.04208089]
["bitfinex-derivatives","BTCF0:USTF0",1731739287539,0.06807816,91250.0,91240.0,0.55806984]
["bitfinex-derivatives","BTCF0:USTF0",1731739287743,0.19887953,91250.0,91240.0,0.55806984]
["bitfinex-derivatives","BTCF0:USTF0",1731739288145,0.19887953,91250.0,91241.0,0.19715417]
["bitfinex-derivatives","BTCF0:USTF0",1731739288351,0.06807816,91250.0,91240.0,0.55926984]
["bitfinex-derivatives","BTCF0:USTF0",1731739288546,0.06807816,91250.0,91240.0,0.55806984]
["bitfinex-derivatives","BTCF0:USTF0",1731739289457,0.19887953,91250.0,91240.0,0.55806984]
["bitfinex-derivatives","BTCF0:USTF0",1731739289644,0.06807816,91250.0,91240.0,0.59989974]
["bitfinex-derivatives","BTCF0:USTF0",1731739289849,0.19887953,91250.0,91240.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1731739290355,0.13080137,91249.0,91240.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1731739291244,0.13080137,91248.0,91240.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1731739292344,0.06807816,91245.0,91240.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1731739293052,0.13080137,91247.0,91240.0,0.40274557]
["bitfinex-derivatives","BTCF0:USTF0",1731739293852,0.06807816,91246.0,91240.0,0.36091567]
["bitfinex-derivatives","BTCF0:USTF0",1731739295354,0.19887953,91246.0,91240.0,0.36091567]
["bitfinex-derivatives","BTCF0:USTF0",1731739296343,0.06807816,91246.0,91240.0,0.36091567]
["bitfinex-derivatives","BTCF0:USTF0",1731739298940,0.06807816,91246.0,91240.0,0.42899383]
["bitfinex-derivatives","BTCF0:USTF0",1731739299541,0.13080137,91249.0,91240.0,0.42899383]
["bitfinex-derivatives","BTCF0:USTF0",1731739299747,0.13080137,91250.0,91245.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739302162,0.00056001,91253.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739302452,0.16365615,91260.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739302453,0.13080137,91260.0,91252.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739302656,0.00056001,91261.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739302657,0.13080137,91261.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739302852,0.13080137,91263.0,91259.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739303058,0.13244536,91264.0,91259.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739303250,0.00164399,91264.0,91259.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739305865,0.00164399,91264.0,91260.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739306045,0.00164399,91264.0,91262.0,0.19681895]
["bitfinex-derivatives","BTCF0:USTF0",1731739306250,0.00164399,91264.0,91263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731739306556,0.00164399,91264.0,91263.0,0.25821895]
["bitfinex-derivatives","BTCF0:USTF0",1731739306758,0.00164399,91264.0,91263.0,0.58693895]
["bitfinex-derivatives","BTCF0:USTF0",1731739307146,0.00164399,91264.0,91263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731739308960,0.00164399,91264.0,91263.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731739309362,0.00164399,91264.0,91263.0,0.18664663]
["bitfinex-derivatives","BTCF0:USTF0",1731739312352,0.00164399,91264.0,91263.0,0.3831106]
["bitfinex-derivatives","BTCF0:USTF0",1731739312553,0.00164399,91264.0,91263.0,0.18664663]
["bitfinex-derivatives","BTCF0:USTF0",1731739312753,0.0051,91274.0,91263.0,0.81536663]
["bitfinex-derivatives","BTCF0:USTF0",1731739312956,0.0051,91279.0,91273.0,0.42887816]
["bitfinex-derivatives","BTCF0:USTF0",1731739313150,0.13080137,91286.0,91280.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739313356,0.13091784,91288.0,91285.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739313559,0.00011647,91288.0,91285.0,0.15107816]
["bitfinex-derivatives","BTCF0:USTF0",1731739314460,0.0051,91294.0,91287.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739314655,0.0051,91300.0,91293.0,0.49695632]
["bitfinex-derivatives","BTCF0:USTF0",1731739314851,0.0051,91311.0,91299.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739315063,0.49160137,91316.0,91309.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739315261,0.3608,91316.0,91309.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739315464,9.927e-05,91315.0,91307.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731739316262,9.927e-05,91315.0,91309.0,0.06807816]
["bitfinex-derivatives","BTCF0:USTF0",1731739316761,9.927e-05,91315.0,91307.0,0.18662019]
["bitfinex-derivatives","BTCF0:USTF0",1731739317260,9.927e-05,91315.0,91307.0,0.228418]
["bitfinex-derivatives","BTCF0:USTF0",1731739321265,9.927e-05,91315.0,91304.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739321478,0.10362019,91313.0,91304.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739321764,0.0311,91312.0,91304.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739322571,9.927e-05,91315.0,91309.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739324470,9.927e-05,91315.0,91310.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739325470,0.10362019,91313.0,91308.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739325861,9.927e-05,91315.0,91308.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739326177,9.927e-05,91315.0,91304.0,0.08304311]
["bitfinex-derivatives","BTCF0:USTF0",1731739326567,9.927e-05,91315.0,91304.0,0.00453444]
["bitfinex-derivatives","BTCF0:USTF0",1731739327076,9.927e-05,91315.0,91303.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739327463,9.927e-05,91315.0,91304.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739327861,9.927e-05,91315.0,91303.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1731739328077,9.927e-05,91315.0,91303.0,0.08309065]
["bitfinex-derivatives","BTCF0:USTF0",1731739328778,9.927e-05,91315.0,91303.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1731739328966,9.927e-05,91315.0,91303.0,0.08309065]
["bitfinex-derivatives","BTCF0:USTF0",1731739329665,0.10362019,91313.0,91303.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1731739329863,0.3608,91309.0,91303.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1731739330481,0.10362019,91305.0,91303.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1731739330779,0.094,91304.0,91280.0,0.105263]
["bitfinex-derivatives","BTCF0:USTF0",1731739330973,0.094,91304.0,91285.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739331371,0.3608,91301.0,91285.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739331782,0.3608,91301.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739332073,0.3608,91301.0,91287.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739332274,0.3608,91301.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739332275,0.3608,91301.0,91288.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739334271,0.49160137,91301.0,91288.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1731739335072,0.13080137,91301.0,91295.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739335273,0.032,91304.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739337480,0.032,91304.0,91300.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1731739339177,0.13080137,91304.0,91300.0,0.48594439]
["bitfinex-derivatives","BTCF0:USTF0",1731739339388,0.13080137,91306.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739339572,0.13080137,91307.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739339773,0.13080137,91308.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739340069,0.13080137,91307.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739340474,0.3608,91313.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739340475,0.13080137,91305.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739340678,0.16365615,91310.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739340679,0.13080137,91304.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739341387,0.16365615,91308.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739342179,0.16365615,91306.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739342588,0.16365615,91309.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739342779,0.16365615,91310.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739342980,0.0306,91314.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739342981,0.16365615,91309.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739343181,0.16365615,91306.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739343384,0.16365615,91305.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739344381,0.05323917,91304.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739344582,0.19632038,91308.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739344583,0.05323917,91303.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739344979,0.19632038,91307.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739345777,0.05323917,91306.0,91302.0,0.10362019]
["bitfinex-derivatives","BTCF0:USTF0",1731739345979,0.05323917,91305.0,91300.0,0.48714439]
["bitfinex-derivatives","BTCF0:USTF0",1731739346186,0.16374582,91301.0,91300.0,0.48594439]
["bitfinex-derivatives","BTCF0:USTF0",1731739346577,0.16374582,91301.0,91300.0,0.40318439]
["bitfinex-derivatives","BTCF0:USTF0",1731739347186,0.12126449,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739347779,0.12126449,91301.0,91294.0,0.0419654]
["bitfinex-derivatives","BTCF0:USTF0",1731739347780,0.12126757,91301.0,91294.0,0.0419654]
["bitfinex-derivatives","BTCF0:USTF0",1731739348083,0.12126757,91301.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739348084,0.19646871,91296.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739348885,0.0329,91300.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739348886,0.05324253,91295.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739349088,0.05324253,91294.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739349277,0.05324253,91293.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739349475,0.22936871,91300.0,91292.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739349687,0.16371529,91293.0,91292.0,0.12556707]
["bitfinex-derivatives","BTCF0:USTF0",1731739349991,0.16371529,91294.0,91292.0,0.48636707]
["bitfinex-derivatives","BTCF0:USTF0",1731739350282,0.16371529,91297.0,91293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731739351285,0.13098126,91294.0,91293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731739351585,0.16371529,91300.0,91293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731739351883,0.16371529,91299.0,91293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731739352394,0.16371529,91300.0,91293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731739353789,0.0051,91309.0,91294.0,0.19682793]
["bitfinex-derivatives","BTCF0:USTF0",1731739353790,0.13098277,91295.0,91294.0,0.19682793]
["bitfinex-derivatives","BTCF0:USTF0",1731739354091,0.13098277,91295.0,91294.0,0.27958793]
["bitfinex-derivatives","BTCF0:USTF0",1731739354290,0.13098277,91296.0,91294.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739354488,0.13098277,91296.0,91295.0,0.19682691]
["bitfinex-derivatives","BTCF0:USTF0",1731739354684,0.16371529,91304.0,91294.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731739354884,0.16371529,91301.0,91296.0,0.19686203]
["bitfinex-derivatives","BTCF0:USTF0",1731739355084,0.16371529,91297.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739355276,0.1036749,91296.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739355482,0.16371529,91294.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739355989,0.16371529,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739356188,0.16371529,91294.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739356490,0.16371529,91289.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739356687,0.16371529,91287.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739357589,0.19646871,91293.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739357590,0.16371529,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739358175,0.16371529,91289.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739358687,0.16371529,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739359485,0.19646871,91292.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739359686,0.05325096,91291.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739360586,0.16356321,91287.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739361581,0.16356321,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739363594,0.16356321,91289.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739364496,0.16356321,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739365499,0.16356321,91289.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739365796,0.16356321,91290.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739366390,0.13076258,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739368391,0.13076258,91287.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739368701,0.13076258,91288.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739369086,0.13076258,91287.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739373502,0.3608,91291.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739374498,0.52436321,91291.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739376601,0.16356321,91290.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739376799,0.06805716,91289.0,91286.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1731739377709,0.06805716,91289.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739377710,0.16356321,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739377897,0.16364236,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739378820,0.16364236,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739379111,0.16364236,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739380010,0.16364236,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739380649,0.16364236,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739380823,0.16367967,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739381430,0.05325233,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739382727,0.41405233,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739382927,0.05325233,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739384133,0.05325293,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739385832,0.20863216,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739387534,0.05325293,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739388737,0.05325202,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739390735,0.00060001,91288.0,91286.0,0.41141039]
["bitfinex-derivatives","BTCF0:USTF0",1731739390927,0.19670128,91301.0,91287.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739390928,0.16392763,91294.0,91287.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739391132,0.16392763,91292.0,91288.0,0.26283021]
["bitfinex-derivatives","BTCF0:USTF0",1731739391430,0.16392763,91293.0,91291.0,0.19707332]
["bitfinex-derivatives","BTCF0:USTF0",1731739391853,0.16392763,91293.0,91292.0,0.19706928]
["bitfinex-derivatives","BTCF0:USTF0",1731739392025,0.05324764,91293.0,91289.0,0.19706928]
["bitfinex-derivatives","BTCF0:USTF0",1731739392225,0.52468768,91291.0,91288.0,0.19706928]
["bitfinex-derivatives","BTCF0:USTF0",1731739392423,0.52468768,91291.0,91286.0,0.27983967]
["bitfinex-derivatives","BTCF0:USTF0",1731739392626,0.16388768,91289.0,91286.0,0.27983967]
["bitfinex-derivatives","BTCF0:USTF0",1731739392831,0.16388768,91289.0,91287.0,0.19706928]
["bitfinex-derivatives","BTCF0:USTF0",1731739394232,0.16388768,91291.0,91288.0,0.19704208]
["bitfinex-derivatives","BTCF0:USTF0",1731739394437,0.06805716,91291.0,91289.0,0.19704208]
["bitfinex-derivatives","BTCF0:USTF0",1731739394631,0.06805716,91291.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739394632,0.11654861,91290.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739394831,0.16385665,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739396537,0.05324861,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739396734,0.05324861,91289.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739397042,0.05324861,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739397346,0.05324861,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739397834,0.05324861,91289.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739398031,0.05324861,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739398339,0.05324861,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739398532,0.41404861,91289.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739398840,0.05324861,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739401336,0.24987929,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739401539,0.19663068,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739401844,0.19663068,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739402141,0.05324861,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739402441,0.19663068,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739402631,0.19663068,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739404130,0.05325057,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739404338,0.19663068,91288.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739404651,0.05325057,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739404830,0.55807068,91292.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739405034,0.05324962,91291.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739405841,0.16384872,91287.0,91286.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739406138,0.16384872,91289.0,91286.0,0.19705247]
["bitfinex-derivatives","BTCF0:USTF0",1731739406341,0.52464872,91292.0,91288.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739406539,0.52464872,91292.0,91289.0,0.19701793]
["bitfinex-derivatives","BTCF0:USTF0",1731739406948,0.3608,91292.0,91291.0,0.19701793]
["bitfinex-derivatives","BTCF0:USTF0",1731739408046,0.16384872,91296.0,91288.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739408237,0.16384872,91296.0,91294.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739408546,0.16384872,91297.0,91294.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739408748,0.16384872,91297.0,91294.0,0.09945716]
["bitfinex-derivatives","BTCF0:USTF0",1731739409338,0.16384872,91297.0,91294.0,0.18217716]
["bitfinex-derivatives","BTCF0:USTF0",1731739409539,0.16384872,91299.0,91295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731739409948,0.19663068,91305.0,91296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731739409949,0.52464872,91300.0,91296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731739410242,0.3608,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739410639,0.52464872,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739410840,0.3608,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739411744,0.41404359,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739412144,0.3608,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739412342,0.52453369,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739413342,0.52449369,91300.0,91299.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739413548,0.52449369,91300.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739413845,0.16373369,91302.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739414252,0.16373369,91303.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739415251,0.0016435,91308.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739415252,0.16373369,91304.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739416346,0.0016435,91308.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739416347,0.16373369,91305.0,91299.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1731739416550,0.16373369,91305.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739416938,0.16373369,91306.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739417353,0.16373369,91307.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739417651,0.16537719,91308.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739418952,0.13090659,91305.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739419448,0.13090659,91306.0,91304.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739419955,0.0016435,91308.0,91305.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731739420651,0.0016435,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739432264,0.0016435,91308.0,91307.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739434163,0.0016435,91308.0,91307.0,0.51153716]
["bitfinex-derivatives","BTCF0:USTF0",1731739434556,9.927e-05,91315.0,91307.0,0.51153716]
["bitfinex-derivatives","BTCF0:USTF0",1731739435150,9.927e-05,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739435360,9.927e-05,91315.0,91307.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739435556,9.927e-05,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739436154,9.927e-05,91315.0,91307.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739436353,9.927e-05,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739438158,9.927e-05,91315.0,91312.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739440270,9.927e-05,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739442366,9.927e-05,91315.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739443164,0.16361719,91309.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739443358,0.16361719,91308.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739444373,0.16361719,91307.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739444572,0.16361719,91308.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739445469,0.16361719,91307.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739447269,0.19634063,91313.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739447574,0.16384441,91307.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739447872,0.19634063,91313.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739448060,0.16384796,91307.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739448268,0.16384796,91308.0,91306.0,0.34776078]
["bitfinex-derivatives","BTCF0:USTF0",1731739448462,0.16384796,91308.0,91307.0,0.19702362]
["bitfinex-derivatives","BTCF0:USTF0",1731739448763,0.1964399,91315.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739448764,0.16384796,91309.0,91306.0,0.15073716]
["bitfinex-derivatives","BTCF0:USTF0",1731739448967,0.16384796,91309.0,91308.0,0.19702396]
["bitfinex-derivatives","BTCF0:USTF0",1731739449169,0.16384796,91309.0,91307.0,0.19702396]
["bitfinex-derivatives","BTCF0:USTF0",1731739449373,0.1964399,91315.0,91308.0,0.19702396]
["bitfinex-derivatives","BTCF0:USTF0",1731739449579,0.24967602,91315.0,91314.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739449769,0.05333539,91315.0,91314.0,0.00584519]
["bitfinex-derivatives","BTCF0:USTF0",1731739450471,9.927e-05,91315.0,91314.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739450673,0.05333539,91315.0,91314.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739450975,9.927e-05,91315.0,91314.0,0.49691432]
["bitfinex-derivatives","BTCF0:USTF0",1731739451462,9.927e-05,91315.0,91314.0,0.69392651]
["bitfinex-derivatives","BTCF0:USTF0",1731739451661,9.927e-05,91315.0,91314.0,0.53983032]
["bitfinex-derivatives","BTCF0:USTF0",1731739454470,9.927e-05,91315.0,91314.0,0.802126]
["bitfinex-derivatives","BTCF0:USTF0",1731739456270,9.927e-05,91315.0,91314.0,0.53983032]
["bitfinex-derivatives","BTCF0:USTF0",1731739457784,9.927e-05,91315.0,91314.0,0.80228497]
["bitfinex-derivatives","BTCF0:USTF0",1731739459177,9.927e-05,91315.0,91314.0,0.53983032]
["bitfinex-derivatives","BTCF0:USTF0",1731739461073,9.927e-05,91315.0,91314.0,0.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1731739461377,9.927e-05,91315.0,91314.0,0.82418729]
["bitfinex-derivatives","BTCF0:USTF0",1731739462082,9.927e-05,91315.0,91314.0,0.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1731739462675,9.927e-05,91315.0,91314.0,0.82418729]
["bitfinex-derivatives","BTCF0:USTF0",1731739463484,9.927e-05,91315.0,91314.0,0.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1731739465480,9.927e-05,91315.0,91314.0,0.75843375]
["bitfinex-derivatives","BTCF0:USTF0",1731739466190,9.927e-05,91315.0,91314.0,0.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1731739466482,9.927e-05,91315.0,91314.0,0.62733264]
["bitfinex-derivatives","BTCF0:USTF0",1731739469473,9.927e-05,91315.0,91314.0,0.82403375]
["bitfinex-derivatives","BTCF0:USTF0",1731739470689,9.927e-05,91315.0,91314.0,0.62733264]
["bitfinex-derivatives","BTCF0:USTF0",1731739470983,0.0307,91329.0,91326.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739471174,0.0307,91329.0,91327.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731739472581,0.0324,91328.0,91327.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731739475182,0.0324,91328.0,91327.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1731739480685,0.19624882,91328.0,91327.0,0.04263945]
["bitfinex-derivatives","BTCF0:USTF0",1731739480882,0.19624882,91328.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739481687,0.19624882,91328.0,91325.0,0.40261485]
["bitfinex-derivatives","BTCF0:USTF0",1731739482879,0.19624882,91328.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739483483,0.22784063,91335.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739483484,0.19634063,91334.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739483679,0.19634063,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739484089,0.24956795,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739484390,0.24956795,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739484693,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739484887,0.24956795,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739485090,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739485685,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739486788,0.0315,91335.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739486987,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739487186,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739487592,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739487790,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739488595,0.0315,91335.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739488596,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739488785,0.0315,91335.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739488786,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739489188,0.0315,91335.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739489189,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739489390,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739489582,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739489788,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739490293,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739490495,0.05322732,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739490896,0.05322732,91334.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739494688,0.05322732,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739494888,0.05322732,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739495188,0.05322732,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739495389,0.05322732,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739495590,0.05322732,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739495796,0.05322732,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739495999,0.05322732,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739496196,0.05322732,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739496503,0.05322732,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739496795,0.22813107,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739496796,0.05322506,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739497898,0.28135613,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739498092,0.05322506,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739498787,0.05322506,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739498988,0.05322506,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739499196,0.24985613,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739499705,0.24985613,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739500203,0.19663107,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739500398,0.05322506,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739500788,0.05322474,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739500989,0.19663107,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739501500,9.126e-05,91336.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739501501,0.24985581,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739501707,0.05322474,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739501899,0.19663107,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739502511,0.05322474,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739502803,0.24985581,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739503009,0.05322474,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739503703,0.15822296,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739503897,0.21144705,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739504200,0.21144705,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739504397,0.15822231,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739504597,0.21144705,91334.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739504800,0.21144705,91333.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739505193,9.126e-05,91336.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739506005,0.15822231,91335.0,91332.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731739506210,0.21144705,91334.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739506406,0.19667841,91328.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739506907,0.05322474,91328.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739507800,0.15967975,91335.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508112,9.126e-05,91336.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508113,0.21290481,91334.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508304,9.126e-05,91336.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508305,0.21290481,91333.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508502,0.21290481,91332.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508705,0.21290481,91331.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739508901,0.21290481,91330.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739509100,0.05322474,91329.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739509302,0.22915533,91336.0,91328.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739509303,9.126e-05,91336.0,91328.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739509601,9.126e-05,91336.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739509602,0.15968646,91335.0,91333.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739509816,0.21291253,91334.0,91327.0,0.02190083]
["bitfinex-derivatives","BTCF0:USTF0",1731739510109,0.24988948,91333.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739510409,0.053226,91333.0,91332.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739510607,0.19666348,91333.0,91332.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739510803,0.053226,91333.0,91332.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739510999,0.053226,91333.0,91332.0,0.33309894]
["bitfinex-derivatives","BTCF0:USTF0",1731739511202,9.126e-05,91336.0,91332.0,0.33309894]
["bitfinex-derivatives","BTCF0:USTF0",1731739511513,9.126e-05,91336.0,91332.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739512196,9.126e-05,91336.0,91332.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739512606,9.126e-05,91336.0,91332.0,0.21867432]
["bitfinex-derivatives","BTCF0:USTF0",1731739512810,0.05331726,91336.0,91332.0,0.21867432]
["bitfinex-derivatives","BTCF0:USTF0",1731739513114,0.053226,91335.0,91332.0,0.41565894]
["bitfinex-derivatives","BTCF0:USTF0",1731739513305,0.053226,91334.0,91332.0,0.41565894]
["bitfinex-derivatives","BTCF0:USTF0",1731739513500,9.126e-05,91336.0,91332.0,0.34760178]
["bitfinex-derivatives","BTCF0:USTF0",1731739513705,9.126e-05,91336.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739514205,9.126e-05,91336.0,91333.0,0.62325465]
["bitfinex-derivatives","BTCF0:USTF0",1731739514410,9.126e-05,91336.0,91334.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731739516013,9.126e-05,91336.0,91334.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731739517508,9.126e-05,91336.0,91335.0,0.26233848]
["bitfinex-derivatives","BTCF0:USTF0",1731739518009,9.126e-05,91336.0,91334.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731739518213,9.126e-05,91336.0,91335.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731739519516,9.126e-05,91336.0,91335.0,0.19325809]
["bitfinex-derivatives","BTCF0:USTF0",1731739519905,9.126e-05,91336.0,91335.0,0.21515539]
["bitfinex-derivatives","BTCF0:USTF0",1731739519906,0.16398679,91336.0,91335.0,0.21515539]
["bitfinex-derivatives","BTCF0:USTF0",1731739520208,0.16398679,91336.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739520209,9.126e-05,91336.0,91333.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1731739520416,0.032,91335.0,91333.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1731739520607,0.05322389,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739520812,0.05322389,91334.0,91321.0,0.26474161]
["bitfinex-derivatives","BTCF0:USTF0",1731739520813,0.05322432,91334.0,91321.0,0.26474161]
["bitfinex-derivatives","BTCF0:USTF0",1731739521112,0.16362144,91331.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739521308,0.16362144,91330.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739522600,0.16362144,91329.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739524311,0.05322783,91328.0,91321.0,0.19308563]
["bitfinex-derivatives","BTCF0:USTF0",1731739524522,0.16361832,91328.0,91321.0,0.19308563]
["bitfinex-derivatives","BTCF0:USTF0",1731739525011,0.16361832,91332.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739525410,0.16361832,91330.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739525605,0.16361832,91331.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739525805,0.16361832,91330.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739526008,0.16361832,91329.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739526406,0.16361832,91332.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739528311,0.16361832,91331.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739528719,0.16361832,91330.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739529516,0.16361832,91329.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739530620,0.59002349,91335.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739530621,0.16361832,91330.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739530916,0.16361832,91329.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739531915,0.59010348,91335.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739531916,0.16361832,91330.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739532113,0.16361832,91331.0,91321.0,0.11060563]
["bitfinex-derivatives","BTCF0:USTF0",1731739534522,0.16361832,91333.0,91327.0,0.08995799]
["bitfinex-derivatives","BTCF0:USTF0",1731739536413,0.19621833,91335.0,91327.0,0.08995799]
["bitfinex-derivatives","BTCF0:USTF0",1731739536612,9.126e-05,91336.0,91332.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739536813,9.126e-05,91336.0,91333.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1731739537711,9.126e-05,91336.0,91335.0,0.19668445]
["bitfinex-derivatives","BTCF0:USTF0",1731739538315,9.126e-05,91336.0,91333.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1731739538514,9.126e-05,91336.0,91333.0,0.15733716]
["bitfinex-derivatives","BTCF0:USTF0",1731739539222,9.126e-05,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739540018,9.126e-05,91336.0,91335.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739542826,0.0051,91352.0,91335.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739543032,0.00056001,91355.0,91351.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739543218,0.19666348,91361.0,91354.0,0.00370969]
["bitfinex-derivatives","BTCF0:USTF0",1731739543418,0.05321189,91360.0,91351.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731739543619,0.05321189,91359.0,91351.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731739543831,0.19666348,91363.0,91361.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739544129,0.19666348,91363.0,91357.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739544130,0.05329931,91362.0,91357.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739544430,0.05329931,91362.0,91361.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739544630,8.733e-05,91362.0,91361.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739553123,8.733e-05,91362.0,91361.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739553630,8.733e-05,91362.0,91361.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739556232,0.00164213,91366.0,91361.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739556432,0.00164213,91366.0,91362.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731739561232,0.00010133,91379.0,91365.0,0.13611432]
["bitfinex-derivatives","BTCF0:USTF0",1731739561440,0.00010133,91379.0,91378.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739561635,0.00010133,91379.0,91378.0,0.51125716]
["bitfinex-derivatives","BTCF0:USTF0",1731739561842,0.00010133,91379.0,91378.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1731739562136,0.00010133,91379.0,91378.0,0.51125716]
["bitfinex-derivatives","BTCF0:USTF0",1731739563636,0.00010133,91379.0,91378.0,0.55376183]
["bitfinex-derivatives","BTCF0:USTF0",1731739566739,0.00010133,91379.0,91378.0,0.62181899]
["bitfinex-derivatives","BTCF0:USTF0",1731739568137,0.0051,91397.0,91378.0,0.95013899]
["bitfinex-derivatives","BTCF0:USTF0",1731739568334,0.1,91400.0,91396.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739569144,0.10008666,91400.0,91396.0,0.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1731739572040,0.10008666,91400.0,91396.0,0.47029579]
["bitfinex-derivatives","BTCF0:USTF0",1731739575941,0.10008666,91400.0,91397.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1731739578245,0.10008666,91400.0,91396.0,0.04143863]
["bitfinex-derivatives","BTCF0:USTF0",1731739578444,0.23130826,91398.0,91385.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739578747,0.3608,91395.0,91385.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739579140,0.06805716,91393.0,91383.0,0.40328962]
["bitfinex-derivatives","BTCF0:USTF0",1731739579346,0.06805716,91388.0,91382.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731739579645,0.06805716,91388.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739579646,0.1632511,91384.0,91376.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731739580148,0.1632511,91383.0,91378.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739580348,0.1632511,91382.0,91378.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739580547,0.1632511,91383.0,91378.0,0.06805716]
["bitfinex-derivatives","BTCF0:USTF0",1731739580748,0.1632511,91384.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739581246,0.096,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739581247,0.2592511,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739581645,0.096,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739581842,0.2592511,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739582247,0.1632511,91386.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739582650,0.096,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739582651,0.1632511,91385.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739583252,0.1632511,91384.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739583444,0.05319385,91386.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739583445,0.1632511,91386.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739583955,0.2592511,91387.0,91382.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739584253,0.096,91387.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739584752,0.0313,91387.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739584942,0.1632511,91390.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739585148,0.1632511,91391.0,91389.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739585347,0.5240511,91395.0,91389.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739585550,0.36136001,91395.0,91389.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739585753,0.1632511,91397.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739585954,0.0631,91399.0,91396.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739587544,0.2263511,91399.0,91396.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739587748,0.2263511,91399.0,91393.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731739587749,0.1632511,91398.0,91393.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731739587960,0.1632511,91397.0,91393.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731739588256,0.1632511,91397.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739588449,0.1632511,91398.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739590458,0.2263511,91399.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739590756,0.1632511,91398.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739591862,0.0631,91399.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739591863,0.2263511,91399.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739592354,0.1632511,91395.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739593148,0.1632511,91396.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739593355,0.1632511,91397.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739593559,0.26333776,91400.0,91393.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1731739593763,0.26333776,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739593764,0.10008666,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739594260,0.15327134,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739594463,0.26383836,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739595048,0.10008666,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739598559,0.10008666,91400.0,91399.0,0.30004892]
["bitfinex-derivatives","BTCF0:USTF0",1731739598752,0.10008666,91400.0,91399.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739601464,0.0016419,91417.0,91399.0,0.10356634]
["bitfinex-derivatives","BTCF0:USTF0",1731739601651,0.0016419,91417.0,91416.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739601857,0.0016419,91417.0,91416.0,0.18574268]
["bitfinex-derivatives","BTCF0:USTF0",1731739603367,9.732e-05,91422.0,91416.0,0.18574268]
["bitfinex-derivatives","BTCF0:USTF0",1731739607056,9.732e-05,91422.0,91416.0,0.2274163]
["bitfinex-derivatives","BTCF0:USTF0",1731739613367,9.732e-05,91422.0,91416.0,0.24929325]
["bitfinex-derivatives","BTCF0:USTF0",1731739617159,9.732e-05,91422.0,91416.0,0.16701325]
["bitfinex-derivatives","BTCF0:USTF0",1731739617363,9.732e-05,91422.0,91417.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731739619276,9.732e-05,91422.0,91421.0,0.10346268]
["bitfinex-derivatives","BTCF0:USTF0",1731739619872,9.732e-05,91422.0,91417.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731739620376,9.732e-05,91422.0,91417.0,0.27828328]
["bitfinex-derivatives","BTCF0:USTF0",1731739620674,9.732e-05,91422.0,91417.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731739621379,9.732e-05,91422.0,91417.0,0.27828328]
["bitfinex-derivatives","BTCF0:USTF0",1731739622271,9.732e-05,91422.0,91419.0,0.19608328]
["bitfinex-derivatives","BTCF0:USTF0",1731739622668,9.732e-05,91422.0,91418.0,0.19608328]
["bitfinex-derivatives","BTCF0:USTF0",1731739622865,9.732e-05,91422.0,91421.0,0.13563756]
["bitfinex-derivatives","BTCF0:USTF0",1731739623768,9.732e-05,91422.0,91421.0,0.33172084]
["bitfinex-derivatives","BTCF0:USTF0",1731739623973,9.732e-05,91422.0,91421.0,0.13563756]
["bitfinex-derivatives","BTCF0:USTF0",1731739624370,9.732e-05,91422.0,91421.0,0.33168243]
["bitfinex-derivatives","BTCF0:USTF0",1731739625080,0.0051,91440.0,91421.0,0.53161634]
["bitfinex-derivatives","BTCF0:USTF0",1731739625266,0.0611,91442.0,91439.0,0.13563756]
["bitfinex-derivatives","BTCF0:USTF0",1731739625468,0.0611,91442.0,91440.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731739628869,0.0611,91442.0,91441.0,0.10330578]
["bitfinex-derivatives","BTCF0:USTF0",1731739631178,0.0611,91442.0,91441.0,0.18550578]
["bitfinex-derivatives","BTCF0:USTF0",1731739637182,0.0611,91442.0,91441.0,0.20737799]
["bitfinex-derivatives","BTCF0:USTF0",1731739640581,0.0611,91442.0,91441.0,0.12517799]
["bitfinex-derivatives","BTCF0:USTF0",1731739640776,0.0611,91442.0,91441.0,0.20729799]
["bitfinex-derivatives","BTCF0:USTF0",1731739644797,0.0611,91442.0,91440.0,0.04272726]
["bitfinex-derivatives","BTCF0:USTF0",1731739644999,0.0611,91442.0,91436.0,0.55692018]
["bitfinex-derivatives","BTCF0:USTF0",1731739645000,0.38918,91442.0,91436.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731739645184,0.38918,91442.0,91431.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731739645185,0.1637517,91439.0,91431.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731739645384,0.0319,91438.0,91431.0,0.12460854]
["bitfinex-derivatives","BTCF0:USTF0",1731739645582,0.1637517,91433.0,91431.0,0.12460854]
["bitfinex-derivatives","BTCF0:USTF0",1731739645999,0.0319,91438.0,91431.0,0.04248854]
["bitfinex-derivatives","BTCF0:USTF0",1731739646000,0.1637517,91432.0,91431.0,0.04248854]
["bitfinex-derivatives","BTCF0:USTF0",1731739646182,0.0319,91438.0,91426.0,0.12517799]
["bitfinex-derivatives","BTCF0:USTF0",1731739646384,0.16371408,91431.0,91426.0,0.12517799]
["bitfinex-derivatives","BTCF0:USTF0",1731739646598,0.16371408,91432.0,91426.0,0.16717071]
["bitfinex-derivatives","BTCF0:USTF0",1731739646795,0.16371408,91433.0,91426.0,0.16717071]
["bitfinex-derivatives","BTCF0:USTF0",1731739647095,0.0319,91438.0,91426.0,0.16717071]
["bitfinex-derivatives","BTCF0:USTF0",1731739647096,0.16371408,91432.0,91426.0,0.16717071]
["bitfinex-derivatives","BTCF0:USTF0",1731739648488,0.16371408,91433.0,91426.0,0.16717071]
["bitfinex-derivatives","BTCF0:USTF0",1731739648800,0.16371408,91433.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739649001,0.16371408,91432.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739649483,0.16371408,91433.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739650293,0.16371408,91432.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739650687,0.16371408,91431.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739650891,0.16371408,91430.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739651190,0.16371408,91431.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739652291,0.16371408,91432.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739652496,0.16371408,91436.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739653483,0.16371408,91437.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739654995,0.16371408,91436.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739655199,0.0319,91438.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739655200,0.16371408,91437.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739656690,0.16371408,91435.0,91424.0,0.0415792]
["bitfinex-derivatives","BTCF0:USTF0",1731739656892,0.16371408,91435.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739657087,0.06784005,91434.0,91427.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739657999,0.06784005,91434.0,91410.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731739658000,0.06784005,91428.0,91410.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731739658196,0.06784005,91428.0,91404.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1731739658197,0.06784005,91415.0,91407.0,0.04266222]
["bitfinex-derivatives","BTCF0:USTF0",1731739658500,0.0328,91414.0,91407.0,0.04266222]
["bitfinex-derivatives","BTCF0:USTF0",1731739658703,0.0328,91414.0,91404.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1731739658996,0.0328,91414.0,91406.0,0.04119966]
["bitfinex-derivatives","BTCF0:USTF0",1731739661601,0.04280091,91418.0,91406.0,0.04119966]
["bitfinex-derivatives","BTCF0:USTF0",1731739661602,0.36136001,91420.0,91413.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739661799,0.3608,91420.0,91413.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1731739663611,0.3608,91420.0,91408.0,0.06948097]
["bitfinex-derivatives","BTCF0:USTF0",1731739671409,0.3608,91409.0,91408.0,0.00164092]
["bitfinex-derivatives","BTCF0:USTF0",1731739671709,0.3608,91409.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739671916,0.06784005,91400.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739672913,0.16355498,91407.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739673528,0.16355498,91406.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739674412,0.16355498,91405.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739674612,0.16355498,91406.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739676218,0.0939,91408.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739676419,0.3608,91400.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739681216,0.3913,91435.0,91399.0,0.76435956]
["bitfinex-derivatives","BTCF0:USTF0",1731739681414,0.00164126,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739681716,0.3913,91435.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739682616,0.16355642,91428.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739684605,0.16355642,91428.0,91418.0,0.40286718]
["bitfinex-derivatives","BTCF0:USTF0",1731739686111,0.16355642,91428.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739687921,0.1034559,91434.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739687922,0.16355642,91424.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739688808,0.16355642,91423.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739689012,0.16355642,91424.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739690111,0.16355642,91424.0,91421.0,0.19670256]
["bitfinex-derivatives","BTCF0:USTF0",1731739690619,0.16355642,91428.0,91421.0,0.19670256]
["bitfinex-derivatives","BTCF0:USTF0",1731739691309,0.16355642,91429.0,91421.0,0.19670256]
["bitfinex-derivatives","BTCF0:USTF0",1731739692121,0.16355642,91429.0,91419.0,0.04204527]
["bitfinex-derivatives","BTCF0:USTF0",1731739692318,0.16355642,91429.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739693617,0.16355642,91431.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739694220,0.16355642,91430.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739694427,0.16355642,91431.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739695023,0.16355642,91430.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739695221,0.16355642,91431.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739695615,0.16355642,91428.0,91417.0,0.02188062]
["bitfinex-derivatives","BTCF0:USTF0",1731739695814,0.3608,91424.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739696017,0.1034559,91420.0,91402.0,0.19603684]
["bitfinex-derivatives","BTCF0:USTF0",1731739696220,0.3608,91424.0,91399.0,0.26148611]
["bitfinex-derivatives","BTCF0:USTF0",1731739696221,0.1034559,91413.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739696425,0.1034559,91406.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739696926,0.0316,91412.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739697123,0.16355642,91408.0,91401.0,0.04119295]
["bitfinex-derivatives","BTCF0:USTF0",1731739697325,0.3608,91409.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739697627,0.16355642,91404.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739698528,0.16355642,91405.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739699116,0.16355642,91404.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739699630,0.16355642,91406.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739700329,0.16355642,91405.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739700526,0.16355642,91406.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739700825,0.1034559,91405.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739701030,0.3608,91400.0,91399.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1731739701332,0.52435642,91400.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739701628,0.1034559,91398.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739702128,0.16355642,91397.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739702329,8.97e-05,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739702829,8.97e-05,91385.0,91384.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1731739703030,8.97e-05,91385.0,91384.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1731739708727,8.97e-05,91385.0,91384.0,0.32842069]
["bitfinex-derivatives","BTCF0:USTF0",1731739708926,0.0051,91400.0,91384.0,0.73187659]
["bitfinex-derivatives","BTCF0:USTF0",1731739709123,0.26125642,91415.0,91384.0,0.73187659]
["bitfinex-derivatives","BTCF0:USTF0",1731739709124,0.0051,91407.0,91399.0,0.4642559]
["bitfinex-derivatives","BTCF0:USTF0",1731739709328,0.0977,91415.0,91400.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731739709933,8.868e-05,91411.0,91400.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731739710432,8.868e-05,91411.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739710934,8.868e-05,91411.0,91410.0,0.1034559]
["bitfinex-derivatives","BTCF0:USTF0",1731739712438,8.868e-05,91411.0,91410.0,0.14625554]
["bitfinex-derivatives","BTCF0:USTF0",1731739720044,8.868e-05,91411.0,91410.0,0.1681371]
["bitfinex-derivatives","BTCF0:USTF0",1731739732156,8.868e-05,91411.0,91410.0,0.2500971]
["bitfinex-derivatives","BTCF0:USTF0",1731739732853,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739737772,8.868e-05,91411.0,91410.0,0.47631304]
["bitfinex-derivatives","BTCF0:USTF0",1731739738161,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739743879,8.868e-05,91411.0,91410.0,0.47672139]
["bitfinex-derivatives","BTCF0:USTF0",1731739744180,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739744679,8.868e-05,91411.0,91410.0,0.47671681]
["bitfinex-derivatives","BTCF0:USTF0",1731739746089,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739746783,8.868e-05,91411.0,91410.0,0.4767364]
["bitfinex-derivatives","BTCF0:USTF0",1731739747383,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739748075,8.868e-05,91411.0,91410.0,0.47675276]
["bitfinex-derivatives","BTCF0:USTF0",1731739748492,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739749187,8.868e-05,91411.0,91410.0,0.47675304]
["bitfinex-derivatives","BTCF0:USTF0",1731739749495,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739749989,8.868e-05,91411.0,91410.0,0.47675377]
["bitfinex-derivatives","BTCF0:USTF0",1731739750178,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739750488,8.868e-05,91411.0,91410.0,0.47675614]
["bitfinex-derivatives","BTCF0:USTF0",1731739750788,8.868e-05,91411.0,91410.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1731739761583,8.868e-05,91411.0,91410.0,0.1325241]
["bitfinex-derivatives","BTCF0:USTF0",1731739761783,8.868e-05,91411.0,91410.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1731739761989,8.868e-05,91411.0,91410.0,0.1465612]
["bitfinex-derivatives","BTCF0:USTF0",1731739765700,8.868e-05,91411.0,91410.0,0.47328927]
["bitfinex-derivatives","BTCF0:USTF0",1731739765896,8.868e-05,91411.0,91410.0,0.1465612]
["bitfinex-derivatives","BTCF0:USTF0",1731739766594,8.868e-05,91411.0,91410.0,0.78737038]
["bitfinex-derivatives","BTCF0:USTF0",1731739766795,0.0051,91422.0,91410.0,0.78737038]
["bitfinex-derivatives","BTCF0:USTF0",1731739766796,0.16355642,91419.0,91410.0,0.46069872]
["bitfinex-derivatives","BTCF0:USTF0",1731739766991,0.2274677,91425.0,91410.0,0.46069872]
["bitfinex-derivatives","BTCF0:USTF0",1731739766992,0.16355642,91420.0,91418.0,0.69080602]
["bitfinex-derivatives","BTCF0:USTF0",1731739767202,0.16355642,91422.0,91419.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739767398,0.16355642,91422.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739767596,0.16355642,91424.0,91421.0,0.1356858]
["bitfinex-derivatives","BTCF0:USTF0",1731739767799,0.0312,91425.0,91422.0,0.26213759]
["bitfinex-derivatives","BTCF0:USTF0",1731739768097,0.0312,91425.0,91423.0,0.26213759]
["bitfinex-derivatives","BTCF0:USTF0",1731739768602,0.0312,91425.0,91421.0,0.1356858]
["bitfinex-derivatives","BTCF0:USTF0",1731739768603,0.0312,91425.0,91422.0,0.26213759]
["bitfinex-derivatives","BTCF0:USTF0",1731739769606,0.0312,91425.0,91421.0,0.43901173]
["bitfinex-derivatives","BTCF0:USTF0",1731739770307,0.0312,91425.0,91422.0,0.26213759]
["bitfinex-derivatives","BTCF0:USTF0",1731739770504,0.0312,91425.0,91421.0,0.43901173]
["bitfinex-derivatives","BTCF0:USTF0",1731739771704,0.0312,91425.0,91421.0,0.17687414]
["bitfinex-derivatives","BTCF0:USTF0",1731739772902,0.0312,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739773999,0.0312,91425.0,91421.0,0.37320506]
["bitfinex-derivatives","BTCF0:USTF0",1731739774404,0.0312,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739774602,0.0312,91425.0,91421.0,0.37320506]
["bitfinex-derivatives","BTCF0:USTF0",1731739775603,0.0312,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739776717,0.0312,91425.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739777008,0.0678429,91424.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739777198,0.0678429,91424.0,91419.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739777399,0.16355642,91423.0,91418.0,0.42477672]
["bitfinex-derivatives","BTCF0:USTF0",1731739777612,0.16355642,91422.0,91418.0,0.42477672]
["bitfinex-derivatives","BTCF0:USTF0",1731739777809,0.16355642,91421.0,91418.0,0.42477672]
["bitfinex-derivatives","BTCF0:USTF0",1731739779011,0.16355642,91421.0,91418.0,0.06397672]
["bitfinex-derivatives","BTCF0:USTF0",1731739779200,0.05317449,91420.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739779513,0.1962677,91424.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739779514,0.05317481,91419.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739779710,0.16383797,91419.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739780106,0.2274677,91425.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739780304,0.05317471,91424.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739780501,0.1638377,91419.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739780911,0.05317471,91424.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739780912,0.1638377,91422.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739782307,0.1638377,91423.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739783014,0.1638377,91422.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739783211,0.1638377,91423.0,91418.0,0.02187644]
["bitfinex-derivatives","BTCF0:USTF0",1731739787017,0.1638377,91423.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739787608,0.0312,91425.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739787609,0.1638377,91424.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739787805,0.05317319,91423.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739788008,0.0312,91425.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739788213,0.05317287,91424.0,91422.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739788412,0.16384897,91424.0,91422.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739789317,0.16384897,91424.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739789318,0.16384897,91425.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739789619,0.16384897,91425.0,91422.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739790121,0.16384897,91425.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739790616,0.16384897,91424.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739791221,0.0328,91426.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739791222,0.16384897,91423.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739793511,0.16384897,91422.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739794022,0.16384897,91423.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739795014,0.19664897,91426.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739795715,0.0328,91426.0,91421.0,0.26417382]
["bitfinex-derivatives","BTCF0:USTF0",1731739796214,0.0328,91426.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739796215,0.19664897,91426.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739797220,0.19664897,91426.0,91421.0,0.26417382]
["bitfinex-derivatives","BTCF0:USTF0",1731739797619,0.0328,91426.0,91421.0,0.26417382]
["bitfinex-derivatives","BTCF0:USTF0",1731739798427,0.0328,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739798620,0.19664897,91426.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739800724,0.19664897,91426.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739800725,0.0328,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739803522,0.0328,91426.0,91424.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739803718,0.0328,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739803915,0.16384897,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739804427,0.19664897,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739804720,0.16384897,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739804924,0.19664897,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739805124,0.0328,91426.0,91424.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739806726,0.19664897,91426.0,91424.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739807719,0.16384897,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739808520,0.19664897,91426.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739809321,0.16384897,91425.0,91422.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739809527,0.19664897,91426.0,91423.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739809925,0.05316971,91425.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739810126,0.16394388,91423.0,91421.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739811129,0.16394388,91423.0,91421.0,0.26417382]
["bitfinex-derivatives","BTCF0:USTF0",1731739811727,0.16394388,91423.0,91421.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739812027,0.12101261,91422.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739812228,0.1967665,91417.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739812434,0.03,91416.0,91411.0,0.40200097]
["bitfinex-derivatives","BTCF0:USTF0",1731739812725,0.05317522,91415.0,91411.0,0.40200097]
["bitfinex-derivatives","BTCF0:USTF0",1731739812925,0.1639507,91412.0,91411.0,0.40200097]
["bitfinex-derivatives","BTCF0:USTF0",1731739814221,0.05317705,91412.0,91411.0,0.04120097]
["bitfinex-derivatives","BTCF0:USTF0",1731739814430,0.05317705,91412.0,91403.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739814627,0.16390044,91409.0,91407.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739814833,0.0329,91408.0,91407.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739815629,0.19680044,91408.0,91407.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739816236,0.19680044,91408.0,91402.0,0.04387564]
["bitfinex-derivatives","BTCF0:USTF0",1731739816419,0.16386998,91405.0,91402.0,0.00164075]
["bitfinex-derivatives","BTCF0:USTF0",1731739816618,0.16386998,91404.0,91396.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739816828,0.16386998,91403.0,91395.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739817028,0.16386998,91404.0,91396.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739817423,0.16386998,91404.0,91392.0,0.40489874]
["bitfinex-derivatives","BTCF0:USTF0",1731739817424,0.16386998,91403.0,91393.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739817729,0.16386998,91403.0,91392.0,0.40489874]
["bitfinex-derivatives","BTCF0:USTF0",1731739817730,0.0678429,91401.0,91392.0,0.60122966]
["bitfinex-derivatives","BTCF0:USTF0",1731739817929,0.0678429,91401.0,91389.0,0.02188162]
["bitfinex-derivatives","BTCF0:USTF0",1731739817930,0.0678429,91395.0,91389.0,0.02188162]
["bitfinex-derivatives","BTCF0:USTF0",1731739818122,0.0678429,91390.0,91389.0,0.02188162]
["bitfinex-derivatives","BTCF0:USTF0",1731739818339,0.0678429,91390.0,91381.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739818526,0.0678429,91390.0,91380.0,0.02188156]
["bitfinex-derivatives","BTCF0:USTF0",1731739818830,0.0678429,91390.0,91383.0,0.04194212]
["bitfinex-derivatives","BTCF0:USTF0",1731739819033,0.0678429,91385.0,91383.0,0.04194212]
["bitfinex-derivatives","BTCF0:USTF0",1731739819232,0.0678429,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739819233,0.4286429,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739820324,0.4286429,91385.0,91380.0,0.05156485]
["bitfinex-derivatives","BTCF0:USTF0",1731739820731,0.4286429,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739821132,0.3608,91385.0,91381.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739822234,0.3608,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739830034,0.4286429,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739831133,0.7569229,91385.0,91377.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1731739831330,0.7569229,91385.0,91353.0,0.38268162]
["bitfinex-derivatives","BTCF0:USTF0",1731739831331,1.0569229,91385.0,91353.0,0.38268162]
["bitfinex-derivatives","BTCF0:USTF0",1731739831535,0.0678429,91369.0,91354.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731739831837,0.0639,91368.0,91356.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739832236,9.134e-05,91360.0,91356.0,0.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1731739832541,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739843260,9.134e-05,91360.0,91357.0,0.06018416]
["bitfinex-derivatives","BTCF0:USTF0",1731739843670,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739845267,9.134e-05,91360.0,91357.0,0.06792706]
["bitfinex-derivatives","BTCF0:USTF0",1731739847365,9.134e-05,91360.0,91358.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739848175,9.134e-05,91360.0,91357.0,0.06792706]
["bitfinex-derivatives","BTCF0:USTF0",1731739849571,9.134e-05,91360.0,91357.0,0.26425798]
["bitfinex-derivatives","BTCF0:USTF0",1731739849773,9.134e-05,91360.0,91358.0,0.19633092]
["bitfinex-derivatives","BTCF0:USTF0",1731739849963,9.134e-05,91360.0,91357.0,0.06792706]
["bitfinex-derivatives","BTCF0:USTF0",1731739851478,9.134e-05,91360.0,91357.0,0.33006465]
["bitfinex-derivatives","BTCF0:USTF0",1731739852165,9.134e-05,91360.0,91357.0,0.26222175]
["bitfinex-derivatives","BTCF0:USTF0",1731739852869,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739854178,9.134e-05,91360.0,91357.0,0.26222175]
["bitfinex-derivatives","BTCF0:USTF0",1731739854977,9.134e-05,91360.0,91358.0,0.26213759]
["bitfinex-derivatives","BTCF0:USTF0",1731739855194,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739860379,9.134e-05,91360.0,91358.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1731739861280,9.134e-05,91360.0,91357.0,0.06792706]
["bitfinex-derivatives","BTCF0:USTF0",1731739861281,9.134e-05,91360.0,91357.0,0.26237722]
["bitfinex-derivatives","BTCF0:USTF0",1731739861487,9.134e-05,91360.0,91359.0,0.19673897]
["bitfinex-derivatives","BTCF0:USTF0",1731739861783,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739863081,9.134e-05,91360.0,91358.0,0.19672135]
["bitfinex-derivatives","BTCF0:USTF0",1731739864683,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739864684,9.134e-05,91360.0,91357.0,0.19680551]
["bitfinex-derivatives","BTCF0:USTF0",1731739865076,9.134e-05,91360.0,91358.0,0.19672135]
["bitfinex-derivatives","BTCF0:USTF0",1731739865277,9.134e-05,91360.0,91359.0,0.19672135]
["bitfinex-derivatives","BTCF0:USTF0",1731739865474,9.134e-05,91360.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739867378,0.0678429,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739868087,0.23171288,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739868289,0.0678429,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739868886,0.23171288,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739869592,0.12105712,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739870275,0.23179246,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739871189,0.23176019,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739872589,0.23169787,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739873295,0.0678429,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739873591,0.23169787,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739874299,0.0678429,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739874600,0.23169787,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739874776,0.12105919,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739874975,0.12105952,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739875184,0.3962429,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739875394,0.44945955,91358.0,91357.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739875694,0.64622605,91358.0,91338.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739875893,0.3608,91343.0,91338.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739876082,0.0937,91342.0,91339.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739876584,0.0937,91342.0,91338.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739878294,0.0937,91342.0,91337.0,0.25048385]
["bitfinex-derivatives","BTCF0:USTF0",1731739879183,0.0937,91342.0,91337.0,0.05374026]
["bitfinex-derivatives","BTCF0:USTF0",1731739882695,0.0678429,91339.0,91337.0,0.0016422]
["bitfinex-derivatives","BTCF0:USTF0",1731739883101,0.32844,91338.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739883297,0.4286429,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739884893,0.3608,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739904925,0.0937,91342.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739904926,0.1637697,91340.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739905108,0.1637697,91341.0,91333.0,0.19682085]
["bitfinex-derivatives","BTCF0:USTF0",1731739905306,0.4243,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739905506,0.5880697,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739905708,0.4243,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739905901,0.5880697,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739906510,0.5880697,91342.0,91336.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739906710,0.5880697,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739906913,0.65604728,91342.0,91335.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739908207,0.49227758,91342.0,91337.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739909605,0.3608,91342.0,91340.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739909813,0.3608,91342.0,91341.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1731739910407,0.1637697,91349.0,91339.0,0.33027064]
["bitfinex-derivatives","BTCF0:USTF0",1731739910708,0.3659,91351.0,91345.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739910709,0.1637697,91350.0,91345.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739910906,0.5245697,91351.0,91346.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739911104,0.1637697,91351.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739911317,0.23338983,91353.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739912019,0.23338983,91353.0,91348.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739912209,0.23338983,91353.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739912417,0.06962013,91353.0,91348.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739912612,0.06962013,91353.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739912818,0.00164255,91353.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739913016,0.00164255,91353.0,91346.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739913224,0.00164255,91353.0,91347.0,0.19683947]
["bitfinex-derivatives","BTCF0:USTF0",1731739914416,0.00164255,91353.0,91346.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731739914417,0.00164255,91353.0,91346.0,0.22723947]
["bitfinex-derivatives","BTCF0:USTF0",1731739915216,0.00164255,91353.0,91346.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731739915614,0.00164255,91353.0,91351.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739915821,0.06962013,91353.0,91352.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731739916531,0.00164255,91353.0,91352.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731739917024,0.00164255,91353.0,91352.0,0.27839947]
["bitfinex-derivatives","BTCF0:USTF0",1731739917220,0.00164255,91353.0,91352.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731739918928,0.00164255,91353.0,91352.0,0.13320651]
["bitfinex-derivatives","BTCF0:USTF0",1731739920417,0.00164255,91353.0,91352.0,0.05164651]
["bitfinex-derivatives","BTCF0:USTF0",1731739920728,0.00164255,91353.0,91350.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1731739921133,0.00164255,91353.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739921824,0.00164255,91353.0,91350.0,0.4117856]
["bitfinex-derivatives","BTCF0:USTF0",1731739922934,0.00164255,91353.0,91350.0,0.0509856]
["bitfinex-derivatives","BTCF0:USTF0",1731739923129,0.00164255,91353.0,91350.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739923935,0.00164255,91353.0,91351.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731739934732,0.00164255,91353.0,91351.0,0.27835947]
["bitfinex-derivatives","BTCF0:USTF0",1731739934931,0.00164255,91353.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739935233,0.00164255,91353.0,91349.0,0.31363684]
["bitfinex-derivatives","BTCF0:USTF0",1731739935234,0.09997758,91352.0,91349.0,0.05134378]
["bitfinex-derivatives","BTCF0:USTF0",1731739935442,0.0318,91351.0,91346.0,0.26229306]
["bitfinex-derivatives","BTCF0:USTF0",1731739935738,0.0318,91351.0,91346.0,0.31405789]
["bitfinex-derivatives","BTCF0:USTF0",1731739935941,0.0318,91351.0,91346.0,0.05176483]
["bitfinex-derivatives","BTCF0:USTF0",1731739936141,0.0318,91351.0,91344.0,0.19638789]
["bitfinex-derivatives","BTCF0:USTF0",1731739936328,0.0318,91351.0,91341.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731739936329,0.06797758,91347.0,91346.0,0.19638789]
["bitfinex-derivatives","BTCF0:USTF0",1731739936527,0.06797758,91347.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739936733,0.06797758,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739938641,0.42877758,91342.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739938937,0.3608,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739941238,0.42877758,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739941542,0.3608,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739941946,0.42877758,91334.0,91333.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731739942333,1.12523516,91334.0,91314.0,0.26739306]
["bitfinex-derivatives","BTCF0:USTF0",1731739942533,0.1637697,91329.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739942734,0.1637697,91332.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739942940,0.06797758,91324.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739943440,0.0051,91326.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731739943743,0.06797758,91322.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731739946346,0.0051,91326.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731739947043,0.0051,91326.0,91324.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739947348,0.0051,91332.0,91323.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739947943,0.0051,91332.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739948746,0.06797758,91330.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739950046,0.0051,91332.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739951539,0.0051,91332.0,91322.0,0.4130054]
["bitfinex-derivatives","BTCF0:USTF0",1731739952041,0.0051,91332.0,91326.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739952654,0.0051,91332.0,91322.0,0.4144054]
["bitfinex-derivatives","BTCF0:USTF0",1731739952655,0.06797758,91330.0,91322.0,0.4144054]
["bitfinex-derivatives","BTCF0:USTF0",1731739952944,0.06797758,91330.0,91322.0,0.4130054]
["bitfinex-derivatives","BTCF0:USTF0",1731739955145,0.0051,91332.0,91322.0,0.4130054]
["bitfinex-derivatives","BTCF0:USTF0",1731739957848,0.0051,91332.0,91325.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1731739962065,0.0051,91332.0,91331.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739962252,0.36089134,91360.0,91331.0,0.14945758]
["bitfinex-derivatives","BTCF0:USTF0",1731739962253,0.0051,91339.0,91331.0,0.14945758]
["bitfinex-derivatives","BTCF0:USTF0",1731739962454,0.0317,91359.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739962455,0.0051,91342.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739962658,0.0051,91348.0,91338.0,0.42877758]
["bitfinex-derivatives","BTCF0:USTF0",1731739963551,0.0051,91348.0,91343.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739965266,0.0051,91348.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739965476,0.0051,91354.0,91347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1731739965659,0.0051,91354.0,91352.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739965967,0.0317,91359.0,91352.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1731739967474,0.0317,91359.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739967475,0.06962016,91353.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739967662,0.06962016,91353.0,91347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1731739968859,0.06797758,91348.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739969069,0.06797758,91348.0,91335.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739969070,0.3608,91347.0,91335.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739969262,0.06797758,91344.0,91331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731739969682,0.06797758,91344.0,91330.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1731739969973,0.07307758,91344.0,91330.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1731739970159,0.07307758,91344.0,91330.0,0.13223509]
["bitfinex-derivatives","BTCF0:USTF0",1731739971473,0.07307758,91344.0,91330.0,0.05079509]
["bitfinex-derivatives","BTCF0:USTF0",1731739971768,0.42877758,91339.0,91328.0,0.51017758]
["bitfinex-derivatives","BTCF0:USTF0",1731739971975,0.06797758,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739972361,0.06797758,91334.0,91324.0,0.0830423]
["bitfinex-derivatives","BTCF0:USTF0",1731739972764,0.0362,91338.0,91324.0,0.0830423]
["bitfinex-derivatives","BTCF0:USTF0",1731739976676,0.1999697,91338.0,91324.0,0.0830423]
["bitfinex-derivatives","BTCF0:USTF0",1731739977075,0.1999697,91338.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731739977563,0.0362,91338.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731739991378,0.0362,91338.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739994379,0.0362,91338.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731739994684,0.0362,91338.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739995979,0.0362,91338.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731739996180,0.0362,91338.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739997189,0.1999697,91338.0,91326.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739997698,0.1637697,91336.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739998091,0.1637697,91336.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731739998291,0.1637697,91333.0,91326.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739999092,0.1637697,91334.0,91326.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739999287,0.1637697,91333.0,91328.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739999491,0.2329665,91338.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731739999492,0.1637697,91331.0,91326.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731739999990,0.1637697,91330.0,91325.0,0.62279348]
["bitfinex-derivatives","BTCF0:USTF0",1731740000391,0.1637697,91330.0,91326.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731740001291,0.1637697,91329.0,91327.0,0.26199348]
["bitfinex-derivatives","BTCF0:USTF0",1731740005698,0.06798645,91333.0,91324.0,0.3293462]
["bitfinex-derivatives","BTCF0:USTF0",1731740005699,0.1637697,91332.0,91324.0,0.3293462]
["bitfinex-derivatives","BTCF0:USTF0",1731740005898,0.1637697,91332.0,91329.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740006305,0.1954697,91332.0,91329.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740007210,0.0311,91331.0,91329.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740009406,0.0311,91331.0,91330.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740010102,0.1948697,91331.0,91329.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740010399,0.0311,91331.0,91329.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740012802,0.0311,91331.0,91327.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740012995,0.16421141,91329.0,91327.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740014696,0.16421141,91329.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740014697,0.16421141,91329.0,91326.0,0.26274188]
["bitfinex-derivatives","BTCF0:USTF0",1731740020806,0.16421141,91331.0,91324.0,0.3293462]
["bitfinex-derivatives","BTCF0:USTF0",1731740021111,0.16421141,91332.0,91329.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740021509,0.16421141,91332.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740021510,0.06798645,91332.0,91326.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740021800,0.42878645,91327.0,91325.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740022001,0.42878645,91327.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740022206,0.19672715,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740023313,0.0325,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740024112,0.19672715,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740024312,0.0325,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740027907,0.16422715,91325.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740028221,0.19672715,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740028912,0.0325,91326.0,91324.0,0.0016423]
["bitfinex-derivatives","BTCF0:USTF0",1731740030320,0.3608,91328.0,91323.0,0.12090514]
["bitfinex-derivatives","BTCF0:USTF0",1731740030515,0.3608,91328.0,91323.0,0.06798645]
["bitfinex-derivatives","BTCF0:USTF0",1731740030904,0.3608,91328.0,91323.0,0.33058021]
["bitfinex-derivatives","BTCF0:USTF0",1731740032013,0.3608,91328.0,91323.0,0.06798645]
["bitfinex-derivatives","BTCF0:USTF0",1731740033109,0.3608,91328.0,91323.0,0.33058021]
["bitfinex-derivatives","BTCF0:USTF0",1731740035811,0.3608,91328.0,91325.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740036016,0.3608,91328.0,91326.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740036412,0.3608,91328.0,91325.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740036819,0.3608,91328.0,91324.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740037116,0.42878645,91328.0,91324.0,0.26259376]
["bitfinex-derivatives","BTCF0:USTF0",1731740037421,0.11923071,91327.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731740037618,0.06798645,91320.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731740040528,0.16411802,91325.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731740040833,0.16411802,91340.0,91324.0,0.1359729]
["bitfinex-derivatives","BTCF0:USTF0",1731740041015,0.00164249,91350.0,91339.0,0.42878645]
["bitfinex-derivatives","BTCF0:USTF0",1731740041214,0.00164249,91350.0,91349.0,0.06798645]
["bitfinex-derivatives","BTCF0:USTF0",1731740041420,0.00164249,91350.0,91348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731740042817,0.06962894,91350.0,91338.0,0.62304427]
["bitfinex-derivatives","BTCF0:USTF0",1731740043013,0.06798645,91343.0,91330.0,0.26224427]
["bitfinex-derivatives","BTCF0:USTF0",1731740043224,0.06798645,91343.0,91330.0,0.06798645]
["bitfinex-derivatives","BTCF0:USTF0",1731740043423,0.06798645,91343.0,91334.0,0.02190162]
["bitfinex-derivatives","BTCF0:USTF0",1731740044224,0.06798645,91343.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740044430,0.06798645,91338.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740044929,0.16411802,91342.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740045124,0.16411802,91343.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740047526,0.16411802,91342.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740047837,0.46439596,91344.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740047838,0.16411802,91343.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740048018,0.46439596,91344.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740048019,0.16411802,91342.0,91329.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740048327,0.46439596,91344.0,91324.0,0.02190162]
["bitfinex-derivatives","BTCF0:USTF0",1731740048328,0.16411802,91343.0,91324.0,0.02190162]
["bitfinex-derivatives","BTCF0:USTF0",1731740048532,0.3608,91335.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740049035,0.0301,91334.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740050834,0.0301,91334.0,91321.0,0.41255212]
["bitfinex-derivatives","BTCF0:USTF0",1731740051536,0.0301,91334.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740051751,0.10359596,91322.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731740052227,0.0323,91321.0,91319.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1731740052534,0.39092,91321.0,91310.0,0.05125884]
["bitfinex-derivatives","BTCF0:USTF0",1731740052732,0.39092,91321.0,91304.0,0.00164249]
["bitfinex-derivatives","BTCF0:USTF0",1731740052733,0.3608,91312.0,91304.0,0.00164249]
["bitfinex-derivatives","BTCF0:USTF0",1731740052934,0.10359596,91306.0,91304.0,0.00164249]
["bitfinex-derivatives","BTCF0:USTF0",1731740053235,0.10359596,91306.0,91298.0,0.26224427]
["bitfinex-derivatives","BTCF0:USTF0",1731740053437,0.10359596,91306.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740053438,0.3608,91303.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740053642,0.06252604,91302.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740055134,0.14380604,91302.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740056341,0.3608,91301.0,91290.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740056634,0.3608,91301.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740061647,0.44208,91301.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740063349,0.3608,91301.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740063750,0.3608,91301.0,91294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731740064342,0.3608,91301.0,91298.0,0.05275415]
["bitfinex-derivatives","BTCF0:USTF0",1731740065052,0.00012604,91302.0,91298.0,0.05275415]
["bitfinex-derivatives","BTCF0:USTF0",1731740065449,0.00012604,91302.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740066450,0.00012604,91302.0,91299.0,0.54563596]
["bitfinex-derivatives","BTCF0:USTF0",1731740066652,0.00012604,91302.0,91299.0,0.54711596]
["bitfinex-derivatives","BTCF0:USTF0",1731740067150,0.00012604,91302.0,91299.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1731740067650,0.0051,91311.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731740067851,0.0051,91316.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740068045,0.3608,91324.0,91310.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731740068654,0.00013927,91323.0,91310.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731740071050,0.10359596,91319.0,91310.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731740074651,0.3608,91313.0,91310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740074846,0.0648,91312.0,91304.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740075050,0.10359596,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731740075444,0.46439596,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731740075950,0.54563596,91301.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740076151,0.10359596,91294.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740076349,0.10359596,91294.0,91290.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740076555,0.3608,91291.0,91290.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740080653,0.44204,91291.0,91290.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740082251,0.494061,91291.0,91290.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740089163,0.92629696,91291.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740089457,0.10359596,91274.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740090055,0.10359596,91274.0,91264.0,0.02191377]
["bitfinex-derivatives","BTCF0:USTF0",1731740090251,0.10359596,91267.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740091355,0.10359596,91267.0,91260.0,0.05124527]
["bitfinex-derivatives","BTCF0:USTF0",1731740091870,0.3608,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740092754,0.0316,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740096853,0.3608,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740098762,0.01028657,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740098963,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740098964,0.01028657,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740099468,0.01028642,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740099963,0.01024825,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740100867,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740101060,0.01022369,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740101260,0.01022369,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740101568,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740101865,0.01022581,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740102075,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740102366,0.01022582,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740102567,0.01022582,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740102765,0.01026365,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740103373,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740104562,0.01028841,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740104871,0.01028841,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740106370,0.7216,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740107568,0.3608,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740108171,0.10359596,91264.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740108364,0.46439596,91264.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740108571,0.10359596,91264.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740109065,0.00012148,91266.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740110968,0.00012148,91266.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740111164,0.00012148,91266.0,91262.0,0.55706172]
["bitfinex-derivatives","BTCF0:USTF0",1731740111366,0.00012148,91266.0,91263.0,0.52498172]
["bitfinex-derivatives","BTCF0:USTF0",1731740111672,0.00012148,91266.0,91264.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1731740111872,0.00012148,91266.0,91265.0,0.52528974]
["bitfinex-derivatives","BTCF0:USTF0",1731740112178,0.00012148,91266.0,91265.0,0.19656974]
["bitfinex-derivatives","BTCF0:USTF0",1731740112362,0.00012148,91266.0,91265.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731740113095,0.36092148,91266.0,91262.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731740113377,0.10359596,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740118079,0.16411802,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740118271,0.10359596,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740118467,0.26771398,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740119268,0.10359596,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740119473,0.16411802,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740120270,0.10359596,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740120271,0.16411802,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740120471,0.05326833,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740120667,0.05326833,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740120874,0.10359596,91263.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740121081,0.05326801,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740122072,0.05326805,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740122282,0.05326805,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740122678,0.05326805,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740122981,0.25003455,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740123570,0.05326805,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740123778,0.05326805,91262.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740125284,0.031,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740126379,0.19496848,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740127382,0.19495295,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740127686,0.55575295,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740128679,0.56587124,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740129083,0.40191829,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740129492,0.45518808,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740129883,0.40191829,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740130183,0.45518786,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740130576,0.5070915,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740130982,0.45382193,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740131283,0.50709189,91261.0,91260.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740132785,0.61068785,91261.0,91253.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1731740132977,0.2675522,91254.0,91247.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731740133179,0.17418183,91253.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740133379,0.17418183,91252.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740133593,0.01022559,91251.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740133781,0.01022559,91250.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740134091,0.01022559,91249.0,91248.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1731740134290,0.01022559,91252.0,91248.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1731740134487,0.01022559,91252.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740134488,0.10359596,91253.0,91250.0,0.19696618]
["bitfinex-derivatives","BTCF0:USTF0",1731740134686,0.01056365,91252.0,91250.0,0.19696618]
["bitfinex-derivatives","BTCF0:USTF0",1731740134885,0.01056365,91251.0,91250.0,0.19696618]
["bitfinex-derivatives","BTCF0:USTF0",1731740135181,0.01056365,91251.0,91250.0,0.19695876]
["bitfinex-derivatives","BTCF0:USTF0",1731740135484,0.01056365,91251.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740135686,0.0051,91257.0,91249.0,0.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1731740135995,0.01027522,91256.0,91250.0,0.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1731740136292,0.01027522,91255.0,91250.0,0.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1731740136490,0.01027522,91254.0,91249.0,0.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1731740136789,0.01027522,91253.0,91250.0,0.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1731740137088,0.0051,91257.0,91248.0,0.34348427]
["bitfinex-derivatives","BTCF0:USTF0",1731740137397,0.01027137,91256.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740137586,0.01027137,91255.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740137781,0.3608,91261.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740137982,0.01019785,91260.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740138182,0.01019785,91259.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740138384,0.01019785,91258.0,91253.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740138596,0.01019785,91257.0,91254.0,0.22924425]
["bitfinex-derivatives","BTCF0:USTF0",1731740138896,0.3608,91261.0,91255.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740139088,0.01021967,91260.0,91255.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740139397,0.3608,91261.0,91255.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740139694,0.01021973,91260.0,91255.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740140291,0.01021973,91260.0,91254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731740140793,0.01021973,91260.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740140995,0.01021973,91259.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740141187,0.01021973,91258.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740141384,0.01021973,91257.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740141589,0.0051,91263.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740141590,0.16395624,91261.0,91254.0,0.59004425]
["bitfinex-derivatives","BTCF0:USTF0",1731740141790,0.01023836,91260.0,91254.0,0.59004425]
["bitfinex-derivatives","BTCF0:USTF0",1731740141997,0.01023836,91259.0,91254.0,0.59004425]
["bitfinex-derivatives","BTCF0:USTF0",1731740142196,0.01023836,91258.0,91257.0,0.19694425]
["bitfinex-derivatives","BTCF0:USTF0",1731740142593,0.01023836,91258.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740142791,0.01023836,91257.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740142998,0.01023836,91256.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740143295,0.00012148,91266.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740143296,0.01023836,91255.0,91254.0,0.65534427]
["bitfinex-derivatives","BTCF0:USTF0",1731740143488,0.01023836,91260.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740143699,0.01023836,91259.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740143995,0.01023836,91258.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740144195,0.01023836,91257.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740144394,0.16395624,91261.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740144395,0.01023836,91256.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740144596,0.01023836,91255.0,91254.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731740144996,0.01023836,91255.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740146200,0.2675522,91261.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740146201,0.01026817,91260.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740146500,0.01026817,91259.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740146699,0.01026817,91258.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740146892,0.01026817,91257.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740147204,0.01026817,91256.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740147495,0.01026817,91255.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740147802,0.01026817,91260.0,91254.0,0.44473137]
["bitfinex-derivatives","BTCF0:USTF0",1731740147991,0.01026817,91260.0,91254.0,0.55787704]
["bitfinex-derivatives","BTCF0:USTF0",1731740147992,0.16395624,91258.0,91254.0,0.55787704]
["bitfinex-derivatives","BTCF0:USTF0",1731740148198,0.01026817,91257.0,91256.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740148504,0.01026817,91259.0,91256.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740149294,0.01039323,91258.0,91256.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740149686,0.01039323,91257.0,91256.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740149994,0.01039323,91257.0,91255.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740150197,0.01039323,91256.0,91254.0,0.55787704]
["bitfinex-derivatives","BTCF0:USTF0",1731740150394,0.01039323,91255.0,91254.0,0.55787704]
["bitfinex-derivatives","BTCF0:USTF0",1731740150799,0.01039323,91257.0,91254.0,0.55787704]
["bitfinex-derivatives","BTCF0:USTF0",1731740151097,0.10359596,91261.0,91250.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740151098,0.06366215,91256.0,91250.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740151301,0.10359596,91251.0,91244.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740151605,0.16395865,91249.0,91244.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740151895,0.02726759,91248.0,91245.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740152102,0.02726759,91248.0,91241.0,0.39437567]
["bitfinex-derivatives","BTCF0:USTF0",1731740152103,0.01039323,91247.0,91246.0,0.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1731740152503,0.01039323,91247.0,91241.0,0.1321314]
["bitfinex-derivatives","BTCF0:USTF0",1731740152504,0.032,91250.0,91244.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740152695,0.02741934,91249.0,91245.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740153011,0.02741934,91248.0,91245.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740153307,0.0105459,91247.0,91245.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740153506,0.0105459,91246.0,91245.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740153804,0.0105459,91246.0,91244.0,0.19704626]
["bitfinex-derivatives","BTCF0:USTF0",1731740154005,0.0105459,91245.0,91241.0,0.31313567]
["bitfinex-derivatives","BTCF0:USTF0",1731740154198,0.0105459,91244.0,91241.0,0.31313567]
["bitfinex-derivatives","BTCF0:USTF0",1731740154402,0.3928,91250.0,91240.0,0.26224427]
["bitfinex-derivatives","BTCF0:USTF0",1731740154403,0.0105459,91243.0,91240.0,0.26224427]
["bitfinex-derivatives","BTCF0:USTF0",1731740154602,0.0105459,91242.0,91239.0,0.08489454]
["bitfinex-derivatives","BTCF0:USTF0",1731740154903,0.0105459,91241.0,91240.0,0.19701826]
["bitfinex-derivatives","BTCF0:USTF0",1731740155107,0.0105459,91247.0,91240.0,0.19701826]
["bitfinex-derivatives","BTCF0:USTF0",1731740155307,0.0105459,91247.0,91238.0,0.19714387]
["bitfinex-derivatives","BTCF0:USTF0",1731740155308,0.16395865,91246.0,91238.0,0.19714387]
["bitfinex-derivatives","BTCF0:USTF0",1731740155510,0.02761591,91245.0,91238.0,0.19714387]
["bitfinex-derivatives","BTCF0:USTF0",1731740155701,0.0105459,91244.0,91238.0,0.2490097]
["bitfinex-derivatives","BTCF0:USTF0",1731740155897,0.10359596,91242.0,91238.0,0.2490097]
["bitfinex-derivatives","BTCF0:USTF0",1731740156098,0.0105459,91241.0,91238.0,0.2490097]
["bitfinex-derivatives","BTCF0:USTF0",1731740156414,0.0105459,91241.0,91238.0,0.05199144]
["bitfinex-derivatives","BTCF0:USTF0",1731740156702,0.0105459,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740158921,0.06812955,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740159224,0.07888222,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740159920,0.06812955,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740162926,0.06812955,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740166116,0.01068227,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740166324,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740166624,0.01068139,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740166823,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740167024,0.01063144,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740167335,0.01063144,91240.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740167625,0.01063144,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740170920,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740171125,0.01059072,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740171431,0.01059072,91240.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740171930,0.06812955,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740171931,0.01059072,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740173118,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740173428,0.01057911,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740173623,0.01057911,91240.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740173823,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740174025,0.01069276,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740174215,0.1362591,91242.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740174421,0.01069379,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740175629,0.02778284,91241.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740175933,0.05327967,91240.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740176231,0.08106251,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740176728,0.22454934,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740176930,0.27782901,91239.0,91238.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1731740177128,0.27782901,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740177329,0.44186251,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740177735,0.58768985,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740177939,0.58768979,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740178537,0.63829468,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740178925,0.44186251,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740179736,0.44187012,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740184226,0.44187038,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740186338,0.63820425,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740186543,0.44187038,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740186732,0.53943239,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740186929,0.52234334,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740187134,0.52200716,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740187434,0.43928716,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740190238,0.37115761,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740190628,0.43928716,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740190832,0.42892955,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740191052,0.43920284,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740195141,0.42892955,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740195341,0.43924624,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740196648,0.07844624,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740197748,0.24206656,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740198448,0.07844624,91239.0,91238.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740198643,0.07844624,91239.0,91216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740198644,0.1362591,91225.0,91216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740198849,0.06812955,91217.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740199147,0.06812955,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740199451,0.13095405,91216.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740199950,0.14126041,91215.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740200156,0.06812955,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740200658,0.0784475,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740200946,0.08876569,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740202048,0.02063614,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740203141,0.01031795,91212.0,91211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731740204344,0.0051,91222.0,91211.0,1.34252285]
["bitfinex-derivatives","BTCF0:USTF0",1731740204544,0.3608,91242.0,91221.0,0.42892955]
["bitfinex-derivatives","BTCF0:USTF0",1731740204746,0.3608,91242.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740205048,0.3608,91242.0,91232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731740205452,0.3608,91242.0,91233.0,0.27960389]
["bitfinex-derivatives","BTCF0:USTF0",1731740206061,0.16369792,91249.0,91233.0,0.27960389]
["bitfinex-derivatives","BTCF0:USTF0",1731740206355,0.16369792,91251.0,91236.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740206548,0.10380652,91252.0,91236.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740206752,0.10380652,91252.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740206945,0.3608,91256.0,91242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731740207262,0.3608,91256.0,91242.0,0.22774389]
["bitfinex-derivatives","BTCF0:USTF0",1731740207552,0.3608,91256.0,91242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731740207758,0.3608,91256.0,91243.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731740208358,0.3608,91256.0,91244.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740209057,0.00355,91258.0,91244.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740210649,0.00355,91258.0,91245.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740211353,0.36435,91258.0,91245.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740212061,0.00355,91258.0,91245.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740212448,0.00355,91258.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740212651,0.00355,91258.0,91252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731740214361,0.00355,91258.0,91253.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731740214554,0.00355,91258.0,91254.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731740214752,0.00355,91258.0,91255.0,0.10389931]
["bitfinex-derivatives","BTCF0:USTF0",1731740214949,0.00355,91258.0,91256.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731740215163,0.00355,91258.0,91256.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1731740215354,0.00355,91258.0,91257.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731740215559,0.00012148,91266.0,91257.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731740215747,0.00012148,91266.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740217553,0.00012148,91266.0,91265.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1731740219055,0.0652,91288.0,91265.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1731740219359,0.0652,91288.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740219663,0.0652,91288.0,91276.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1731740220159,7.775e-05,91284.0,91276.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1731740220861,7.775e-05,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740221651,7.775e-05,91284.0,91283.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1731740222661,7.775e-05,91284.0,91283.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1731740224752,7.775e-05,91284.0,91283.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1731740226170,7.775e-05,91284.0,91283.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1731740231461,7.775e-05,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740231669,7.775e-05,91284.0,91283.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1731740232964,7.775e-05,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740233164,7.775e-05,91284.0,91283.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1731740234769,7.775e-05,91284.0,91283.0,0.46762796]
["bitfinex-derivatives","BTCF0:USTF0",1731740235872,7.775e-05,91284.0,91283.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1731740242282,7.775e-05,91284.0,91275.0,0.4147258]
["bitfinex-derivatives","BTCF0:USTF0",1731740242468,0.06804312,91276.0,91275.0,0.4133258]
["bitfinex-derivatives","BTCF0:USTF0",1731740242668,0.06804312,91276.0,91275.0,0.4982458]
["bitfinex-derivatives","BTCF0:USTF0",1731740243275,0.06804312,91276.0,91275.0,0.4133258]
["bitfinex-derivatives","BTCF0:USTF0",1731740243467,0.06804312,91276.0,91275.0,0.0525258]
["bitfinex-derivatives","BTCF0:USTF0",1731740243667,0.16369792,91281.0,91273.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740243870,0.06804312,91276.0,91273.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740244778,0.06804312,91276.0,91267.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740244974,0.06804312,91276.0,91268.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740245476,0.06804312,91276.0,91268.0,0.28176389]
["bitfinex-derivatives","BTCF0:USTF0",1731740245678,0.06804312,91276.0,91268.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740246467,0.06804312,91276.0,91268.0,0.28176389]
["bitfinex-derivatives","BTCF0:USTF0",1731740246873,0.06804312,91276.0,91268.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740247677,0.23174104,91276.0,91268.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740248476,0.06804312,91271.0,91268.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1731740249874,0.06804312,91271.0,91267.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731740252280,0.06804312,91271.0,91266.0,0.05299297]
["bitfinex-derivatives","BTCF0:USTF0",1731740252487,0.06804312,91271.0,91265.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731740252878,0.06804312,91266.0,91265.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1731740254186,0.06804312,91266.0,91261.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740254377,0.0649,91265.0,91258.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740254582,0.06804312,91261.0,91258.0,0.19684389]
["bitfinex-derivatives","BTCF0:USTF0",1731740255182,0.06804312,91261.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740255476,0.06804312,91261.0,91257.0,0.05384668]
["bitfinex-derivatives","BTCF0:USTF0",1731740255673,0.06804312,91261.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740255874,0.06804312,91260.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740256286,0.06804312,91261.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740256482,0.06804312,91260.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740256981,0.3608,91263.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740256982,0.10378125,91258.0,91257.0,0.0016433]
["bitfinex-derivatives","BTCF0:USTF0",1731740263885,0.43254125,91258.0,91255.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731740264090,0.10378125,91250.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740264284,0.46458125,91250.0,91244.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740264490,0.46458125,91250.0,91238.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740264491,0.10378125,91239.0,91238.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740264686,0.10378125,91239.0,91229.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740264883,0.0607,91238.0,91228.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731740265085,0.10378125,91231.0,91228.0,0.08352167]
["bitfinex-derivatives","BTCF0:USTF0",1731740265290,0.10378125,91231.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740266199,0.16448125,91238.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740266893,0.3608,91242.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740267491,0.10378125,91246.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740267791,0.10378125,91246.0,91231.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740274009,0.10378125,91232.0,91229.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740274211,0.10378125,91239.0,91228.0,0.08352167]
["bitfinex-derivatives","BTCF0:USTF0",1731740274510,0.10378125,91239.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740274711,0.3608,91245.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740274712,0.10378125,91231.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740275011,0.0611,91230.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740280610,0.031,91230.0,91228.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731740281705,0.031,91230.0,91221.0,0.26092167]
["bitfinex-derivatives","BTCF0:USTF0",1731740282508,0.00012185,91238.0,91221.0,0.26092167]
["bitfinex-derivatives","BTCF0:USTF0",1731740282716,0.00012185,91238.0,91235.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731740287710,0.00012185,91238.0,91237.0,0.55764389]
["bitfinex-derivatives","BTCF0:USTF0",1731740287915,0.00012185,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740288719,0.00012185,91238.0,91237.0,0.62321714]
["bitfinex-derivatives","BTCF0:USTF0",1731740289426,0.00012185,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740289610,0.00012185,91238.0,91237.0,0.62322612]
["bitfinex-derivatives","BTCF0:USTF0",1731740289923,0.00012185,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740290416,0.00012185,91238.0,91237.0,1.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1731740290619,0.00012185,91238.0,91237.0,0.68122686]
["bitfinex-derivatives","BTCF0:USTF0",1731740291414,0.0051,91250.0,91237.0,1.01002686]
["bitfinex-derivatives","BTCF0:USTF0",1731740291620,0.0051,91257.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740291810,0.031,91261.0,91251.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740292014,0.031,91261.0,91252.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740292219,0.031,91261.0,91250.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731740292220,0.031,91261.0,91251.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740292527,8.855e-05,91255.0,91251.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740292822,8.855e-05,91255.0,91254.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740293118,8.855e-05,91255.0,91253.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740293323,8.855e-05,91255.0,91254.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740294225,8.855e-05,91255.0,91253.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740294409,8.855e-05,91255.0,91252.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740294725,8.855e-05,91255.0,91251.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740294911,8.855e-05,91255.0,91253.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740296218,8.855e-05,91255.0,91252.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740297230,8.855e-05,91255.0,91250.0,0.33067974]
["bitfinex-derivatives","BTCF0:USTF0",1731740298012,8.855e-05,91255.0,91250.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740298212,0.3608,91252.0,91248.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740298431,0.0316,91251.0,91248.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740298621,0.0316,91251.0,91245.0,0.13464648]
["bitfinex-derivatives","BTCF0:USTF0",1731740299124,0.0316,91251.0,91245.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740304832,0.01055491,91250.0,91245.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740305030,0.0316,91251.0,91245.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740306134,0.0316,91251.0,91243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740306331,0.0316,91251.0,91242.0,0.07295175]
["bitfinex-derivatives","BTCF0:USTF0",1731740306527,0.0316,91251.0,91243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740307025,0.0106369,91250.0,91243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731740307362,0.01063874,91249.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740307524,8.855e-05,91255.0,91246.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740307830,8.855e-05,91255.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740308523,0.0707698,91265.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740309120,0.01056239,91264.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740309325,0.01056239,91263.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740309526,0.01068936,91262.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740309728,0.00012697,91262.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740310630,0.00012697,91262.0,91254.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731740310830,0.00012697,91262.0,91254.0,0.27928602]
["bitfinex-derivatives","BTCF0:USTF0",1731740311131,0.00012697,91262.0,91255.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740311637,0.00012697,91262.0,91256.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740312029,0.00012697,91262.0,91255.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740312330,0.00012697,91262.0,91256.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740313541,0.01061432,91261.0,91260.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740313733,0.01061432,91261.0,91259.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740313932,0.00012697,91262.0,91259.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740314133,0.01069352,91261.0,91260.0,0.19676602]
["bitfinex-derivatives","BTCF0:USTF0",1731740315036,0.01069352,91261.0,91255.0,0.26235534]
["bitfinex-derivatives","BTCF0:USTF0",1731740315236,0.01069352,91260.0,91256.0,0.26235534]
["bitfinex-derivatives","BTCF0:USTF0",1731740315537,0.01069352,91259.0,91256.0,0.26235534]
["bitfinex-derivatives","BTCF0:USTF0",1731740315737,0.01069352,91258.0,91256.0,0.26235534]
["bitfinex-derivatives","BTCF0:USTF0",1731740315938,0.01069352,91257.0,91256.0,0.26235534]
["bitfinex-derivatives","BTCF0:USTF0",1731740316134,0.01069352,91257.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740316337,0.01069352,91256.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740316539,0.00012697,91262.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740316737,0.01059015,91261.0,91259.0,0.26240289]
["bitfinex-derivatives","BTCF0:USTF0",1731740316941,0.01059015,91260.0,91258.0,0.26240289]
["bitfinex-derivatives","BTCF0:USTF0",1731740317239,0.01063636,91259.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740317439,0.01063636,91258.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740317636,0.01063636,91257.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740317941,0.01063634,91256.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740318138,0.01063634,91255.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740318337,0.00012697,91262.0,91254.0,0.16634128]
["bitfinex-derivatives","BTCF0:USTF0",1731740318540,0.0106312,91261.0,91259.0,0.26248279]
["bitfinex-derivatives","BTCF0:USTF0",1731740318742,0.00012697,91262.0,91260.0,0.26248279]
["bitfinex-derivatives","BTCF0:USTF0",1731740318936,0.00012697,91262.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740319146,0.00012697,91262.0,91261.0,0.62328279]
["bitfinex-derivatives","BTCF0:USTF0",1731740319351,0.00012697,91262.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740320147,0.00012697,91262.0,91261.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731740321249,0.00012697,91262.0,91261.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731740323039,9.7e-07,91262.0,91261.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1731740323343,9.7e-07,91262.0,91261.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1731740325747,9.7e-07,91262.0,91261.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731740325952,9.7e-07,91262.0,91261.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1731740326543,9.7e-07,91262.0,91261.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1731740327954,9.7e-07,91262.0,91261.0,0.66173537]
["bitfinex-derivatives","BTCF0:USTF0",1731740328256,9.7e-07,91262.0,91261.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1731740333547,9.7e-07,91262.0,91261.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731740335748,9.7e-07,91262.0,91261.0,0.27902324]
["bitfinex-derivatives","BTCF0:USTF0",1731740335954,0.01097308,91262.0,91261.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731740336654,9.7e-07,91262.0,91261.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731740337156,0.01097592,91262.0,91261.0,0.27902324]
["bitfinex-derivatives","BTCF0:USTF0",1731740337371,0.01097592,91262.0,91261.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731740338043,0.01099975,91262.0,91261.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1731740338246,0.01099975,91262.0,91260.0,0.55878324]
["bitfinex-derivatives","BTCF0:USTF0",1731740338247,9.7e-07,91262.0,91260.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731740338445,9.7e-07,91262.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740340156,9.7e-07,91262.0,91260.0,0.622872]
["bitfinex-derivatives","BTCF0:USTF0",1731740342651,9.7e-07,91262.0,91261.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1731740343153,0.01081848,91262.0,91261.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1731740343951,0.01081848,91262.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740344157,0.01081751,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740345059,0.01081751,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740345257,0.01081363,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740345555,0.01081363,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740346060,0.01081363,91261.0,91260.0,0.70479407]
["bitfinex-derivatives","BTCF0:USTF0",1731740346447,0.01081363,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740346951,0.01082269,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740349260,0.01075582,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740350267,0.01074069,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740350469,9.7e-07,91262.0,91260.0,0.70480728]
["bitfinex-derivatives","BTCF0:USTF0",1731740350761,9.7e-07,91262.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740350951,9.7e-07,91262.0,91260.0,0.63917172]
["bitfinex-derivatives","BTCF0:USTF0",1731740353560,9.7e-07,91262.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740353761,0.01071488,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740354062,9.7e-07,91262.0,91260.0,0.70480728]
["bitfinex-derivatives","BTCF0:USTF0",1731740354255,0.01050231,91261.0,91260.0,0.70480728]
["bitfinex-derivatives","BTCF0:USTF0",1731740355072,0.01050231,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740357467,0.0103913,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740359162,0.0103913,91261.0,91260.0,0.77018418]
["bitfinex-derivatives","BTCF0:USTF0",1731740359666,0.0103913,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740360257,0.0103913,91261.0,91260.0,0.77018418]
["bitfinex-derivatives","BTCF0:USTF0",1731740361074,0.0103913,91261.0,91260.0,1.08865002]
["bitfinex-derivatives","BTCF0:USTF0",1731740361756,0.0103913,91261.0,91260.0,0.77018418]
["bitfinex-derivatives","BTCF0:USTF0",1731740361956,0.0103913,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740362664,0.0103913,91261.0,91260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1731740362854,0.0103913,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740364964,0.0103913,91261.0,91260.0,0.76220472]
["bitfinex-derivatives","BTCF0:USTF0",1731740365167,9.7e-07,91262.0,91260.0,0.76220472]
["bitfinex-derivatives","BTCF0:USTF0",1731740365365,9.7e-07,91262.0,91261.0,0.32856648]
["bitfinex-derivatives","BTCF0:USTF0",1731740365668,9.7e-07,91262.0,91260.0,0.77080648]
["bitfinex-derivatives","BTCF0:USTF0",1731740365871,0.01016515,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740366773,0.01013614,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740366962,0.01011718,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740369468,9.7e-07,91262.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740369668,0.01012596,91261.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740370072,9.7e-07,91262.0,91260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1731740372977,9.7e-07,91262.0,91261.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740374474,9.7e-07,91262.0,91260.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731740374677,0.16421645,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740374894,9.7e-07,91262.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740375073,9.7e-07,91262.0,91260.0,0.55797215]
["bitfinex-derivatives","BTCF0:USTF0",1731740375566,0.42888133,91261.0,91259.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740375771,0.05326331,91260.0,91257.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740376171,0.16414484,91258.0,91256.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740376377,0.06808133,91257.0,91256.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740377272,0.06808133,91257.0,91255.0,0.27859174]
["bitfinex-derivatives","BTCF0:USTF0",1731740378271,0.06808133,91257.0,91255.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740379483,0.11894722,91257.0,91255.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740380284,0.11894722,91257.0,91253.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740380475,0.24970511,91256.0,91245.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740380678,0.3608,91259.0,91247.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740380679,0.16403797,91254.0,91247.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740380875,0.16403797,91255.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740381075,0.06808133,91256.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740381276,0.06808133,91256.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740381581,0.06808133,91256.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740382183,0.01000603,91255.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740382476,0.01000603,91254.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740382681,0.01000603,91253.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740382872,0.01000603,91252.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740383075,0.06808133,91256.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740384179,0.06808133,91256.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740385074,0.06808133,91256.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740385475,0.06808133,91256.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740385676,0.06808133,91256.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740386285,0.06808133,91256.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740386685,0.06808133,91256.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740387392,0.3608,91259.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740387583,0.3608,91259.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740388085,0.3608,91259.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740388288,0.3608,91259.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740388987,0.3608,91259.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740389387,0.3608,91259.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740389789,0.3608,91259.0,91252.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740390280,0.3608,91259.0,91253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740390591,0.3608,91259.0,91253.0,0.22755174]
["bitfinex-derivatives","BTCF0:USTF0",1731740390989,0.3608,91259.0,91254.0,0.22745174]
["bitfinex-derivatives","BTCF0:USTF0",1731740393980,0.06808133,91260.0,91256.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740395988,0.06808133,91260.0,91255.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740396287,0.06808133,91260.0,91254.0,0.22745174]
["bitfinex-derivatives","BTCF0:USTF0",1731740396686,0.06808133,91260.0,91255.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740396883,0.06808133,91260.0,91254.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740396884,0.13616266,91260.0,91254.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740397202,0.3608,91257.0,91252.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740397382,0.06808133,91253.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740398679,0.06808133,91253.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740399292,0.06808133,91253.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740400396,0.06808133,91253.0,91244.0,0.67611213]
["bitfinex-derivatives","BTCF0:USTF0",1731740400397,0.06808133,91253.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740400588,0.06808133,91253.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740400894,0.06808133,91253.0,91244.0,0.67471213]
["bitfinex-derivatives","BTCF0:USTF0",1731740400895,0.06808133,91253.0,91250.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740401487,0.06808133,91253.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740402482,0.06808133,91253.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740402684,0.06808133,91253.0,91248.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740402885,0.06808133,91253.0,91249.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740403086,0.06808133,91253.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740403291,0.3608,91257.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740403292,0.06808133,91252.0,91251.0,0.19715174]
["bitfinex-derivatives","BTCF0:USTF0",1731740403690,0.06808133,91252.0,91247.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740403892,0.06808133,91252.0,91249.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740404395,0.06808133,91252.0,91250.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740404698,0.06808133,91251.0,91250.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740404993,0.2321193,91251.0,91247.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740405293,0.16403797,91250.0,91246.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740405499,0.06808133,91247.0,91246.0,0.19705604]
["bitfinex-derivatives","BTCF0:USTF0",1731740405793,0.06808133,91247.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740405998,0.06808133,91247.0,91246.0,0.19711132]
["bitfinex-derivatives","BTCF0:USTF0",1731740406195,0.0317,91253.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740406196,0.06808133,91250.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740406387,0.06808133,91250.0,91248.0,0.1971105]
["bitfinex-derivatives","BTCF0:USTF0",1731740407095,0.16403797,91253.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740407302,0.16403797,91252.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740407484,0.06808133,91255.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740407485,0.16403797,91253.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740407797,0.16403797,91254.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740407983,0.16403797,91254.0,91251.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740408191,0.16403797,91255.0,91252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740408691,0.06808133,91255.0,91253.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740409693,0.06808133,91255.0,91254.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740411192,0.12134935,91255.0,91252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740411397,0.05326944,91254.0,91247.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740411595,0.06808133,91248.0,91247.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740411801,0.06808133,91248.0,91246.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740412302,0.06808133,91248.0,91245.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740413994,0.06808133,91248.0,91247.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740414793,0.16386977,91250.0,91247.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740414996,0.16386977,91252.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740415301,0.16386977,91251.0,91248.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740416191,0.16386977,91251.0,91247.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740416494,0.16386977,91251.0,91248.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740416695,0.16386977,91252.0,91248.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740416896,0.16386977,91252.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740417202,0.16386977,91254.0,91251.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740417703,0.16386977,91254.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740417704,0.16386977,91254.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740418205,0.2319511,91256.0,91253.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740418791,0.16386977,91255.0,91252.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740418996,0.16386977,91255.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740418997,0.2319511,91253.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740419502,0.2319511,91253.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740420496,0.16386977,91253.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740420689,0.06808133,91251.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740420895,0.06808133,91251.0,91250.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740421492,0.06808133,91251.0,91248.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740423093,0.06808133,91251.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740423491,0.06808133,91251.0,91248.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740424103,0.06808133,91251.0,91249.0,0.19709949]
["bitfinex-derivatives","BTCF0:USTF0",1731740424601,0.06808133,91251.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740425407,0.06808133,91251.0,91246.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740426221,0.16386977,91250.0,91249.0,0.19712425]
["bitfinex-derivatives","BTCF0:USTF0",1731740430105,0.2319511,91251.0,91244.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740430406,0.16386977,91248.0,91242.0,0.62367692]
["bitfinex-derivatives","BTCF0:USTF0",1731740430607,0.16386977,91247.0,91242.0,0.62367692]
["bitfinex-derivatives","BTCF0:USTF0",1731740430905,0.16386977,91247.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740432412,0.16386977,91247.0,91246.0,0.19716121]
["bitfinex-derivatives","BTCF0:USTF0",1731740432609,0.16386977,91248.0,91242.0,0.62367692]
["bitfinex-derivatives","BTCF0:USTF0",1731740432811,0.16386977,91248.0,91247.0,0.19716019]
["bitfinex-derivatives","BTCF0:USTF0",1731740433007,0.06808133,91251.0,91245.0,0.19716019]
["bitfinex-derivatives","BTCF0:USTF0",1731740433205,0.16383303,91250.0,91248.0,0.19716019]
["bitfinex-derivatives","BTCF0:USTF0",1731740436715,0.06808133,91251.0,91244.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740436716,0.23191436,91251.0,91244.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740436910,0.23191436,91251.0,91250.0,0.19715607]
["bitfinex-derivatives","BTCF0:USTF0",1731740437211,0.16383303,91251.0,91250.0,0.19715607]
["bitfinex-derivatives","BTCF0:USTF0",1731740437419,0.16383303,91251.0,91250.0,0.19715296]
["bitfinex-derivatives","BTCF0:USTF0",1731740437618,0.16383303,91252.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740437807,0.16383303,91252.0,91251.0,0.19715274]
["bitfinex-derivatives","BTCF0:USTF0",1731740438415,0.16383303,91253.0,91246.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740438619,0.16383303,91253.0,91252.0,0.1971534]
["bitfinex-derivatives","BTCF0:USTF0",1731740439509,0.16383303,91254.0,91248.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740439711,0.16383303,91254.0,91253.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740440710,0.0312,91257.0,91253.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740440914,0.05327089,91256.0,91252.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740441315,0.05327089,91255.0,91250.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740441509,0.06808133,91251.0,91250.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740441718,0.12135222,91251.0,91248.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740441918,0.16379084,91249.0,91248.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740442317,0.06808133,91251.0,91247.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740442514,0.16379212,91248.0,91247.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1731740446007,0.16379212,91249.0,91244.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740447209,0.16379212,91250.0,91244.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740447415,0.3608,91254.0,91241.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731740447416,0.16379212,91249.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740447616,0.06808133,91246.0,91245.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740447819,0.06808133,91246.0,91243.0,0.26287692]
["bitfinex-derivatives","BTCF0:USTF0",1731740448324,0.06808133,91246.0,91240.0,0.41174634]
["bitfinex-derivatives","BTCF0:USTF0",1731740448325,0.3608,91244.0,91240.0,0.05094634]
["bitfinex-derivatives","BTCF0:USTF0",1731740448522,0.3608,91244.0,91242.0,0.19722665]
["bitfinex-derivatives","BTCF0:USTF0",1731740448523,0.16380577,91243.0,91242.0,0.19722665]
["bitfinex-derivatives","BTCF0:USTF0",1731740448721,0.3608,91244.0,91242.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740449314,0.06808133,91243.0,91241.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740449509,0.06808133,91243.0,91242.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740449815,0.23186321,91243.0,91241.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740450211,0.23186321,91243.0,91238.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731740450212,0.06808133,91243.0,91242.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740450924,0.06808133,91243.0,91241.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740451822,0.06808133,91243.0,91242.0,0.19722484]
["bitfinex-derivatives","BTCF0:USTF0",1731740452228,0.06808133,91243.0,91239.0,0.26296887]
["bitfinex-derivatives","BTCF0:USTF0",1731740452421,0.06808133,91243.0,91242.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1731740452622,0.06808133,91243.0,91239.0,0.26296887]
["bitfinex-derivatives","BTCF0:USTF0",1731740452822,0.06808133,91242.0,91239.0,0.26296887]
["bitfinex-derivatives","BTCF0:USTF0",1731740453024,0.06808133,91242.0,91239.0,0.19713468]
["bitfinex-derivatives","BTCF0:USTF0",1731740453223,0.0306,91241.0,91238.0,0.25003208]
["bitfinex-derivatives","BTCF0:USTF0",1731740453723,0.19438188,91241.0,91238.0,0.0528974]
["bitfinex-derivatives","BTCF0:USTF0",1731740453921,0.19438188,91241.0,91235.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731740453922,0.28031475,91241.0,91235.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731740454126,0.16365155,91238.0,91237.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740454428,0.16365155,91245.0,91236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740454629,0.16365155,91245.0,91239.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740454835,0.16365155,91245.0,91240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740455240,0.06808133,91241.0,91240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731740456736,0.06808133,91241.0,91240.0,0.08180381]
["bitfinex-derivatives","BTCF0:USTF0",1731740458334,0.16365155,91245.0,91240.0,0.08180381]
["bitfinex-derivatives","BTCF0:USTF0",1731740459135,0.23173288,91246.0,91240.0,0.27888642]
["bitfinex-derivatives","BTCF0:USTF0",1731740459538,0.16365155,91246.0,91240.0,0.27888642]
["bitfinex-derivatives","BTCF0:USTF0",1731740459726,0.16365155,91251.0,91245.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740459932,0.3608,91252.0,91243.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740459933,0.3608,91252.0,91249.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740460235,0.3608,91252.0,91246.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1731740460236,0.3608,91252.0,91250.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740460834,0.3608,91252.0,91251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731740464039,0.16365155,91254.0,91251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731740464642,0.16365155,91254.0,91246.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1731740464836,0.06808133,91251.0,91248.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740465441,0.06808133,91251.0,91247.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740465942,0.0303,91250.0,91242.0,0.55928261]
["bitfinex-derivatives","BTCF0:USTF0",1731740466143,0.06808133,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740467541,0.06808133,91243.0,91241.0,0.27844261]
["bitfinex-derivatives","BTCF0:USTF0",1731740467542,0.06808133,91243.0,91241.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740467740,0.06808133,91243.0,91240.0,0.24848642]
["bitfinex-derivatives","BTCF0:USTF0",1731740467942,0.06808133,91243.0,91240.0,0.05140381]
["bitfinex-derivatives","BTCF0:USTF0",1731740468142,0.06808133,91243.0,91238.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740468544,0.06808133,91243.0,91236.0,0.19708261]
["bitfinex-derivatives","BTCF0:USTF0",1731740469344,0.06808133,91243.0,91235.0,0.24979529]
["bitfinex-derivatives","BTCF0:USTF0",1731740469739,0.06808133,91238.0,91235.0,0.24979529]
["bitfinex-derivatives","BTCF0:USTF0",1731740471140,0.06808133,91238.0,91235.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1731740471443,0.3608,91236.0,91235.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1731740474150,0.16365155,91241.0,91235.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1731740474348,0.52445155,91244.0,91235.0,0.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1731740474543,0.3608,91244.0,91235.0,0.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1731740474743,0.3608,91244.0,91235.0,0.2497218]
["bitfinex-derivatives","BTCF0:USTF0",1731740474944,0.06808133,91242.0,91235.0,0.2497218]
["bitfinex-derivatives","BTCF0:USTF0",1731740475145,0.06808133,91237.0,91235.0,0.2497218]
["bitfinex-derivatives","BTCF0:USTF0",1731740475449,0.06808133,91237.0,91235.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1731740476953,0.3608,91244.0,91235.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1731740477246,0.3608,91244.0,91241.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1731740477452,0.3608,91244.0,91241.0,0.27831932]
["bitfinex-derivatives","BTCF0:USTF0",1731740478648,0.16365155,91255.0,91241.0,0.14944133]
["bitfinex-derivatives","BTCF0:USTF0",1731740478851,0.16365155,91258.0,91248.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740479045,0.16365155,91260.0,91249.0,0.22854933]
["bitfinex-derivatives","BTCF0:USTF0",1731740479356,0.06808133,91260.0,91249.0,0.22854933]
["bitfinex-derivatives","BTCF0:USTF0",1731740479646,0.06808133,91260.0,91249.0,0.29456887]
["bitfinex-derivatives","BTCF0:USTF0",1731740479851,0.06808133,91260.0,91252.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740480039,0.06808133,91253.0,91250.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740480239,0.06808133,91253.0,91248.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731740480439,0.06808133,91253.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740487263,0.16365155,91257.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740487481,0.16365155,91259.0,91249.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731740488552,0.06808133,91255.0,91249.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731740489060,0.06808133,91250.0,91249.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731740490947,0.06808133,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740491152,0.06808133,91250.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740491552,0.06808133,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740491850,0.06808133,91250.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740493454,0.06808133,91250.0,91248.0,0.63902546]
["bitfinex-derivatives","BTCF0:USTF0",1731740493862,0.06808133,91250.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740497663,0.06808133,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740497865,0.06808133,91250.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740502563,0.06808133,91255.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740504365,0.23173288,91255.0,91248.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1731740505473,0.16365155,91254.0,91248.0,0.55770546]
["bitfinex-derivatives","BTCF0:USTF0",1731740505660,0.16365155,91254.0,91248.0,0.63902546]
["bitfinex-derivatives","BTCF0:USTF0",1731740506368,0.16365155,91253.0,91249.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740507370,0.16365155,91252.0,91250.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740507863,0.16365155,91252.0,91251.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740508070,0.16365155,91252.0,91250.0,0.19690546]
["bitfinex-derivatives","BTCF0:USTF0",1731740508268,0.16365155,91251.0,91248.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1731740508471,0.16365155,91253.0,91249.0,0.26296887]
["bitfinex-derivatives","BTCF0:USTF0",1731740509674,0.16365155,91254.0,91250.0,0.3310502]
["bitfinex-derivatives","BTCF0:USTF0",1731740509983,0.16365155,91257.0,91251.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731740510177,0.16365252,91262.0,91256.0,0.69176752]
["bitfinex-derivatives","BTCF0:USTF0",1731740510360,9.7e-07,91262.0,91261.0,0.26287872]
["bitfinex-derivatives","BTCF0:USTF0",1731740510669,9.7e-07,91262.0,91261.0,0.80045671]
["bitfinex-derivatives","BTCF0:USTF0",1731740510859,9.7e-07,91262.0,91261.0,0.14940133]
["bitfinex-derivatives","BTCF0:USTF0",1731740511064,9.7e-07,91262.0,91261.0,0.47796781]
["bitfinex-derivatives","BTCF0:USTF0",1731740511374,9.7e-07,91262.0,91261.0,0.14940133]
["bitfinex-derivatives","BTCF0:USTF0",1731740511669,9.7e-07,91262.0,91261.0,0.20070045]
["bitfinex-derivatives","BTCF0:USTF0",1731740513275,9.7e-07,91262.0,91261.0,0.4631939]
["bitfinex-derivatives","BTCF0:USTF0",1731740513772,9.7e-07,91262.0,91261.0,0.20070045]
["bitfinex-derivatives","BTCF0:USTF0",1731740514358,9.7e-07,91262.0,91261.0,0.46314165]
["bitfinex-derivatives","BTCF0:USTF0",1731740514562,9.7e-07,91262.0,91261.0,0.20070045]
["bitfinex-derivatives","BTCF0:USTF0",1731740514763,9.7e-07,91262.0,91261.0,0.46314165]
["bitfinex-derivatives","BTCF0:USTF0",1731740515370,9.7e-07,91262.0,91261.0,0.20070045]
["bitfinex-derivatives","BTCF0:USTF0",1731740515579,9.7e-07,91262.0,91261.0,0.39748804]
["bitfinex-derivatives","BTCF0:USTF0",1731740515768,9.7e-07,91262.0,91261.0,0.52942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740516077,9.7e-07,91262.0,91261.0,0.82942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740518871,9.7e-07,91262.0,91261.0,0.52942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740519568,9.7e-07,91262.0,91261.0,0.82942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740519773,9.7e-07,91262.0,91261.0,0.52942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740520073,9.7e-07,91262.0,91261.0,0.82942045]
["bitfinex-derivatives","BTCF0:USTF0",1731740521180,9.7e-07,91262.0,91261.0,0.85133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740522667,9.7e-07,91262.0,91261.0,0.55133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740522872,9.7e-07,91262.0,91261.0,0.85133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740523074,9.7e-07,91262.0,91261.0,0.55133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740523280,9.7e-07,91262.0,91261.0,0.85133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740523476,9.7e-07,91262.0,91261.0,0.55133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740523873,9.7e-07,91262.0,91261.0,0.85133145]
["bitfinex-derivatives","BTCF0:USTF0",1731740524074,9.7e-07,91262.0,91261.0,0.48325012]
["bitfinex-derivatives","BTCF0:USTF0",1731740524379,9.7e-07,91262.0,91261.0,0.55165145]
["bitfinex-derivatives","BTCF0:USTF0",1731740524574,9.7e-07,91262.0,91261.0,0.47001145]
["bitfinex-derivatives","BTCF0:USTF0",1731740524876,9.7e-07,91262.0,91261.0,0.55165145]
["bitfinex-derivatives","BTCF0:USTF0",1731740525283,9.7e-07,91262.0,91261.0,0.22293145]
["bitfinex-derivatives","BTCF0:USTF0",1731740527386,9.7e-07,91262.0,91261.0,0.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1731740527575,9.7e-07,91262.0,91261.0,0.22293145]
["bitfinex-derivatives","BTCF0:USTF0",1731740529482,9.7e-07,91262.0,91261.0,0.55165145]
["bitfinex-derivatives","BTCF0:USTF0",1731740529985,9.7e-07,91262.0,91261.0,0.74546064]
["bitfinex-derivatives","BTCF0:USTF0",1731740530187,9.7e-07,91262.0,91261.0,0.41674064]
["bitfinex-derivatives","BTCF0:USTF0",1731740530684,9.7e-07,91262.0,91261.0,0.77754064]
["bitfinex-derivatives","BTCF0:USTF0",1731740531288,9.7e-07,91262.0,91261.0,0.51565012]
["bitfinex-derivatives","BTCF0:USTF0",1731740537682,9.7e-07,91262.0,91261.0,0.43401012]
["bitfinex-derivatives","BTCF0:USTF0",1731740537888,9.7e-07,91262.0,91261.0,0.41209912]
["bitfinex-derivatives","BTCF0:USTF0",1731740538189,9.7e-07,91262.0,91261.0,0.69046605]
["bitfinex-derivatives","BTCF0:USTF0",1731740538388,9.7e-07,91262.0,91261.0,0.69055493]
["bitfinex-derivatives","BTCF0:USTF0",1731740538579,9.7e-07,91262.0,91261.0,0.49373912]
["bitfinex-derivatives","BTCF0:USTF0",1731740539185,9.7e-07,91262.0,91261.0,0.69055493]
["bitfinex-derivatives","BTCF0:USTF0",1731740539387,9.7e-07,91262.0,91261.0,0.49373912]
["bitfinex-derivatives","BTCF0:USTF0",1731740539689,9.7e-07,91262.0,91261.0,0.69055493]
["bitfinex-derivatives","BTCF0:USTF0",1731740540187,9.7e-07,91262.0,91261.0,0.49373912]
["bitfinex-derivatives","BTCF0:USTF0",1731740542390,9.7e-07,91262.0,91261.0,0.41209912]
["bitfinex-derivatives","BTCF0:USTF0",1731740542580,9.7e-07,91262.0,91261.0,0.7560358]
["bitfinex-derivatives","BTCF0:USTF0",1731740542981,9.7e-07,91262.0,91261.0,0.49373912]
["bitfinex-derivatives","BTCF0:USTF0",1731740543997,9.7e-07,91262.0,91261.0,0.75632861]
["bitfinex-derivatives","BTCF0:USTF0",1731740544186,9.7e-07,91262.0,91261.0,0.75633321]
["bitfinex-derivatives","BTCF0:USTF0",1731740545286,9.7e-07,91262.0,91261.0,0.49373912]
["bitfinex-derivatives","BTCF0:USTF0",1731740545994,9.7e-07,91262.0,91261.0,0.8223056]
["bitfinex-derivatives","BTCF0:USTF0",1731740546797,9.7e-07,91262.0,91261.0,1.14413804]
["bitfinex-derivatives","BTCF0:USTF0",1731740548283,9.7e-07,91262.0,91261.0,0.8223056]
["bitfinex-derivatives","BTCF0:USTF0",1731740548484,9.7e-07,91262.0,91261.0,1.14436843]
["bitfinex-derivatives","BTCF0:USTF0",1731740549293,9.7e-07,91262.0,91261.0,1.14410015]
["bitfinex-derivatives","BTCF0:USTF0",1731740551692,9.7e-07,91262.0,91261.0,0.81553367]
["bitfinex-derivatives","BTCF0:USTF0",1731740553588,9.7e-07,91262.0,91261.0,1.56840735]
["bitfinex-derivatives","BTCF0:USTF0",1731740553788,9.7e-07,91262.0,91261.0,1.17633367]
["bitfinex-derivatives","BTCF0:USTF0",1731740553988,9.7e-07,91262.0,91261.0,1.50505367]
["bitfinex-derivatives","BTCF0:USTF0",1731740554799,9.7e-07,91262.0,91261.0,1.89712735]
["bitfinex-derivatives","BTCF0:USTF0",1731740555190,9.7e-07,91262.0,91261.0,1.56840735]
["bitfinex-derivatives","BTCF0:USTF0",1731740555899,9.7e-07,91262.0,91261.0,1.89712735]
["bitfinex-derivatives","BTCF0:USTF0",1731740556294,9.7e-07,91262.0,91261.0,1.50505367]
["bitfinex-derivatives","BTCF0:USTF0",1731740556500,9.7e-07,91262.0,91261.0,1.51532451]
["bitfinex-derivatives","BTCF0:USTF0",1731740556797,9.7e-07,91262.0,91261.0,1.89639748]
["bitfinex-derivatives","BTCF0:USTF0",1731740556998,9.7e-07,91262.0,91261.0,1.89430537]
["bitfinex-derivatives","BTCF0:USTF0",1731740557497,9.7e-07,91262.0,91261.0,1.51323236]
["bitfinex-derivatives","BTCF0:USTF0",1731740558594,9.7e-07,91262.0,91261.0,1.18451236]
["bitfinex-derivatives","BTCF0:USTF0",1731740559395,0.0329,91276.0,91275.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740559700,0.0329,91276.0,91275.0,0.51016133]
["bitfinex-derivatives","BTCF0:USTF0",1731740561589,0.0329,91276.0,91275.0,0.56126621]
["bitfinex-derivatives","BTCF0:USTF0",1731740561792,0.0329,91276.0,91275.0,1.20878167]
["bitfinex-derivatives","BTCF0:USTF0",1731740561992,0.0329,91276.0,91275.0,0.56126621]
["bitfinex-derivatives","BTCF0:USTF0",1731740562592,0.00011665,91283.0,91275.0,0.56126621]
["bitfinex-derivatives","BTCF0:USTF0",1731740562793,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740563501,0.00011665,91283.0,91282.0,0.26484285]
["bitfinex-derivatives","BTCF0:USTF0",1731740564296,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740564607,0.00011665,91283.0,91282.0,0.26484285]
["bitfinex-derivatives","BTCF0:USTF0",1731740565489,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740565997,0.00011665,91283.0,91282.0,0.26484285]
["bitfinex-derivatives","BTCF0:USTF0",1731740567000,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740567201,0.00011665,91283.0,91282.0,0.26478589]
["bitfinex-derivatives","BTCF0:USTF0",1731740567402,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740567998,0.00011665,91283.0,91282.0,0.26478589]
["bitfinex-derivatives","BTCF0:USTF0",1731740568191,0.00011665,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740570494,0.0312,91293.0,91290.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740571497,0.00010995,91292.0,91290.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740573611,0.00010995,91292.0,91290.0,0.12053127]
["bitfinex-derivatives","BTCF0:USTF0",1731740573806,0.00010995,91292.0,91290.0,0.05244994]
["bitfinex-derivatives","BTCF0:USTF0",1731740574101,0.00010995,91292.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740574308,0.06808133,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740574600,0.06808133,91287.0,91280.0,0.19671304]
["bitfinex-derivatives","BTCF0:USTF0",1731740574802,0.06808133,91281.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740574998,0.0626,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740578703,0.22625155,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740579009,0.22625155,91280.0,91271.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1731740579010,0.06808133,91278.0,91271.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1731740579307,0.06808133,91272.0,91271.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1731740584308,0.09868133,91277.0,91271.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1731740584702,0.0306,91277.0,91276.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740585022,0.3608,91283.0,91276.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740585503,0.3608,91283.0,91282.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740585704,0.3608,91283.0,91271.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1731740585705,0.16369997,91287.0,91278.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740585912,0.19549997,91290.0,91284.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740586299,0.0318,91290.0,91284.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740587515,0.0318,91290.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740587705,0.00010995,91292.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740588210,0.00010995,91292.0,91286.0,0.55751304]
["bitfinex-derivatives","BTCF0:USTF0",1731740588613,0.00010995,91292.0,91287.0,0.19671304]
["bitfinex-derivatives","BTCF0:USTF0",1731740588805,0.00010995,91292.0,91290.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1731740589002,0.00010995,91292.0,91291.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740589204,0.00010995,91292.0,91291.0,0.30879304]
["bitfinex-derivatives","BTCF0:USTF0",1731740589403,0.00010995,91292.0,91291.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1731740590008,0.00010995,91292.0,91291.0,0.30877857]
["bitfinex-derivatives","BTCF0:USTF0",1731740590319,0.00010995,91292.0,91291.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1731740590504,0.00010995,91292.0,91291.0,0.30877857]
["bitfinex-derivatives","BTCF0:USTF0",1731740590807,0.00010995,91292.0,91291.0,0.41243403]
["bitfinex-derivatives","BTCF0:USTF0",1731740591012,0.00010995,91292.0,91291.0,0.21573546]
["bitfinex-derivatives","BTCF0:USTF0",1731740592402,0.00010995,91292.0,91291.0,0.21584247]
["bitfinex-derivatives","BTCF0:USTF0",1731740592806,0.00010995,91292.0,91291.0,0.13456247]
["bitfinex-derivatives","BTCF0:USTF0",1731740593005,0.00010995,91292.0,91291.0,0.21584247]
["bitfinex-derivatives","BTCF0:USTF0",1731740595402,0.00010995,91292.0,91291.0,0.57664247]
["bitfinex-derivatives","BTCF0:USTF0",1731740597918,0.00010995,91292.0,91291.0,0.49536247]
["bitfinex-derivatives","BTCF0:USTF0",1731740598115,0.00010995,91292.0,91291.0,0.44218701]
["bitfinex-derivatives","BTCF0:USTF0",1731740600211,0.00010995,91292.0,91291.0,0.36090701]
["bitfinex-derivatives","BTCF0:USTF0",1731740600409,0.00010995,91292.0,91291.0,0.44218701]
["bitfinex-derivatives","BTCF0:USTF0",1731740603816,0.00010995,91292.0,91291.0,0.54584247]
["bitfinex-derivatives","BTCF0:USTF0",1731740608630,0.00010995,91292.0,91291.0,0.56295747]
["bitfinex-derivatives","BTCF0:USTF0",1731740609332,0.00010995,91292.0,91291.0,0.54584247]
["bitfinex-derivatives","BTCF0:USTF0",1731740610921,0.00010995,91292.0,91291.0,0.56295747]
["bitfinex-derivatives","BTCF0:USTF0",1731740611630,0.00010995,91292.0,91291.0,0.56295742]
["bitfinex-derivatives","BTCF0:USTF0",1731740612824,0.00010995,91292.0,91291.0,0.52732141]
["bitfinex-derivatives","BTCF0:USTF0",1731740613029,0.3608,91306.0,91291.0,0.52732141]
["bitfinex-derivatives","BTCF0:USTF0",1731740613220,0.3608,91306.0,91304.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740614133,9.058e-05,91305.0,91304.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740616429,0.16379055,91305.0,91304.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740617133,0.16379055,91305.0,91304.0,0.0851342]
["bitfinex-derivatives","BTCF0:USTF0",1731740617519,0.05332945,91305.0,91304.0,0.0851342]
["bitfinex-derivatives","BTCF0:USTF0",1731740619637,0.05332945,91305.0,91304.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1731740620342,0.05332945,91305.0,91304.0,0.33335812]
["bitfinex-derivatives","BTCF0:USTF0",1731740620533,0.05332945,91305.0,91304.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1731740623338,9.058e-05,91305.0,91304.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1731740624033,0.05332945,91305.0,91304.0,0.11915825]
["bitfinex-derivatives","BTCF0:USTF0",1731740624632,9.058e-05,91305.0,91304.0,0.11915825]
["bitfinex-derivatives","BTCF0:USTF0",1731740625042,9.058e-05,91305.0,91301.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740625237,0.1964375,91304.0,91299.0,0.55788914]
["bitfinex-derivatives","BTCF0:USTF0",1731740625431,0.1964375,91304.0,91299.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740625432,0.67849582,91304.0,91299.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740625632,0.24967891,91303.0,91298.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740625834,0.24967891,91302.0,91297.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740626035,0.05324141,91301.0,91298.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740626234,0.05324141,91301.0,91297.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740626640,0.05324141,91301.0,91297.0,0.24904857]
["bitfinex-derivatives","BTCF0:USTF0",1731740626840,0.05324141,91301.0,91298.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1731740628845,0.05324141,91301.0,91297.0,0.05195943]
["bitfinex-derivatives","BTCF0:USTF0",1731740628846,0.1964375,91301.0,91297.0,0.05195943]
["bitfinex-derivatives","BTCF0:USTF0",1731740629141,0.1964375,91301.0,91296.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740629345,0.24967891,91301.0,91296.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740629644,0.05324141,91301.0,91297.0,0.01711558]
["bitfinex-derivatives","BTCF0:USTF0",1731740629840,0.24967891,91301.0,91296.0,0.13298493]
["bitfinex-derivatives","BTCF0:USTF0",1731740630054,0.24967891,91301.0,91297.0,0.01711557]
["bitfinex-derivatives","BTCF0:USTF0",1731740630350,0.24967891,91301.0,91296.0,0.13298493]
["bitfinex-derivatives","BTCF0:USTF0",1731740630547,0.05324141,91300.0,91297.0,0.01711564]
["bitfinex-derivatives","BTCF0:USTF0",1731740630754,0.05324141,91299.0,91296.0,0.13298493]
["bitfinex-derivatives","BTCF0:USTF0",1731740631045,0.05324141,91298.0,91297.0,0.01711562]
["bitfinex-derivatives","BTCF0:USTF0",1731740631241,0.05324141,91301.0,91297.0,0.01711562]
["bitfinex-derivatives","BTCF0:USTF0",1731740631442,0.05324141,91300.0,91298.0,0.01711562]
["bitfinex-derivatives","BTCF0:USTF0",1731740631646,0.05324141,91299.0,91296.0,0.33007407]
["bitfinex-derivatives","BTCF0:USTF0",1731740631842,0.05324141,91298.0,91297.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740632037,0.2278375,91302.0,91297.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740632038,0.05324141,91301.0,91297.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740632243,0.05324141,91300.0,91298.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740632450,0.2278375,91302.0,91299.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740632643,0.05324096,91301.0,91300.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740633452,0.05324096,91301.0,91300.0,0.08513489]
["bitfinex-derivatives","BTCF0:USTF0",1731740634349,9.058e-05,91305.0,91300.0,0.08513489]
["bitfinex-derivatives","BTCF0:USTF0",1731740634350,9.058e-05,91305.0,91300.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740634648,9.058e-05,91305.0,91302.0,0.19707998]
["bitfinex-derivatives","BTCF0:USTF0",1731740634948,9.058e-05,91305.0,91303.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740635158,9.058e-05,91305.0,91304.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740636851,0.05333007,91305.0,91304.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740637348,9.058e-05,91305.0,91304.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1731740638053,9.058e-05,91305.0,91304.0,0.21419513]
["bitfinex-derivatives","BTCF0:USTF0",1731740638469,9.058e-05,91305.0,91304.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740638651,9.058e-05,91305.0,91304.0,0.21419459]
["bitfinex-derivatives","BTCF0:USTF0",1731740638857,9.058e-05,91305.0,91303.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740639051,9.058e-05,91305.0,91304.0,0.01711509]
["bitfinex-derivatives","BTCF0:USTF0",1731740640154,9.058e-05,91305.0,91302.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740640554,9.058e-05,91305.0,91303.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740640855,9.058e-05,91305.0,91300.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740641063,0.05333052,91305.0,91302.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740641247,0.05323994,91304.0,91303.0,0.19707969]
["bitfinex-derivatives","BTCF0:USTF0",1731740641655,0.05323994,91304.0,91303.0,0.26509914]
["bitfinex-derivatives","BTCF0:USTF0",1731740641854,0.05323994,91304.0,91303.0,0.08513426]
["bitfinex-derivatives","BTCF0:USTF0",1731740642752,0.05323856,91304.0,91303.0,0.08513426]
["bitfinex-derivatives","BTCF0:USTF0",1731740643355,0.05323861,91304.0,91303.0,0.08513426]
["bitfinex-derivatives","BTCF0:USTF0",1731740644553,0.05323861,91304.0,91303.0,0.08513413]
["bitfinex-derivatives","BTCF0:USTF0",1731740644951,9.058e-05,91305.0,91303.0,0.08513413]
["bitfinex-derivatives","BTCF0:USTF0",1731740645255,9.058e-05,91305.0,91304.0,0.21418605]
["bitfinex-derivatives","BTCF0:USTF0",1731740645451,9.058e-05,91305.0,91304.0,0.01711468]
["bitfinex-derivatives","BTCF0:USTF0",1731740647062,9.058e-05,91305.0,91303.0,0.26508919]
["bitfinex-derivatives","BTCF0:USTF0",1731740647361,9.058e-05,91305.0,91304.0,0.01711464]
["bitfinex-derivatives","BTCF0:USTF0",1731740647768,9.058e-05,91305.0,91304.0,0.21418438]
["bitfinex-derivatives","BTCF0:USTF0",1731740648385,9.058e-05,91305.0,91304.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740648572,9.058e-05,91305.0,91304.0,0.21418435]
["bitfinex-derivatives","BTCF0:USTF0",1731740650760,9.058e-05,91305.0,91304.0,0.01711461]
["bitfinex-derivatives","BTCF0:USTF0",1731740655356,9.058e-05,91305.0,91303.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740655557,9.058e-05,91305.0,91304.0,0.01711464]
["bitfinex-derivatives","BTCF0:USTF0",1731740656265,0.0533291,91305.0,91304.0,0.01711464]
["bitfinex-derivatives","BTCF0:USTF0",1731740656956,9.058e-05,91305.0,91304.0,0.01711464]
["bitfinex-derivatives","BTCF0:USTF0",1731740658972,9.058e-05,91305.0,91304.0,0.21418438]
["bitfinex-derivatives","BTCF0:USTF0",1731740659663,9.058e-05,91305.0,91304.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740659865,9.058e-05,91305.0,91304.0,0.21418469]
["bitfinex-derivatives","BTCF0:USTF0",1731740660759,9.058e-05,91305.0,91303.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740660958,9.058e-05,91305.0,91302.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740661155,9.058e-05,91305.0,91303.0,0.01711495]
["bitfinex-derivatives","BTCF0:USTF0",1731740661359,0.05332924,91305.0,91302.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740661669,0.05323866,91304.0,91303.0,0.01711495]
["bitfinex-derivatives","BTCF0:USTF0",1731740661860,9.058e-05,91305.0,91303.0,0.01711495]
["bitfinex-derivatives","BTCF0:USTF0",1731740662062,9.058e-05,91305.0,91302.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740662261,9.058e-05,91305.0,91303.0,0.21418469]
["bitfinex-derivatives","BTCF0:USTF0",1731740662463,9.058e-05,91305.0,91303.0,0.19706974]
["bitfinex-derivatives","BTCF0:USTF0",1731740662767,9.058e-05,91305.0,91303.0,0.26508919]
["bitfinex-derivatives","BTCF0:USTF0",1731740663468,9.058e-05,91305.0,91304.0,0.01711486]
["bitfinex-derivatives","BTCF0:USTF0",1731740663668,0.05332924,91305.0,91304.0,0.21424161]
["bitfinex-derivatives","BTCF0:USTF0",1731740663858,9.058e-05,91305.0,91304.0,0.01711486]
["bitfinex-derivatives","BTCF0:USTF0",1731740664063,9.058e-05,91305.0,91302.0,0.19712675]
["bitfinex-derivatives","BTCF0:USTF0",1731740664566,0.05332924,91305.0,91303.0,0.19712675]
["bitfinex-derivatives","BTCF0:USTF0",1731740664767,0.05323866,91304.0,91303.0,0.19712675]
["bitfinex-derivatives","BTCF0:USTF0",1731740665072,0.14562786,91304.0,91292.0,0.19712962]
["bitfinex-derivatives","BTCF0:USTF0",1731740665260,0.14562786,91304.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740665261,0.06801945,91293.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740665462,0.0633,91292.0,91285.0,0.19712962]
["bitfinex-derivatives","BTCF0:USTF0",1731740665774,0.26205751,91292.0,91279.0,0.20222962]
["bitfinex-derivatives","BTCF0:USTF0",1731740665970,0.26205751,91292.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740666270,0.26244913,91292.0,91283.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740666462,0.11655302,91292.0,91283.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740668372,0.11655302,91292.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740669077,0.25946378,91292.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740669278,0.11655302,91292.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740670464,0.0633,91292.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740671272,0.0331,91292.0,91281.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740671476,0.19648824,91292.0,91281.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740671870,0.19648824,91292.0,91286.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740672267,0.0331,91292.0,91286.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740674781,0.0331,91292.0,91286.0,0.12012931]
["bitfinex-derivatives","BTCF0:USTF0",1731740675283,0.3608,91294.0,91286.0,0.12012931]
["bitfinex-derivatives","BTCF0:USTF0",1731740675773,0.3608,91294.0,91292.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740676173,0.3608,91294.0,91287.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740682382,0.3608,91294.0,91286.0,0.05210986]
["bitfinex-derivatives","BTCF0:USTF0",1731740682383,0.42881945,91294.0,91286.0,0.05210986]
["bitfinex-derivatives","BTCF0:USTF0",1731740682783,0.3608,91294.0,91288.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740683480,0.3608,91294.0,91289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731740684483,0.5921942,91294.0,91286.0,0.05210986]
["bitfinex-derivatives","BTCF0:USTF0",1731740686578,0.42881945,91294.0,91286.0,0.05210986]
["bitfinex-derivatives","BTCF0:USTF0",1731740687182,0.42881945,91294.0,91282.0,0.34595517]
["bitfinex-derivatives","BTCF0:USTF0",1731740687487,0.06801945,91292.0,91246.0,0.32782621]
["bitfinex-derivatives","BTCF0:USTF0",1731740687689,0.42881945,91247.0,91246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731740687998,0.42881945,91247.0,91233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731740688175,0.1306615,91235.0,91234.0,0.01712692]
["bitfinex-derivatives","BTCF0:USTF0",1731740688377,0.06813514,91235.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740688575,0.06813514,91235.0,91226.0,0.01712741]
["bitfinex-derivatives","BTCF0:USTF0",1731740688786,0.06813514,91235.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740688989,0.19879664,91235.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740689177,0.12935719,91238.0,91226.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740689379,0.3608,91239.0,91226.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740690178,0.00012155,91238.0,91232.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1731740690984,0.00012155,91238.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740690985,0.00012155,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740691186,0.00012155,91238.0,91229.0,0.01712688]
["bitfinex-derivatives","BTCF0:USTF0",1731740691386,0.00012155,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740691574,0.00012155,91238.0,91229.0,0.01712671]
["bitfinex-derivatives","BTCF0:USTF0",1731740691791,0.00012155,91238.0,91230.0,0.01712671]
["bitfinex-derivatives","BTCF0:USTF0",1731740691981,0.00012155,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740692286,0.00012155,91238.0,91225.0,0.36092341]
["bitfinex-derivatives","BTCF0:USTF0",1731740692476,0.00012155,91238.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740694090,0.3608,91226.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740697386,0.0303,91234.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740697621,0.3608,91227.0,91225.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1731740698780,0.3608,91227.0,91225.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731740699891,0.46461684,91227.0,91225.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731740702699,0.3608,91227.0,91225.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731740709096,0.43265684,91226.0,91225.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731740709304,0.43265684,91226.0,91215.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740709607,0.46461684,91216.0,91209.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740709792,0.3608,91214.0,91202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740709992,0.3608,91203.0,91197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740710195,0.3608,91203.0,91195.0,0.05250611]
["bitfinex-derivatives","BTCF0:USTF0",1731740710901,0.3608,91203.0,91193.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731740712103,0.3608,91203.0,91201.0,0.01713308]
["bitfinex-derivatives","BTCF0:USTF0",1731740712303,0.3608,91203.0,91193.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731740712499,0.3608,91203.0,91201.0,0.01713309]
["bitfinex-derivatives","BTCF0:USTF0",1731740712696,0.3608,91203.0,91191.0,0.14450384]
["bitfinex-derivatives","BTCF0:USTF0",1731740712904,0.0331,91213.0,91201.0,0.01713247]
["bitfinex-derivatives","BTCF0:USTF0",1731740713102,0.0331,91213.0,91202.0,0.01713247]
["bitfinex-derivatives","BTCF0:USTF0",1731740713304,0.0331,91213.0,91203.0,0.01713247]
["bitfinex-derivatives","BTCF0:USTF0",1731740713601,0.0331,91213.0,91204.0,0.01713247]
["bitfinex-derivatives","BTCF0:USTF0",1731740713800,0.3608,91205.0,91195.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740713995,0.3608,91205.0,91201.0,0.01713294]
["bitfinex-derivatives","BTCF0:USTF0",1731740714193,0.3608,91205.0,91195.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740714395,0.3608,91205.0,91201.0,0.0171331]
["bitfinex-derivatives","BTCF0:USTF0",1731740714604,0.3608,91205.0,91202.0,0.01713321]
["bitfinex-derivatives","BTCF0:USTF0",1731740714805,0.3608,91205.0,91203.0,0.01713321]
["bitfinex-derivatives","BTCF0:USTF0",1731740715000,0.3608,91205.0,91195.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740715206,0.3608,91205.0,91201.0,0.01713309]
["bitfinex-derivatives","BTCF0:USTF0",1731740715406,0.3608,91205.0,91195.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740715597,0.3608,91205.0,91201.0,0.01713322]
["bitfinex-derivatives","BTCF0:USTF0",1731740715802,0.3608,91205.0,91202.0,0.01713322]
["bitfinex-derivatives","BTCF0:USTF0",1731740715998,0.3608,91205.0,91203.0,0.0171329]
["bitfinex-derivatives","BTCF0:USTF0",1731740716201,0.3608,91205.0,91204.0,0.01713277]
["bitfinex-derivatives","BTCF0:USTF0",1731740716509,0.3608,91205.0,91204.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1731740716699,0.3608,91205.0,91204.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740716894,0.3608,91205.0,91195.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740717095,0.3608,91205.0,91201.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740717311,0.3608,91205.0,91202.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740717312,0.16333981,91203.0,91202.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740718006,0.16333981,91204.0,91202.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740718309,0.52413981,91205.0,91203.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740718508,0.52358814,91205.0,91204.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740718807,0.3608,91205.0,91204.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740719209,0.16278814,91214.0,91204.0,0.04814746]
["bitfinex-derivatives","BTCF0:USTF0",1731740719411,0.16278814,91213.0,91206.0,0.01706684]
["bitfinex-derivatives","BTCF0:USTF0",1731740719608,0.16278814,91214.0,91207.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740719809,0.16278814,91213.0,91208.0,0.04454497]
["bitfinex-derivatives","BTCF0:USTF0",1731740720000,0.16278814,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740720309,0.16278814,91214.0,91209.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740720500,0.16278814,91214.0,91210.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740720702,0.16278814,91214.0,91211.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740720703,0.52358814,91214.0,91211.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740721013,0.52358814,91214.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740721014,0.16278814,91213.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740721214,0.05328887,91213.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740721510,0.2493287,91213.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740721909,0.05328887,91213.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740722800,0.19552148,91214.0,91212.0,0.04454028]
["bitfinex-derivatives","BTCF0:USTF0",1731740723001,0.24880863,91213.0,91207.0,0.01706739]
["bitfinex-derivatives","BTCF0:USTF0",1731740723214,0.24880863,91213.0,91203.0,0.18537684]
["bitfinex-derivatives","BTCF0:USTF0",1731740723215,0.19553095,91211.0,91208.0,0.06161077]
["bitfinex-derivatives","BTCF0:USTF0",1731740723410,0.24881982,91211.0,91209.0,0.04454338]
["bitfinex-derivatives","BTCF0:USTF0",1731740723604,0.05328973,91210.0,91203.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731740723806,0.3608,91217.0,91204.0,0.0589721]
["bitfinex-derivatives","BTCF0:USTF0",1731740723807,0.16296833,91208.0,91204.0,0.0589721]
["bitfinex-derivatives","BTCF0:USTF0",1731740724011,0.16296833,91208.0,91204.0,0.01082697]
["bitfinex-derivatives","BTCF0:USTF0",1731740724214,0.16296833,91207.0,91205.0,0.0589726]
["bitfinex-derivatives","BTCF0:USTF0",1731740724513,0.16296833,91207.0,91206.0,0.04454126]
["bitfinex-derivatives","BTCF0:USTF0",1731740726016,0.16296833,91207.0,91206.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1731740728207,0.24882116,91212.0,91206.0,0.04454128]
["bitfinex-derivatives","BTCF0:USTF0",1731740728407,0.24882116,91212.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740728408,0.05329026,91211.0,91207.0,0.04454128]
["bitfinex-derivatives","BTCF0:USTF0",1731740728619,0.05329026,91210.0,91208.0,0.04454128]
["bitfinex-derivatives","BTCF0:USTF0",1731740728815,0.05329026,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740729117,0.16309059,91207.0,91204.0,0.04810671]
["bitfinex-derivatives","BTCF0:USTF0",1731740729318,0.16309059,91207.0,91205.0,0.04454131]
["bitfinex-derivatives","BTCF0:USTF0",1731740729617,0.16309059,91207.0,91206.0,0.04454131]
["bitfinex-derivatives","BTCF0:USTF0",1731740732012,0.16309059,91207.0,91206.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1731740732208,0.16309059,91208.0,91206.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1731740732409,0.16309059,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740732410,0.16309059,91208.0,91207.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1731740733515,0.16309059,91208.0,91207.0,0.00187302]
["bitfinex-derivatives","BTCF0:USTF0",1731740734210,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740734521,0.16313705,91208.0,91204.0,0.00357172]
["bitfinex-derivatives","BTCF0:USTF0",1731740734719,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740734909,0.16313705,91208.0,91204.0,0.00357172]
["bitfinex-derivatives","BTCF0:USTF0",1731740735123,0.16313705,91209.0,91205.0,0.00357172]
["bitfinex-derivatives","BTCF0:USTF0",1731740735313,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740735618,0.16313705,91209.0,91204.0,0.01431815]
["bitfinex-derivatives","BTCF0:USTF0",1731740735913,0.16313705,91209.0,91205.0,0.01074211]
["bitfinex-derivatives","BTCF0:USTF0",1731740736119,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740736318,0.16313705,91209.0,91204.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1731740736511,0.16313705,91209.0,91205.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1731740736710,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740737023,0.16313705,91209.0,91204.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1731740737215,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740737216,0.16313705,91209.0,91205.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1731740737519,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740737821,0.16313705,91209.0,91204.0,0.00356707]
["bitfinex-derivatives","BTCF0:USTF0",1731740738016,0.16313705,91209.0,91205.0,0.00356707]
["bitfinex-derivatives","BTCF0:USTF0",1731740738206,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740738409,0.16313705,91209.0,91204.0,0.00354034]
["bitfinex-derivatives","BTCF0:USTF0",1731740738721,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740738722,0.16313705,91209.0,91205.0,0.00354034]
["bitfinex-derivatives","BTCF0:USTF0",1731740738912,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740739117,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740739326,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740739916,0.16313705,91210.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740740110,0.16313705,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740740314,0.16313705,91210.0,91204.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1731740740516,0.16313705,91210.0,91205.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1731740740710,0.16313705,91210.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740740921,0.16313705,91210.0,91204.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1731740741110,0.16313705,91210.0,91205.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1731740741309,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740741515,0.16313705,91208.0,91204.0,0.00354191]
["bitfinex-derivatives","BTCF0:USTF0",1731740741717,0.16313705,91208.0,91205.0,0.00354191]
["bitfinex-derivatives","BTCF0:USTF0",1731740741911,0.16313705,91208.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740742111,0.16313705,91208.0,91204.0,0.00354191]
["bitfinex-derivatives","BTCF0:USTF0",1731740742328,0.16313705,91211.0,91205.0,0.0142492]
["bitfinex-derivatives","BTCF0:USTF0",1731740742520,0.16313705,91211.0,91206.0,0.00354191]
["bitfinex-derivatives","BTCF0:USTF0",1731740742725,0.16313705,91211.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740742726,0.06816817,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740743028,0.06816817,91209.0,91204.0,0.00356437]
["bitfinex-derivatives","BTCF0:USTF0",1731740743217,0.06816817,91209.0,91205.0,0.00356437]
["bitfinex-derivatives","BTCF0:USTF0",1731740743420,0.06816817,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740743724,0.06816817,91209.0,91204.0,0.00356102]
["bitfinex-derivatives","BTCF0:USTF0",1731740743923,0.06816817,91209.0,91205.0,0.00356102]
["bitfinex-derivatives","BTCF0:USTF0",1731740744124,0.06816817,91209.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740744326,0.06816817,91211.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740745526,0.06816817,91211.0,91203.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740745718,0.06816817,91211.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740745719,0.06816817,91211.0,91204.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740746031,0.06816817,91211.0,91205.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740746326,0.23130522,91211.0,91206.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740746526,0.23130522,91211.0,91207.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740746828,0.23130522,91211.0,91208.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740747124,0.16313705,91210.0,91209.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740747326,0.23130522,91211.0,91209.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740747512,0.23130522,91211.0,91210.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740747720,0.1214586,91211.0,91210.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740748236,0.06816817,91211.0,91210.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1731740748424,0.06816817,91211.0,91210.0,0.01713133]
["bitfinex-derivatives","BTCF0:USTF0",1731740749824,0.06816817,91211.0,91206.0,0.2630064]
["bitfinex-derivatives","BTCF0:USTF0",1731740750020,0.16338908,91210.0,91207.0,0.01713131]
["bitfinex-derivatives","BTCF0:USTF0",1731740750327,0.16338908,91210.0,91208.0,0.01713131]
["bitfinex-derivatives","BTCF0:USTF0",1731740750529,0.16338908,91210.0,91209.0,0.01713131]
["bitfinex-derivatives","BTCF0:USTF0",1731740753715,0.12145855,91210.0,91209.0,0.01713131]
["bitfinex-derivatives","BTCF0:USTF0",1731740754422,0.12145855,91210.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731740754625,0.16336397,91205.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731740755524,0.16336397,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731740755828,0.16336397,91206.0,91200.0,0.1423957]
["bitfinex-derivatives","BTCF0:USTF0",1731740756219,0.16336397,91206.0,91200.0,0.5031957]
["bitfinex-derivatives","BTCF0:USTF0",1731740758122,0.16336397,91208.0,91201.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740758426,0.13066443,91202.0,91201.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740758628,0.13066413,91202.0,91201.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740760319,0.13066413,91203.0,91201.0,0.13633634]
["bitfinex-derivatives","BTCF0:USTF0",1731740760521,0.13066413,91209.0,91202.0,0.21769634]
["bitfinex-derivatives","BTCF0:USTF0",1731740760821,0.13066413,91210.0,91208.0,0.42896817]
["bitfinex-derivatives","BTCF0:USTF0",1731740761020,0.13066413,91210.0,91209.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740761337,0.13066413,91221.0,91209.0,0.57308409]
["bitfinex-derivatives","BTCF0:USTF0",1731740761528,0.13066413,91222.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740761830,0.13066413,91224.0,91221.0,0.13633634]
["bitfinex-derivatives","BTCF0:USTF0",1731740762036,0.13066413,91225.0,91223.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740762326,0.13066413,91226.0,91221.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740762527,0.13066413,91226.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740762528,0.13066413,91226.0,91225.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740762718,0.13066413,91227.0,91225.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740762924,0.13066413,91227.0,91226.0,0.10056817]
["bitfinex-derivatives","BTCF0:USTF0",1731740763133,0.13066413,91230.0,91226.0,0.10056817]
["bitfinex-derivatives","BTCF0:USTF0",1731740763328,0.13066413,91232.0,91229.0,0.42896817]
["bitfinex-derivatives","BTCF0:USTF0",1731740763525,0.00164494,91235.0,91231.0,0.06816817]
["bitfinex-derivatives","BTCF0:USTF0",1731740764832,0.00164494,91235.0,91230.0,0.18543623]
["bitfinex-derivatives","BTCF0:USTF0",1731740768134,0.00012155,91238.0,91230.0,0.18543623]
["bitfinex-derivatives","BTCF0:USTF0",1731740768630,0.00012155,91238.0,91231.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1731740768824,0.00012155,91238.0,91232.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1731740769025,0.00012155,91238.0,91233.0,0.01712648]
["bitfinex-derivatives","BTCF0:USTF0",1731740769236,0.00012155,91238.0,91234.0,0.01712648]
["bitfinex-derivatives","BTCF0:USTF0",1731740769429,0.00012155,91238.0,91230.0,0.18543623]
["bitfinex-derivatives","BTCF0:USTF0",1731740769631,0.00012155,91238.0,91231.0,0.02069304]
["bitfinex-derivatives","BTCF0:USTF0",1731740769838,0.00012155,91238.0,91232.0,0.02069304]
["bitfinex-derivatives","BTCF0:USTF0",1731740770137,0.00012155,91238.0,91230.0,0.18543623]
["bitfinex-derivatives","BTCF0:USTF0",1731740770451,0.00012155,91238.0,91229.0,0.4031164]
["bitfinex-derivatives","BTCF0:USTF0",1731740770452,0.00012155,91238.0,91231.0,0.00356328]
["bitfinex-derivatives","BTCF0:USTF0",1731740770634,0.3608,91235.0,91229.0,0.0437164]
["bitfinex-derivatives","BTCF0:USTF0",1731740770840,0.00012155,91238.0,91230.0,0.00352676]
["bitfinex-derivatives","BTCF0:USTF0",1731740771026,0.00012155,91238.0,91229.0,0.14611263]
["bitfinex-derivatives","BTCF0:USTF0",1731740771334,0.00012155,91238.0,91230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731740773134,0.00012155,91238.0,91229.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740773530,0.00012155,91238.0,91229.0,0.12305273]
["bitfinex-derivatives","BTCF0:USTF0",1731740773734,0.13078568,91238.0,91229.0,0.04141273]
["bitfinex-derivatives","BTCF0:USTF0",1731740773930,0.13078568,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740774136,0.00012155,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740774342,0.00012155,91238.0,91228.0,0.40257475]
["bitfinex-derivatives","BTCF0:USTF0",1731740774544,0.00012155,91238.0,91229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731740775632,0.00012155,91238.0,91229.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1731740777139,0.00012155,91238.0,91230.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1731740777337,0.00012155,91238.0,91229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731740777649,0.00012155,91238.0,91230.0,0.08517033]
["bitfinex-derivatives","BTCF0:USTF0",1731740777944,0.00012155,91238.0,91230.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740778145,0.00012155,91238.0,91231.0,0.00352728]
["bitfinex-derivatives","BTCF0:USTF0",1731740778341,0.00012155,91238.0,91230.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740778545,0.00012155,91238.0,91231.0,0.00352734]
["bitfinex-derivatives","BTCF0:USTF0",1731740778743,0.00012155,91238.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740780246,0.00012155,91238.0,91233.0,0.00352756]
["bitfinex-derivatives","BTCF0:USTF0",1731740780545,0.00012155,91238.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740782532,0.00012155,91238.0,91237.0,0.10379623]
["bitfinex-derivatives","BTCF0:USTF0",1731740783146,0.00012155,91238.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740783338,0.00012155,91238.0,91233.0,0.01712583]
["bitfinex-derivatives","BTCF0:USTF0",1731740783538,0.00012155,91238.0,91234.0,0.01712583]
["bitfinex-derivatives","BTCF0:USTF0",1731740783745,0.00012155,91238.0,91235.0,0.09876583]
["bitfinex-derivatives","BTCF0:USTF0",1731740783949,0.00012155,91238.0,91235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740784542,0.00012155,91238.0,91236.0,0.01712584]
["bitfinex-derivatives","BTCF0:USTF0",1731740784744,0.00012155,91238.0,91235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740784945,0.00012155,91238.0,91236.0,0.01712584]
["bitfinex-derivatives","BTCF0:USTF0",1731740785252,0.00012155,91238.0,91235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740785445,0.00012155,91238.0,91236.0,0.0171259]
["bitfinex-derivatives","BTCF0:USTF0",1731740785645,0.00012155,91238.0,91235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731740785646,0.00012155,91238.0,91237.0,0.01712592]
["bitfinex-derivatives","BTCF0:USTF0",1731740787447,0.00012155,91238.0,91237.0,0.37792592]
["bitfinex-derivatives","BTCF0:USTF0",1731740788448,0.00012155,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740788652,0.00012155,91238.0,91237.0,0.37792591]
["bitfinex-derivatives","BTCF0:USTF0",1731740794855,0.00012155,91238.0,91237.0,0.40532728]
["bitfinex-derivatives","BTCF0:USTF0",1731740795349,0.00012155,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740795549,0.00012155,91238.0,91237.0,0.40532722]
["bitfinex-derivatives","BTCF0:USTF0",1731740796854,0.13085558,91238.0,91237.0,0.41993359]
["bitfinex-derivatives","BTCF0:USTF0",1731740797159,0.16336397,91242.0,91237.0,0.41993359]
["bitfinex-derivatives","BTCF0:USTF0",1731740797347,0.13085976,91239.0,91238.0,0.05913359]
["bitfinex-derivatives","BTCF0:USTF0",1731740797540,0.13085976,91240.0,91238.0,0.12725591]
["bitfinex-derivatives","BTCF0:USTF0",1731740797744,0.13085976,91240.0,91239.0,0.05913359]
["bitfinex-derivatives","BTCF0:USTF0",1731740798354,0.16344395,91245.0,91239.0,0.05913359]
["bitfinex-derivatives","BTCF0:USTF0",1731740798548,0.16336397,91244.0,91240.0,0.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1731740798756,0.16336397,91244.0,91241.0,0.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1731740798945,0.16336397,91244.0,91242.0,0.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1731740799145,0.16336397,91244.0,91243.0,0.09840585]
["bitfinex-derivatives","BTCF0:USTF0",1731740801158,0.16344395,91245.0,91243.0,0.12580616]
["bitfinex-derivatives","BTCF0:USTF0",1731740801355,0.16344395,91245.0,91244.0,0.01712585]
["bitfinex-derivatives","BTCF0:USTF0",1731740801551,7.998e-05,91245.0,91244.0,0.01712585]
["bitfinex-derivatives","BTCF0:USTF0",1731740802056,7.998e-05,91245.0,91243.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740802243,7.998e-05,91245.0,91244.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1731740802855,7.998e-05,91245.0,91244.0,0.04452526]
["bitfinex-derivatives","BTCF0:USTF0",1731740803058,7.998e-05,91245.0,91244.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1731740805559,0.16344395,91245.0,91244.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1731740808564,0.05335278,91245.0,91244.0,0.00080642]
["bitfinex-derivatives","BTCF0:USTF0",1731740808951,7.998e-05,91245.0,91244.0,0.00080642]
["bitfinex-derivatives","BTCF0:USTF0",1731740809154,7.998e-05,91245.0,91242.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740809457,0.16359926,91243.0,91242.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740809662,0.16359926,91243.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740810065,0.16359926,91243.0,91242.0,0.13060201]
["bitfinex-derivatives","BTCF0:USTF0",1731740810254,0.16359926,91243.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740810957,0.16361338,91243.0,91242.0,0.13060198]
["bitfinex-derivatives","BTCF0:USTF0",1731740811152,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740812954,7.998e-05,91245.0,91243.0,0.02740144]
["bitfinex-derivatives","BTCF0:USTF0",1731740813151,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740813465,7.998e-05,91245.0,91243.0,0.02740143]
["bitfinex-derivatives","BTCF0:USTF0",1731740813664,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740813860,7.998e-05,91245.0,91243.0,0.02740134]
["bitfinex-derivatives","BTCF0:USTF0",1731740814070,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740814256,7.998e-05,91245.0,91243.0,0.02740141]
["bitfinex-derivatives","BTCF0:USTF0",1731740814457,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740814659,7.998e-05,91245.0,91243.0,0.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1731740814952,7.998e-05,91245.0,91244.0,0.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1731740815664,0.05335332,91245.0,91244.0,0.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1731740815855,7.998e-05,91245.0,91244.0,0.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1731740816565,7.998e-05,91245.0,91244.0,0.22457409]
["bitfinex-derivatives","BTCF0:USTF0",1731740816769,7.998e-05,91245.0,91244.0,0.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1731740817061,7.998e-05,91245.0,91244.0,0.19717206]
["bitfinex-derivatives","BTCF0:USTF0",1731740817268,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740818070,7.998e-05,91245.0,91243.0,0.02740082]
["bitfinex-derivatives","BTCF0:USTF0",1731740818366,7.998e-05,91245.0,91244.0,0.02740082]
["bitfinex-derivatives","BTCF0:USTF0",1731740818570,0.16368485,91245.0,91244.0,0.02740082]
["bitfinex-derivatives","BTCF0:USTF0",1731740819174,0.16368485,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740819360,7.998e-05,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740819754,0.16368485,91245.0,91242.0,0.10320092]
["bitfinex-derivatives","BTCF0:USTF0",1731740820557,0.16368485,91245.0,91243.0,0.01712547]
["bitfinex-derivatives","BTCF0:USTF0",1731740820758,0.16368485,91245.0,91244.0,0.01712547]
["bitfinex-derivatives","BTCF0:USTF0",1731740820759,7.998e-05,91245.0,91244.0,0.01712547]
["bitfinex-derivatives","BTCF0:USTF0",1731740821274,7.998e-05,91245.0,91244.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1731740822264,0.32887998,91245.0,91244.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1731740822473,0.45027547,91245.0,91230.0,0.2628922]
["bitfinex-derivatives","BTCF0:USTF0",1731740822668,0.23173356,91233.0,91227.0,0.2679922]
["bitfinex-derivatives","BTCF0:USTF0",1731740822974,0.23173356,91233.0,91227.0,0.2628922]
["bitfinex-derivatives","BTCF0:USTF0",1731740822975,0.19401124,91232.0,91227.0,0.2628922]
["bitfinex-derivatives","BTCF0:USTF0",1731740823274,0.19401124,91232.0,91225.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740823275,0.13082543,91228.0,91226.0,0.66598688]
["bitfinex-derivatives","BTCF0:USTF0",1731740823475,0.13082543,91228.0,91227.0,0.00359606]
["bitfinex-derivatives","BTCF0:USTF0",1731740823672,0.13082543,91228.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740823876,0.13082543,91227.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740824172,0.13082543,91228.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740824369,0.13082543,91229.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740824571,0.13082543,91230.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740824763,0.13082543,91230.0,91227.0,0.00353902]
["bitfinex-derivatives","BTCF0:USTF0",1731740824964,0.13082543,91230.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740825185,0.13082543,91231.0,91227.0,0.00353902]
["bitfinex-derivatives","BTCF0:USTF0",1731740825365,0.13082543,91231.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740825566,0.0304,91232.0,91227.0,0.26643076]
["bitfinex-derivatives","BTCF0:USTF0",1731740825774,0.13082543,91231.0,91228.0,0.00353856]
["bitfinex-derivatives","BTCF0:USTF0",1731740826075,0.13082543,91231.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740826076,0.19401124,91232.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740826265,0.13072423,91227.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740827173,0.13072423,91228.0,91226.0,0.40309468]
["bitfinex-derivatives","BTCF0:USTF0",1731740827570,0.06812232,91227.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740827772,0.13069135,91224.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740827965,0.13069135,91223.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740828276,0.06812232,91227.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740828277,0.13069135,91224.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740829275,0.13069135,91225.0,91218.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740829569,0.13069135,91225.0,91218.0,0.12227292]
["bitfinex-derivatives","BTCF0:USTF0",1731740830372,0.13069135,91226.0,91218.0,0.12227292]
["bitfinex-derivatives","BTCF0:USTF0",1731740831164,0.19881367,91227.0,91218.0,0.12227292]
["bitfinex-derivatives","BTCF0:USTF0",1731740831367,0.13069135,91226.0,91218.0,0.12227292]
["bitfinex-derivatives","BTCF0:USTF0",1731740831676,0.3608,91221.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740831980,0.3608,91221.0,91207.0,0.00674441]
["bitfinex-derivatives","BTCF0:USTF0",1731740831981,0.49149135,91221.0,91207.0,0.00674441]
["bitfinex-derivatives","BTCF0:USTF0",1731740832171,0.49149135,91221.0,91211.0,0.02192464]
["bitfinex-derivatives","BTCF0:USTF0",1731740833172,0.3608,91221.0,91211.0,0.02192464]
["bitfinex-derivatives","BTCF0:USTF0",1731740833475,0.3608,91221.0,91208.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740833778,0.3608,91221.0,91209.0,0.00355588]
["bitfinex-derivatives","BTCF0:USTF0",1731740833969,0.3608,91221.0,91210.0,0.00355588]
["bitfinex-derivatives","BTCF0:USTF0",1731740834172,0.3925,91221.0,91211.0,0.00355588]
["bitfinex-derivatives","BTCF0:USTF0",1731740834474,0.3925,91221.0,91208.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740834475,0.3925,91221.0,91212.0,0.01713037]
["bitfinex-derivatives","BTCF0:USTF0",1731740834673,0.3925,91221.0,91213.0,0.01713037]
["bitfinex-derivatives","BTCF0:USTF0",1731740834868,0.3925,91221.0,91209.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1731740835072,0.3925,91221.0,91212.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740835279,0.3925,91221.0,91213.0,0.01713037]
["bitfinex-derivatives","BTCF0:USTF0",1731740835576,0.3925,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740835577,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740835773,0.3608,91221.0,91218.0,0.01712963]
["bitfinex-derivatives","BTCF0:USTF0",1731740835972,0.3608,91221.0,91219.0,0.01712963]
["bitfinex-derivatives","BTCF0:USTF0",1731740836182,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740836370,0.3608,91221.0,91218.0,0.0171293]
["bitfinex-derivatives","BTCF0:USTF0",1731740836571,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740836572,0.3608,91221.0,91219.0,0.0171293]
["bitfinex-derivatives","BTCF0:USTF0",1731740836783,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740836976,0.3608,91221.0,91218.0,0.01712931]
["bitfinex-derivatives","BTCF0:USTF0",1731740837280,0.3608,91221.0,91219.0,0.01712931]
["bitfinex-derivatives","BTCF0:USTF0",1731740837485,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740837676,0.3608,91221.0,91218.0,0.01712931]
["bitfinex-derivatives","BTCF0:USTF0",1731740837876,0.3608,91221.0,91219.0,0.01712931]
["bitfinex-derivatives","BTCF0:USTF0",1731740838083,0.3608,91221.0,91217.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740838278,0.3608,91221.0,91218.0,0.0171293]
["bitfinex-derivatives","BTCF0:USTF0",1731740838474,0.3608,91221.0,91219.0,0.0171293]
["bitfinex-derivatives","BTCF0:USTF0",1731740838675,0.3608,91221.0,91217.0,0.10943481]
["bitfinex-derivatives","BTCF0:USTF0",1731740838877,0.3608,91221.0,91218.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1731740839182,0.3608,91221.0,91219.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1731740839482,0.3608,91221.0,91217.0,0.10943481]
["bitfinex-derivatives","BTCF0:USTF0",1731740839483,0.3608,91221.0,91220.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1731740841388,0.3608,91221.0,91217.0,0.04131249]
["bitfinex-derivatives","BTCF0:USTF0",1731740841583,0.3608,91221.0,91218.0,0.0171293]
["bitfinex-derivatives","BTCF0:USTF0",1731740841881,0.0051,91232.0,91220.0,0.42892232]
["bitfinex-derivatives","BTCF0:USTF0",1731740842087,0.13069135,91237.0,91231.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740842273,0.0051,91239.0,91231.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740842274,0.13069135,91239.0,91231.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740842477,0.13069135,91242.0,91236.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740842674,0.13233572,91247.0,91237.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731740842876,0.00164437,91247.0,91238.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740843382,0.13233572,91247.0,91238.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740843591,0.00164437,91247.0,91238.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740844083,0.13233572,91247.0,91238.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740844786,0.13233572,91247.0,91238.0,0.14940232]
["bitfinex-derivatives","BTCF0:USTF0",1731740845382,0.00164437,91247.0,91238.0,0.14940232]
["bitfinex-derivatives","BTCF0:USTF0",1731740845677,0.13233572,91247.0,91238.0,0.14940232]
["bitfinex-derivatives","BTCF0:USTF0",1731740846581,0.13077133,91245.0,91238.0,0.14940232]
["bitfinex-derivatives","BTCF0:USTF0",1731740847384,0.13077133,91245.0,91243.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740847591,7.998e-05,91245.0,91243.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740860800,0.00164437,91247.0,91243.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740866604,0.00164437,91247.0,91242.0,0.45223977]
["bitfinex-derivatives","BTCF0:USTF0",1731740866799,0.00164437,91247.0,91242.0,0.45083977]
["bitfinex-derivatives","BTCF0:USTF0",1731740867004,0.00164437,91247.0,91242.0,0.51896209]
["bitfinex-derivatives","BTCF0:USTF0",1731740869299,0.00164437,91247.0,91243.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731740869898,0.00164437,91247.0,91243.0,0.32893308]
["bitfinex-derivatives","BTCF0:USTF0",1731740871103,0.00164437,91247.0,91243.0,0.26302528]
["bitfinex-derivatives","BTCF0:USTF0",1731740871314,0.00164437,91247.0,91245.0,0.2628922]
["bitfinex-derivatives","BTCF0:USTF0",1731740871710,0.00164437,91247.0,91243.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731740872009,0.00164437,91247.0,91246.0,0.26245561]
["bitfinex-derivatives","BTCF0:USTF0",1731740872202,0.00164437,91247.0,91243.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1731740872608,0.00013404,91252.0,91244.0,0.65741525]
["bitfinex-derivatives","BTCF0:USTF0",1731740872799,0.00013404,91252.0,91251.0,0.49704464]
["bitfinex-derivatives","BTCF0:USTF0",1731740873008,0.00013404,91252.0,91251.0,0.57828464]
["bitfinex-derivatives","BTCF0:USTF0",1731740873312,0.00013404,91252.0,91251.0,0.83892232]
["bitfinex-derivatives","BTCF0:USTF0",1731740873614,0.0051,91266.0,91251.0,0.83892232]
["bitfinex-derivatives","BTCF0:USTF0",1731740873915,0.13069135,91268.0,91264.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740874209,0.3608,91315.0,91268.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1731740874408,0.3608,91326.0,91313.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740874409,0.21510044,91314.0,91313.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1731740874598,0.0635,91314.0,91313.0,0.14936232]
["bitfinex-derivatives","BTCF0:USTF0",1731740875003,0.11674663,91314.0,91313.0,0.14936232]
["bitfinex-derivatives","BTCF0:USTF0",1731740875204,0.0635,91314.0,91313.0,0.14936232]
["bitfinex-derivatives","BTCF0:USTF0",1731740876209,0.0635,91314.0,91313.0,0.25866894]
["bitfinex-derivatives","BTCF0:USTF0",1731740876902,0.0635,91314.0,91313.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1731740879716,0.0332,91314.0,91313.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1731740881008,0.00013702,91315.0,91313.0,0.32961726]
["bitfinex-derivatives","BTCF0:USTF0",1731740882008,0.00013702,91315.0,91313.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1731740883314,0.00013702,91315.0,91314.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731740884708,0.00013702,91315.0,91313.0,0.24791889]
["bitfinex-derivatives","BTCF0:USTF0",1731740885710,0.3608,91356.0,91314.0,0.46439648]
["bitfinex-derivatives","BTCF0:USTF0",1731740885915,0.0632,91343.0,91339.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731740886118,0.0632,91343.0,91340.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731740886721,0.00013052,91341.0,91340.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731740887622,0.00013052,91341.0,91340.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1731740890813,0.00013052,91341.0,91340.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731740891014,0.00013052,91341.0,91290.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1731740891015,0.3608,91303.0,91290.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1731740891219,0.46439648,91291.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740891524,0.08228,91302.0,91248.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731740891525,0.3608,91262.0,91248.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731740891718,0.3608,91262.0,91249.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731740891919,0.3608,91262.0,91261.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740892220,0.3608,91262.0,91261.0,0.05527976]
["bitfinex-derivatives","BTCF0:USTF0",1731740892418,0.3608,91262.0,91261.0,0.13755976]
["bitfinex-derivatives","BTCF0:USTF0",1731740892611,0.35916,91262.0,91261.0,0.13755976]
["bitfinex-derivatives","BTCF0:USTF0",1731740894518,0.35916,91262.0,91261.0,0.05527976]
["bitfinex-derivatives","BTCF0:USTF0",1731740894719,0.35916,91262.0,91261.0,0.13755976]
["bitfinex-derivatives","BTCF0:USTF0",1731740896621,0.3608,91265.0,91261.0,0.05527976]
["bitfinex-derivatives","BTCF0:USTF0",1731740896929,0.3608,91265.0,91262.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731740897227,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740898821,0.3608,91265.0,91264.0,0.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1731740900725,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740900930,0.3608,91265.0,91264.0,0.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1731740905123,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740905325,0.3608,91265.0,91264.0,0.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1731740907745,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740907928,0.3608,91265.0,91264.0,0.13748705]
["bitfinex-derivatives","BTCF0:USTF0",1731740908130,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740908327,0.3608,91265.0,91261.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1731740908328,0.3608,91265.0,91262.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731740908637,0.10359648,91263.0,91262.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1731740908936,0.10359648,91263.0,91261.0,0.08243271]
["bitfinex-derivatives","BTCF0:USTF0",1731740911138,0.3608,91265.0,91262.0,0.15876353]
["bitfinex-derivatives","BTCF0:USTF0",1731740911343,0.3608,91265.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740916238,0.3608,91265.0,91262.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731740916729,0.3608,91265.0,91263.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731740920134,0.3608,91265.0,91264.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731740921244,0.3608,91265.0,91264.0,0.14020705]
["bitfinex-derivatives","BTCF0:USTF0",1731740923652,0.3608,91265.0,91264.0,0.16211915]
["bitfinex-derivatives","BTCF0:USTF0",1731740924847,0.3608,91270.0,91264.0,0.16211915]
["bitfinex-derivatives","BTCF0:USTF0",1731740925045,0.3608,91270.0,91264.0,0.1069521]
["bitfinex-derivatives","BTCF0:USTF0",1731740925254,0.3608,91270.0,91269.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740926659,0.3608,91270.0,91269.0,0.14020705]
["bitfinex-derivatives","BTCF0:USTF0",1731740928048,0.3608,91270.0,91269.0,0.18100185]
["bitfinex-derivatives","BTCF0:USTF0",1731740929355,0.3608,91270.0,91269.0,0.09596185]
["bitfinex-derivatives","BTCF0:USTF0",1731740929545,0.3608,91270.0,91269.0,0.0407948]
["bitfinex-derivatives","BTCF0:USTF0",1731740929749,0.3608,91270.0,91263.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731740929951,0.7216,91270.0,91264.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740931053,0.7216,91270.0,91265.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731740931953,0.00012142,91271.0,91269.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740932152,0.00012142,91271.0,91270.0,0.08726705]
["bitfinex-derivatives","BTCF0:USTF0",1731740932451,0.00012142,91271.0,91270.0,0.11906705]
["bitfinex-derivatives","BTCF0:USTF0",1731740932651,0.36136001,91273.0,91270.0,0.11906705]
["bitfinex-derivatives","BTCF0:USTF0",1731740932845,0.3608,91273.0,91272.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740933050,0.52864037,91283.0,91272.0,0.41596705]
["bitfinex-derivatives","BTCF0:USTF0",1731740933250,0.16218036,91285.0,91282.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740933452,0.3608,91286.0,91283.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1731740933650,0.36136001,91286.0,91285.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740933851,0.3608,91286.0,91285.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740938058,0.3608,91286.0,91285.0,0.08851902]
["bitfinex-derivatives","BTCF0:USTF0",1731740942059,0.3608,91286.0,91285.0,0.11839197]
["bitfinex-derivatives","BTCF0:USTF0",1731740942252,0.3608,91286.0,91285.0,0.03335197]
["bitfinex-derivatives","BTCF0:USTF0",1731740942459,0.393,91286.0,91280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731740942657,0.393,91286.0,91278.0,0.14020705]
["bitfinex-derivatives","BTCF0:USTF0",1731740942658,0.7538,91286.0,91278.0,0.14020705]
["bitfinex-derivatives","BTCF0:USTF0",1731740943356,0.7538,91286.0,91285.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740943357,0.7216,91286.0,91285.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740944348,0.7216,91286.0,91285.0,0.0722842]
["bitfinex-derivatives","BTCF0:USTF0",1731740947257,0.7216,91286.0,91285.0,0.07228423]
["bitfinex-derivatives","BTCF0:USTF0",1731740950160,0.7216,91286.0,91285.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731740950465,0.7216,91286.0,91285.0,0.10944522]
["bitfinex-derivatives","BTCF0:USTF0",1731740950859,0.7216,91286.0,91285.0,0.10588327]
["bitfinex-derivatives","BTCF0:USTF0",1731740952156,0.7216,91286.0,91285.0,0.10944143]
["bitfinex-derivatives","BTCF0:USTF0",1731740953163,0.0051,91295.0,91289.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740953364,0.3608,91308.0,91303.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731740953563,0.3608,91308.0,91307.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740953767,0.3608,91308.0,91307.0,0.07228423]
["bitfinex-derivatives","BTCF0:USTF0",1731740954274,0.3608,91308.0,91307.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740954454,0.3608,91308.0,91307.0,0.07581343]
["bitfinex-derivatives","BTCF0:USTF0",1731740954857,0.3608,91308.0,91307.0,0.05870121]
["bitfinex-derivatives","BTCF0:USTF0",1731740955066,0.3608,91308.0,91307.0,0.07581331]
["bitfinex-derivatives","BTCF0:USTF0",1731740957774,0.00164429,91310.0,91307.0,0.07227915]
["bitfinex-derivatives","BTCF0:USTF0",1731740958068,0.00164429,91310.0,91304.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731740958069,0.00164429,91310.0,91309.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740958375,0.00164429,91310.0,91309.0,0.07578221]
["bitfinex-derivatives","BTCF0:USTF0",1731740959871,0.00164429,91310.0,91309.0,0.07578106]
["bitfinex-derivatives","BTCF0:USTF0",1731740961173,0.00164429,91310.0,91309.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740961371,0.00164429,91310.0,91309.0,0.07578682]
["bitfinex-derivatives","BTCF0:USTF0",1731740961571,0.00164429,91310.0,91309.0,0.09289813]
["bitfinex-derivatives","BTCF0:USTF0",1731740961967,0.00013775,91317.0,91309.0,0.09289813]
["bitfinex-derivatives","BTCF0:USTF0",1731740962166,0.00013775,91317.0,91316.0,0.15876353]
["bitfinex-derivatives","BTCF0:USTF0",1731740962469,0.00013775,91317.0,91316.0,0.26190352]
["bitfinex-derivatives","BTCF0:USTF0",1731740962776,0.36172,91332.0,91316.0,0.26190352]
["bitfinex-derivatives","BTCF0:USTF0",1731740962971,0.36172,91332.0,91331.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740963270,0.36172,91332.0,91331.0,0.13768705]
["bitfinex-derivatives","BTCF0:USTF0",1731740963662,0.36178034,91332.0,91331.0,0.13768705]
["bitfinex-derivatives","BTCF0:USTF0",1731740965168,0.69026034,91332.0,91312.0,0.00164246]
["bitfinex-derivatives","BTCF0:USTF0",1731740965465,0.3608,91317.0,91313.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731740965875,0.3608,91317.0,91316.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740967179,0.10359648,91327.0,91316.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740967472,0.3608,91317.0,91313.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1731740967872,0.3608,91317.0,91316.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740968673,0.3608,91317.0,91316.0,0.07706609]
["bitfinex-derivatives","BTCF0:USTF0",1731740970967,0.3608,91317.0,91312.0,0.03504639]
["bitfinex-derivatives","BTCF0:USTF0",1731740971279,0.3608,91316.0,91312.0,0.00164246]
["bitfinex-derivatives","BTCF0:USTF0",1731740972982,0.3608,91316.0,91310.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1731740976671,0.08252,91322.0,91310.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1731740976672,0.3608,91333.0,91316.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740976878,0.3608,91333.0,91315.0,0.46439648]
["bitfinex-derivatives","BTCF0:USTF0",1731740976879,0.36136001,91333.0,91328.0,0.15876353]
["bitfinex-derivatives","BTCF0:USTF0",1731740977174,0.33861192,91333.0,91332.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740977770,0.33805191,91333.0,91332.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740978175,0.0051,91342.0,91332.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740978380,0.0051,91342.0,91335.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740978584,0.0051,91348.0,91335.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740986990,0.3608,91351.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731740986991,0.36136001,91351.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740987176,0.3608,91351.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740988186,0.3608,91348.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740989079,0.3608,91348.0,91345.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731740989286,0.3608,91348.0,91346.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740990179,0.3608,91348.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740990883,0.3608,91348.0,91345.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731740991180,0.3608,91348.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740991483,0.3608,91348.0,91338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740991688,0.3608,91348.0,91340.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731740993088,0.3608,91348.0,91339.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731740993894,0.3608,91348.0,91335.0,0.02189497]
["bitfinex-derivatives","BTCF0:USTF0",1731740994079,0.3608,91348.0,91332.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731740994080,0.3608,91339.0,91332.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731740994390,0.3608,91339.0,91332.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731740994586,0.3608,91339.0,91335.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741000091,0.3608,91339.0,91335.0,0.08765653]
["bitfinex-derivatives","BTCF0:USTF0",1731741000680,0.3608,91339.0,91336.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741000890,0.3608,91339.0,91336.0,0.11826705]
["bitfinex-derivatives","BTCF0:USTF0",1731741001597,0.3608,91339.0,91337.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741002496,0.3608,91339.0,91338.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741002793,0.36646001,91348.0,91338.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741003000,0.3608,91348.0,91346.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741003981,0.3608,91348.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741005389,0.0051,91354.0,91347.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741005594,0.0051,91354.0,91343.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731741005595,0.16218036,91360.0,91349.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741005892,0.16218036,91360.0,91343.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731741005893,0.3608,91358.0,91357.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741008195,0.3608,91358.0,91357.0,0.08818494]
["bitfinex-derivatives","BTCF0:USTF0",1731741011197,0.3608,91358.0,91357.0,0.03301789]
["bitfinex-derivatives","BTCF0:USTF0",1731741011387,0.3608,91358.0,91353.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731741011599,0.10359648,91354.0,91349.0,0.19657979]
["bitfinex-derivatives","BTCF0:USTF0",1731741011794,0.3608,91350.0,91349.0,0.19657979]
["bitfinex-derivatives","BTCF0:USTF0",1731741012095,0.3608,91350.0,91348.0,0.27849979]
["bitfinex-derivatives","BTCF0:USTF0",1731741012288,0.3608,91350.0,91348.0,0.19657979]
["bitfinex-derivatives","BTCF0:USTF0",1731741012490,0.3608,91350.0,91344.0,0.19657979]
["bitfinex-derivatives","BTCF0:USTF0",1731741012690,0.3608,91350.0,91343.0,0.19657979]
["bitfinex-derivatives","BTCF0:USTF0",1731741012898,0.3608,91350.0,91341.0,0.27849979]
["bitfinex-derivatives","BTCF0:USTF0",1731741013091,0.3608,91342.0,91341.0,0.27849979]
["bitfinex-derivatives","BTCF0:USTF0",1731741013298,0.3608,91342.0,91341.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731741013701,0.3608,91342.0,91341.0,0.27851848]
["bitfinex-derivatives","BTCF0:USTF0",1731741014100,0.3608,91342.0,91339.0,0.19659848]
["bitfinex-derivatives","BTCF0:USTF0",1731741014395,0.3608,91342.0,91340.0,0.05516705]
["bitfinex-derivatives","BTCF0:USTF0",1731741018001,0.10201331,91358.0,91341.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1731741018205,0.25948857,91395.0,91341.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1731741018206,0.00056001,91398.0,91357.0,0.92879296]
["bitfinex-derivatives","BTCF0:USTF0",1731741018505,0.3608,91408.0,91394.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741018705,0.3608,91408.0,91406.0,0.19616947]
["bitfinex-derivatives","BTCF0:USTF0",1731741018912,0.0326,91407.0,91406.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1731741019106,0.0326,91407.0,91402.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741019312,0.0326,91407.0,91404.0,0.19593282]
["bitfinex-derivatives","BTCF0:USTF0",1731741019610,0.0326,91407.0,91405.0,0.19593282]
["bitfinex-derivatives","BTCF0:USTF0",1731741020612,0.36136001,91408.0,91402.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1731741020799,0.3608,91408.0,91403.0,0.28365282]
["bitfinex-derivatives","BTCF0:USTF0",1731741021116,0.3608,91408.0,91404.0,0.19593282]
["bitfinex-derivatives","BTCF0:USTF0",1731741021306,0.3608,91408.0,91403.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1731741022712,0.3608,91408.0,91403.0,0.12167394]
["bitfinex-derivatives","BTCF0:USTF0",1731741026119,0.3608,91408.0,91406.0,0.02188232]
["bitfinex-derivatives","BTCF0:USTF0",1731741029527,0.36140001,91419.0,91406.0,0.02188232]
["bitfinex-derivatives","BTCF0:USTF0",1731741029710,0.3608,91419.0,91418.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741031519,0.0326,91429.0,91418.0,0.1036937]
["bitfinex-derivatives","BTCF0:USTF0",1731741031719,0.0326,91429.0,91426.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741032728,0.0326,91429.0,91418.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741033625,0.0326,91429.0,91423.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741035223,0.3608,91424.0,91418.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741035520,0.3608,91424.0,91411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741035719,0.3608,91424.0,91411.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741036317,0.0326,91429.0,91411.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741036619,0.0326,91429.0,91425.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741037024,8.331e-05,91428.0,91425.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741041523,8.331e-05,91428.0,91426.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1731741042536,8.331e-05,91428.0,91427.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741044426,0.0329,91441.0,91427.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741044618,0.0329,91441.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741045330,0.0329,91441.0,91432.0,0.55673282]
["bitfinex-derivatives","BTCF0:USTF0",1731741045529,0.0329,91441.0,91435.0,0.10359648]
["bitfinex-derivatives","BTCF0:USTF0",1731741046332,0.0329,91441.0,91439.0,0.19593282]
["bitfinex-derivatives","BTCF0:USTF0",1731741047429,0.0329,91441.0,91438.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741047827,0.0329,91441.0,91440.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741048132,0.0329,91441.0,91439.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731741051735,0.0329,91441.0,91440.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731741052231,0.0329,91441.0,91440.0,0.28437375]
["bitfinex-derivatives","BTCF0:USTF0",1731741052542,0.0329,91441.0,91440.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731741053731,0.3608,91445.0,91440.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731741053934,0.0328,91455.0,91440.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1731741054142,0.0328,91455.0,91447.0,0.19587153]
["bitfinex-derivatives","BTCF0:USTF0",1731741054339,0.0798,91454.0,91447.0,0.19587153]
["bitfinex-derivatives","BTCF0:USTF0",1731741054528,0.0798,91454.0,91449.0,0.19587153]
["bitfinex-derivatives","BTCF0:USTF0",1731741054732,0.0798,91454.0,91448.0,0.19587153]
["bitfinex-derivatives","BTCF0:USTF0",1731741054935,0.10359648,91449.0,91448.0,0.04617153]
["bitfinex-derivatives","BTCF0:USTF0",1731741055130,0.10359648,91449.0,91441.0,0.2666593]
["bitfinex-derivatives","BTCF0:USTF0",1731741055131,0.10359648,91449.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741055433,0.3608,91442.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741055639,0.3608,91442.0,91434.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741056036,0.3608,91442.0,91435.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741056936,0.3608,91442.0,91434.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741056937,0.3608,91442.0,91436.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741057533,0.3608,91442.0,91437.0,0.02187415]
["bitfinex-derivatives","BTCF0:USTF0",1731741058236,0.0312,91441.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741058538,0.3608,91433.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741058750,0.0622,91432.0,91427.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741059131,0.0622,91432.0,91427.0,0.29443639]
["bitfinex-derivatives","BTCF0:USTF0",1731741059335,0.0622,91432.0,91428.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741059544,0.0622,91432.0,91429.0,0.2615593]
["bitfinex-derivatives","BTCF0:USTF0",1731741060342,0.0622,91432.0,91428.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741060534,0.0622,91432.0,91431.0,0.2615579]
["bitfinex-derivatives","BTCF0:USTF0",1731741060929,0.0622,91432.0,91428.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741061229,0.0622,91432.0,91431.0,0.26155774]
["bitfinex-derivatives","BTCF0:USTF0",1731741061434,0.0622,91432.0,91428.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741062534,0.0622,91432.0,91431.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741062943,0.0622,91432.0,91427.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1731741062944,0.0622,91432.0,91429.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741063142,0.0622,91432.0,91430.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741063540,0.0622,91432.0,91425.0,0.34948113]
["bitfinex-derivatives","BTCF0:USTF0",1731741063541,0.0622,91432.0,91426.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741063737,0.0622,91432.0,91425.0,0.02195777]
["bitfinex-derivatives","BTCF0:USTF0",1731741063738,0.0622,91432.0,91425.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741064048,0.3608,91426.0,91425.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731741064342,0.3608,91426.0,91421.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741064544,0.3608,91426.0,91420.0,0.2667677]
["bitfinex-derivatives","BTCF0:USTF0",1731741064736,0.3608,91426.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741065136,9.753e-05,91425.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741071949,0.10359648,91421.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741072140,0.10359648,91421.0,91415.0,0.00521935]
["bitfinex-derivatives","BTCF0:USTF0",1731741072341,0.3608,91416.0,91415.0,0.00521935]
["bitfinex-derivatives","BTCF0:USTF0",1731741072648,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741079242,0.68896,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741081344,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741088585,9.753e-05,91425.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741088883,9.753e-05,91425.0,91415.0,0.26178705]
["bitfinex-derivatives","BTCF0:USTF0",1731741089076,9.753e-05,91425.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741089576,9.753e-05,91425.0,91416.0,0.2616677]
["bitfinex-derivatives","BTCF0:USTF0",1731741089780,9.753e-05,91425.0,91415.0,0.26688705]
["bitfinex-derivatives","BTCF0:USTF0",1731741090476,0.10359648,91423.0,91415.0,0.00521935]
["bitfinex-derivatives","BTCF0:USTF0",1731741090779,0.3608,91416.0,91415.0,0.00521935]
["bitfinex-derivatives","BTCF0:USTF0",1731741090981,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741091871,0.3608,91416.0,91415.0,0.26204704]
["bitfinex-derivatives","BTCF0:USTF0",1731741092087,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741092488,0.3608,91416.0,91415.0,0.26204704]
["bitfinex-derivatives","BTCF0:USTF0",1731741093389,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741093584,0.3608,91416.0,91415.0,0.26219241]
["bitfinex-derivatives","BTCF0:USTF0",1731741095179,0.3608,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741095180,0.46439648,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741098862,0.42867217,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741100757,0.59201992,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741100963,0.42867217,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741101157,0.81001455,91416.0,91415.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731741101656,0.13574434,91411.0,91400.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741101859,0.06787217,91400.0,91398.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741102163,0.06787217,91399.0,91397.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741102359,0.06787217,91398.0,91396.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741102750,0.3608,91401.0,91396.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741102751,0.10346602,91400.0,91396.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741103665,0.10346602,91400.0,91395.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741105067,0.0322,91399.0,91395.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741105475,0.0322,91399.0,91394.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741106362,0.0322,91399.0,91392.0,0.26209647]
["bitfinex-derivatives","BTCF0:USTF0",1731741106661,0.10346602,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741106962,0.18326602,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741109364,0.0798,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741109767,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741113276,0.08130199,91391.0,91390.0,0.2622255]
["bitfinex-derivatives","BTCF0:USTF0",1731741113462,0.08130199,91391.0,91390.0,0.26182483]
["bitfinex-derivatives","BTCF0:USTF0",1731741113773,0.08130199,91391.0,91390.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1731741114166,0.08130199,91391.0,91390.0,0.44336903]
["bitfinex-derivatives","BTCF0:USTF0",1731741114967,0.08130199,91391.0,91390.0,0.08256903]
["bitfinex-derivatives","BTCF0:USTF0",1731741115464,0.08130199,91391.0,91390.0,0.44336903]
["bitfinex-derivatives","BTCF0:USTF0",1731741117497,0.08130199,91391.0,91390.0,0.54683505]
["bitfinex-derivatives","BTCF0:USTF0",1731741121471,0.08130199,91391.0,91390.0,0.44336903]
["bitfinex-derivatives","BTCF0:USTF0",1731741122372,0.08130199,91391.0,91390.0,0.77089239]
["bitfinex-derivatives","BTCF0:USTF0",1731741123373,0.08130199,91391.0,91390.0,1.14114913]
["bitfinex-derivatives","BTCF0:USTF0",1731741123677,0.08130199,91391.0,91390.0,0.81362577]
["bitfinex-derivatives","BTCF0:USTF0",1731741124588,0.08130199,91391.0,91390.0,0.91709179]
["bitfinex-derivatives","BTCF0:USTF0",1731741124775,0.08130199,91391.0,91390.0,0.88150492]
["bitfinex-derivatives","BTCF0:USTF0",1731741125770,0.08130199,91391.0,91390.0,0.90338894]
["bitfinex-derivatives","BTCF0:USTF0",1731741128483,0.08130199,91391.0,91390.0,1.29362839]
["bitfinex-derivatives","BTCF0:USTF0",1731741128777,0.08130199,91391.0,91390.0,0.90338894]
["bitfinex-derivatives","BTCF0:USTF0",1731741129280,0.08130199,91391.0,91390.0,1.29362839]
["bitfinex-derivatives","BTCF0:USTF0",1731741130277,0.08130199,91391.0,91390.0,0.90338894]
["bitfinex-derivatives","BTCF0:USTF0",1731741130981,0.08130199,91391.0,91390.0,0.83550979]
["bitfinex-derivatives","BTCF0:USTF0",1731741131576,0.08130199,91391.0,91390.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1731741132377,0.08130199,91391.0,91390.0,0.75353598]
["bitfinex-derivatives","BTCF0:USTF0",1731741132578,0.08130199,91391.0,91390.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1731741135877,0.08130199,91391.0,91390.0,1.2293222]
["bitfinex-derivatives","BTCF0:USTF0",1731741136078,0.08130199,91391.0,91390.0,1.29579214]
["bitfinex-derivatives","BTCF0:USTF0",1731741137282,0.08130199,91391.0,91390.0,0.90244592]
["bitfinex-derivatives","BTCF0:USTF0",1731741137899,0.08130199,91391.0,91390.0,1.29583915]
["bitfinex-derivatives","BTCF0:USTF0",1731741138689,0.08130199,91391.0,91390.0,0.90244592]
["bitfinex-derivatives","BTCF0:USTF0",1731741140585,0.08130199,91391.0,91390.0,0.54164592]
["bitfinex-derivatives","BTCF0:USTF0",1731741140786,0.08130199,91391.0,91390.0,0.36944275]
["bitfinex-derivatives","BTCF0:USTF0",1731741141799,0.08130199,91391.0,91390.0,0.36945353]
["bitfinex-derivatives","BTCF0:USTF0",1731741145592,0.08130199,91391.0,91390.0,0.69751038]
["bitfinex-derivatives","BTCF0:USTF0",1731741146686,0.08130199,91391.0,91390.0,0.36945353]
["bitfinex-derivatives","BTCF0:USTF0",1731741150087,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741150299,0.08130199,91391.0,91390.0,0.36970264]
["bitfinex-derivatives","BTCF0:USTF0",1731741150488,0.08130199,91391.0,91390.0,0.69767062]
["bitfinex-derivatives","BTCF0:USTF0",1731741150688,0.08130199,91391.0,91390.0,0.69767204]
["bitfinex-derivatives","BTCF0:USTF0",1731741151499,0.08130199,91391.0,91390.0,0.32809843]
["bitfinex-derivatives","BTCF0:USTF0",1731741152598,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741156298,0.08130199,91391.0,91390.0,0.26245956]
["bitfinex-derivatives","BTCF0:USTF0",1731741157205,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741160904,0.08130199,91391.0,91390.0,0.26233989]
["bitfinex-derivatives","BTCF0:USTF0",1731741161104,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741161498,0.08130199,91391.0,91390.0,0.26233989]
["bitfinex-derivatives","BTCF0:USTF0",1731741161701,0.08130199,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741164995,0.08130199,91391.0,91390.0,0.32809843]
["bitfinex-derivatives","BTCF0:USTF0",1731741165401,0.08130199,91391.0,91390.0,0.69828482]
["bitfinex-derivatives","BTCF0:USTF0",1731741167097,0.08130199,91391.0,91390.0,0.37031542]
["bitfinex-derivatives","BTCF0:USTF0",1731741170114,0.082402,91391.0,91390.0,0.37031542]
["bitfinex-derivatives","BTCF0:USTF0",1731741173415,0.082402,91391.0,91390.0,0.36974009]
["bitfinex-derivatives","BTCF0:USTF0",1731741181410,0.082402,91391.0,91390.0,0.3702365]
["bitfinex-derivatives","BTCF0:USTF0",1731741185216,0.082402,91391.0,91390.0,0.76387262]
["bitfinex-derivatives","BTCF0:USTF0",1731741187424,0.082402,91391.0,91390.0,0.3702365]
["bitfinex-derivatives","BTCF0:USTF0",1731741187609,0.082402,91391.0,91390.0,0.76387262]
["bitfinex-derivatives","BTCF0:USTF0",1731741188315,0.082402,91391.0,91390.0,0.3702365]
["bitfinex-derivatives","BTCF0:USTF0",1731741189016,0.082402,91391.0,91390.0,0.76387262]
["bitfinex-derivatives","BTCF0:USTF0",1731741189417,0.082402,91391.0,91390.0,1.09198438]
["bitfinex-derivatives","BTCF0:USTF0",1731741189616,0.0327,91403.0,91390.0,1.09198438]
["bitfinex-derivatives","BTCF0:USTF0",1731741189617,0.0327,91403.0,91401.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741189816,0.0327,91403.0,91402.0,0.45154747]
["bitfinex-derivatives","BTCF0:USTF0",1731741190616,0.0327,91403.0,91402.0,0.45207638]
["bitfinex-derivatives","BTCF0:USTF0",1731741191218,0.0327,91403.0,91402.0,0.84553354]
["bitfinex-derivatives","BTCF0:USTF0",1731741191526,0.0327,91406.0,91402.0,0.84553354]
["bitfinex-derivatives","BTCF0:USTF0",1731741191527,0.0327,91406.0,91402.0,0.45207638]
["bitfinex-derivatives","BTCF0:USTF0",1731741191826,0.0327,91406.0,91405.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741192214,0.0327,91406.0,91404.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741192720,0.0327,91406.0,91405.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741192917,0.0327,91406.0,91405.0,0.69785264]
["bitfinex-derivatives","BTCF0:USTF0",1731741193322,0.0327,91406.0,91405.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741194027,0.0327,91406.0,91404.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741194925,0.0327,91406.0,91404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1731741194926,0.10057915,91406.0,91404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1731741195523,0.10057915,91406.0,91402.0,0.39323692]
["bitfinex-derivatives","BTCF0:USTF0",1731741199228,0.10057915,91406.0,91402.0,0.03243692]
["bitfinex-derivatives","BTCF0:USTF0",1731741199419,0.10057915,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741200222,0.10057915,91406.0,91403.0,0.02188222]
["bitfinex-derivatives","BTCF0:USTF0",1731741201735,0.10057915,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741201925,0.06787915,91401.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741202121,0.0308,91400.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741202325,0.0308,91400.0,91399.0,0.69695955]
["bitfinex-derivatives","BTCF0:USTF0",1731741202835,0.0308,91400.0,91398.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741203232,0.0308,91400.0,91399.0,0.02188222]
["bitfinex-derivatives","BTCF0:USTF0",1731741203432,0.0308,91400.0,91397.0,0.03399572]
["bitfinex-derivatives","BTCF0:USTF0",1731741203731,0.0327,91399.0,91396.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741205827,0.0327,91399.0,91396.0,0.30009531]
["bitfinex-derivatives","BTCF0:USTF0",1731741206033,0.0327,91399.0,91397.0,0.26223236]
["bitfinex-derivatives","BTCF0:USTF0",1731741206929,0.0327,91399.0,91396.0,0.30009531]
["bitfinex-derivatives","BTCF0:USTF0",1731741207959,0.0327,91399.0,91397.0,0.26223236]
["bitfinex-derivatives","BTCF0:USTF0",1731741208155,0.0327,91399.0,91396.0,0.03786295]
["bitfinex-derivatives","BTCF0:USTF0",1731741210761,0.0308,91400.0,91396.0,0.03786295]
["bitfinex-derivatives","BTCF0:USTF0",1731741212858,0.3608,91404.0,91399.0,0.33005296]
["bitfinex-derivatives","BTCF0:USTF0",1731741213161,0.3608,91404.0,91401.0,0.26217381]
["bitfinex-derivatives","BTCF0:USTF0",1731741213866,0.3608,91404.0,91403.0,0.26217381]
["bitfinex-derivatives","BTCF0:USTF0",1731741214261,0.3608,91404.0,91396.0,0.36564067]
["bitfinex-derivatives","BTCF0:USTF0",1731741214564,0.06787915,91402.0,91396.0,0.03786295]
["bitfinex-derivatives","BTCF0:USTF0",1731741216864,0.06787915,91402.0,91397.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731741217359,0.06787915,91402.0,91397.0,0.40917772]
["bitfinex-derivatives","BTCF0:USTF0",1731741217559,0.06787915,91402.0,91397.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731741218260,0.06787915,91402.0,91397.0,0.40917772]
["bitfinex-derivatives","BTCF0:USTF0",1731741218566,0.06787915,91402.0,91397.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731741219467,0.06787915,91402.0,91397.0,0.40917772]
["bitfinex-derivatives","BTCF0:USTF0",1731741219966,0.06787915,91402.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741220866,0.06787915,91402.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741223871,0.06787915,91402.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741225873,0.06787915,91402.0,91400.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741226864,0.06787915,91402.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741228890,0.06787915,91402.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741230573,0.06787915,91402.0,91398.0,0.10328233]
["bitfinex-derivatives","BTCF0:USTF0",1731741234281,0.06787915,91402.0,91398.0,0.43106005]
["bitfinex-derivatives","BTCF0:USTF0",1731741234582,0.06787915,91402.0,91398.0,0.10328233]
["bitfinex-derivatives","BTCF0:USTF0",1731741236486,0.0327,91406.0,91398.0,0.10328233]
["bitfinex-derivatives","BTCF0:USTF0",1731741236678,0.06787915,91404.0,91403.0,0.26247343]
["bitfinex-derivatives","BTCF0:USTF0",1731741236876,0.06787915,91404.0,91398.0,0.43106005]
["bitfinex-derivatives","BTCF0:USTF0",1731741237772,0.06787915,91404.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741242483,0.06787915,91404.0,91398.0,0.43106005]
["bitfinex-derivatives","BTCF0:USTF0",1731741242687,0.06787915,91404.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741242979,0.06787915,91404.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741244080,0.06787915,91404.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741248279,0.06787915,91404.0,91403.0,0.26249467]
["bitfinex-derivatives","BTCF0:USTF0",1731741250077,0.06787915,91404.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741250784,0.06787915,91404.0,91403.0,0.26249411]
["bitfinex-derivatives","BTCF0:USTF0",1731741251284,0.06787915,91404.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741251483,0.06787915,91404.0,91403.0,0.26249545]
["bitfinex-derivatives","BTCF0:USTF0",1731741251991,0.06787915,91404.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741253982,0.06787915,91404.0,91399.0,0.68512911]
["bitfinex-derivatives","BTCF0:USTF0",1731741254185,0.06787915,91404.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741254391,0.06787915,91404.0,91400.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741255194,0.06787915,91404.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741255195,0.06787915,91404.0,91401.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741257092,0.06787915,91404.0,91400.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741257497,0.06787915,91404.0,91401.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741258396,0.06787915,91404.0,91402.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741258992,0.06787915,91404.0,91400.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741259198,0.06787915,91404.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741259991,0.0327,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741261102,0.0327,91406.0,91405.0,0.26247422]
["bitfinex-derivatives","BTCF0:USTF0",1731741261893,0.0327,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741262402,0.0327,91406.0,91405.0,0.2624692]
["bitfinex-derivatives","BTCF0:USTF0",1731741262896,0.0327,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741263294,0.0327,91406.0,91403.0,0.26247577]
["bitfinex-derivatives","BTCF0:USTF0",1731741265901,0.3608,91404.0,91403.0,0.26247577]
["bitfinex-derivatives","BTCF0:USTF0",1731741267103,0.3608,91404.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741270003,0.0327,91406.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741270198,0.0327,91406.0,91404.0,0.26249043]
["bitfinex-derivatives","BTCF0:USTF0",1731741270394,0.3608,91405.0,91404.0,0.26249043]
["bitfinex-derivatives","BTCF0:USTF0",1731741271205,0.3608,91405.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741272094,0.3608,91403.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741277410,0.3608,91403.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741278507,0.42867915,91403.0,91398.0,0.34966005]
["bitfinex-derivatives","BTCF0:USTF0",1731741278702,0.42867915,91403.0,91398.0,0.02188233]
["bitfinex-derivatives","BTCF0:USTF0",1731741281808,0.42867915,91403.0,91402.0,0.26248521]
["bitfinex-derivatives","BTCF0:USTF0",1731741282011,0.42867915,91403.0,91401.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741283005,0.42867915,91403.0,91400.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741284211,0.59261769,91403.0,91399.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741284716,0.59261769,91403.0,91398.0,0.28436753]
["bitfinex-derivatives","BTCF0:USTF0",1731741285011,0.59261769,91403.0,91399.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741285012,0.42867915,91403.0,91399.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741287212,0.42867915,91403.0,91398.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741287615,0.42867915,91403.0,91399.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741288321,0.42867915,91403.0,91398.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741289209,0.42867915,91403.0,91396.0,0.05974718]
["bitfinex-derivatives","BTCF0:USTF0",1731741289210,0.42867915,91403.0,91400.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741290016,0.3608,91403.0,91400.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741290217,0.3608,91403.0,91396.0,0.05974718]
["bitfinex-derivatives","BTCF0:USTF0",1731741290218,0.42867915,91403.0,91401.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741290520,0.06787915,91403.0,91402.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741290715,0.42867915,91403.0,91402.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1731741291113,0.42867915,91403.0,91396.0,0.05974718]
["bitfinex-derivatives","BTCF0:USTF0",1731741291320,0.42867915,91403.0,91401.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741291713,0.42867915,91403.0,91400.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741292421,0.42867915,91403.0,91401.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741292817,0.42867915,91403.0,91400.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741293611,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741293815,0.42867915,91403.0,91400.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741294410,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741295312,0.42867915,91403.0,91400.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741296215,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741296416,0.42867915,91403.0,91400.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741297212,0.42867915,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741297919,0.06787915,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741298119,0.42867915,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741298318,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741298621,0.42867915,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741299024,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741300123,0.59261769,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741300419,0.42867915,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741300722,0.59261769,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741300928,0.59261769,91403.0,91397.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741300929,0.16393854,91402.0,91397.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741301416,0.42923916,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741301417,0.5931777,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741301619,0.59261769,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741303332,0.16393854,91402.0,91397.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741303518,0.5932177,91403.0,91397.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741303715,0.59261769,91403.0,91398.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741304121,0.42867915,91403.0,91399.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741304615,0.42867915,91403.0,91401.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741304822,0.42867915,91403.0,91402.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741305135,0.3608,91403.0,91402.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741305422,0.0327,91406.0,91402.0,0.26244579]
["bitfinex-derivatives","BTCF0:USTF0",1731741305613,0.0327,91406.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741305817,0.16393854,91411.0,91399.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1731741306024,0.16393854,91412.0,91407.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741306215,0.16393854,91413.0,91408.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741306419,0.16393854,91413.0,91407.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741306728,0.16393854,91413.0,91408.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741307228,0.3928,91414.0,91408.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741307229,0.55673854,91414.0,91408.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741307527,0.55675573,91414.0,91412.0,0.19680791]
["bitfinex-derivatives","BTCF0:USTF0",1731741310437,0.3928,91414.0,91411.0,0.19680791]
["bitfinex-derivatives","BTCF0:USTF0",1731741310730,0.06787915,91412.0,91411.0,0.19680791]
["bitfinex-derivatives","BTCF0:USTF0",1731741310928,0.3608,91414.0,91409.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741311133,0.3608,91414.0,91413.0,0.19673426]
["bitfinex-derivatives","BTCF0:USTF0",1731741311728,0.3608,91414.0,91409.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741312426,0.3608,91414.0,91413.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741312927,0.3608,91414.0,91412.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741314230,0.3608,91414.0,91413.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741314431,0.3608,91414.0,91412.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741316631,0.3608,91414.0,91411.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741317831,0.3608,91414.0,91412.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741319124,0.3608,91414.0,91411.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741319936,0.3608,91414.0,91413.0,0.19667225]
["bitfinex-derivatives","BTCF0:USTF0",1731741320328,0.3608,91414.0,91413.0,0.19652584]
["bitfinex-derivatives","BTCF0:USTF0",1731741322828,0.3608,91414.0,91408.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741322829,0.3608,91414.0,91412.0,0.19652584]
["bitfinex-derivatives","BTCF0:USTF0",1731741325141,0.3608,91414.0,91413.0,0.19652584]
["bitfinex-derivatives","BTCF0:USTF0",1731741325640,0.0311,91422.0,91411.0,0.33031457]
["bitfinex-derivatives","BTCF0:USTF0",1731741325843,0.0311,91422.0,91415.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741326230,0.0311,91422.0,91416.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741326436,0.0311,91422.0,91415.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741326732,0.0311,91422.0,91416.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741326932,0.0311,91422.0,91415.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741327132,0.0311,91422.0,91417.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741327932,0.0311,91422.0,91416.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741328130,0.0311,91422.0,91417.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741328345,0.06787915,91418.0,91417.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741328645,0.06787915,91418.0,91415.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741329644,0.06787915,91418.0,91414.0,0.19645145]
["bitfinex-derivatives","BTCF0:USTF0",1731741330345,0.3608,91415.0,91404.0,0.29634053]
["bitfinex-derivatives","BTCF0:USTF0",1731741330535,0.3608,91415.0,91400.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1731741330536,0.42867915,91405.0,91400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741330737,0.42867915,91405.0,91392.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1731741330738,0.42867915,91405.0,91398.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741331138,0.42867915,91405.0,91397.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741331336,0.42867915,91405.0,91396.0,0.28431965]
["bitfinex-derivatives","BTCF0:USTF0",1731741331838,0.42867915,91405.0,91397.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741332549,0.42867915,91405.0,91398.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741334147,0.42867915,91405.0,91396.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1731741334148,0.3608,91405.0,91397.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741336638,0.3608,91405.0,91399.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741336849,0.3608,91405.0,91400.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741337049,0.06787915,91404.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741337354,0.13057915,91404.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741338453,0.13057915,91404.0,91396.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1731741338651,0.3608,91397.0,91396.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1731741346170,0.42867915,91403.0,91396.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1731741346375,0.42867915,91403.0,91396.0,0.08976338]
["bitfinex-derivatives","BTCF0:USTF0",1731741347970,0.3608,91403.0,91396.0,0.08976338]
["bitfinex-derivatives","BTCF0:USTF0",1731741348672,0.3608,91403.0,91396.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1731741357277,0.3608,91403.0,91396.0,0.28431965]
["bitfinex-derivatives","BTCF0:USTF0",1731741357479,0.3608,91403.0,91397.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741358478,0.3608,91403.0,91398.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741359368,0.3608,91403.0,91400.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741360474,0.3608,91403.0,91401.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741362171,0.42867915,91403.0,91401.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741364187,0.53808474,91403.0,91401.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741364379,0.47020559,91403.0,91401.0,0.26243542]
["bitfinex-derivatives","BTCF0:USTF0",1731741367781,0.47020559,91403.0,91402.0,0.33031457]
["bitfinex-derivatives","BTCF0:USTF0",1731741368389,0.10940559,91403.0,91402.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741369589,0.10940559,91403.0,91402.0,0.41655654]
["bitfinex-derivatives","BTCF0:USTF0",1731741370094,0.10940559,91403.0,91402.0,0.44919297]
["bitfinex-derivatives","BTCF0:USTF0",1731741370477,0.1640642,91421.0,91402.0,0.44919297]
["bitfinex-derivatives","BTCF0:USTF0",1731741370687,0.1640642,91420.0,91409.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741370887,0.3608,91414.0,91409.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741371385,0.3608,91414.0,91412.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741372284,0.3608,91414.0,91411.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741372592,0.59274335,91422.0,91409.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741372593,0.1640642,91420.0,91412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731741372787,0.1640642,91421.0,91412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731741373001,0.59274335,91422.0,91412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731741373488,0.3608,91422.0,91414.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741373694,0.3608,91422.0,91415.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731741373893,0.36076,91422.0,91420.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741376090,0.00173871,91425.0,91420.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741376395,0.00173871,91425.0,91422.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741376692,0.3608,91438.0,91423.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1731741376892,0.3608,91438.0,91415.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731741376893,0.3608,91438.0,91430.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741377085,0.3608,91438.0,91430.0,0.14883915]
["bitfinex-derivatives","BTCF0:USTF0",1731741377284,0.3608,91438.0,91431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731741377696,0.00010133,91437.0,91431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731741378901,0.00010133,91437.0,91426.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731741378902,0.06787915,91434.0,91426.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731741379199,0.06787915,91425.0,91424.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741379492,0.06787915,91425.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741380001,0.06787915,91425.0,91422.0,0.39437754]
["bitfinex-derivatives","BTCF0:USTF0",1731741380695,0.3608,91428.0,91422.0,0.39437754]
["bitfinex-derivatives","BTCF0:USTF0",1731741382795,0.3928,91428.0,91422.0,0.39437754]
["bitfinex-derivatives","BTCF0:USTF0",1731741383386,0.3928,91428.0,91422.0,0.03357754]
["bitfinex-derivatives","BTCF0:USTF0",1731741383595,0.06787915,91423.0,91414.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731741383800,0.0324,91422.0,91414.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731741384498,0.0324,91422.0,91413.0,0.05507073]
["bitfinex-derivatives","BTCF0:USTF0",1731741384695,0.0324,91422.0,91414.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1731741385090,0.0301,91427.0,91414.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1731741385797,0.46123916,91428.0,91417.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741386000,0.46067915,91428.0,91417.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741386190,0.3928,91428.0,91417.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741388800,0.3608,91428.0,91417.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741389390,0.3608,91428.0,91414.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1731741389391,0.3608,91428.0,91422.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741392798,0.3608,91428.0,91422.0,0.10178868]
["bitfinex-derivatives","BTCF0:USTF0",1731741393605,0.0328,91434.0,91422.0,0.10178868]
["bitfinex-derivatives","BTCF0:USTF0",1731741395900,0.0328,91434.0,91422.0,0.03390953]
["bitfinex-derivatives","BTCF0:USTF0",1731741396106,0.0328,91434.0,91421.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741396308,0.0328,91434.0,91421.0,0.08975722]
["bitfinex-derivatives","BTCF0:USTF0",1731741397807,0.3608,91430.0,91421.0,0.28407594]
["bitfinex-derivatives","BTCF0:USTF0",1731741398001,0.3608,91430.0,91422.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741398203,0.3608,91430.0,91427.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741399410,0.3608,91430.0,91425.0,0.34307787]
["bitfinex-derivatives","BTCF0:USTF0",1731741399608,0.3608,91430.0,91429.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741400404,0.00010133,91437.0,91427.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741400704,0.00010133,91437.0,91429.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741402507,0.00010133,91437.0,91426.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741402708,0.00010133,91437.0,91430.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741402709,0.16416553,91437.0,91430.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741403405,0.1640642,91436.0,91426.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741403710,0.00010133,91437.0,91426.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741403711,0.3608,91429.0,91426.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741403905,0.1640642,91436.0,91426.0,0.33007702]
["bitfinex-derivatives","BTCF0:USTF0",1731741404103,0.1640642,91436.0,91426.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741404309,0.1640642,91435.0,91425.0,0.37702745]
["bitfinex-derivatives","BTCF0:USTF0",1731741404504,0.1640642,91436.0,91426.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741406313,0.1640642,91436.0,91426.0,0.34307787]
["bitfinex-derivatives","BTCF0:USTF0",1731741406706,0.3608,91430.0,91426.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1731741407212,0.16416553,91437.0,91427.0,0.26219787]
["bitfinex-derivatives","BTCF0:USTF0",1731741407604,0.00010133,91437.0,91433.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741412907,6.133e-05,91437.0,91433.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741418118,6.133e-05,91437.0,91433.0,0.33007702]
["bitfinex-derivatives","BTCF0:USTF0",1731741418320,6.133e-05,91437.0,91433.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741418633,6.133e-05,91437.0,91436.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741418821,6.133e-05,91437.0,91436.0,0.14863915]
["bitfinex-derivatives","BTCF0:USTF0",1731741419814,6.133e-05,91437.0,91436.0,0.4106123]
["bitfinex-derivatives","BTCF0:USTF0",1731741420212,6.133e-05,91437.0,91436.0,0.14863915]
["bitfinex-derivatives","BTCF0:USTF0",1731741420615,6.133e-05,91437.0,91436.0,0.34273315]
["bitfinex-derivatives","BTCF0:USTF0",1731741421318,6.133e-05,91437.0,91436.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1731741421811,6.133e-05,91437.0,91436.0,0.11416526]
["bitfinex-derivatives","BTCF0:USTF0",1731741422616,6.133e-05,91437.0,91436.0,0.37613841]
["bitfinex-derivatives","BTCF0:USTF0",1731741423023,6.133e-05,91437.0,91436.0,0.11416526]
["bitfinex-derivatives","BTCF0:USTF0",1731741423626,6.133e-05,91437.0,91436.0,0.37613841]
["bitfinex-derivatives","BTCF0:USTF0",1731741424313,6.133e-05,91437.0,91436.0,0.11416526]
["bitfinex-derivatives","BTCF0:USTF0",1731741425921,6.133e-05,91437.0,91436.0,0.37613841]
["bitfinex-derivatives","BTCF0:USTF0",1731741426427,6.133e-05,91437.0,91436.0,0.11416526]
["bitfinex-derivatives","BTCF0:USTF0",1731741427453,6.133e-05,91437.0,91436.0,0.03340526]
["bitfinex-derivatives","BTCF0:USTF0",1731741427652,6.133e-05,91437.0,91430.0,0.26200668]
["bitfinex-derivatives","BTCF0:USTF0",1731741427841,0.3608,91431.0,91429.0,0.02187709]
["bitfinex-derivatives","BTCF0:USTF0",1731741428238,0.3608,91431.0,91425.0,0.26200668]
["bitfinex-derivatives","BTCF0:USTF0",1731741428448,0.1639063,91426.0,91423.0,0.03332971]
["bitfinex-derivatives","BTCF0:USTF0",1731741428641,0.1639063,91424.0,91423.0,0.03332971]
["bitfinex-derivatives","BTCF0:USTF0",1731741428839,0.1639063,91425.0,91423.0,0.03332971]
["bitfinex-derivatives","BTCF0:USTF0",1731741429235,0.1639063,91425.0,91415.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1731741429440,0.1639063,91425.0,91415.0,0.11342205]
["bitfinex-derivatives","BTCF0:USTF0",1731741429741,0.1639063,91425.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741430342,0.2849573,91426.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741430932,0.1639063,91425.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741431126,0.2849573,91426.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741431621,0.2849573,91426.0,91419.0,0.02187473]
["bitfinex-derivatives","BTCF0:USTF0",1731741431818,0.121051,91426.0,91419.0,0.02187473]
["bitfinex-derivatives","BTCF0:USTF0",1731741432720,0.05317185,91426.0,91420.0,1.10823374]
["bitfinex-derivatives","BTCF0:USTF0",1731741432938,0.05317185,91426.0,91421.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741433235,0.05317185,91426.0,91422.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741433455,0.05317185,91426.0,91423.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741433633,0.05317185,91426.0,91424.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741433822,0.05317185,91426.0,91425.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741436525,0.3608,91427.0,91425.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741436728,0.3608,91427.0,91426.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741438932,0.3608,91427.0,91426.0,0.89263459]
["bitfinex-derivatives","BTCF0:USTF0",1731741439437,0.3608,91427.0,91426.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741440438,0.36136001,91431.0,91426.0,0.49984156]
["bitfinex-derivatives","BTCF0:USTF0",1731741440625,0.36136001,91431.0,91424.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731741440626,0.3608,91446.0,91430.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741440833,0.3608,91446.0,91436.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741441139,0.3608,91446.0,91436.0,0.95991336]
["bitfinex-derivatives","BTCF0:USTF0",1731741441442,0.06787915,91445.0,91436.0,0.56764194]
["bitfinex-derivatives","BTCF0:USTF0",1731741443840,0.06787915,91445.0,91441.0,0.39215705]
["bitfinex-derivatives","BTCF0:USTF0",1731741444028,0.3608,91446.0,91442.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741444229,0.3608,91446.0,91443.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741444533,0.3608,91446.0,91444.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741444737,0.3608,91446.0,91445.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741446833,0.36076,91446.0,91445.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741448443,0.36076,91446.0,91445.0,0.89191984]
["bitfinex-derivatives","BTCF0:USTF0",1731741448934,0.36076,91446.0,91445.0,0.49976279]
["bitfinex-derivatives","BTCF0:USTF0",1731741449828,0.36076,91446.0,91442.0,0.03393045]
["bitfinex-derivatives","BTCF0:USTF0",1731741450027,0.36076,91446.0,91441.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741450342,0.36076,91446.0,91442.0,0.49971346]
["bitfinex-derivatives","BTCF0:USTF0",1731741450637,0.36076,91446.0,91443.0,0.49970714]
["bitfinex-derivatives","BTCF0:USTF0",1731741450836,0.36076,91446.0,91445.0,0.39187574]
["bitfinex-derivatives","BTCF0:USTF0",1731741451042,0.36076,91446.0,91445.0,0.49970714]
["bitfinex-derivatives","BTCF0:USTF0",1731741451241,0.42863915,91446.0,91445.0,0.49970714]
["bitfinex-derivatives","BTCF0:USTF0",1731741457248,1.1245983,91446.0,91444.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741457542,1.1245983,91446.0,91419.0,0.45725102]
["bitfinex-derivatives","BTCF0:USTF0",1731741457543,0.4638383,91445.0,91438.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741457741,0.3608,91439.0,91431.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741458046,0.06787915,91434.0,91431.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741458247,0.0617,91433.0,91431.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741458437,0.0617,91433.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741458438,0.0617,91433.0,91432.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741458849,0.0617,91433.0,91431.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741459046,0.0617,91433.0,91423.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741459047,0.0617,91433.0,91432.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741459550,0.0617,91433.0,91431.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741459847,0.0617,91433.0,91432.0,0.32659355]
["bitfinex-derivatives","BTCF0:USTF0",1731741461150,0.0617,91433.0,91432.0,0.32676172]
["bitfinex-derivatives","BTCF0:USTF0",1731741461451,0.0617,91433.0,91424.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741461652,0.3608,91429.0,91424.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741462347,0.3608,91429.0,91423.0,0.10132886]
["bitfinex-derivatives","BTCF0:USTF0",1731741462656,0.3608,91429.0,91423.0,0.49344293]
["bitfinex-derivatives","BTCF0:USTF0",1731741462947,0.3608,91429.0,91424.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741463632,0.3608,91429.0,91423.0,0.10132886]
["bitfinex-derivatives","BTCF0:USTF0",1731741464345,0.3608,91429.0,91423.0,0.49344293]
["bitfinex-derivatives","BTCF0:USTF0",1731741465146,0.3608,91429.0,91423.0,0.10132886]
["bitfinex-derivatives","BTCF0:USTF0",1731741465343,0.3608,91429.0,91423.0,0.49344293]
["bitfinex-derivatives","BTCF0:USTF0",1731741466542,0.3608,91429.0,91424.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741467042,0.3608,91429.0,91425.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741468638,0.3608,91429.0,91426.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741468844,0.3608,91429.0,91425.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741470152,0.3608,91429.0,91423.0,0.10132886]
["bitfinex-derivatives","BTCF0:USTF0",1731741470153,0.3608,91429.0,91426.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741470751,0.3608,91429.0,91425.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741471143,0.3608,91429.0,91426.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741471451,0.3608,91429.0,91427.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741471849,0.3608,91429.0,91425.0,0.39211407]
["bitfinex-derivatives","BTCF0:USTF0",1731741472362,0.3608,91429.0,91426.0,0.47255755]
["bitfinex-derivatives","BTCF0:USTF0",1731741472548,0.3608,91429.0,91427.0,0.47255755]
["bitfinex-derivatives","BTCF0:USTF0",1731741472855,0.3608,91429.0,91428.0,0.47255755]
["bitfinex-derivatives","BTCF0:USTF0",1731741474345,0.3608,91429.0,91428.0,0.47138836]
["bitfinex-derivatives","BTCF0:USTF0",1731741477455,0.36140001,91439.0,91428.0,0.86738751]
["bitfinex-derivatives","BTCF0:USTF0",1731741477665,0.36140001,91439.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741477666,0.3608,91439.0,91437.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741477853,0.3608,91448.0,91438.0,0.58338836]
["bitfinex-derivatives","BTCF0:USTF0",1731741478047,0.3608,91448.0,91443.0,0.32655107]
["bitfinex-derivatives","BTCF0:USTF0",1731741478656,0.3608,91448.0,91446.0,0.32655107]
["bitfinex-derivatives","BTCF0:USTF0",1731741479547,0.3608,91448.0,91447.0,0.7904941]
["bitfinex-derivatives","BTCF0:USTF0",1731741479851,0.3608,91448.0,91447.0,0.32651385]
["bitfinex-derivatives","BTCF0:USTF0",1731741480254,0.3608,91448.0,91447.0,0.46281519]
["bitfinex-derivatives","BTCF0:USTF0",1731741484350,0.3608,91448.0,91447.0,0.85799263]
["bitfinex-derivatives","BTCF0:USTF0",1731741484553,0.3608,91448.0,91447.0,0.53149741]
["bitfinex-derivatives","BTCF0:USTF0",1731741485755,0.3608,91448.0,91447.0,0.5320585]
["bitfinex-derivatives","BTCF0:USTF0",1731741486857,0.3608,91448.0,91447.0,0.85853713]
["bitfinex-derivatives","BTCF0:USTF0",1731741487355,0.3608,91448.0,91447.0,0.39432349]
["bitfinex-derivatives","BTCF0:USTF0",1731741487752,0.3608,91448.0,91447.0,0.85707001]
["bitfinex-derivatives","BTCF0:USTF0",1731741488257,0.3608,91448.0,91447.0,0.39432349]
["bitfinex-derivatives","BTCF0:USTF0",1731741488455,0.3608,91448.0,91447.0,0.53069979]
["bitfinex-derivatives","BTCF0:USTF0",1731741489355,0.3608,91448.0,91447.0,0.85719147]
["bitfinex-derivatives","BTCF0:USTF0",1731741489947,0.3608,91448.0,91447.0,0.41624455]
["bitfinex-derivatives","BTCF0:USTF0",1731741491453,0.42867915,91448.0,91447.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741491859,0.42867915,91448.0,91445.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741492568,0.42867915,91448.0,91440.0,0.11324726]
["bitfinex-derivatives","BTCF0:USTF0",1731741492569,0.42867915,91448.0,91444.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741492950,0.0303,91447.0,91443.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741493969,0.0303,91447.0,91440.0,0.35913894]
["bitfinex-derivatives","BTCF0:USTF0",1731741494459,0.06787915,91442.0,91436.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741494654,0.0303,91447.0,91424.0,0.47252661]
["bitfinex-derivatives","BTCF0:USTF0",1731741494655,0.3608,91437.0,91431.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741494851,0.0312,91436.0,91431.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741495262,0.0312,91436.0,91435.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741497063,0.0312,91436.0,91433.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741498368,0.0312,91436.0,91432.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741499971,0.0312,91436.0,91434.0,0.32649168]
["bitfinex-derivatives","BTCF0:USTF0",1731741501374,0.0312,91436.0,91430.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741501375,0.0312,91436.0,91435.0,0.45156699]
["bitfinex-derivatives","BTCF0:USTF0",1731741503268,0.0303,91447.0,91435.0,0.51944614]
["bitfinex-derivatives","BTCF0:USTF0",1731741503472,0.0303,91447.0,91441.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741504568,0.0303,91447.0,91442.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741505173,0.0303,91447.0,91441.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741505479,0.0303,91447.0,91442.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741505675,0.0303,91447.0,91443.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741505878,0.0303,91447.0,91444.0,0.32679437]
["bitfinex-derivatives","BTCF0:USTF0",1731741506575,0.0303,91447.0,91435.0,0.45980576]
["bitfinex-derivatives","BTCF0:USTF0",1731741506576,0.00056001,91448.0,91445.0,0.45289343]
["bitfinex-derivatives","BTCF0:USTF0",1731741506786,0.0323,91454.0,91446.0,0.45289343]
["bitfinex-derivatives","BTCF0:USTF0",1731741507080,0.0323,91454.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741510277,0.06787915,91451.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741510584,0.06787915,91451.0,91448.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741511278,0.06787915,91451.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741511481,0.06787915,91451.0,91448.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741512280,0.06787915,91451.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741512676,0.06787915,91451.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741512877,0.06787915,91451.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741513379,0.0317,91450.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741514883,0.0317,91450.0,91446.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741515571,0.0317,91450.0,91447.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741515775,0.0317,91450.0,91446.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741516884,0.0317,91450.0,91444.0,0.02187238]
["bitfinex-derivatives","BTCF0:USTF0",1731741516885,0.0317,91450.0,91447.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741520496,0.3608,91449.0,91443.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741520678,0.3608,91449.0,91444.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741520880,0.3608,91449.0,91443.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741521492,0.3608,91449.0,91441.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741522000,0.3608,91449.0,91442.0,0.77368843]
["bitfinex-derivatives","BTCF0:USTF0",1731741522294,0.3608,91449.0,91442.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741522496,0.06787915,91445.0,91442.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741522883,0.3608,91449.0,91443.0,0.77368452]
["bitfinex-derivatives","BTCF0:USTF0",1731741523100,0.3608,91449.0,91444.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741523480,0.3608,91449.0,91442.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741523685,0.3608,91449.0,91444.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741523885,0.3608,91449.0,91445.0,0.77389663]
["bitfinex-derivatives","BTCF0:USTF0",1731741524087,0.3608,91449.0,91446.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741525295,0.3608,91449.0,91447.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741527506,0.3608,91449.0,91446.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741527883,0.3608,91449.0,91445.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741528493,0.42867915,91450.0,91444.0,0.35917657]
["bitfinex-derivatives","BTCF0:USTF0",1731741529188,0.42867915,91450.0,91445.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741530996,0.42867915,91450.0,91444.0,0.35917657]
["bitfinex-derivatives","BTCF0:USTF0",1731741531302,0.3608,91450.0,91447.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741531997,0.3608,91450.0,91448.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741532190,0.3608,91454.0,91448.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741532598,0.3608,91454.0,91449.0,0.76114161]
["bitfinex-derivatives","BTCF0:USTF0",1731741532802,0.3608,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741533195,0.3608,91454.0,91451.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741535995,0.3608,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741536196,0.3608,91454.0,91451.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741536693,0.47014458,91454.0,91451.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741536895,0.10934458,91454.0,91451.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741537096,0.10934458,91454.0,91445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731741537097,0.10934458,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741537296,0.10934458,91454.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741538197,0.10934458,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741538904,0.10934458,91454.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741539102,0.10934458,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741543308,0.10934458,91454.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741544999,0.10934458,91454.0,91450.0,0.75840202]
["bitfinex-derivatives","BTCF0:USTF0",1731741545206,0.10934458,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741545698,0.14324664,91454.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741547505,0.06787915,91451.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741548800,0.06787915,91451.0,91450.0,0.7571806]
["bitfinex-derivatives","BTCF0:USTF0",1731741549204,0.06787915,91451.0,91450.0,0.75711733]
["bitfinex-derivatives","BTCF0:USTF0",1731741549405,0.06787915,91451.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741549799,0.06787915,91451.0,91449.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741550207,0.06787915,91451.0,91450.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741550715,0.06787915,91451.0,91448.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741552117,0.0327,91450.0,91448.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741552319,0.0327,91450.0,91446.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741552614,0.0327,91450.0,91422.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741552615,0.06787915,91447.0,91444.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741552907,0.42867915,91445.0,91442.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741553131,0.06787915,91443.0,91442.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741553301,0.06787915,91443.0,91440.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741553501,0.06787915,91441.0,91440.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741554412,0.06787915,91441.0,91439.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741554602,0.06787915,91440.0,91439.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741555317,0.06787915,91440.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741555318,0.06787915,91440.0,91438.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741556204,0.06787915,91440.0,91437.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741556409,0.06787915,91438.0,91437.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741557415,0.07782713,91438.0,91437.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741558004,0.07782713,91438.0,91436.0,0.2617335]
["bitfinex-derivatives","BTCF0:USTF0",1731741558212,0.43862713,91437.0,91436.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1731741559010,0.43863895,91437.0,91436.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1731741559212,0.43863895,91437.0,91435.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1731741559415,0.00997094,91436.0,91435.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1731741560102,0.00997094,91436.0,91428.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741560306,0.00997094,91435.0,91428.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741560517,0.00997094,91434.0,91428.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741560816,0.00997094,91433.0,91428.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741561013,0.00997094,91432.0,91428.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741561208,0.00997094,91431.0,91427.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741561410,0.00997094,91430.0,91427.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741561608,0.00997094,91429.0,91427.0,0.32667657]
["bitfinex-derivatives","BTCF0:USTF0",1731741561908,0.42867915,91437.0,91428.0,0.32655119]
["bitfinex-derivatives","BTCF0:USTF0",1731741562218,0.42867915,91437.0,91436.0,0.26124095]
["bitfinex-derivatives","BTCF0:USTF0",1731741563208,0.42867915,91437.0,91435.0,0.26124095]
["bitfinex-derivatives","BTCF0:USTF0",1731741563818,0.42867915,91437.0,91436.0,0.26124095]
["bitfinex-derivatives","BTCF0:USTF0",1731741564215,0.42867915,91437.0,91435.0,0.26124095]
["bitfinex-derivatives","BTCF0:USTF0",1731741565117,0.3608,91437.0,91432.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741565312,0.3608,91437.0,91433.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731741566221,0.3608,91445.0,91433.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731741566426,0.3608,91445.0,91439.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741566920,0.3608,91445.0,91441.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741566921,0.06787915,91443.0,91441.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741567114,0.06787915,91443.0,91439.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741567721,0.06787915,91443.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741567911,0.06787915,91443.0,91437.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741568328,0.06787915,91443.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741571819,0.06787915,91443.0,91439.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741572127,0.06787915,91443.0,91433.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731741572128,0.06787915,91443.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741572328,0.06787915,91443.0,91439.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741572823,0.06787915,91443.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741573036,0.3608,91445.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741573037,0.06787915,91439.0,91438.0,0.2611732]
["bitfinex-derivatives","BTCF0:USTF0",1731741574137,0.07789282,91439.0,91431.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741574331,0.01001367,91438.0,91431.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741575126,0.01001367,91438.0,91432.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741575431,0.01001367,91438.0,91431.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741575648,0.01001367,91438.0,91432.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741576345,0.01001367,91438.0,91425.0,0.13595874]
["bitfinex-derivatives","BTCF0:USTF0",1731741576346,0.01001367,91438.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741576545,0.06787915,91439.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741576845,0.01001001,91437.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741577241,0.01001001,91436.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741577446,0.01001001,91435.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741577645,0.01001001,91434.0,91433.0,0.32645852]
["bitfinex-derivatives","BTCF0:USTF0",1731741577846,0.01001001,91434.0,91433.0,0.74962394]
["bitfinex-derivatives","BTCF0:USTF0",1731741578260,0.01001001,91434.0,91433.0,0.42316542]
["bitfinex-derivatives","BTCF0:USTF0",1731741578747,0.01001001,91434.0,91433.0,0.75003364]
["bitfinex-derivatives","BTCF0:USTF0",1731741578940,0.01001001,91434.0,91433.0,0.42316542]
["bitfinex-derivatives","BTCF0:USTF0",1731741579146,0.01001001,91434.0,91433.0,0.75005719]
["bitfinex-derivatives","BTCF0:USTF0",1731741579443,0.01001001,91434.0,91433.0,0.42318728]
["bitfinex-derivatives","BTCF0:USTF0",1731741581958,0.01001001,91434.0,91433.0,0.42367138]
["bitfinex-derivatives","BTCF0:USTF0",1731741583447,0.10047895,91439.0,91433.0,0.42367138]
["bitfinex-derivatives","BTCF0:USTF0",1731741583644,0.01006124,91434.0,91428.0,0.39192661]
["bitfinex-derivatives","BTCF0:USTF0",1731741583843,0.10047895,91439.0,91429.0,0.42318909]
["bitfinex-derivatives","BTCF0:USTF0",1731741584043,0.3608,91445.0,91437.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584044,0.06787915,91444.0,91437.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584254,0.06787915,91444.0,91439.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584446,0.01006127,91443.0,91439.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584648,0.01006127,91443.0,91441.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584846,0.3608,91445.0,91440.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741584847,0.01006127,91442.0,91440.0,0.32714445]
["bitfinex-derivatives","BTCF0:USTF0",1731741585043,0.3608,91445.0,91441.0,0.45572797]
["bitfinex-derivatives","BTCF0:USTF0",1731741585250,0.01004459,91444.0,91443.0,0.32708173]
["bitfinex-derivatives","BTCF0:USTF0",1731741586258,0.01004459,91444.0,91442.0,0.32708173]
["bitfinex-derivatives","BTCF0:USTF0",1731741586459,0.01004459,91443.0,91442.0,0.32708173]
["bitfinex-derivatives","BTCF0:USTF0",1731741586756,0.01004459,91444.0,91442.0,0.74939313]
["bitfinex-derivatives","BTCF0:USTF0",1731741586952,0.0101582,91443.0,91442.0,0.32708173]
["bitfinex-derivatives","BTCF0:USTF0",1731741587158,0.0101582,91443.0,91442.0,0.42230339]
["bitfinex-derivatives","BTCF0:USTF0",1731741587352,0.00164075,91459.0,91442.0,0.45550339]
["bitfinex-derivatives","BTCF0:USTF0",1731741587657,0.00164075,91459.0,91450.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741587850,0.0101757,91453.0,91450.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741588051,0.0101757,91452.0,91450.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741588253,0.0101757,91451.0,91449.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741588451,0.0101757,91450.0,91449.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741589259,0.0101757,91450.0,91446.0,0.42999915]
["bitfinex-derivatives","BTCF0:USTF0",1731741589260,0.0101757,91450.0,91448.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741589455,0.0101757,91449.0,91448.0,0.32689292]
["bitfinex-derivatives","BTCF0:USTF0",1731741589756,0.0101757,91453.0,91448.0,0.42109195]
["bitfinex-derivatives","BTCF0:USTF0",1731741589954,0.0101757,91452.0,91450.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741590157,0.0101757,91451.0,91448.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741590356,0.0101757,91453.0,91447.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741591756,0.0101757,91453.0,91446.0,0.75532068]
["bitfinex-derivatives","BTCF0:USTF0",1731741592457,0.0101757,91453.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741594966,0.06787915,91455.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741595268,0.01024912,91452.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741595468,0.01024825,91451.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741596561,0.01024825,91450.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741596762,0.01024825,91449.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741597058,0.01024825,91448.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741597268,0.01024825,91447.0,91446.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741597469,0.01027617,91447.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741598862,0.01024912,91452.0,91446.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731741599166,0.07813068,91451.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741599371,0.01025153,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741599668,0.01025153,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741599870,0.01025153,91448.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741600069,0.01025153,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741600274,0.01025153,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741600566,0.01025153,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741600769,0.01025153,91448.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741600973,0.01025153,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741601171,0.06787915,91451.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741601562,0.01028908,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741601762,0.06787915,91451.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741601763,0.01028908,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741601975,0.01028908,91448.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741602165,0.01028908,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741604775,0.01028283,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741608169,0.06787915,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741608472,0.01033941,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741608672,0.06787915,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741608673,0.01033941,91448.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741609268,0.01033941,91447.0,91442.0,0.03399633]
["bitfinex-derivatives","BTCF0:USTF0",1731741609464,0.01033941,91446.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741609768,0.01033941,91445.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741609964,0.01033941,91444.0,91441.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741610176,0.01033941,91443.0,91441.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741610375,0.17722373,91454.0,91441.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741610575,0.01036352,91453.0,91452.0,0.2612479]
["bitfinex-derivatives","BTCF0:USTF0",1731741611171,0.01036352,91453.0,91451.0,0.2612479]
["bitfinex-derivatives","BTCF0:USTF0",1731741611472,0.17722373,91454.0,91442.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741611473,0.01036352,91452.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741611670,0.01036352,91451.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741611878,0.01036352,91450.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741612067,0.01036352,91449.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741612264,0.01036352,91448.0,91442.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741612577,0.01036352,91447.0,91443.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741612775,0.01036352,91446.0,91443.0,0.32664153]
["bitfinex-derivatives","BTCF0:USTF0",1731741612978,0.01036352,91445.0,91444.0,0.74460988]
["bitfinex-derivatives","BTCF0:USTF0",1731741613174,0.01036352,91445.0,91444.0,0.41796835]
["bitfinex-derivatives","BTCF0:USTF0",1731741613572,0.02704917,91445.0,91444.0,0.41796835]
["bitfinex-derivatives","BTCF0:USTF0",1731741613774,0.02704917,91453.0,91444.0,0.41796835]
["bitfinex-derivatives","BTCF0:USTF0",1731741613978,0.17722373,91454.0,91448.0,0.32674339]
["bitfinex-derivatives","BTCF0:USTF0",1731741613979,0.0271142,91452.0,91448.0,0.32674339]
["bitfinex-derivatives","BTCF0:USTF0",1731741614276,0.0271142,91451.0,91449.0,0.41783373]
["bitfinex-derivatives","BTCF0:USTF0",1731741614482,0.10934458,91454.0,91450.0,0.41783373]
["bitfinex-derivatives","BTCF0:USTF0",1731741614679,0.01043152,91453.0,91452.0,0.32678488]
["bitfinex-derivatives","BTCF0:USTF0",1731741614873,0.01043152,91453.0,91452.0,0.41783373]
["bitfinex-derivatives","BTCF0:USTF0",1731741615683,0.10934458,91454.0,91452.0,0.41783373]
["bitfinex-derivatives","BTCF0:USTF0",1731741615881,0.87909294,91453.0,91446.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741616179,0.06352009,91452.0,91450.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741616377,0.47282,91453.0,91446.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741616378,0.3608,91449.0,91446.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741616682,0.01035379,91448.0,91445.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741616888,0.01035379,91447.0,91445.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741617082,0.07823294,91446.0,91445.0,0.19622628]
["bitfinex-derivatives","BTCF0:USTF0",1731741617474,0.07823294,91446.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741617670,0.07823294,91446.0,91427.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731741617671,0.01035379,91445.0,91444.0,0.1960911]
["bitfinex-derivatives","BTCF0:USTF0",1731741618381,0.01035379,91445.0,91444.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1731741618882,0.01035379,91445.0,91443.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1731741619071,0.01035379,91444.0,91443.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1731741619275,0.01035379,91444.0,91437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741619276,0.09067379,91444.0,91439.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741619576,0.09067379,91444.0,91437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741619577,0.01035379,91443.0,91440.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741619883,0.01035379,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741621686,0.08032,91444.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741621984,0.01019434,91443.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741622177,0.01019434,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741623280,0.01016982,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741625688,0.14819915,91448.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741625880,0.01020444,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741628888,0.01018643,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741631907,0.01025237,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741632092,0.01025237,91442.0,91441.0,0.22606712]
["bitfinex-derivatives","BTCF0:USTF0",1731741632281,0.01025237,91442.0,91441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731741633285,0.01025237,91442.0,91441.0,0.22604933]
["bitfinex-derivatives","BTCF0:USTF0",1731741633691,0.01025237,91442.0,91441.0,0.22604507]
["bitfinex-derivatives","BTCF0:USTF0",1731741634080,0.01025237,91442.0,91440.0,0.19574507]
["bitfinex-derivatives","BTCF0:USTF0",1731741634284,0.3608,91445.0,91424.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1731741634285,0.14601067,91441.0,91435.0,0.19574507]
["bitfinex-derivatives","BTCF0:USTF0",1731741634489,0.42867915,91436.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741634691,0.01025237,91435.0,91429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731741634993,0.06787915,91430.0,91429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731741635187,0.07813152,91430.0,91429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731741635687,0.06787915,91430.0,91429.0,0.22626503]
["bitfinex-derivatives","BTCF0:USTF0",1731741635891,0.07804132,91430.0,91429.0,0.22626503]
["bitfinex-derivatives","BTCF0:USTF0",1731741636083,0.07804132,91430.0,91429.0,0.19576503]
["bitfinex-derivatives","BTCF0:USTF0",1731741636481,0.07804132,91430.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741636682,0.07804132,91430.0,91425.0,0.19576503]
["bitfinex-derivatives","BTCF0:USTF0",1731741636683,0.01016217,91429.0,91425.0,0.19576503]
["bitfinex-derivatives","BTCF0:USTF0",1731741636891,0.3608,91426.0,91424.0,0.19576503]
["bitfinex-derivatives","BTCF0:USTF0",1731741637094,0.07804132,91425.0,91424.0,0.19576503]
["bitfinex-derivatives","BTCF0:USTF0",1731741637988,0.07804132,91425.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741638294,0.01016217,91424.0,91418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731741638495,0.01016217,91424.0,91422.0,0.19570812]
["bitfinex-derivatives","BTCF0:USTF0",1731741638800,0.3608,91423.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741638987,0.01016217,91422.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741639694,0.06787915,91419.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741639989,0.07804132,91419.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741641993,0.06787915,91419.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741642197,0.01009573,91419.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741642395,0.02019268,91419.0,91418.0,0.06391757]
["bitfinex-derivatives","BTCF0:USTF0",1731741643384,0.02019268,91419.0,91418.0,0.03331757]
["bitfinex-derivatives","BTCF0:USTF0",1731741643587,0.02019268,91419.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741643790,0.42867915,91415.0,91413.0,0.1956635]
["bitfinex-derivatives","BTCF0:USTF0",1731741643990,0.01009573,91414.0,91413.0,0.1956635]
["bitfinex-derivatives","BTCF0:USTF0",1731741644192,0.01009573,91414.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741644497,0.06787915,91410.0,91406.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1731741644799,0.01009573,91409.0,91406.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1731741646886,0.01009573,91409.0,91406.0,0.32687137]
["bitfinex-derivatives","BTCF0:USTF0",1731741648003,0.01009573,91409.0,91407.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741648190,0.01009573,91409.0,91406.0,0.32687137]
["bitfinex-derivatives","BTCF0:USTF0",1731741648590,0.06787915,91410.0,91407.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741648794,0.01014399,91408.0,91407.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741649101,0.06787915,91410.0,91406.0,0.32687137]
["bitfinex-derivatives","BTCF0:USTF0",1731741649102,0.01014399,91409.0,91406.0,0.32687137]
["bitfinex-derivatives","BTCF0:USTF0",1731741649609,0.01014399,91409.0,91407.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741649799,0.01014399,91408.0,91407.0,0.26157218]
["bitfinex-derivatives","BTCF0:USTF0",1731741650496,0.01007073,91408.0,91407.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741652093,0.01012399,91408.0,91406.0,0.06529919]
["bitfinex-derivatives","BTCF0:USTF0",1731741652299,0.36140001,91415.0,91407.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741652603,0.01012412,91414.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741652801,0.01012412,91413.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741653010,0.01012412,91412.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741653195,0.01012412,91411.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741653392,0.01012412,91410.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741653592,0.3608,91415.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741653805,0.01019017,91414.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741654003,0.01019017,91413.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741654192,0.3608,91415.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741654193,0.01019017,91412.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741654409,0.01019017,91411.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741654711,0.01019017,91410.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741655905,0.01014132,91410.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741657605,0.01014132,91410.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741657803,0.01014132,91409.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741658199,0.01014132,91416.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741658407,0.01014132,91415.0,91408.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741658601,0.01014132,91414.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741658807,0.3608,91417.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741658808,0.01014132,91413.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741659112,0.01014132,91412.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741659317,0.01014132,91416.0,91409.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741659518,0.01014132,91411.0,91410.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741660116,0.01014132,91416.0,91410.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741660319,0.01014132,91415.0,91410.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741660619,0.3608,91417.0,91407.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741660620,0.01014132,91414.0,91411.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741660818,0.01014132,91413.0,91411.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741661013,0.01014132,91412.0,91411.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741661412,0.3608,91417.0,91411.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741661413,0.01019605,91416.0,91411.0,0.26071525]
["bitfinex-derivatives","BTCF0:USTF0",1731741661614,0.01019605,91415.0,91412.0,0.2611233]
["bitfinex-derivatives","BTCF0:USTF0",1731741661817,0.01019605,91414.0,91412.0,0.2611233]
["bitfinex-derivatives","BTCF0:USTF0",1731741662032,0.01019605,91413.0,91412.0,0.2611233]
["bitfinex-derivatives","BTCF0:USTF0",1731741662437,0.01019605,91413.0,91407.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741662630,0.01019605,91412.0,91407.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741662830,0.36140001,91428.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741663035,0.08016,91427.0,91424.0,0.26376475]
["bitfinex-derivatives","BTCF0:USTF0",1731741663230,0.08016,91427.0,91426.0,0.1958856]
["bitfinex-derivatives","BTCF0:USTF0",1731741663635,0.08016,91427.0,91425.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731741664748,0.3608,91428.0,91425.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731741665532,0.3608,91428.0,91425.0,0.32748081]
["bitfinex-derivatives","BTCF0:USTF0",1731741665733,0.42867915,91428.0,91425.0,0.26118081]
["bitfinex-derivatives","BTCF0:USTF0",1731741665941,0.42867915,91428.0,91427.0,0.19604706]
["bitfinex-derivatives","BTCF0:USTF0",1731741666247,0.42867915,91428.0,91422.0,0.26118081]
["bitfinex-derivatives","BTCF0:USTF0",1731741666440,0.06787915,91423.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731741666743,0.06787915,91423.0,91418.0,0.03266659]
["bitfinex-derivatives","BTCF0:USTF0",1731741667045,0.06787915,91423.0,91415.0,0.32601684]
["bitfinex-derivatives","BTCF0:USTF0",1731741667932,0.06787915,91423.0,91416.0,0.32601684]
["bitfinex-derivatives","BTCF0:USTF0",1731741668348,0.06787915,91423.0,91415.0,0.32601684]
["bitfinex-derivatives","BTCF0:USTF0",1731741668645,0.06787915,91423.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741668831,0.3608,91428.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741669030,0.3608,91428.0,91427.0,0.19603956]
["bitfinex-derivatives","BTCF0:USTF0",1731741671539,0.3608,91428.0,91426.0,0.19603956]
["bitfinex-derivatives","BTCF0:USTF0",1731741671737,0.06787915,91427.0,91426.0,0.19603956]
["bitfinex-derivatives","BTCF0:USTF0",1731741672451,0.06787915,91427.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741675337,0.00997755,91426.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741675542,0.00997755,91425.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741675942,0.3608,91424.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741676149,0.00997755,91423.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741676453,0.01004376,91423.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741676653,0.37084376,91423.0,91422.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741678657,0.37084376,91423.0,91421.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741678846,0.01004376,91422.0,91421.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741679361,0.01004376,91422.0,91419.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741680149,0.01004376,91421.0,91419.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741681157,0.01004376,91421.0,91418.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741681746,0.01004376,91421.0,91419.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741681953,0.07792291,91421.0,91419.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741682152,0.07792291,91421.0,91412.0,0.39006284]
["bitfinex-derivatives","BTCF0:USTF0",1731741682153,0.01004376,91420.0,91417.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741682342,0.01004376,91419.0,91415.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741682546,0.06787915,91416.0,91415.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741682853,0.07792291,91416.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741683046,0.3608,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741683248,0.37084376,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741683445,0.37084376,91414.0,91412.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741683656,0.3608,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741683849,0.37096995,91414.0,91412.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741684159,0.37096995,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741684160,0.3608,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741684358,0.37098899,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741685054,0.38749991,91414.0,91413.0,0.26138131]
["bitfinex-derivatives","BTCF0:USTF0",1731741685261,0.38762777,91414.0,91411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731741685448,0.01031837,91413.0,91411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731741685754,0.02682777,91413.0,91411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731741685950,0.0165094,91412.0,91411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731741686152,0.02682777,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741686758,0.02682777,91412.0,91411.0,0.32632278]
["bitfinex-derivatives","BTCF0:USTF0",1731741686946,0.02709754,91412.0,91411.0,0.32632278]
["bitfinex-derivatives","BTCF0:USTF0",1731741687146,0.01042213,91412.0,91411.0,0.32632278]
["bitfinex-derivatives","BTCF0:USTF0",1731741687552,0.01042213,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741688152,0.07830128,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741690061,0.06787915,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741691048,0.07723271,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741692055,0.06787915,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741694758,0.42867915,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741697570,0.3608,91412.0,91411.0,0.32623244]
["bitfinex-derivatives","BTCF0:USTF0",1731741697965,0.3608,91412.0,91411.0,0.06486326]
["bitfinex-derivatives","BTCF0:USTF0",1731741698466,0.3608,91412.0,91411.0,0.32628341]
["bitfinex-derivatives","BTCF0:USTF0",1731741699463,0.08068001,91415.0,91411.0,0.32628341]
["bitfinex-derivatives","BTCF0:USTF0",1731741699666,0.08012,91415.0,91412.0,0.32482015]
["bitfinex-derivatives","BTCF0:USTF0",1731741699866,0.08012,91415.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741700077,0.08012,91415.0,91414.0,0.26144207]
["bitfinex-derivatives","BTCF0:USTF0",1731741700271,0.08012,91415.0,91412.0,0.32484207]
["bitfinex-derivatives","BTCF0:USTF0",1731741700464,0.08012,91415.0,91413.0,0.26144207]
["bitfinex-derivatives","BTCF0:USTF0",1731741700667,0.08012,91415.0,91412.0,0.32484207]
["bitfinex-derivatives","BTCF0:USTF0",1731741701677,0.08012,91415.0,91413.0,0.26144207]
["bitfinex-derivatives","BTCF0:USTF0",1731741702671,0.08012,91415.0,91414.0,0.26144207]
["bitfinex-derivatives","BTCF0:USTF0",1731741703380,0.44092,91415.0,91414.0,0.26144207]
["bitfinex-derivatives","BTCF0:USTF0",1731741704669,0.3608,91415.0,91413.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741704874,0.3109,91415.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741706779,0.06787915,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741709375,0.07729892,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741712375,0.06787915,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741712574,0.07723381,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741714273,0.06787915,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741717180,0.07730982,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741721982,0.00943067,91413.0,91412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731741722182,0.00943067,91413.0,91412.0,0.80783991]
["bitfinex-derivatives","BTCF0:USTF0",1731741722376,0.08004,91426.0,91412.0,0.80783991]
["bitfinex-derivatives","BTCF0:USTF0",1731741722586,0.08004,91426.0,91423.0,0.26173136]
["bitfinex-derivatives","BTCF0:USTF0",1731741723780,0.3608,91427.0,91421.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741723983,0.06787915,91436.0,91426.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741724181,0.06787915,91436.0,91433.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741724386,0.06787915,91436.0,91434.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741724586,0.06787915,91436.0,91432.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741725586,0.06787915,91436.0,91431.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741726489,0.06787915,91436.0,91430.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741726694,0.06787915,91436.0,91435.0,0.19590228]
["bitfinex-derivatives","BTCF0:USTF0",1731741728490,0.06787915,91436.0,91434.0,0.19590228]
["bitfinex-derivatives","BTCF0:USTF0",1731741729589,0.06787915,91436.0,91433.0,0.19590228]
["bitfinex-derivatives","BTCF0:USTF0",1731741730286,0.06787915,91436.0,91429.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741730482,0.42867915,91430.0,91428.0,0.29402936]
["bitfinex-derivatives","BTCF0:USTF0",1731741730789,0.42867915,91430.0,91428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741735998,0.06787915,91430.0,91428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741739787,0.06787915,91430.0,91427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731741739788,0.06787915,91429.0,91427.0,0.1957844]
["bitfinex-derivatives","BTCF0:USTF0",1731741739988,0.06787915,91429.0,91408.0,0.02315959]
["bitfinex-derivatives","BTCF0:USTF0",1731741739989,0.47603915,91429.0,91425.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741740196,0.1357583,91426.0,91423.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741740397,0.06787915,91424.0,91421.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741740595,0.42867915,91422.0,91421.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741740787,0.4965583,91422.0,91421.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741740988,0.4965583,91422.0,91415.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741741292,0.06787915,91416.0,91415.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741741993,0.06787915,91416.0,91414.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741744095,0.10067805,91416.0,91415.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741745500,0.06787915,91416.0,91415.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1731741745800,0.06787915,91421.0,91413.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741745998,0.06787915,91421.0,91416.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741746195,0.06787915,91421.0,91417.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741747892,0.06787915,91421.0,91418.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741748095,0.06787915,91421.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731741748096,0.06787915,91421.0,91417.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741748499,0.3608,91419.0,91417.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741748802,0.3608,91419.0,91414.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731741748803,0.3608,91419.0,91415.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1731741748990,0.06787915,91416.0,91415.0,0.2613368]
["bitfinex-derivatives","BTCF0:USTF0",1731741749192,0.06787915,91416.0,91414.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731741756199,0.10149051,91416.0,91414.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731741756808,0.10149051,91416.0,91414.0,0.19616532]
["bitfinex-derivatives","BTCF0:USTF0",1731741757311,0.10149051,91416.0,91413.0,0.19616532]
["bitfinex-derivatives","BTCF0:USTF0",1731741757499,0.06787915,91414.0,91413.0,0.19616532]
["bitfinex-derivatives","BTCF0:USTF0",1731741758893,0.06787915,91414.0,91412.0,0.19616532]
["bitfinex-derivatives","BTCF0:USTF0",1731741759099,0.06787915,91414.0,91413.0,0.19616532]
["bitfinex-derivatives","BTCF0:USTF0",1731741761502,0.06787915,91414.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741761699,0.06787915,91414.0,91409.0,0.2938177]
["bitfinex-derivatives","BTCF0:USTF0",1731741762105,0.06787915,91414.0,91410.0,0.2614177]
["bitfinex-derivatives","BTCF0:USTF0",1731741763513,0.06787915,91414.0,91411.0,0.2614177]
["bitfinex-derivatives","BTCF0:USTF0",1731741763808,0.06787915,91414.0,91410.0,0.2614177]
["bitfinex-derivatives","BTCF0:USTF0",1731741764505,0.06787915,91414.0,91411.0,0.2614177]
["bitfinex-derivatives","BTCF0:USTF0",1731741765211,0.3608,91413.0,91411.0,0.2614177]
["bitfinex-derivatives","BTCF0:USTF0",1731741765608,0.06787915,91414.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741765818,0.06787915,91414.0,91413.0,0.26155243]
["bitfinex-derivatives","BTCF0:USTF0",1731741766416,0.06787915,91414.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741769407,0.06787915,91414.0,91409.0,0.3595642]
["bitfinex-derivatives","BTCF0:USTF0",1731741770009,0.06787915,91414.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741770215,0.42867915,91414.0,91413.0,0.26182435]
["bitfinex-derivatives","BTCF0:USTF0",1731741770605,0.42867915,91414.0,91413.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1731741770809,0.42867915,91414.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741776213,0.3608,91424.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741776412,0.06787915,91425.0,91419.0,0.26181944]
["bitfinex-derivatives","BTCF0:USTF0",1731741776613,0.03283216,91429.0,91422.0,0.26181944]
["bitfinex-derivatives","BTCF0:USTF0",1731741776823,0.3608,91424.0,91422.0,0.26177744]
["bitfinex-derivatives","BTCF0:USTF0",1731741777521,0.3608,91424.0,91421.0,0.26177744]
["bitfinex-derivatives","BTCF0:USTF0",1731741777823,0.1357583,91422.0,91420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731741778025,0.1357583,91422.0,91420.0,0.29257744]
["bitfinex-derivatives","BTCF0:USTF0",1731741778326,0.1357583,91422.0,91421.0,0.26177744]
["bitfinex-derivatives","BTCF0:USTF0",1731741778819,0.1357583,91422.0,91420.0,0.29257744]
["bitfinex-derivatives","BTCF0:USTF0",1731741779123,0.1357583,91422.0,91421.0,0.26177744]
["bitfinex-derivatives","BTCF0:USTF0",1731741779510,0.1357583,91422.0,91421.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741779709,0.06787915,91422.0,91421.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741781013,0.06787915,91422.0,91420.0,0.29266134]
["bitfinex-derivatives","BTCF0:USTF0",1731741781816,0.06787915,91422.0,91421.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741782123,0.06787915,91422.0,91420.0,0.29266134]
["bitfinex-derivatives","BTCF0:USTF0",1731741782914,0.06787915,91422.0,91420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731741783120,0.06787915,91422.0,91420.0,0.29266134]
["bitfinex-derivatives","BTCF0:USTF0",1731741783819,0.06787915,91422.0,91421.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741784015,0.06787915,91422.0,91420.0,0.29266134]
["bitfinex-derivatives","BTCF0:USTF0",1731741785023,0.06787915,91422.0,91420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731741787018,0.1357583,91422.0,91418.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741788626,0.29962971,91422.0,91420.0,0.19644777]
["bitfinex-derivatives","BTCF0:USTF0",1731741792434,0.29962971,91422.0,91414.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741792739,0.42867915,91415.0,91414.0,0.26186134]
["bitfinex-derivatives","BTCF0:USTF0",1731741793032,0.42867915,91415.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741793033,0.50863915,91415.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741793240,0.06787915,91410.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741800929,0.10059812,91410.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741806445,0.06787915,91410.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741808929,0.36136001,91413.0,91409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731741809129,0.07996,91423.0,91411.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741809331,0.06787915,91419.0,91413.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741809539,0.06787915,91419.0,91415.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741809735,0.07996,91427.0,91417.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741809936,0.00164123,91429.0,91425.0,0.26190843]
["bitfinex-derivatives","BTCF0:USTF0",1731741810140,0.00164123,91429.0,91426.0,0.29400843]
["bitfinex-derivatives","BTCF0:USTF0",1731741810344,0.00164123,91429.0,91427.0,0.26190843]
["bitfinex-derivatives","BTCF0:USTF0",1731741811235,0.06787915,91428.0,91427.0,0.26190843]
["bitfinex-derivatives","BTCF0:USTF0",1731741811543,0.06787915,91428.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731741811544,0.06787915,91428.0,91426.0,0.29400843]
["bitfinex-derivatives","BTCF0:USTF0",1731741812338,0.06787915,91428.0,91426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731741812933,0.06787915,91428.0,91427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731741818440,0.06787915,91428.0,91427.0,0.22670615]
["bitfinex-derivatives","BTCF0:USTF0",1731741819037,0.06787915,91428.0,91427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731741824848,0.06787915,91428.0,91424.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741825045,0.09947915,91428.0,91424.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741825241,0.06787915,91425.0,91423.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741825442,0.06787915,91424.0,91422.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741825650,0.3608,91423.0,91421.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741825949,0.06787915,91422.0,91421.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741826552,0.06787915,91422.0,91420.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741827349,0.06787915,91422.0,91418.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741827656,0.06787915,91419.0,91416.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741827855,0.44128001,91423.0,91416.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741827856,0.06787915,91417.0,91416.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741828051,0.06787915,91417.0,91415.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741828356,0.06787915,91416.0,91415.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741828755,0.06787915,91416.0,91414.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741828951,0.42867915,91415.0,91414.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741829347,0.42867915,91415.0,91412.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741829653,0.06787915,91413.0,91412.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741830260,0.06787915,91413.0,91411.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741830449,0.09797915,91412.0,91411.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741831357,0.17789915,91412.0,91410.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741831657,0.06787915,91411.0,91410.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1731741832758,0.06787915,91411.0,91405.0,0.26190843]
["bitfinex-derivatives","BTCF0:USTF0",1731741832959,0.06787915,91406.0,91398.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741833458,0.06787915,91406.0,91405.0,0.26157282]
["bitfinex-derivatives","BTCF0:USTF0",1731741836161,0.06787915,91406.0,91404.0,0.26157282]
["bitfinex-derivatives","BTCF0:USTF0",1731741837858,0.06787915,91406.0,91403.0,0.26157282]
["bitfinex-derivatives","BTCF0:USTF0",1731741838059,0.06787915,91404.0,91397.0,0.3271642]
["bitfinex-derivatives","BTCF0:USTF0",1731741838962,0.06787915,91404.0,91403.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741839165,0.07697572,91404.0,91403.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741839365,0.07697572,91404.0,91402.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741839552,0.06787915,91404.0,91402.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741841164,0.06787915,91404.0,91400.0,0.32686056]
["bitfinex-derivatives","BTCF0:USTF0",1731741841467,0.0090786,91403.0,91400.0,0.32686056]
["bitfinex-derivatives","BTCF0:USTF0",1731741841658,0.16927295,91404.0,91400.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731741842059,0.00907858,91403.0,91400.0,0.32686056]
["bitfinex-derivatives","BTCF0:USTF0",1731741842256,0.00907858,91402.0,91400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731741842462,0.16927295,91404.0,91399.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741842463,0.00907858,91401.0,91399.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741842767,0.07695773,91400.0,91399.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741842969,0.06787915,91400.0,91398.0,0.26146056]
["bitfinex-derivatives","BTCF0:USTF0",1731741843268,0.06787915,91400.0,91390.0,0.03562903]
["bitfinex-derivatives","BTCF0:USTF0",1731741843269,0.1357583,91399.0,91390.0,0.03562903]
["bitfinex-derivatives","BTCF0:USTF0",1731741843468,0.42867915,91391.0,91390.0,0.03562903]
["bitfinex-derivatives","BTCF0:USTF0",1731741844072,0.43783299,91391.0,91390.0,0.03562903]
["bitfinex-derivatives","BTCF0:USTF0",1731741844265,0.43783033,91391.0,91390.0,0.29709414]
["bitfinex-derivatives","BTCF0:USTF0",1731741844472,0.43783033,91391.0,91390.0,0.03562903]
["bitfinex-derivatives","BTCF0:USTF0",1731741844667,0.43783033,91391.0,91390.0,0.23175154]
["bitfinex-derivatives","BTCF0:USTF0",1731741844965,0.43783033,91391.0,91390.0,0.06962887]
["bitfinex-derivatives","BTCF0:USTF0",1731741846477,0.43799003,91391.0,91390.0,0.06712887]
["bitfinex-derivatives","BTCF0:USTF0",1731741847362,0.43799351,91391.0,91390.0,0.06712887]
["bitfinex-derivatives","BTCF0:USTF0",1731741850667,0.42867915,91391.0,91390.0,0.06712887]
["bitfinex-derivatives","BTCF0:USTF0",1731741851169,0.43789369,91391.0,91390.0,0.03412887]
["bitfinex-derivatives","BTCF0:USTF0",1731741853073,0.43795236,91391.0,91390.0,0.03412887]
["bitfinex-derivatives","BTCF0:USTF0",1731741853463,0.58571151,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741853971,0.44995439,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741854275,0.51783354,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741854472,0.50855915,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741854662,0.51784013,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741855062,0.43796013,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741857367,0.4379325,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741860282,0.50581165,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741860667,0.4965583,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741860983,0.50590482,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741861175,0.43802567,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741861570,0.43799141,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741863485,0.43799141,91391.0,91390.0,0.03202903]
["bitfinex-derivatives","BTCF0:USTF0",1731741864280,0.43784014,91391.0,91390.0,0.03202903]
["bitfinex-derivatives","BTCF0:USTF0",1731741866682,0.4377764,91391.0,91390.0,0.03202903]
["bitfinex-derivatives","BTCF0:USTF0",1731741867090,0.3608,91391.0,91390.0,0.03202903]
["bitfinex-derivatives","BTCF0:USTF0",1731741868090,0.36985833,91391.0,91390.0,0.03202903]
["bitfinex-derivatives","BTCF0:USTF0",1731741868586,0.36985833,91391.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741869085,0.3608,91391.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741872882,0.06787915,91392.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741873088,0.0091313,91391.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741874382,0.0091303,91391.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741876093,0.06787915,91397.0,91390.0,0.06222903]
["bitfinex-derivatives","BTCF0:USTF0",1731741876294,0.06787915,91397.0,91396.0,0.19611844]
["bitfinex-derivatives","BTCF0:USTF0",1731741876495,0.07694957,91397.0,91396.0,0.19611844]
["bitfinex-derivatives","BTCF0:USTF0",1731741879293,0.07694957,91397.0,91395.0,0.19611844]
["bitfinex-derivatives","BTCF0:USTF0",1731741879500,0.00907042,91396.0,91395.0,0.19611844]
["bitfinex-derivatives","BTCF0:USTF0",1731741882806,0.00907042,91396.0,91391.0,0.26149125]
["bitfinex-derivatives","BTCF0:USTF0",1731741882991,0.06787915,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741883310,0.00907042,91391.0,91390.0,0.26157239]
["bitfinex-derivatives","BTCF0:USTF0",1731741884107,0.00907042,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741884710,0.06787915,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741884912,0.00936125,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741887219,0.37016125,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741887411,0.4380404,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741887607,0.37016125,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741892619,0.37025397,91391.0,91390.0,0.0328696]
["bitfinex-derivatives","BTCF0:USTF0",1731741892814,0.06787915,91404.0,91390.0,0.7861146]
["bitfinex-derivatives","BTCF0:USTF0",1731741893018,0.06787915,91404.0,91399.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741893223,0.06787915,91404.0,91400.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741893625,0.06787915,91404.0,91401.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731741894920,0.06787915,91404.0,91401.0,0.32401124]
["bitfinex-derivatives","BTCF0:USTF0",1731741896623,0.3608,91409.0,91402.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741896923,0.3608,91409.0,91404.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741897525,0.06787915,91411.0,91407.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741897726,0.06787915,91411.0,91408.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741898724,0.06787915,91416.0,91408.0,0.32939039]
["bitfinex-derivatives","BTCF0:USTF0",1731741898934,0.06787915,91416.0,91413.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741899819,0.06787915,91416.0,91414.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741900016,0.06787915,91416.0,91415.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741902129,0.06787915,91419.0,91413.0,0.22880153]
["bitfinex-derivatives","BTCF0:USTF0",1731741902437,0.06787915,91419.0,91414.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741903233,0.06787915,91419.0,91413.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741903940,0.3608,91417.0,91413.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741905334,0.3608,91417.0,91412.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1731741905939,0.033541,91427.0,91413.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741906139,0.06787915,91426.0,91416.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741906438,0.06787915,91426.0,91417.0,0.25940558]
["bitfinex-derivatives","BTCF0:USTF0",1731741906643,0.36136001,91428.0,91420.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731741906941,0.3608,91428.0,91420.0,0.26368473]
["bitfinex-derivatives","BTCF0:USTF0",1731741907140,0.3608,91428.0,91419.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741907437,0.06787915,91425.0,91419.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741908443,0.06787915,91420.0,91418.0,0.22770558]
["bitfinex-derivatives","BTCF0:USTF0",1731741908736,0.06787915,91422.0,91413.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741908936,0.06787915,91414.0,91413.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741909134,0.06787915,91414.0,91412.0,0.29796599]
["bitfinex-derivatives","BTCF0:USTF0",1731741909637,0.06787915,91414.0,91412.0,0.10216041]
["bitfinex-derivatives","BTCF0:USTF0",1731741909835,0.06787915,91414.0,91412.0,0.29796599]
["bitfinex-derivatives","BTCF0:USTF0",1731741910035,0.06787915,91414.0,91412.0,0.21768599]
["bitfinex-derivatives","BTCF0:USTF0",1731741910335,0.06787915,91414.0,91411.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741910544,0.06787915,91414.0,91408.0,0.22974869]
["bitfinex-derivatives","BTCF0:USTF0",1731741910836,0.06787915,91409.0,91408.0,0.03394311]
["bitfinex-derivatives","BTCF0:USTF0",1731741911039,0.06787915,91409.0,91406.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741912141,0.06787915,91409.0,91404.0,0.262027]
["bitfinex-derivatives","BTCF0:USTF0",1731741912341,0.06787915,91409.0,91407.0,0.02188041]
["bitfinex-derivatives","BTCF0:USTF0",1731741915836,0.06787915,91409.0,91405.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741916544,0.42867915,91409.0,91403.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741916841,0.42867915,91409.0,91396.0,0.34689124]
["bitfinex-derivatives","BTCF0:USTF0",1731741916842,0.06787915,91404.0,91396.0,0.28118558]
["bitfinex-derivatives","BTCF0:USTF0",1731741917146,0.06787915,91404.0,91397.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741917347,0.06787915,91404.0,91396.0,0.3098782]
["bitfinex-derivatives","BTCF0:USTF0",1731741917841,0.06787915,91404.0,91397.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741918141,0.06787915,91404.0,91398.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741918343,0.06787915,91404.0,91398.0,0.21768969]
["bitfinex-derivatives","BTCF0:USTF0",1731741918544,0.3608,91400.0,91396.0,0.2295982]
["bitfinex-derivatives","BTCF0:USTF0",1731741918844,0.3608,91400.0,91395.0,0.0336597]
["bitfinex-derivatives","BTCF0:USTF0",1731741918845,0.06787915,91399.0,91395.0,0.0336597]
["bitfinex-derivatives","BTCF0:USTF0",1731741919041,0.06787915,91399.0,91393.0,0.22870558]
["bitfinex-derivatives","BTCF0:USTF0",1731741919248,0.06787915,91399.0,91394.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741920236,0.06787915,91399.0,91396.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741920441,0.06787915,91399.0,91397.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741921145,0.06787915,91399.0,91396.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741921344,0.06787915,91397.0,91395.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741921538,0.06787915,91397.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741921539,0.06787915,91397.0,91394.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741922347,0.06787915,91397.0,91396.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741924236,0.06787915,91397.0,91395.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741924439,0.06787915,91396.0,91395.0,0.19580558]
["bitfinex-derivatives","BTCF0:USTF0",1731741925350,0.06787915,91396.0,91392.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741925543,0.06787915,91396.0,91395.0,0.19596398]
["bitfinex-derivatives","BTCF0:USTF0",1731741926956,0.06787915,91396.0,91395.0,0.19600559]
["bitfinex-derivatives","BTCF0:USTF0",1731741927651,0.06787915,91396.0,91393.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741928250,0.06787915,91396.0,91392.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741929545,0.06787915,91396.0,91391.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741929746,0.00921056,91395.0,91391.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741930041,0.00921056,91394.0,91391.0,0.26151124]
["bitfinex-derivatives","BTCF0:USTF0",1731741930243,0.00921056,91393.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741930444,0.00921056,91392.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741930644,0.07708971,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741931150,0.06787915,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741931352,0.07710057,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741933157,0.06787915,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741933452,0.07711697,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741934648,0.07711697,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741936851,0.07710754,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741937950,0.14498669,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741939755,0.17769993,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741939957,0.17781722,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741941754,0.19304817,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741943649,0.17799672,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741946859,0.16847154,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741947075,0.17773791,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741948560,0.89933791,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741949550,0.17773791,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741949750,0.89933791,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741950454,0.89007154,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741950656,0.89957879,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741952660,0.76382049,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741952959,0.89957879,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741953558,0.89952189,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741953954,0.98044189,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741954968,0.91256274,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741955663,0.83164274,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741955864,0.91256274,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741958357,0.9125854,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741958761,0.76378625,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741958966,0.73107301,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741959169,0.79895216,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741960071,0.79895216,91391.0,91390.0,0.0337355]
["bitfinex-derivatives","BTCF0:USTF0",1731741960270,0.78947915,91391.0,91390.0,0.19605348]
["bitfinex-derivatives","BTCF0:USTF0",1731741960463,0.78947915,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741960669,0.07723055,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741961069,0.07723055,91391.0,91390.0,0.19605348]
["bitfinex-derivatives","BTCF0:USTF0",1731741961674,0.07723055,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741963271,0.06787915,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741963478,0.07728653,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741963864,0.00940738,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741964269,0.00940738,91391.0,91390.0,0.26164027]
["bitfinex-derivatives","BTCF0:USTF0",1731741965168,0.00940738,91391.0,91390.0,0.26174232]
["bitfinex-derivatives","BTCF0:USTF0",1731741965474,0.00940738,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741966063,0.00936957,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741967378,0.00936957,91391.0,91390.0,0.26174232]
["bitfinex-derivatives","BTCF0:USTF0",1731741968365,0.00936957,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741968679,0.00936957,91391.0,91390.0,0.26174232]
["bitfinex-derivatives","BTCF0:USTF0",1731741968881,0.00936957,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741969374,0.00936957,91391.0,91390.0,0.26169307]
["bitfinex-derivatives","BTCF0:USTF0",1731741969572,0.00939556,91391.0,91390.0,0.26169307]
["bitfinex-derivatives","BTCF0:USTF0",1731741969977,0.00939556,91391.0,91390.0,0.26169071]
["bitfinex-derivatives","BTCF0:USTF0",1731741972475,0.00939556,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741972869,0.00938472,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741973286,0.3608,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741973480,0.3608,91392.0,91391.0,0.26149415]
["bitfinex-derivatives","BTCF0:USTF0",1731741973782,0.37018452,91392.0,91391.0,0.26149415]
["bitfinex-derivatives","BTCF0:USTF0",1731741974184,0.00938452,91392.0,91391.0,0.26149415]
["bitfinex-derivatives","BTCF0:USTF0",1731741976388,0.00936753,91392.0,91391.0,0.26149415]
["bitfinex-derivatives","BTCF0:USTF0",1731741976778,0.00936753,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741976975,0.00936753,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741978584,0.00936753,91391.0,91390.0,0.06800818]
["bitfinex-derivatives","BTCF0:USTF0",1731741978893,0.00936753,91391.0,91390.0,0.82073057]
["bitfinex-derivatives","BTCF0:USTF0",1731741979087,0.06787915,91403.0,91390.0,0.82073057]
["bitfinex-derivatives","BTCF0:USTF0",1731741979288,0.06787915,91403.0,91399.0,0.26140776]
["bitfinex-derivatives","BTCF0:USTF0",1731741979479,0.00940628,91402.0,91400.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731741979794,0.00940628,91401.0,91400.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731741982494,0.00940628,91401.0,91400.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731741982993,0.00949875,91401.0,91396.0,0.26140776]
["bitfinex-derivatives","BTCF0:USTF0",1731741983292,0.06787915,91398.0,91396.0,0.26140776]
["bitfinex-derivatives","BTCF0:USTF0",1731741983689,0.00949897,91397.0,91396.0,0.26140776]
["bitfinex-derivatives","BTCF0:USTF0",1731741983898,0.02504766,91397.0,91396.0,0.26140776]
["bitfinex-derivatives","BTCF0:USTF0",1731741984094,0.02504766,91397.0,91390.0,0.71986873]
["bitfinex-derivatives","BTCF0:USTF0",1731741984284,0.02504766,91397.0,91390.0,0.71858873]
["bitfinex-derivatives","BTCF0:USTF0",1731741984603,0.06787915,91393.0,91390.0,0.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1731741984783,0.02504766,91392.0,91390.0,0.03102903]
["bitfinex-derivatives","BTCF0:USTF0",1731741984989,0.02504766,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741987291,0.06787915,91393.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741987500,0.02520159,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741988091,0.02520159,91392.0,91391.0,0.26147756]
["bitfinex-derivatives","BTCF0:USTF0",1731741988285,0.02520159,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741988595,0.02520159,91392.0,91390.0,0.19630305]
["bitfinex-derivatives","BTCF0:USTF0",1731741989388,0.02520159,91392.0,91391.0,0.19617402]
["bitfinex-derivatives","BTCF0:USTF0",1731741992188,0.02520159,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741993494,0.01550867,91392.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741993684,0.02514136,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741994300,0.02514136,91391.0,91390.0,0.26160659]
["bitfinex-derivatives","BTCF0:USTF0",1731741995502,0.02514136,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741997597,0.09302051,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741997804,0.16089966,91391.0,91390.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731741998006,0.16089966,91391.0,91385.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1731741998007,0.00011156,91390.0,91385.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1731741998300,0.4965583,91386.0,91381.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1731741998608,0.02514136,91385.0,91381.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1731741999202,0.02514136,91385.0,91380.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1731741999498,0.06787915,91381.0,91380.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731741999694,0.09302051,91381.0,91380.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742001208,0.09302051,91381.0,91379.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742001498,0.09302051,91380.0,91378.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742001803,0.09302051,91379.0,91378.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742002197,0.09302051,91379.0,91377.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742002397,0.09302051,91379.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742002398,0.45382051,91378.0,91375.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742002601,0.06787915,91376.0,91375.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742002801,0.09302051,91376.0,91375.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742003097,0.09302051,91376.0,91374.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742003405,0.09302051,91375.0,91374.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742003594,0.45382051,91375.0,91374.0,0.19614715]
["bitfinex-derivatives","BTCF0:USTF0",1731742004400,0.45382051,91375.0,91370.0,0.26155653]
["bitfinex-derivatives","BTCF0:USTF0",1731742004593,0.06787915,91371.0,91370.0,0.26155653]
["bitfinex-derivatives","BTCF0:USTF0",1731742004798,0.0775489,91371.0,91370.0,0.26155653]
["bitfinex-derivatives","BTCF0:USTF0",1731742005892,0.0775489,91371.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742006204,0.00966975,91370.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742006998,0.06787915,91371.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742007305,0.00968278,91370.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742007493,0.00968278,91370.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742007692,0.00968278,91370.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742008197,0.00968278,91370.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742009003,0.06787915,91371.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742009707,0.06787915,91371.0,91369.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1731742010507,0.06787915,91371.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742012394,0.00964852,91370.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742013508,0.00965214,91370.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742013806,0.06787915,91375.0,91369.0,0.03429032]
["bitfinex-derivatives","BTCF0:USTF0",1731742014006,0.06787915,91375.0,91372.0,0.26152304]
["bitfinex-derivatives","BTCF0:USTF0",1731742014314,0.01931161,91374.0,91373.0,0.26152304]
["bitfinex-derivatives","BTCF0:USTF0",1731742014622,0.01931161,91374.0,91373.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742017200,0.01931161,91374.0,91373.0,0.45849835]
["bitfinex-derivatives","BTCF0:USTF0",1731742017398,0.00965214,91374.0,91373.0,0.45849835]
["bitfinex-derivatives","BTCF0:USTF0",1731742020903,0.06787915,91384.0,91373.0,0.45849835]
["bitfinex-derivatives","BTCF0:USTF0",1731742021104,0.06787915,91384.0,91383.0,0.26181846]
["bitfinex-derivatives","BTCF0:USTF0",1731742021300,0.09263477,91384.0,91383.0,0.26181846]
["bitfinex-derivatives","BTCF0:USTF0",1731742022009,0.09263477,91384.0,91383.0,0.26178881]
["bitfinex-derivatives","BTCF0:USTF0",1731742022209,0.09263477,91384.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742022507,0.02475562,91383.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742022715,0.00952291,91382.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742023012,0.01904108,91381.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742023215,0.00951817,91380.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742023402,0.00951817,91379.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742023709,0.00951817,91383.0,91378.0,0.718642]
["bitfinex-derivatives","BTCF0:USTF0",1731742023907,0.00951817,91383.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742024206,0.00951817,91383.0,91379.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742024412,0.00951817,91383.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742024607,0.00951817,91383.0,91379.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742025008,0.00951817,91383.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742025210,0.00951817,91383.0,91379.0,0.71881101]
["bitfinex-derivatives","BTCF0:USTF0",1731742025405,0.00951817,91383.0,91379.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742025709,0.00951817,91383.0,91378.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742025917,0.00951817,91383.0,91379.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742026111,0.00951817,91382.0,91380.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742026312,0.00951817,91381.0,91380.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1731742026610,0.00951817,91381.0,91380.0,0.72078804]
["bitfinex-derivatives","BTCF0:USTF0",1731742027117,0.00951817,91381.0,91380.0,0.39351496]
["bitfinex-derivatives","BTCF0:USTF0",1731742027507,0.00951817,91381.0,91380.0,0.72092719]
["bitfinex-derivatives","BTCF0:USTF0",1731742027907,0.00951817,91381.0,91380.0,0.32741223]
["bitfinex-derivatives","BTCF0:USTF0",1731742028215,0.00951817,91381.0,91379.0,0.42739138]
["bitfinex-derivatives","BTCF0:USTF0",1731742028403,0.00951817,91380.0,91379.0,0.42739138]
["bitfinex-derivatives","BTCF0:USTF0",1731742028612,0.00951817,91380.0,91379.0,0.82124982]
["bitfinex-derivatives","BTCF0:USTF0",1731742028808,0.00951817,91380.0,91379.0,0.49383759]
["bitfinex-derivatives","BTCF0:USTF0",1731742029012,0.00951817,91380.0,91379.0,0.52725695]
["bitfinex-derivatives","BTCF0:USTF0",1731742029219,0.00951817,91380.0,91379.0,0.85461242]
["bitfinex-derivatives","BTCF0:USTF0",1731742029416,0.00922108,91380.0,91379.0,0.85461242]
["bitfinex-derivatives","BTCF0:USTF0",1731742031216,0.00922108,91380.0,91379.0,0.46075398]
["bitfinex-derivatives","BTCF0:USTF0",1731742032513,0.00922108,91380.0,91379.0,0.52744408]
["bitfinex-derivatives","BTCF0:USTF0",1731742032715,0.3608,91388.0,91379.0,0.52744408]
["bitfinex-derivatives","BTCF0:USTF0",1731742032909,0.00912813,91387.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742033106,0.3608,91388.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742033310,0.00907658,91386.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742033719,0.3608,91388.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742033919,0.00907654,91385.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742034109,0.3608,91388.0,91381.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742034718,0.3608,91388.0,91383.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742035210,0.3608,91388.0,91382.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742035523,0.3608,91388.0,91383.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742035825,0.3608,91388.0,91382.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742036007,0.00011156,91390.0,91382.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742036212,0.00011156,91390.0,91388.0,0.26180246]
["bitfinex-derivatives","BTCF0:USTF0",1731742036424,0.00011156,91390.0,91389.0,0.26180246]
["bitfinex-derivatives","BTCF0:USTF0",1731742037127,0.00011156,91390.0,91388.0,0.26180246]
["bitfinex-derivatives","BTCF0:USTF0",1731742038322,0.00011156,91390.0,91389.0,0.26180246]
["bitfinex-derivatives","BTCF0:USTF0",1731742039019,0.00011156,91390.0,91383.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742040023,0.00011156,91390.0,91384.0,0.72322638]
["bitfinex-derivatives","BTCF0:USTF0",1731742040216,0.00011156,91390.0,91385.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742040415,0.00011156,91390.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742040416,0.00011156,91390.0,91384.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742040725,0.00011156,91390.0,91388.0,0.261894]
["bitfinex-derivatives","BTCF0:USTF0",1731742043120,0.00915086,91389.0,91388.0,0.261894]
["bitfinex-derivatives","BTCF0:USTF0",1731742043623,0.00011156,91390.0,91388.0,0.261894]
["bitfinex-derivatives","BTCF0:USTF0",1731742043820,0.00915217,91389.0,91388.0,0.261894]
["bitfinex-derivatives","BTCF0:USTF0",1731742044126,0.00915217,91389.0,91384.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742044326,0.00011156,91390.0,91384.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742044633,0.00011156,91390.0,91389.0,0.26202866]
["bitfinex-derivatives","BTCF0:USTF0",1731742044919,0.00011156,91390.0,91385.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742045110,0.00011156,91390.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742045517,0.00011156,91390.0,91385.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742046318,0.00011156,91390.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742046726,0.00011156,91390.0,91385.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742047026,0.00011156,91390.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742047623,0.00011156,91390.0,91387.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742048327,0.00906367,91389.0,91387.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742048523,0.00906367,91388.0,91387.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742048729,0.00906367,91388.0,91381.0,0.39737674]
["bitfinex-derivatives","BTCF0:USTF0",1731742048730,0.00906367,91389.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742048929,0.00011156,91390.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742048930,0.00906367,91388.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742049132,0.00906367,91387.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742049331,0.00906367,91387.0,91386.0,0.72222299]
["bitfinex-derivatives","BTCF0:USTF0",1731742050020,0.00906367,91389.0,91386.0,0.72222299]
["bitfinex-derivatives","BTCF0:USTF0",1731742050226,0.00906367,91388.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742050427,0.00906367,91387.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742050632,0.00916757,91387.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742050834,0.00916757,91389.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742051031,0.00916757,91388.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742051226,0.00916757,91387.0,91386.0,0.32722202]
["bitfinex-derivatives","BTCF0:USTF0",1731742052430,0.00916757,91387.0,91386.0,0.72148657]
["bitfinex-derivatives","BTCF0:USTF0",1731742053231,0.00916757,91387.0,91386.0,0.72149948]
["bitfinex-derivatives","BTCF0:USTF0",1731742054029,0.36091156,91390.0,91386.0,0.39427746]
["bitfinex-derivatives","BTCF0:USTF0",1731742054340,0.36091156,91390.0,91387.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742054636,0.00916415,91389.0,91387.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742054832,0.00916415,91388.0,91386.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742055038,0.00916415,91389.0,91387.0,0.72194961]
["bitfinex-derivatives","BTCF0:USTF0",1731742055232,0.00916415,91389.0,91387.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742055427,0.00916415,91389.0,91388.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742055624,0.00917172,91389.0,91387.0,0.32760946]
["bitfinex-derivatives","BTCF0:USTF0",1731742055829,0.00917172,91388.0,91384.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742056042,0.00917172,91387.0,91385.0,0.39422349]
["bitfinex-derivatives","BTCF0:USTF0",1731742056228,0.36091156,91390.0,91386.0,0.39422349]
["bitfinex-derivatives","BTCF0:USTF0",1731742056427,0.36091156,91390.0,91389.0,0.32750531]
["bitfinex-derivatives","BTCF0:USTF0",1731742056627,0.37009288,91390.0,91389.0,0.32750531]
["bitfinex-derivatives","BTCF0:USTF0",1731742057039,0.37009288,91390.0,91389.0,0.39405162]
["bitfinex-derivatives","BTCF0:USTF0",1731742057735,0.37009288,91390.0,91389.0,0.72148913]
["bitfinex-derivatives","BTCF0:USTF0",1731742057942,0.00929288,91390.0,91389.0,0.72148913]
["bitfinex-derivatives","BTCF0:USTF0",1731742058132,0.00929288,91390.0,91389.0,0.39405162]
["bitfinex-derivatives","BTCF0:USTF0",1731742058440,0.00929288,91390.0,91389.0,0.72145541]
["bitfinex-derivatives","BTCF0:USTF0",1731742059240,0.00011156,91390.0,91389.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742059541,0.00011156,91390.0,91389.0,0.46242969]
["bitfinex-derivatives","BTCF0:USTF0",1731742061344,0.00011156,91390.0,91389.0,0.78721433]
["bitfinex-derivatives","BTCF0:USTF0",1731742061746,0.00164154,91406.0,91389.0,0.39455054]
["bitfinex-derivatives","BTCF0:USTF0",1731742061937,0.00164154,91406.0,91403.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1731742062248,0.00911577,91405.0,91403.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1731742062435,0.00911255,91404.0,91403.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1731742062635,0.00911255,91404.0,91400.0,0.35781054]
["bitfinex-derivatives","BTCF0:USTF0",1731742062831,0.00911255,91403.0,91400.0,0.35781054]
["bitfinex-derivatives","BTCF0:USTF0",1731742063139,0.00911255,91402.0,91400.0,0.35781054]
["bitfinex-derivatives","BTCF0:USTF0",1731742063335,0.00911255,91401.0,91400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731742065039,0.00911255,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742065244,0.00909787,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742065549,0.00164154,91406.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742065750,0.00164154,91406.0,91403.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742066450,0.0091035,91405.0,91402.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742066746,0.0091035,91404.0,91402.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742066951,0.0091035,91403.0,91402.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742068242,0.06952069,91406.0,91401.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742068437,0.06952069,91406.0,91405.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742069046,0.07869285,91406.0,91405.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742070747,0.07869285,91406.0,91404.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742070944,0.00917216,91405.0,91404.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742071440,0.00917216,91405.0,91401.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742071648,0.00917216,91404.0,91402.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742071843,0.00917216,91403.0,91402.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742072442,0.00917216,91405.0,91400.0,0.25712086]
["bitfinex-derivatives","BTCF0:USTF0",1731742072744,0.00917216,91404.0,91401.0,0.19602086]
["bitfinex-derivatives","BTCF0:USTF0",1731742072951,0.00917216,91403.0,91400.0,0.25712086]
["bitfinex-derivatives","BTCF0:USTF0",1731742073150,0.00917216,91402.0,91400.0,0.25712086]
["bitfinex-derivatives","BTCF0:USTF0",1731742073451,0.00917216,91401.0,91400.0,0.25712086]
["bitfinex-derivatives","BTCF0:USTF0",1731742073856,0.00917216,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742074544,0.00917216,91401.0,91400.0,0.2571251]
["bitfinex-derivatives","BTCF0:USTF0",1731742075149,0.0091401,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742075552,0.0091401,91401.0,91400.0,0.25712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742075955,0.0091401,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742076952,0.0091401,91401.0,91400.0,0.25713392]
["bitfinex-derivatives","BTCF0:USTF0",1731742077246,0.0091401,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742077649,0.0091401,91401.0,91400.0,0.25714536]
["bitfinex-derivatives","BTCF0:USTF0",1731742077859,0.0091401,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742078246,0.3699401,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742078657,0.3608,91401.0,91400.0,0.25714536]
["bitfinex-derivatives","BTCF0:USTF0",1731742078854,0.3699374,91401.0,91400.0,0.25714536]
["bitfinex-derivatives","BTCF0:USTF0",1731742079153,0.36993741,91401.0,91400.0,0.25714536]
["bitfinex-derivatives","BTCF0:USTF0",1731742079359,0.36993741,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742079659,0.36993741,91401.0,91400.0,0.25715606]
["bitfinex-derivatives","BTCF0:USTF0",1731742080052,0.36993741,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742080360,0.36993741,91401.0,91400.0,0.25717649]
["bitfinex-derivatives","BTCF0:USTF0",1731742080755,0.36993741,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742080956,0.36994806,91401.0,91400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731742081156,0.36994806,91401.0,91398.0,0.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1731742081353,0.07702721,91400.0,91399.0,0.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1731742081661,0.07702721,91400.0,91398.0,0.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1731742081854,0.00914806,91399.0,91398.0,0.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1731742082253,0.06787915,91400.0,91395.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742082453,0.00917992,91399.0,91395.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742082751,0.00917992,91398.0,91397.0,0.19614271]
["bitfinex-derivatives","BTCF0:USTF0",1731742082956,0.07705907,91398.0,91392.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1731742083252,0.42867915,91393.0,91391.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1731742083452,0.00917992,91392.0,91391.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1731742084362,0.00912719,91392.0,91391.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1731742084658,0.0091288,91392.0,91391.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1731742084858,0.0091288,91392.0,91388.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742085361,0.0091288,91391.0,91389.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742085567,0.0091288,91390.0,91387.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742085765,0.0091288,91389.0,91387.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742086364,0.06787915,91388.0,91387.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742086566,0.07700795,91388.0,91387.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087059,0.07700795,91388.0,91386.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087260,0.0091288,91387.0,91385.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087564,0.06787915,91388.0,91383.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087565,0.0091288,91386.0,91383.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087753,0.0091288,91386.0,91378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742087754,0.06787915,91381.0,91380.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742087951,0.07700795,91381.0,91379.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742088164,0.07700795,91381.0,91378.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742088165,0.06787915,91381.0,91378.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742088360,0.00912641,91380.0,91378.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742088560,0.00912641,91379.0,91378.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742089368,0.00912641,91379.0,91377.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742089674,0.00912641,91378.0,91377.0,0.26145345]
["bitfinex-derivatives","BTCF0:USTF0",1731742090163,0.00912641,91378.0,91376.0,0.26153626]
["bitfinex-derivatives","BTCF0:USTF0",1731742090356,0.00912641,91378.0,91372.0,0.03772495]
["bitfinex-derivatives","BTCF0:USTF0",1731742090357,0.07695141,91377.0,91373.0,0.26153626]
["bitfinex-derivatives","BTCF0:USTF0",1731742090556,0.42867915,91374.0,91373.0,0.26153626]
["bitfinex-derivatives","BTCF0:USTF0",1731742090759,0.42867915,91374.0,91372.0,0.03262495]
["bitfinex-derivatives","BTCF0:USTF0",1731742090760,0.43775141,91374.0,91372.0,0.03262495]
["bitfinex-derivatives","BTCF0:USTF0",1731742090967,0.00907226,91373.0,91369.0,0.26317761]
["bitfinex-derivatives","BTCF0:USTF0",1731742091264,0.06787915,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742091467,0.07720543,91370.0,91369.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1731742091662,0.07720543,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742091865,0.07720543,91370.0,91369.0,0.19777297]
["bitfinex-derivatives","BTCF0:USTF0",1731742092461,0.07720543,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742092964,0.43800543,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742093674,0.42867915,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742095068,0.06787915,91370.0,91369.0,0.00164135]
["bitfinex-derivatives","BTCF0:USTF0",1731742100163,0.06787915,91370.0,91365.0,0.03415184]
["bitfinex-derivatives","BTCF0:USTF0",1731742100470,0.06787915,91366.0,91365.0,0.03415184]
["bitfinex-derivatives","BTCF0:USTF0",1731742101369,0.06787915,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742103775,0.3608,91371.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742103776,0.42867915,91371.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742104172,0.3608,91371.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742104365,0.3608,91371.0,91365.0,0.19626576]
["bitfinex-derivatives","BTCF0:USTF0",1731742104568,0.3608,91371.0,91368.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742105066,0.3608,91371.0,91368.0,0.26401077]
["bitfinex-derivatives","BTCF0:USTF0",1731742106272,0.3608,91371.0,91369.0,0.19613162]
["bitfinex-derivatives","BTCF0:USTF0",1731742106464,0.3608,91371.0,91370.0,0.19613162]
["bitfinex-derivatives","BTCF0:USTF0",1731742107279,0.3608,91371.0,91368.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742108580,0.00928956,91370.0,91368.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742108777,0.3608,91371.0,91368.0,0.1357583]
["bitfinex-derivatives","BTCF0:USTF0",1731742108977,0.3608,91390.0,91369.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731742109283,0.00928969,91389.0,91384.0,0.19601266]
["bitfinex-derivatives","BTCF0:USTF0",1731742109469,0.00928969,91388.0,91387.0,0.19601266]
["bitfinex-derivatives","BTCF0:USTF0",1731742109673,0.00928969,91388.0,91387.0,0.19603222]
["bitfinex-derivatives","BTCF0:USTF0",1731742109876,0.00928969,91389.0,91385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742110078,0.00935401,91389.0,91385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742110276,0.00935401,91388.0,91385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742110481,0.3608,91390.0,91387.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742110675,0.3608,91390.0,91389.0,0.19601516]
["bitfinex-derivatives","BTCF0:USTF0",1731742110874,0.37012042,91390.0,91389.0,0.19601516]
["bitfinex-derivatives","BTCF0:USTF0",1731742111372,0.37012042,91390.0,91387.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742111573,0.00932042,91389.0,91387.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742111774,0.00932042,91389.0,91387.0,0.32922936]
["bitfinex-derivatives","BTCF0:USTF0",1731742111969,0.14879915,91410.0,91387.0,0.39508969]
["bitfinex-derivatives","BTCF0:USTF0",1731742112170,0.00926247,91403.0,91397.0,0.26389184]
["bitfinex-derivatives","BTCF0:USTF0",1731742112477,0.00926247,91402.0,91399.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742112783,0.00926247,91401.0,91399.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742112978,0.00926247,91400.0,91399.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742113283,0.00926247,91400.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742113485,0.00926247,91399.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742114385,0.00926247,91403.0,91397.0,0.26389184]
["bitfinex-derivatives","BTCF0:USTF0",1731742114981,0.00926247,91403.0,91397.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742118585,0.06787915,91405.0,91397.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742118788,0.00930294,91403.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742118986,0.00930294,91402.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742119186,0.00930294,91401.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742119381,0.06787915,91405.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742119382,0.00930294,91400.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742119697,0.00930294,91399.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742119880,0.00930294,91398.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742121787,0.03635244,91414.0,91397.0,0.10123563]
["bitfinex-derivatives","BTCF0:USTF0",1731742121989,0.0828,91412.0,91403.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742122384,0.00930469,91405.0,91403.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742122590,0.10097915,91415.0,91403.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731742123790,0.13455828,91415.0,91403.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731742125384,0.10097915,91415.0,91403.0,0.42867915]
["bitfinex-derivatives","BTCF0:USTF0",1731742125977,0.10097915,91415.0,91404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731742126680,0.3608,91418.0,91404.0,0.10107915]
["bitfinex-derivatives","BTCF0:USTF0",1731742126881,0.3608,91418.0,91405.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731742128493,0.12947915,91427.0,91405.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731742128795,0.0616,91427.0,91423.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742129088,0.3608,91429.0,91423.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742129291,0.3608,91430.0,91423.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742132891,0.3608,91430.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742138397,0.3608,91429.0,91418.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742139596,0.3608,91429.0,91418.0,0.26389184]
["bitfinex-derivatives","BTCF0:USTF0",1731742139898,0.06787915,91426.0,91416.0,0.03816258]
["bitfinex-derivatives","BTCF0:USTF0",1731742140099,0.0306,91425.0,91416.0,0.03816258]
["bitfinex-derivatives","BTCF0:USTF0",1731742141202,0.3608,91418.0,91416.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742141407,0.3608,91418.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742141699,0.3608,91418.0,91403.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742141700,0.06787915,91411.0,91405.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742141904,0.06787915,91411.0,91404.0,0.59001269]
["bitfinex-derivatives","BTCF0:USTF0",1731742142213,0.06787915,91411.0,91404.0,0.62275965]
["bitfinex-derivatives","BTCF0:USTF0",1731742142393,0.06787915,91416.0,91404.0,0.62275965]
["bitfinex-derivatives","BTCF0:USTF0",1731742142995,0.06787915,91416.0,91404.0,0.42674696]
["bitfinex-derivatives","BTCF0:USTF0",1731742143194,0.06787915,91416.0,91404.0,0.62275965]
["bitfinex-derivatives","BTCF0:USTF0",1731742146009,0.06787915,91416.0,91408.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742146908,0.36136001,91418.0,91408.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742147106,0.3608,91418.0,91408.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742147308,0.3608,91418.0,91414.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742149203,0.3608,91418.0,91414.0,0.26389184]
["bitfinex-derivatives","BTCF0:USTF0",1731742149410,0.3608,91418.0,91414.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742150211,0.3608,91418.0,91414.0,0.26389184]
["bitfinex-derivatives","BTCF0:USTF0",1731742150412,0.3608,91418.0,91414.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742151211,0.3608,91418.0,91415.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742153118,0.3608,91418.0,91416.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742153616,0.3608,91418.0,91415.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742153911,0.3608,91418.0,91414.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742154118,0.3608,91418.0,91413.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742154311,0.3608,91418.0,91411.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742155615,0.3608,91418.0,91412.0,0.06787915]
["bitfinex-derivatives","BTCF0:USTF0",1731742155919,0.3608,91418.0,91413.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742156413,0.3608,91418.0,91412.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742158512,0.42867915,91418.0,91411.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742159109,0.42867915,91418.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742159110,0.42867915,91418.0,91410.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742159721,0.06787915,91413.0,91410.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742160015,0.42923916,91418.0,91409.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742160215,0.42867915,91418.0,91409.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742162421,0.59236969,91418.0,91407.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742164413,0.59236969,91418.0,91408.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742165125,0.3608,91411.0,91408.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742165315,0.3608,91411.0,91409.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742165819,0.3608,91411.0,91408.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742166225,0.3608,91411.0,91409.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742167723,0.06787915,91410.0,91409.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742168020,0.06787915,91410.0,91407.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742168424,0.06787915,91410.0,91406.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742169626,0.06787915,91410.0,91407.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742169817,0.06787915,91410.0,91406.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742170016,0.06787915,91410.0,91407.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742170224,0.06787915,91410.0,91406.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742171026,0.06787915,91410.0,91405.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742171925,0.3608,91407.0,91405.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742172323,0.3608,91407.0,91400.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742172626,0.3608,91407.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742172627,0.06787915,91404.0,91399.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742172831,0.06787915,91400.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742173322,0.06787915,91400.0,91397.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742175026,0.06787915,91400.0,91399.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742175228,0.06787915,91400.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742177337,0.06787915,91400.0,91397.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742178329,0.06787915,91400.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742178935,0.42867915,91400.0,91398.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742179743,0.42867915,91400.0,91397.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742180848,0.42867915,91400.0,91395.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742181048,0.06787915,91396.0,91395.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742181349,0.06787915,91396.0,91393.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742181546,0.06787915,91396.0,91391.0,0.06616282]
["bitfinex-derivatives","BTCF0:USTF0",1731742181751,0.06787915,91396.0,91393.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742182136,0.06787915,91396.0,91391.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742182342,0.42867915,91392.0,91386.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742182544,0.06787915,91388.0,91383.0,0.19601269]
["bitfinex-derivatives","BTCF0:USTF0",1731742182845,0.3608,91392.0,91380.0,0.26645025]
["bitfinex-derivatives","BTCF0:USTF0",1731742182846,0.42867915,91384.0,91380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742183146,0.42867915,91384.0,91379.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742183347,0.42867915,91384.0,91383.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742184245,0.42867915,91384.0,91377.0,0.03467463]
["bitfinex-derivatives","BTCF0:USTF0",1731742184246,0.42867915,91384.0,91382.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742186253,0.42867915,91384.0,91381.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742189440,0.42867915,91384.0,91380.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742190255,0.42867915,91384.0,91379.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742190763,0.42867915,91384.0,91378.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742191446,0.3608,91384.0,91378.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742191649,0.3608,91384.0,91379.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742191847,0.06787915,91389.0,91379.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742192050,0.06787915,91389.0,91378.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742192355,0.06787915,91389.0,91377.0,0.29889348]
["bitfinex-derivatives","BTCF0:USTF0",1731742192944,0.06787915,91389.0,91380.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742193352,0.06787915,91389.0,91381.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742193543,0.06787915,91389.0,91380.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742193952,0.06787915,91389.0,91382.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742194445,0.06787915,91389.0,91383.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742194640,0.06787915,91389.0,91382.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742196150,0.06787915,91389.0,91383.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742196953,0.06787915,91389.0,91377.0,0.03467463]
["bitfinex-derivatives","BTCF0:USTF0",1731742196954,0.06787915,91384.0,91381.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742198356,0.06787915,91384.0,91383.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742198649,0.06787915,91384.0,91377.0,0.03467463]
["bitfinex-derivatives","BTCF0:USTF0",1731742198650,0.06787915,91384.0,91382.0,0.1963397]
["bitfinex-derivatives","BTCF0:USTF0",1731742199052,0.06787915,91384.0,91379.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742200150,0.06787915,91384.0,91377.0,0.03467463]
["bitfinex-derivatives","BTCF0:USTF0",1731742200151,0.06787915,91384.0,91380.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742200556,0.06787915,91384.0,91379.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742200947,0.06787915,91384.0,91383.0,0.19635903]
["bitfinex-derivatives","BTCF0:USTF0",1731742201354,0.0611,91391.0,91380.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742201559,0.0611,91391.0,91385.0,0.19637143]
["bitfinex-derivatives","BTCF0:USTF0",1731742201560,0.06787915,91388.0,91385.0,0.19637143]
["bitfinex-derivatives","BTCF0:USTF0",1731742201858,0.06787915,91388.0,91386.0,0.19637143]
["bitfinex-derivatives","BTCF0:USTF0",1731742203459,0.3608,91387.0,91386.0,0.19637143]
["bitfinex-derivatives","BTCF0:USTF0",1731742204257,0.06787915,91388.0,91382.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742204454,0.06787915,91388.0,91387.0,0.19641462]
["bitfinex-derivatives","BTCF0:USTF0",1731742204657,0.4965583,91388.0,91387.0,0.19641462]
["bitfinex-derivatives","BTCF0:USTF0",1731742204861,0.4965583,91388.0,91385.0,0.19641462]
["bitfinex-derivatives","BTCF0:USTF0",1731742205061,0.42867915,91388.0,91385.0,0.19643064]
["bitfinex-derivatives","BTCF0:USTF0",1731742205261,0.42867915,91388.0,91383.0,0.19643064]
["bitfinex-derivatives","BTCF0:USTF0",1731742205449,0.06787915,91384.0,91383.0,0.19643064]
["bitfinex-derivatives","BTCF0:USTF0",1731742206053,0.06787915,91384.0,91381.0,0.19643064]
["bitfinex-derivatives","BTCF0:USTF0",1731742206267,0.06787915,91382.0,91377.0,0.26299168]
["bitfinex-derivatives","BTCF0:USTF0",1731742206664,0.06787915,91382.0,91379.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742207063,0.06787915,91382.0,91380.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742208461,0.10172216,91382.0,91381.0,0.26135025]
["bitfinex-derivatives","BTCF0:USTF0",1731742209969,0.06787915,91382.0,91377.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1731742211471,0.06787915,91382.0,91381.0,0.26224166]
["bitfinex-derivatives","BTCF0:USTF0",1731742211657,0.3608,91385.0,91380.0,0.26224166]
["bitfinex-derivatives","BTCF0:USTF0",1731742211857,0.3608,91385.0,91383.0,0.19668847]
["bitfinex-derivatives","BTCF0:USTF0",1731742212268,0.3608,91384.0,91380.0,0.26224166]
["bitfinex-derivatives","BTCF0:USTF0",1731742212460,0.06787915,91381.0,91380.0,0.26224166]
["bitfinex-derivatives","BTCF0:USTF0",1731742213263,0.06787915,91381.0,91377.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1731742220163,0.06787915,91381.0,91379.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742220371,0.06787915,91381.0,91380.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742220567,0.06787915,91381.0,91377.0,0.2638858]
["bitfinex-derivatives","BTCF0:USTF0",1731742220768,0.06787915,91381.0,91379.0,0.19668262]
["bitfinex-derivatives","BTCF0:USTF0",1731742221069,0.06787915,91381.0,91377.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1731742221070,0.23156969,91381.0,91378.0,0.19668262]
["bitfinex-derivatives","BTCF0:USTF0",1731742221269,0.08004,91380.0,91378.0,0.19668262]
["bitfinex-derivatives","BTCF0:USTF0",1731742222167,0.08004,91380.0,91377.0,0.19832405]
["bitfinex-derivatives","BTCF0:USTF0",1731742223173,0.08004,91380.0,91377.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1731742223664,0.06787915,91378.0,91376.0,0.19668262]
["bitfinex-derivatives","BTCF0:USTF0",1731742223868,0.06787915,91378.0,91377.0,0.19668262]
["bitfinex-derivatives","BTCF0:USTF0",1731742224172,0.06787915,91378.0,91374.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742224363,0.3608,91376.0,91374.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742228371,0.3608,91376.0,91375.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742232273,0.3608,91376.0,91374.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742232572,0.3608,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742232573,0.3608,91376.0,91375.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1731742234483,0.3608,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742235276,0.3608,91376.0,91375.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742235674,0.3608,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742235675,0.3608,91376.0,91374.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742235875,0.3608,91376.0,91373.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742237276,0.06787915,91374.0,91373.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742237479,0.06787915,91374.0,91366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731742237480,0.06787915,91374.0,91371.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742237677,0.06787915,91374.0,91370.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742238287,0.06787915,91374.0,91372.0,0.19677434]
["bitfinex-derivatives","BTCF0:USTF0",1731742238584,0.00910298,91373.0,91372.0,0.19677434]
["bitfinex-derivatives","BTCF0:USTF0",1731742239286,0.00910298,91373.0,91372.0,0.19676432]
["bitfinex-derivatives","BTCF0:USTF0",1731742239482,0.3608,91374.0,91372.0,0.19676432]
["bitfinex-derivatives","BTCF0:USTF0",1731742242980,0.3608,91374.0,91371.0,0.19676432]
["bitfinex-derivatives","BTCF0:USTF0",1731742243289,0.3608,91374.0,91366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731742243290,0.06787915,91372.0,91370.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742243520,0.06787915,91371.0,91369.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742243990,0.07694264,91371.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742244191,0.06787915,91369.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742244582,0.1357583,91369.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742244790,0.00906349,91370.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742244989,0.14482179,91369.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742245591,0.1357583,91369.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742246590,0.06787915,91369.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742246792,0.91855055,91374.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742246997,0.06787915,91373.0,91368.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1731742247201,0.06787915,91373.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742248290,0.08004,91372.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742248504,0.08004,91372.0,91369.0,0.22770799]
["bitfinex-derivatives","BTCF0:USTF0",1731742250392,0.08004,91372.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742251889,0.08004,91372.0,91371.0,0.19675286]
["bitfinex-derivatives","BTCF0:USTF0",1731742252393,0.08004,91372.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742253598,0.08004,91372.0,91371.0,0.19676775]
["bitfinex-derivatives","BTCF0:USTF0",1731742255395,0.08004,91372.0,91370.0,0.19676775]
["bitfinex-derivatives","BTCF0:USTF0",1731742256397,0.3608,91371.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742257601,0.3608,91370.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742261602,0.36992843,91370.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742262491,0.3608,91370.0,91369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742263001,0.3608,91370.0,91365.0,0.26235403]
["bitfinex-derivatives","BTCF0:USTF0",1731742263194,0.3608,91370.0,91369.0,0.19683278]
["bitfinex-derivatives","BTCF0:USTF0",1731742263595,0.3608,91370.0,91368.0,0.19683278]
["bitfinex-derivatives","BTCF0:USTF0",1731742263900,0.3608,91370.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742263901,0.3608,91370.0,91367.0,0.19683278]
["bitfinex-derivatives","BTCF0:USTF0",1731742264100,0.06787915,91368.0,91367.0,0.19683278]
["bitfinex-derivatives","BTCF0:USTF0",1731742264398,0.06787915,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742264596,0.07700051,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742265301,0.07700051,91368.0,91365.0,0.26235403]
["bitfinex-derivatives","BTCF0:USTF0",1731742265607,0.07700051,91368.0,91366.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742266296,0.07700051,91368.0,91367.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742266492,0.07700051,91368.0,91366.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742267100,0.07700051,91368.0,91367.0,0.26221989]
["bitfinex-derivatives","BTCF0:USTF0",1731742267301,0.07700051,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742268103,0.06787915,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742269504,0.06787915,91368.0,91367.0,0.2625987]
["bitfinex-derivatives","BTCF0:USTF0",1731742269809,0.06787915,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742272308,0.06787915,91368.0,91367.0,0.26261907]
["bitfinex-derivatives","BTCF0:USTF0",1731742272506,0.06787915,91368.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742272507,0.06787915,91368.0,91366.0,0.26261907]
["bitfinex-derivatives","BTCF0:USTF0",1731742273208,0.00916156,91367.0,91366.0,0.26261907]
["bitfinex-derivatives","BTCF0:USTF0",1731742273521,0.00916156,91367.0,91365.0,0.26275321]
["bitfinex-derivatives","BTCF0:USTF0",1731742273804,0.00916156,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742274405,0.17312609,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742274902,0.17317862,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742275809,0.4232275,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742277211,0.45719205,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742278306,0.45728271,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742279515,0.56673261,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742280409,0.5135192,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742281213,0.67736511,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742281713,0.6773313,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742282018,0.67728469,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742283311,0.51343878,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742283720,0.62747338,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742285212,0.62745615,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742291317,0.79130206,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742295422,0.72342291,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742295724,0.62748059,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742296225,0.62748059,91366.0,91365.0,0.19706884]
["bitfinex-derivatives","BTCF0:USTF0",1731742296519,0.62748059,91366.0,91365.0,0.19692116]
["bitfinex-derivatives","BTCF0:USTF0",1731742296827,0.62736671,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742297118,0.62736671,91366.0,91365.0,0.19692279]
["bitfinex-derivatives","BTCF0:USTF0",1731742299120,0.61824905,91366.0,91365.0,0.19692279]
["bitfinex-derivatives","BTCF0:USTF0",1731742299311,0.62736076,91366.0,91365.0,0.19692279]
["bitfinex-derivatives","BTCF0:USTF0",1731742299512,0.62736076,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742299713,0.79120667,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742300214,0.62736076,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742301419,0.68057317,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742302532,0.67146146,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742302725,0.68062724,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742306129,0.68064444,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742307832,0.60052444,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742308139,0.87739309,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742308430,0.71396444,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742308628,0.91039309,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742309417,0.71396444,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742309631,0.64608529,91366.0,91365.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1731742312036,0.66798274,91366.0,91359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742312241,0.66798274,91366.0,91352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742312242,0.4965583,91360.0,91352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742312436,0.3608,91349.0,91348.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742312628,0.43786213,91349.0,91348.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742313040,0.43797915,91349.0,91348.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742313235,0.42879617,91349.0,91348.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742313443,0.42879617,91349.0,91345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742313444,0.49145412,91349.0,91345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742313737,0.16366908,91347.0,91345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742313927,0.00943474,91346.0,91345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742314127,0.06265869,91346.0,91338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731742314328,0.3608,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742314535,0.37023474,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742316340,0.3608,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742316533,0.37014288,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742317134,0.37014015,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742317437,0.4380193,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742317631,0.37014015,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742317831,0.40279085,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742318026,0.47067,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742318232,0.40279085,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742321831,0.47067,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742322746,0.47051862,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742323842,0.36998877,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742324235,0.36999572,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742324437,0.3608,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742328346,0.3108,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742333235,0.3108,91339.0,91338.0,0.22798865]
["bitfinex-derivatives","BTCF0:USTF0",1731742333537,0.3108,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742335248,0.3108,91339.0,91338.0,0.22798865]
["bitfinex-derivatives","BTCF0:USTF0",1731742336246,0.3108,91339.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742336839,0.3108,91339.0,91338.0,0.2278222]
["bitfinex-derivatives","BTCF0:USTF0",1731742337150,0.06787915,91346.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742337340,0.06787915,91346.0,91339.0,0.19662063]
["bitfinex-derivatives","BTCF0:USTF0",1731742337735,0.06787915,91346.0,91340.0,0.19662063]
["bitfinex-derivatives","BTCF0:USTF0",1731742338245,0.06787915,91341.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742338640,0.06787915,91341.0,91340.0,0.19671305]
["bitfinex-derivatives","BTCF0:USTF0",1731742339236,0.06787915,91341.0,91338.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742340343,0.06787915,91341.0,91338.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1731742340548,0.06787915,91341.0,91337.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1731742340749,0.42867915,91338.0,91336.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1731742340949,0.42867915,91338.0,91333.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1731742340950,0.06787915,91337.0,91333.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1731742341657,0.06787915,91334.0,91332.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1731742341845,0.0316,91333.0,91332.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1731742342046,0.0316,91333.0,91328.0,0.19683498]
["bitfinex-derivatives","BTCF0:USTF0",1731742342253,0.3608,91329.0,91328.0,0.19683498]
["bitfinex-derivatives","BTCF0:USTF0",1731742342554,0.3608,91329.0,91313.0,0.39265265]
["bitfinex-derivatives","BTCF0:USTF0",1731742342555,0.44132,91329.0,91325.0,0.19847734]
["bitfinex-derivatives","BTCF0:USTF0",1731742342754,0.06787915,91326.0,91325.0,0.19847734]
["bitfinex-derivatives","BTCF0:USTF0",1731742343347,0.06787915,91326.0,91325.0,0.00164236]
["bitfinex-derivatives","BTCF0:USTF0",1731742347652,0.06787915,91326.0,91325.0,0.19847734]
["bitfinex-derivatives","BTCF0:USTF0",1731742350252,0.06787915,91326.0,91325.0,0.00164236]
["bitfinex-derivatives","BTCF0:USTF0",1731742361862,0.10182502,91326.0,91325.0,0.00164236]
["bitfinex-derivatives","BTCF0:USTF0",1731742362561,0.46262502,91326.0,91325.0,0.00164236]
["bitfinex-derivatives","BTCF0:USTF0",1731742368074,0.46262502,91326.0,91316.0,0.05925211]
["bitfinex-derivatives","BTCF0:USTF0",1731742368075,0.32862614,91325.0,91316.0,0.05925211]
["bitfinex-derivatives","BTCF0:USTF0",1731742368368,0.32862614,91325.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742368369,0.79310288,91317.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742368575,0.8573583,91289.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742368767,0.99216092,91289.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742369370,0.99227219,91289.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742370272,1.12302404,91289.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742370573,0.99227219,91289.0,91288.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1731742370770,0.99227219,91289.0,91262.0,0.03394704]
["bitfinex-derivatives","BTCF0:USTF0",1731742370771,1.58828855,91289.0,91262.0,0.03394704]
["bitfinex-derivatives","BTCF0:USTF0",1731742370972,1.58828855,91289.0,91260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731742370973,0.10378151,91263.0,91260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731742372763,0.46458151,91263.0,91258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742372967,0.49790613,91263.0,91258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742373170,0.49790613,91263.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742373365,0.46458151,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742374575,0.79345041,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742376873,0.82720206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742378673,0.90880206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742380572,0.49844206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742380979,0.58004206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742382179,0.90880206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742382879,0.58004206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742383282,0.49844206,91253.0,91252.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1731742383486,0.3609089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742383677,0.4425089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742384683,0.3609089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742385090,0.3926089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742385590,0.3110089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742385888,0.2611089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742386111,0.2112089,91253.0,91252.0,2.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742386289,0.0051,91267.0,91252.0,0.68958701]
["bitfinex-derivatives","BTCF0:USTF0",1731742386488,0.08164,91268.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742386682,0.3608,91274.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742386990,0.14285906,91281.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742387188,0.08164,91280.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742387392,0.00012113,91280.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742388687,0.10378151,91274.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731742389095,0.10378151,91274.0,91263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742389288,0.10378151,91274.0,91245.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742389289,0.10378151,91267.0,91258.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742389590,0.10378151,91267.0,91253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731742391284,0.08308,91272.0,91253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731742393797,0.3608,91275.0,91253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731742394099,0.08308,91271.0,91253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731742396999,0.1303811,91276.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397187,0.1303811,91277.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397387,0.1303811,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397591,0.1303811,91272.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397790,0.1303811,91271.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397995,0.08308,91279.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742397996,0.1303811,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742398207,0.1303811,91271.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742398399,0.08308,91279.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742398400,0.1303811,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742399195,0.1303811,91271.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742399499,0.1303811,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742399900,0.24605637,91279.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742399901,0.1303811,91271.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742400901,0.1303811,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742401117,0.1303811,91273.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742401507,0.1630975,91280.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742401508,0.1303811,91274.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742401913,0.00012113,91280.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742401914,0.1303811,91275.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742403191,0.00012113,91280.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742403192,0.1303811,91276.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742403709,0.1303811,91277.0,91262.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742403907,0.1303811,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742404204,0.13050223,91280.0,91271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742404401,0.13050223,91280.0,91272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731742404601,0.00012113,91280.0,91272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731742410900,0.00012113,91280.0,91271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742411706,0.13050223,91280.0,91271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742411910,0.13050223,91280.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742412304,0.1303811,91278.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742412829,0.1303811,91275.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742413107,0.1303811,91273.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742413310,0.1303811,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742414313,0.16297637,91275.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742415304,0.16297637,91274.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742416202,0.16297637,91272.0,91265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742416504,0.13080767,91266.0,91259.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742416808,0.13080767,91266.0,91258.0,0.03410043]
["bitfinex-derivatives","BTCF0:USTF0",1731742419211,0.13080767,91266.0,91256.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742420011,0.13080767,91267.0,91257.0,0.03357073]
["bitfinex-derivatives","BTCF0:USTF0",1731742420215,0.13080767,91266.0,91257.0,0.03357073]
["bitfinex-derivatives","BTCF0:USTF0",1731742422912,0.13080767,91265.0,91257.0,0.03357073]
["bitfinex-derivatives","BTCF0:USTF0",1731742423115,0.13080767,91264.0,91257.0,0.03357073]
["bitfinex-derivatives","BTCF0:USTF0",1731742423502,0.13080767,91268.0,91261.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731742423814,0.13080767,91273.0,91267.0,0.10378151]
["bitfinex-derivatives","BTCF0:USTF0",1731742424015,0.13080767,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742424216,0.13080767,91273.0,91272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742425306,0.13088814,91273.0,91272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731742425617,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742428216,0.13088814,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742429418,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742430320,0.13088814,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742430615,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742432212,0.13088814,91274.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742432603,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742433012,0.13088814,91273.0,91269.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742433219,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742435218,0.13088814,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742435416,0.13088814,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742435912,0.13088814,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742438111,0.1630975,91280.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742440423,0.16297637,91279.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742440722,0.00012113,91280.0,91271.0,0.42887417]
["bitfinex-derivatives","BTCF0:USTF0",1731742440723,0.16297637,91278.0,91271.0,0.42887417]
["bitfinex-derivatives","BTCF0:USTF0",1731742444922,0.16297637,91277.0,91271.0,0.42887417]
["bitfinex-derivatives","BTCF0:USTF0",1731742445423,0.16297637,91278.0,91271.0,0.42887417]
["bitfinex-derivatives","BTCF0:USTF0",1731742446017,0.13091286,91272.0,91271.0,0.42887417]
["bitfinex-derivatives","BTCF0:USTF0",1731742446217,0.13091286,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742448219,0.00012113,91280.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742448220,0.16297637,91277.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742448611,0.16297637,91278.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742448814,0.10956262,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742453524,0.10956262,91272.0,91271.0,0.62347079]
["bitfinex-derivatives","BTCF0:USTF0",1731742454429,0.10956262,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742455429,0.21912524,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742456620,0.21912524,91272.0,91271.0,0.62347079]
["bitfinex-derivatives","BTCF0:USTF0",1731742458124,0.21912524,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742458919,0.21912524,91272.0,91271.0,0.62347079]
["bitfinex-derivatives","BTCF0:USTF0",1731742459333,0.21912524,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742459628,0.21912524,91272.0,91270.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742459828,0.05326285,91271.0,91266.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742460029,0.05326285,91271.0,91260.0,0.68801054]
["bitfinex-derivatives","BTCF0:USTF0",1731742460030,0.16379714,91269.0,91267.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742460223,0.16379714,91270.0,91266.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742461140,0.16379714,91271.0,91267.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742461632,0.16379714,91271.0,91266.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742461832,0.16379714,91268.0,91263.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742462022,0.16379714,91267.0,91263.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742462222,0.16379714,91268.0,91262.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742462632,0.16379714,91267.0,91261.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742462933,0.13097239,91262.0,91261.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742463329,0.13097239,91263.0,91261.0,0.26267079]
["bitfinex-derivatives","BTCF0:USTF0",1731742463724,0.13097239,91265.0,91260.0,0.43015417]
["bitfinex-derivatives","BTCF0:USTF0",1731742463926,0.13097239,91266.0,91264.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742464125,0.13097239,91266.0,91264.0,0.33088455]
["bitfinex-derivatives","BTCF0:USTF0",1731742464331,0.13097239,91267.0,91264.0,0.33088455]
["bitfinex-derivatives","BTCF0:USTF0",1731742464533,0.13097239,91266.0,91265.0,0.26281038]
["bitfinex-derivatives","BTCF0:USTF0",1731742466328,0.13097239,91266.0,91265.0,0.62361038]
["bitfinex-derivatives","BTCF0:USTF0",1731742466530,0.13094656,91269.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742466729,0.13094656,91269.0,91268.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742466922,0.13094656,91270.0,91268.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742468336,0.13094656,91269.0,91268.0,0.33086157]
["bitfinex-derivatives","BTCF0:USTF0",1731742469227,0.24051038,91271.0,91268.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742469432,0.24051038,91271.0,91270.0,0.26278223]
["bitfinex-derivatives","BTCF0:USTF0",1731742471243,0.24051038,91271.0,91269.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731742472436,0.10956382,91271.0,91269.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731742474344,0.10956382,91271.0,91268.0,0.10071196]
["bitfinex-derivatives","BTCF0:USTF0",1731742475236,0.10956382,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742476161,0.24051038,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742479535,0.3500742,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742481337,0.21912764,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742482344,0.21912764,91271.0,91270.0,0.64543718]
["bitfinex-derivatives","BTCF0:USTF0",1731742483137,0.21912764,91271.0,91270.0,0.38271527]
["bitfinex-derivatives","BTCF0:USTF0",1731742488453,0.21912764,91271.0,91270.0,0.39983661]
["bitfinex-derivatives","BTCF0:USTF0",1731742488855,0.21912764,91271.0,91270.0,0.38271527]
["bitfinex-derivatives","BTCF0:USTF0",1731742489159,0.21912764,91271.0,91270.0,0.39983661]
["bitfinex-derivatives","BTCF0:USTF0",1731742491052,0.21912764,91271.0,91270.0,0.66253779]
["bitfinex-derivatives","BTCF0:USTF0",1731742491260,0.21912764,91271.0,91270.0,0.46791078]
["bitfinex-derivatives","BTCF0:USTF0",1731742491552,0.00012113,91280.0,91271.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1731742491553,0.11933211,91277.0,91271.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1731742491756,0.22870733,91305.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742491757,0.16379714,91292.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742492059,0.16379714,91296.0,91291.0,0.49694834]
["bitfinex-derivatives","BTCF0:USTF0",1731742492266,0.0959,91305.0,91296.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742492447,0.25969714,91305.0,91300.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742492755,0.00011793,91304.0,91295.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742500556,0.00011793,91304.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742500957,0.00011793,91304.0,91302.0,0.19650723]
["bitfinex-derivatives","BTCF0:USTF0",1731742501159,0.00011793,91304.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742501460,0.00011793,91304.0,91303.0,0.19642607]
["bitfinex-derivatives","BTCF0:USTF0",1731742502663,0.00011793,91304.0,91302.0,0.19642607]
["bitfinex-derivatives","BTCF0:USTF0",1731742503448,0.00011793,91304.0,91301.0,0.39363089]
["bitfinex-derivatives","BTCF0:USTF0",1731742503449,0.00011793,91304.0,91301.0,0.59005696]
["bitfinex-derivatives","BTCF0:USTF0",1731742504156,0.00011793,91304.0,91301.0,0.39363089]
["bitfinex-derivatives","BTCF0:USTF0",1731742506864,0.3608,91337.0,91303.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742507065,0.0051,91332.0,91324.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742507360,0.0303,91340.0,91331.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742507767,0.00011859,91339.0,91331.0,0.06807417]
["bitfinex-derivatives","BTCF0:USTF0",1731742508860,0.00011859,91339.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742524574,0.3608,91333.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742524768,0.0636,91332.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742528375,0.16379714,91330.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742528767,0.0636,91332.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742528768,0.06801972,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742528966,0.12125645,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742537772,0.26454123,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742537971,0.12125645,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742538677,0.20213944,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742539688,0.56293944,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742540077,0.68840381,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742540579,0.56293944,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742543382,0.56294132,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742543695,0.48206132,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742543990,0.56266132,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742544186,0.759079,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742544485,0.56266132,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742545488,0.759079,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742546189,0.56266132,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742547884,0.50941972,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742548085,0.56265953,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742548279,0.68868076,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742548792,0.56265953,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742548982,0.89113953,91329.0,91328.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742549496,0.94919316,91329.0,91307.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731742549692,0.06801972,91308.0,91307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742550483,0.23171429,91308.0,91307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742551081,0.1892867,91308.0,91294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731742551281,0.06801972,91295.0,91294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731742551887,0.19891213,91296.0,91294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731742552993,0.06801972,91296.0,91294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731742553391,0.13084825,91295.0,91294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731742553593,0.00013935,91295.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742553795,0.5596633,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742554095,0.56267913,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742554491,0.75879132,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742554802,0.59839594,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742555800,0.23759594,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742556103,0.95919594,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742556801,0.9591991,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742557398,1.06912874,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742558400,0.90593653,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742560498,0.7216,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742561391,0.82533653,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742562699,0.46453653,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742563098,0.59503642,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742563303,0.46453653,91291.0,91290.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1731742563502,1.19691306,91291.0,91258.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731742563711,0.46453653,91272.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742563901,0.46453653,91262.0,91258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731742569509,0.49852059,91262.0,91258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731742569907,0.46453653,91260.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742570103,0.10373653,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742570808,0.10381962,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742575505,8.309e-05,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742580214,0.0092303,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742582409,0.13975166,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742582615,0.0092303,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742583413,0.17231865,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742583616,0.0092303,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742584715,0.13986807,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742585120,0.0092303,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742585822,0.13988116,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742586020,0.0092303,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742586518,0.00921783,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742588522,0.13986869,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742588712,0.00921783,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742590013,0.13986869,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742590410,0.01831407,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742590618,0.11291586,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742592519,0.00917933,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742593513,0.05336289,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742593722,8.309e-05,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742594719,0.00919995,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742595026,0.06247975,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742596020,0.06247937,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742596234,0.00919995,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742597327,8.309e-05,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742597627,0.05336236,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742597816,0.19619528,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742598016,0.05336236,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742598220,0.10381962,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742598419,0.15709889,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742599326,0.18988031,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742600425,0.18988675,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742600822,0.13660104,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742601023,0.29948059,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742601332,0.16296264,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742601522,0.10967693,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742601837,0.27351348,91246.0,91245.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742603228,0.26669502,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742603420,0.39174939,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742604123,0.72054939,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742604726,0.54221346,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742604939,0.72061076,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742605733,0.48157076,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742606034,0.81037076,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742606331,0.68526278,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742607428,0.81025152,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742607637,0.68526278,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742608234,0.81028061,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742609029,1.11028061,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742609321,1.11018212,91246.0,91245.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731742609527,1.21391865,91246.0,91222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742609724,0.23469143,91223.0,91218.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742609923,0.23469143,91223.0,91217.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742610525,0.10373653,91223.0,91217.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742610839,0.10373653,91223.0,91210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731742610840,0.23469143,91223.0,91215.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742611043,0.10373653,91216.0,91212.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742611244,0.10373653,91216.0,91210.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742611540,0.10373653,91216.0,91212.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742611833,0.10373653,91216.0,91214.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742612034,0.10373653,91216.0,91213.0,0.19619464]
["bitfinex-derivatives","BTCF0:USTF0",1731742612341,0.1309549,91215.0,91208.0,0.00164442]
["bitfinex-derivatives","BTCF0:USTF0",1731742612537,0.10373653,91209.0,91208.0,0.00164442]
["bitfinex-derivatives","BTCF0:USTF0",1731742614042,0.46453653,91209.0,91208.0,0.00164442]
["bitfinex-derivatives","BTCF0:USTF0",1731742615030,0.46453653,91209.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742615341,0.13060854,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742615538,0.06241472,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742616744,0.13060854,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742616932,0.19302326,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742617134,0.06241472,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742618539,0.09252,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742619935,0.09263472,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742620141,0.00011472,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742620735,0.23434507,91223.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742620736,0.10373653,91223.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742621446,0.13688987,91223.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742621741,0.00013675,91218.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742621938,0.00013675,91218.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742622137,0.00013675,91218.0,91209.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731742623848,0.00013675,91218.0,91210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731742624938,0.3608,91228.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742625837,0.00012516,91227.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742626746,0.46453653,91218.0,91216.0,0.19689442]
["bitfinex-derivatives","BTCF0:USTF0",1731742626946,0.19473653,91217.0,91201.0,0.03334443]
["bitfinex-derivatives","BTCF0:USTF0",1731742627153,0.3608,91207.0,91201.0,0.03334443]
["bitfinex-derivatives","BTCF0:USTF0",1731742627446,0.3608,91207.0,91194.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731742628140,0.3608,91207.0,91195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742628343,0.49136753,91207.0,91195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742628542,0.3608,91207.0,91195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731742631042,0.09252,91212.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742631244,0.22308753,91212.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742631450,0.13056753,91213.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742631747,0.13056753,91215.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742631952,0.13056753,91223.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742632148,0.36092516,91227.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742632447,0.36092516,91227.0,91220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731742636351,0.00012516,91227.0,91220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731742639354,0.00012516,91227.0,91224.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742639546,0.00012516,91227.0,91220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731742639547,0.00012516,91227.0,91223.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742640347,0.00012516,91227.0,91220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731742640548,0.00012516,91227.0,91221.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1731742643873,0.00012516,91227.0,91220.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1731742644369,0.00012516,91227.0,91221.0,0.43261653]
["bitfinex-derivatives","BTCF0:USTF0",1731742644774,0.00012516,91227.0,91222.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731742645273,0.00012516,91227.0,91223.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731742645464,0.00012516,91227.0,91222.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731742645875,0.00012516,91227.0,91223.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731742646072,0.00012516,91227.0,91222.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731742646468,0.13221205,91245.0,91224.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742646668,0.00164452,91245.0,91237.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742646967,0.00164452,91245.0,91238.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1731742647373,0.0001062,91240.0,91238.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731742648367,0.0001062,91240.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742651179,0.0001062,91240.0,91236.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731742652981,0.0001062,91240.0,91237.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731742655377,0.0001062,91240.0,91238.0,0.02192287]
["bitfinex-derivatives","BTCF0:USTF0",1731742655878,0.0001062,91240.0,91239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742659281,0.10959384,91246.0,91239.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1731742659473,0.13056753,91262.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742659877,0.13056753,91263.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742660177,0.032,91267.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742660178,0.13056753,91262.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742660382,0.13056753,91263.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742660675,0.13056753,91261.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742661271,0.13056753,91260.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742661675,0.13056753,91263.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742663280,0.13056753,91264.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742663483,0.13056753,91266.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742663777,0.13056753,91266.0,91257.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742663987,0.032,91267.0,91257.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742667086,0.032,91267.0,91258.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742669175,0.032,91267.0,91256.0,0.13749195]
["bitfinex-derivatives","BTCF0:USTF0",1731742669382,0.16256753,91267.0,91257.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742669575,0.16256753,91267.0,91256.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742669774,0.16256753,91267.0,91255.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742669986,0.13056753,91266.0,91255.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742670780,0.13056753,91264.0,91255.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742671390,0.13056753,91263.0,91255.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731742671575,0.13056753,91263.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742671887,0.032,91267.0,91206.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742671888,0.3608,91258.0,91245.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1731742672085,0.3608,91258.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742672480,0.13056753,91254.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742672780,0.16076753,91253.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742673387,0.13056753,91252.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742673789,0.0313,91251.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742673988,0.0313,91251.0,91245.0,0.39385305]
["bitfinex-derivatives","BTCF0:USTF0",1731742674489,0.16186753,91251.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742675284,0.13056753,91250.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742675897,0.0328,91249.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742676381,0.16336753,91249.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742676995,0.13056753,91251.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742677193,0.13056753,91256.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742677385,0.13056753,91257.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742677587,0.13056753,91258.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742677982,0.13056753,91257.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742678181,0.13056753,91258.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742678386,0.13056753,91257.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742678784,0.13056753,91257.0,91249.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742678986,0.13056753,91256.0,91249.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742679288,0.13056753,91255.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742679700,0.13056753,91254.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742680386,0.13056753,91253.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742680790,0.13056753,91252.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742681793,0.13056753,91251.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742682401,0.13056753,91250.0,91248.0,0.10373653]
["bitfinex-derivatives","BTCF0:USTF0",1731742682586,0.13056753,91250.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742683198,0.13056753,91251.0,91245.0,0.62471035]
["bitfinex-derivatives","BTCF0:USTF0",1731742683386,0.13056753,91251.0,91246.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742683793,0.13056753,91251.0,91245.0,0.62471035]
["bitfinex-derivatives","BTCF0:USTF0",1731742684099,0.13056753,91251.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742684300,0.13056753,91251.0,91245.0,0.62471035]
["bitfinex-derivatives","BTCF0:USTF0",1731742684595,0.13056753,91250.0,91248.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742684794,0.13056753,91251.0,91245.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731742684997,0.13056753,91251.0,91246.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742685395,0.13056753,91251.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742685600,0.13056753,91250.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742686099,0.13056753,91251.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742686893,0.13056753,91251.0,91245.0,0.62471035]
["bitfinex-derivatives","BTCF0:USTF0",1731742687099,0.13056753,91251.0,91246.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742687393,0.13056753,91251.0,91245.0,0.62471035]
["bitfinex-derivatives","BTCF0:USTF0",1731742687599,0.13056753,91251.0,91246.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742687896,0.13056753,91252.0,91246.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742688286,0.13056753,91251.0,91246.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742689193,0.0646,91257.0,91248.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742689194,0.13056753,91253.0,91248.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742690007,0.13056753,91254.0,91249.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742690203,0.13056753,91254.0,91248.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742690400,0.13056753,91253.0,91248.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742690800,0.13056753,91253.0,91247.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742690991,0.13056753,91252.0,91246.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742691187,0.13056753,91252.0,91247.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742691391,0.13056753,91252.0,91246.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742692100,0.13056753,91252.0,91246.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742692297,0.13056753,91252.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742692892,0.13056753,91251.0,91247.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742693091,0.13056753,91252.0,91247.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742693301,0.13056753,91251.0,91247.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742693598,0.13056753,91252.0,91247.0,0.35391035]
["bitfinex-derivatives","BTCF0:USTF0",1731742694003,0.13056753,91251.0,91247.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1731742697000,0.16369363,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742697197,0.16369363,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742697394,0.16369363,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742697594,0.26103235,91257.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742697902,0.05327666,91256.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742698402,0.249709,91255.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742698602,0.05327665,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742698804,0.05327665,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742698997,0.05327665,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742699200,0.19643235,91255.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742699409,0.16390306,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742699602,0.26103235,91257.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742699603,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742699910,0.16390306,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742700105,0.0646,91257.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742700106,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742700307,0.16390306,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742700807,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742701002,0.16390306,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742701305,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742701512,0.16390306,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742701702,0.0646,91257.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742701703,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742705910,0.0646,91257.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742705911,0.16390306,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742706499,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742708704,0.16390306,91253.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742709016,0.16390306,91252.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742709309,0.16390306,91253.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742709512,0.16390306,91252.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742711604,0.16390306,91253.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742711908,0.16390306,91254.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742712710,0.16390306,91255.0,91250.0,0.39455229]
["bitfinex-derivatives","BTCF0:USTF0",1731742712908,0.16390306,91255.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742713218,0.16390306,91256.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742714102,0.16390306,91255.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742714309,0.16390306,91256.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742714814,0.16390306,91257.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742717615,0.16390306,91258.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742717814,0.16390306,91257.0,91254.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742718518,0.16390306,91257.0,91251.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742718818,0.16390306,91257.0,91251.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742719315,0.16390306,91256.0,91250.0,0.62475035]
["bitfinex-derivatives","BTCF0:USTF0",1731742719511,0.16390306,91255.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742719819,0.16390306,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742720412,0.16390306,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742722309,0.16390306,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742723122,0.05327505,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742723418,0.22663235,91253.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742723419,0.2497074,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742723621,0.05327505,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742723805,0.2497074,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742724011,0.05327505,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742724716,0.05327505,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742724922,0.05327505,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742725308,0.05327505,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742725511,0.05327505,91251.0,91240.0,0.43018072]
["bitfinex-derivatives","BTCF0:USTF0",1731742725718,0.16396856,91246.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742726011,0.16396856,91244.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742726220,0.16396856,91245.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742726419,0.16396856,91244.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742726725,0.16396856,91244.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742727225,0.16396856,91245.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742728521,0.16396856,91245.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742728721,0.13112578,91241.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742729521,0.16396856,91245.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742729731,0.0302,91253.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742729732,0.13111891,91241.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742731125,0.16396856,91247.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742733723,0.13107421,91241.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742734031,0.16396856,91247.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742734331,0.13106856,91241.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742738223,0.13106856,91242.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742744648,0.13106856,91241.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742746250,0.16396856,91246.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742747853,0.16396856,91245.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742748351,0.16396856,91244.0,91240.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731742748746,0.05327878,91252.0,91240.0,0.62593671]
["bitfinex-derivatives","BTCF0:USTF0",1731742748747,0.16396856,91245.0,91240.0,0.62593671]
["bitfinex-derivatives","BTCF0:USTF0",1731742749248,0.16396856,91244.0,91241.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742749454,0.16396856,91245.0,91242.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742750143,0.16396856,91244.0,91242.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742750545,0.16396856,91245.0,91243.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742750747,0.16396856,91244.0,91242.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742751246,0.16396856,91244.0,91243.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1731742752144,0.05327822,91244.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742752347,0.16406632,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742753253,0.16406632,91243.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742755147,0.16406632,91242.0,91241.0,0.62343035]
["bitfinex-derivatives","BTCF0:USTF0",1731742756758,0.16406632,91243.0,91241.0,0.62343035]
["bitfinex-derivatives","BTCF0:USTF0",1731742757052,0.0302,91253.0,91238.0,0.19728797]
["bitfinex-derivatives","BTCF0:USTF0",1731742757053,0.05328037,91242.0,91238.0,0.19728797]
["bitfinex-derivatives","BTCF0:USTF0",1731742757245,0.19703978,91242.0,91237.0,0.1989318]
["bitfinex-derivatives","BTCF0:USTF0",1731742757446,0.19703978,91240.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742757756,0.25032015,91240.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742758056,0.05328037,91239.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742758354,0.42946073,91245.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742758355,0.05328037,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742759246,0.2821399,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742760252,0.08528037,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742760656,0.2820859,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742761456,0.08528687,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742762347,0.2820924,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742762649,0.08528687,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742764459,0.28193927,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742764658,0.08528687,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742764851,0.28193927,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742765357,0.08528687,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742767057,0.28177908,91238.0,91237.0,0.00164383]
["bitfinex-derivatives","BTCF0:USTF0",1731742767258,0.28177908,91238.0,91216.0,0.03412854]
["bitfinex-derivatives","BTCF0:USTF0",1731742767259,0.32884,91237.0,91211.0,0.19728797]
["bitfinex-derivatives","BTCF0:USTF0",1731742767460,0.49176028,91212.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742767663,0.49176028,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742767864,0.3608,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742768656,0.3608,91212.0,91210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731742770060,0.3608,91212.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742770971,0.13096028,91217.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742771269,0.13096028,91218.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742772968,0.03257013,91220.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742773160,0.49176028,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742773871,0.39371933,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742774567,0.03291933,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742774774,0.3608,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742776072,0.42890072,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742776466,0.3608,91221.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742776768,0.3608,91221.0,91217.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742779465,0.13096028,91227.0,91217.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742779665,0.3608,91232.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742779666,0.13096028,91228.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742779872,0.13096028,91230.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742780071,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742780072,0.13096028,91231.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742780668,0.13096028,91230.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742781068,0.13096028,91231.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742781269,0.13096028,91230.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742783076,0.13096028,91229.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742783267,0.13096028,91228.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742783667,0.13096028,91229.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742784569,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742784570,0.13096028,91228.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742785280,0.13096028,91227.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742786265,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742788273,0.52450036,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742788676,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742789276,0.52450036,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742790378,0.16370036,91231.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742790580,0.52450036,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742791583,0.13117121,91227.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742792674,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742793082,0.13120762,91227.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742795979,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742796484,0.13118924,91227.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742796881,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742797482,0.13117418,91227.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742798491,0.3608,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742798694,0.52450036,91232.0,91226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731742798887,0.52450036,91232.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742799786,0.16370036,91232.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742800687,0.16370036,91231.0,91223.0,0.0328134]
["bitfinex-derivatives","BTCF0:USTF0",1731742800987,0.16370036,91229.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742801193,0.16370036,91229.0,91219.0,0.55808797]
["bitfinex-derivatives","BTCF0:USTF0",1731742801391,0.55780044,91236.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742801392,0.13123395,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742801593,0.16370036,91226.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742802190,0.36136001,91228.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742802191,0.16370036,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742802390,0.16370036,91224.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742802595,0.16370036,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742802786,0.13126041,91220.0,91219.0,0.55808797]
["bitfinex-derivatives","BTCF0:USTF0",1731742802985,0.16370036,91226.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742803187,0.16370036,91226.0,91219.0,0.55783763]
["bitfinex-derivatives","BTCF0:USTF0",1731742803689,0.16370036,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742804396,0.16370036,91224.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742804595,0.0324,91223.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731742804790,0.0324,91223.0,91219.0,0.55783763]
["bitfinex-derivatives","BTCF0:USTF0",1731742804985,0.19610036,91223.0,91217.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742805398,0.16370036,91222.0,91217.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742805597,0.16370036,91222.0,91218.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742805785,0.0324,91223.0,91213.0,0.33073107]
["bitfinex-derivatives","BTCF0:USTF0",1731742805786,0.0324,91223.0,91219.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742805992,0.19610036,91223.0,91219.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742806490,0.0324,91223.0,91220.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742807394,0.16370036,91223.0,91221.0,0.19703763]
["bitfinex-derivatives","BTCF0:USTF0",1731742807699,0.16370036,91225.0,91222.0,0.19716344]
["bitfinex-derivatives","BTCF0:USTF0",1731742807893,0.16370036,91225.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742808198,0.16370036,91226.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742808390,0.16370036,91226.0,91224.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742809287,0.16370036,91225.0,91224.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742809492,0.16370036,91225.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742810902,0.16370036,91225.0,91224.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742811591,0.16370036,91226.0,91224.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742812602,0.16370036,91226.0,91225.0,0.19716344]
["bitfinex-derivatives","BTCF0:USTF0",1731742812798,0.3608,91228.0,91225.0,0.19716344]
["bitfinex-derivatives","BTCF0:USTF0",1731742812799,0.16370036,91227.0,91225.0,0.19716344]
["bitfinex-derivatives","BTCF0:USTF0",1731742813825,0.3608,91228.0,91225.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742813826,0.16421386,91226.0,91225.0,0.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1731742814221,0.16421386,91227.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742814533,0.16421386,91227.0,91226.0,0.19719412]
["bitfinex-derivatives","BTCF0:USTF0",1731742816228,0.19644043,91233.0,91225.0,0.26529484]
["bitfinex-derivatives","BTCF0:USTF0",1731742816426,0.16420404,91226.0,91225.0,0.26529484]
["bitfinex-derivatives","BTCF0:USTF0",1731742816824,0.3608,91234.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742816825,0.16420404,91227.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742817116,0.16420404,91227.0,91226.0,0.19719667]
["bitfinex-derivatives","BTCF0:USTF0",1731742819426,0.05328814,91227.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742819619,0.16419775,91226.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742820720,0.16419775,91226.0,91225.0,0.26529739]
["bitfinex-derivatives","BTCF0:USTF0",1731742821527,0.16419775,91228.0,91222.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742821827,0.16419775,91228.0,91227.0,0.19720057]
["bitfinex-derivatives","BTCF0:USTF0",1731742822418,0.17337214,91228.0,91227.0,0.19720057]
["bitfinex-derivatives","BTCF0:USTF0",1731742823516,0.00917439,91228.0,91226.0,0.26263035]
["bitfinex-derivatives","BTCF0:USTF0",1731742823826,0.00917439,91227.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742824024,0.00917439,91226.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742824229,0.0051,91238.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742824230,0.13137572,91229.0,91224.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742824428,0.13137572,91229.0,91228.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742824629,0.14050437,91229.0,91228.0,0.33102327]
["bitfinex-derivatives","BTCF0:USTF0",1731742824926,0.00912865,91229.0,91227.0,0.26292255]
["bitfinex-derivatives","BTCF0:USTF0",1731742825229,0.0051,91235.0,91226.0,0.26292255]
["bitfinex-derivatives","BTCF0:USTF0",1731742825230,0.00912832,91228.0,91226.0,0.26292255]
["bitfinex-derivatives","BTCF0:USTF0",1731742825427,0.14048837,91227.0,91226.0,0.26292255]
["bitfinex-derivatives","BTCF0:USTF0",1731742825734,0.00912832,91227.0,91226.0,0.26292255]
["bitfinex-derivatives","BTCF0:USTF0",1731742827419,0.00912832,91227.0,91226.0,0.33102327]
["bitfinex-derivatives","BTCF0:USTF0",1731742828728,0.00912832,91227.0,91226.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742830631,0.36992832,91227.0,91225.0,0.2628098]
["bitfinex-derivatives","BTCF0:USTF0",1731742830831,0.05329146,91226.0,91220.0,0.19710793]
["bitfinex-derivatives","BTCF0:USTF0",1731742831031,0.05329146,91226.0,91219.0,0.19712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831032,0.16413602,91225.0,91219.0,0.19712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831225,0.3608,91227.0,91216.0,0.19712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831226,0.16413602,91222.0,91216.0,0.19712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831528,0.0625618,91224.0,91212.0,0.19844744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831529,0.3608,91217.0,91212.0,0.19844744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831720,0.16410393,91215.0,91209.0,0.19712744]
["bitfinex-derivatives","BTCF0:USTF0",1731742831922,0.00926789,91214.0,91208.0,0.26522816]
["bitfinex-derivatives","BTCF0:USTF0",1731742832128,0.13128051,91209.0,91208.0,0.26522816]
["bitfinex-derivatives","BTCF0:USTF0",1731742832327,0.1405484,91209.0,91208.0,0.26522816]
["bitfinex-derivatives","BTCF0:USTF0",1731742832532,0.00926789,91209.0,91208.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742833022,0.00926789,91209.0,91207.0,0.03273109]
["bitfinex-derivatives","BTCF0:USTF0",1731742833224,0.00926789,91208.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742833425,0.13128051,91216.0,91207.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742833625,0.00908303,91215.0,91214.0,0.19704473]
["bitfinex-derivatives","BTCF0:USTF0",1731742833835,0.00908303,91215.0,91210.0,0.6235263]
["bitfinex-derivatives","BTCF0:USTF0",1731742834021,0.13128051,91217.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742834224,0.00908256,91216.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742834428,0.13128051,91217.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742835528,0.13128051,91218.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742835734,0.13128051,91218.0,91215.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742836631,0.13128051,91218.0,91213.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742836825,0.13128051,91218.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742837228,0.49208051,91218.0,91214.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742837430,0.0317,91217.0,91213.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742838126,0.13128051,91215.0,91211.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742838540,0.0317,91217.0,91213.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742840432,0.0317,91217.0,91212.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742840831,0.0317,91217.0,91213.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742841630,0.0317,91217.0,91213.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742842336,0.0317,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742843641,0.16298051,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742843938,0.0317,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742844439,0.13128051,91216.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742847545,0.16298051,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742849228,0.0317,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742852146,0.0317,91217.0,91211.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742852338,0.0317,91217.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742855449,0.16298051,91217.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742855649,0.0317,91217.0,91214.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742856343,0.16298051,91217.0,91215.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742856545,0.16298051,91217.0,91214.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742856752,0.16298051,91217.0,91215.0,0.19704277]
["bitfinex-derivatives","BTCF0:USTF0",1731742856953,0.13128051,91216.0,91214.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742857452,0.13128051,91215.0,91214.0,0.26514349]
["bitfinex-derivatives","BTCF0:USTF0",1731742858252,0.13128051,91215.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742858550,0.0317,91217.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742858748,0.0317,91217.0,91215.0,0.19708846]
["bitfinex-derivatives","BTCF0:USTF0",1731742859555,0.0317,91217.0,91216.0,0.19708846]
["bitfinex-derivatives","BTCF0:USTF0",1731742860550,0.0317,91217.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742860745,0.16427543,91216.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742861555,0.16427543,91216.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742862447,0.16427543,91215.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742862647,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742864844,0.16427543,91214.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742865060,0.16427543,91214.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742866657,0.16427543,91215.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742868755,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742872960,0.0317,91217.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742872961,0.16427543,91214.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742873156,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742873549,0.05329461,91216.0,91209.0,0.43018072]
["bitfinex-derivatives","BTCF0:USTF0",1731742873550,0.16427543,91214.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742874859,0.16427543,91213.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742876864,0.16427543,91214.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742877072,0.16427543,91214.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742878259,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742878563,0.16427543,91214.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742879369,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742880765,0.16427543,91215.0,91213.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742881657,0.16427543,91216.0,91213.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742883157,0.16427543,91215.0,91213.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742883964,0.16427543,91215.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742884560,0.16427543,91214.0,91212.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742885356,0.16427543,91213.0,91211.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1731742887467,0.16427543,91215.0,91212.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742887668,0.16427543,91216.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742887863,0.16427543,91216.0,91214.0,0.33119387]
["bitfinex-derivatives","BTCF0:USTF0",1731742888469,0.16427543,91215.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742891374,0.16427543,91217.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742891673,0.16427543,91217.0,91216.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742891872,0.16427543,91218.0,91216.0,0.33118496]
["bitfinex-derivatives","BTCF0:USTF0",1731742892067,0.16427543,91218.0,91216.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742892869,0.16427543,91218.0,91216.0,0.33118496]
["bitfinex-derivatives","BTCF0:USTF0",1731742893271,0.16427543,91219.0,91216.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742895878,0.16427543,91219.0,91216.0,0.10057493]
["bitfinex-derivatives","BTCF0:USTF0",1731742896787,0.16427543,91220.0,91216.0,0.10057493]
["bitfinex-derivatives","BTCF0:USTF0",1731742898072,0.16427543,91221.0,91216.0,0.10057493]
["bitfinex-derivatives","BTCF0:USTF0",1731742898281,0.16427543,91221.0,91220.0,0.19723378]
["bitfinex-derivatives","BTCF0:USTF0",1731742898680,0.3608,91222.0,91220.0,0.19723378]
["bitfinex-derivatives","BTCF0:USTF0",1731742899381,0.3608,91222.0,91219.0,0.19723378]
["bitfinex-derivatives","BTCF0:USTF0",1731742899683,0.3608,91222.0,91209.0,0.32833726]
["bitfinex-derivatives","BTCF0:USTF0",1731742899684,0.3608,91220.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742899887,0.42890072,91207.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731742900101,0.05329133,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742900279,0.1930368,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742900483,0.05329133,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742902087,0.51082073,91207.0,91205.0,0.06821951]
["bitfinex-derivatives","BTCF0:USTF0",1731742902088,0.00056001,91207.0,91205.0,0.06821951]
["bitfinex-derivatives","BTCF0:USTF0",1731742902289,0.13132163,91207.0,91205.0,0.42901951]
["bitfinex-derivatives","BTCF0:USTF0",1731742902587,0.13132163,91209.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742902789,0.13132163,91210.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742903381,0.13132163,91209.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742903592,0.13131628,91207.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742903787,0.13131628,91208.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742903996,0.13131628,91207.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742904193,0.13131628,91209.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742904383,0.13131628,91210.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742904782,0.13131628,91208.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742906792,0.0051,91211.0,91206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731742909393,0.0051,91211.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742909394,0.52495462,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742909589,0.3608,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742909795,0.00908041,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742913899,0.04168511,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742914095,0.20583973,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742915190,0.19675932,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742915394,0.20584469,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742917302,0.17323999,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742917502,0.00908537,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742917802,0.16415462,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742917992,0.52495462,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742918600,0.16415462,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742918801,0.52495462,91208.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742920603,0.05330279,91207.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742924403,0.3608,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742924611,0.41410279,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742928407,0.52374469,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742928809,0.52374548,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742929411,0.72071516,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742932120,0.52374548,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742933216,0.72071516,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742933515,0.72071726,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742933903,0.52374758,91206.0,91205.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731742934109,0.52387029,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742934618,0.5238703,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742936007,0.53290368,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742936918,0.5238703,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742937312,0.66502364,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742937918,0.67407805,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742938212,0.67421143,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742939406,0.6743174,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742940021,0.66515702,91206.0,91205.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731742941209,0.66515702,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742941417,0.3608,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742941613,0.55539241,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742943022,0.55796357,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742945520,0.88692357,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742946014,0.95502429,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742947312,0.98751042,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742947508,0.5904497,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742947908,0.81994677,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742948109,0.5904497,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742949015,0.6718097,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742951612,0.55796357,91201.0,91200.0,0.16810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742951812,0.4141124,91201.0,91200.0,0.16810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742952923,0.61084544,91201.0,91200.0,0.16810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742953123,0.4141124,91201.0,91200.0,0.16810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742953327,0.4141124,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742954526,0.61085599,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742955422,0.4141124,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742957023,0.61085599,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742957425,0.4141124,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742959132,0.61096897,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742959822,0.4141124,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742960024,0.61096897,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742960228,0.4141124,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742966327,0.4141084,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742967336,0.55663166,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731742967744,0.55663166,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742975648,0.19583166,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742975847,0.55663166,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742976051,0.4141084,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742978956,0.55445367,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742979645,0.4141084,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742980461,0.5545472,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742980856,0.4141084,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742981759,0.4141084,91201.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742982961,0.55464577,91201.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742983560,0.5545107,91201.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742984460,0.25041968,91201.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742984760,0.0533072,91201.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742985564,0.11486461,91206.0,91200.0,0.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1731742985749,0.0533021,91205.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742985956,0.16421225,91201.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742986259,0.16421225,91204.0,91200.0,0.01546426]
["bitfinex-derivatives","BTCF0:USTF0",1731742986458,0.16421225,91204.0,91203.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742987262,0.16421225,91205.0,91203.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742987464,0.16421225,91205.0,91204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742989463,0.11486461,91206.0,91204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742989464,0.27907686,91206.0,91204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742989962,0.27907686,91206.0,91205.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742990158,0.27397686,91206.0,91205.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742990470,0.27397686,91206.0,91204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731742991969,0.10976461,91206.0,91205.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742995664,0.0051,91212.0,91205.0,0.46512144]
["bitfinex-derivatives","BTCF0:USTF0",1731742995869,0.131146,91206.0,91204.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731742996363,0.0051,91212.0,91204.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731742996364,0.131146,91208.0,91205.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1731742996564,0.131146,91211.0,91204.0,0.65507655]
["bitfinex-derivatives","BTCF0:USTF0",1731742996764,0.131146,91211.0,91206.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731742997367,0.136246,91212.0,91206.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731742997670,0.136246,91212.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742997872,0.131146,91213.0,91211.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742998064,0.131146,91213.0,91212.0,0.46160072]
["bitfinex-derivatives","BTCF0:USTF0",1731742998267,0.131146,91214.0,91212.0,0.46160072]
["bitfinex-derivatives","BTCF0:USTF0",1731742998473,0.131146,91214.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742998975,0.131146,91215.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742999367,0.0051,91218.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742999368,0.131146,91217.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742999567,0.136246,91218.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731742999771,0.0051,91218.0,91213.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743003579,0.0051,91218.0,91213.0,0.10104901]
["bitfinex-derivatives","BTCF0:USTF0",1731743004377,0.0051,91218.0,91214.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1731743012083,0.0051,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743012280,0.00164504,91220.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743012490,0.00164504,91220.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743015682,0.00164504,91220.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743016082,0.00164504,91220.0,91219.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1731743017886,0.11127012,91220.0,91219.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1731743025390,0.11127012,91220.0,91219.0,0.72795799]
["bitfinex-derivatives","BTCF0:USTF0",1731743025785,0.11127012,91220.0,91219.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1731743026390,0.11127012,91220.0,91219.0,0.72795799]
["bitfinex-derivatives","BTCF0:USTF0",1731743027094,0.11127012,91220.0,91219.0,0.39907799]
["bitfinex-derivatives","BTCF0:USTF0",1731743027281,0.11127012,91220.0,91219.0,0.72795799]
["bitfinex-derivatives","BTCF0:USTF0",1731743028889,0.11127012,91220.0,91219.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1731743029089,0.11127012,91220.0,91219.0,0.72795799]
["bitfinex-derivatives","BTCF0:USTF0",1731743029483,0.11127012,91220.0,91219.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1731743030889,0.10962508,91220.0,91219.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1731743031093,0.10962508,91220.0,91219.0,0.14934072]
["bitfinex-derivatives","BTCF0:USTF0",1731743031297,0.10962508,91220.0,91219.0,0.21744144]
["bitfinex-derivatives","BTCF0:USTF0",1731743032495,0.10962508,91220.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743032793,0.10962508,91220.0,91219.0,0.21744144]
["bitfinex-derivatives","BTCF0:USTF0",1731743033294,0.10962508,91220.0,91218.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1731743033488,0.0321,91219.0,91216.0,0.19706002]
["bitfinex-derivatives","BTCF0:USTF0",1731743033695,0.3608,91217.0,91208.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743033893,0.16400902,91213.0,91208.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743034090,0.16400902,91212.0,91205.0,0.03408141]
["bitfinex-derivatives","BTCF0:USTF0",1731743034290,0.16400902,91210.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743034486,0.16400902,91209.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743034687,0.16400902,91208.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743034995,0.3608,91217.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743034996,0.16400902,91210.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743035197,0.3608,91217.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743035198,0.16400902,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743035497,0.16400902,91213.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743035691,0.16400902,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743036394,0.16400902,91213.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743036698,0.13112575,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743036995,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743037990,0.49189371,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743038386,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743039097,0.49189371,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743039295,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743040599,0.3608,91207.0,91203.0,0.03404146]
["bitfinex-derivatives","BTCF0:USTF0",1731743040798,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743044299,0.49170911,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743044905,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743045200,0.49170912,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743045705,0.49169114,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743046009,0.3608,91207.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743046203,0.3608,91208.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743047807,0.3608,91208.0,91200.0,0.04965513]
["bitfinex-derivatives","BTCF0:USTF0",1731743048308,0.13089736,91207.0,91203.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743048707,0.3608,91208.0,91203.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743051712,0.3608,91208.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743053396,0.13089736,91207.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743053805,0.3608,91208.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743053806,0.49169736,91208.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743054404,0.13089736,91206.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743054601,0.13089736,91207.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743055413,0.13089736,91206.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743055613,0.13089736,91207.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743056309,0.13089736,91206.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743056511,0.13089736,91207.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743056915,0.06810072,91205.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743057109,0.3608,91207.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743057509,0.16400902,91206.0,91204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731743058312,0.16400902,91205.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743058915,0.16400902,91204.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743059420,0.16400902,91203.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743059910,0.16400902,91204.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743060304,0.16400902,91202.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743061709,0.16400902,91203.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743062112,0.16400902,91204.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743062315,0.3608,91207.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743062316,0.16400902,91202.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743063212,0.0533069,91201.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743063417,0.19654517,91203.0,91200.0,0.01710864]
["bitfinex-derivatives","BTCF0:USTF0",1731743063609,0.0533069,91202.0,91200.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731743063809,0.0533069,91201.0,91193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731743064007,0.3608,91194.0,91193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731743064210,0.4141069,91194.0,91193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731743066618,0.3608,91194.0,91193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731743067019,0.06810072,91188.0,91187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731743067218,0.12141199,91188.0,91187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731743067517,0.05331127,91188.0,91187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731743067924,0.06810072,91188.0,91187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731743068218,0.12141199,91188.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743068419,0.05331127,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743069928,0.19643536,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743070225,0.05331127,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743071419,0.05331939,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743071628,0.12142011,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743073417,0.05331939,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743076314,0.05332039,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743076518,0.77492039,91187.0,91186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731743076719,0.77492039,91187.0,91186.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1731743080227,0.84302111,91187.0,91186.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1731743081529,0.84302111,91187.0,91177.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731743081829,0.16352541,91184.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743082124,0.3608,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743086027,0.52432541,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743086330,0.56453491,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743086527,0.40090406,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743087129,0.45422688,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743090035,0.81502688,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743090539,0.81502692,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743091126,1.01146228,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743091327,0.81502692,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743096127,0.9555006,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743096944,0.95523294,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743097443,0.81502692,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743098740,0.88312764,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743099042,1.08003837,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743099343,0.88312764,91179.0,91178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731743100135,0.00011419,91178.0,91162.0,0.20217856]
["bitfinex-derivatives","BTCF0:USTF0",1731743100332,0.19692415,91165.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743100539,0.3608,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743100740,0.41412286,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743101833,0.61100816,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743102448,0.41412286,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743103137,0.41412872,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743105244,0.52382114,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743105951,0.5646434,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743106458,0.52382114,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743106843,0.47049242,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743107049,0.63447514,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743108048,0.47049242,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743111149,0.63445945,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743111351,0.52381767,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743115255,0.52381892,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743121761,0.5328891,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743122148,0.52381892,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743122350,0.5328891,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743123455,0.7297744,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743123646,0.72070422,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743124045,0.52381892,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743124455,0.59191964,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743125250,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743126461,0.83046884,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743128158,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743128458,0.83050818,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743129060,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743129263,0.83050818,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743131570,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743132372,0.83050818,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743134157,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743135258,0.27278004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743135459,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743136482,0.27278004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743136671,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743140170,0.56547932,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743140469,0.63358004,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743141474,0.58025354,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743141777,0.6335843,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743142966,0.52382318,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743144673,0.88462318,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743147681,1.02410896,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743147983,0.88462318,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743148376,0.52382318,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743150780,0.52382105,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743152588,0.16302105,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743152778,0.52382105,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743152978,0.72083508,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743153279,0.52382105,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743155580,0.57714967,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743155775,0.52382104,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743156486,0.16302104,91164.0,91163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743156675,0.66127979,91164.0,91159.0,0.00164526]
["bitfinex-derivatives","BTCF0:USTF0",1731743156879,0.26513669,91160.0,91159.0,0.00164526]
["bitfinex-derivatives","BTCF0:USTF0",1731743157083,0.12142934,91160.0,91159.0,0.00164526]
["bitfinex-derivatives","BTCF0:USTF0",1731743163791,0.26511987,91160.0,91159.0,0.00164526]
["bitfinex-derivatives","BTCF0:USTF0",1731743164088,0.31844849,91160.0,91159.0,0.00164526]
["bitfinex-derivatives","BTCF0:USTF0",1731743164296,0.31844849,91160.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743164480,0.05332862,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743164678,0.05332862,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743164884,0.05332862,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743165078,0.06810072,91160.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743165079,0.05332862,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743165292,0.05332862,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743165489,0.05332862,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743166090,0.05332862,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743166686,0.19701915,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743166989,0.19701915,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743167194,0.05332862,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743167489,0.25034777,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743167687,0.05332862,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743167887,0.05332862,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743168088,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743168291,0.25035159,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743168494,0.25035159,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743168681,0.06810072,91160.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743168682,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743169389,0.25035159,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743169589,0.05333244,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743169792,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743169989,0.25035159,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743170189,0.05333244,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743170391,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743170588,0.25035159,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743170894,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743171290,0.25035159,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743171491,0.25035159,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743171687,0.05333244,91157.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743171892,0.25035159,91159.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743172096,0.05333244,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743172297,0.19701915,91158.0,91156.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1731743172499,0.19701915,91158.0,91155.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731743172699,0.42890072,91156.0,91155.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731743172888,0.55153197,91156.0,91155.0,2.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743174892,0.41413242,91156.0,91155.0,2.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743175092,0.41413242,91156.0,91155.0,0.09472139]
["bitfinex-derivatives","BTCF0:USTF0",1731743176197,0.3608,91156.0,91155.0,0.09472139]
["bitfinex-derivatives","BTCF0:USTF0",1731743177210,0.47050204,91156.0,91155.0,0.09472139]
["bitfinex-derivatives","BTCF0:USTF0",1731743180806,0.05970204,91156.0,91155.0,0.09472139]
["bitfinex-derivatives","BTCF0:USTF0",1731743181102,0.00056001,91157.0,91155.0,0.09472139]
["bitfinex-derivatives","BTCF0:USTF0",1731743181309,0.13120194,91158.0,91155.0,0.35744717]
["bitfinex-derivatives","BTCF0:USTF0",1731743181600,0.13120194,91158.0,91157.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743181809,0.10969242,91164.0,91157.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743182103,0.10969242,91164.0,91160.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743182305,0.10969242,91164.0,91160.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1731743184112,0.10969242,91164.0,91161.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743184806,0.10969242,91164.0,91160.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1731743185304,0.10969242,91164.0,91161.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743185801,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743186408,0.10969242,91164.0,91162.0,0.26529145]
["bitfinex-derivatives","BTCF0:USTF0",1731743187105,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743187498,0.10969242,91164.0,91162.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743187706,0.10969242,91164.0,91161.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743187915,0.06810072,91163.0,91160.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743188210,0.06810072,91163.0,91157.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731743188417,0.06810072,91163.0,91155.0,0.08527068]
["bitfinex-derivatives","BTCF0:USTF0",1731743188706,0.05333197,91162.0,91155.0,0.16623068]
["bitfinex-derivatives","BTCF0:USTF0",1731743188902,0.05333197,91162.0,91155.0,0.08527068]
["bitfinex-derivatives","BTCF0:USTF0",1731743189604,0.3608,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743189808,0.61077817,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743190107,0.61077526,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743190606,0.41413197,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743191106,0.61074394,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743191605,0.41413197,91156.0,91155.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1731743191908,0.41413197,91156.0,91148.0,0.04046456]
["bitfinex-derivatives","BTCF0:USTF0",1731743192204,0.41413197,91156.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743192205,0.06810072,91151.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743192405,0.1310643,91144.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743193003,0.1310643,91144.0,91135.0,0.10060072]
["bitfinex-derivatives","BTCF0:USTF0",1731743193004,0.06810072,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743193304,0.12144484,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743193694,0.05334412,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743193895,0.05334412,91145.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743194096,0.05334412,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743194310,0.05334412,91145.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743195309,0.08514412,91145.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743195497,0.05334549,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743197307,0.0318,91145.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743198615,0.06810072,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743199206,0.07716884,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743200108,0.06810072,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743200807,0.0318,91145.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743201207,0.42950073,91146.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743201414,0.42890072,91146.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743210907,0.3608,91146.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743211111,0.06810072,91144.0,91143.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743211312,0.2315431,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743211715,0.23156106,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743212118,0.1214462,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743212518,0.06810072,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743213016,0.23158511,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743213216,0.06810072,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743213418,0.1214462,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743213811,0.06810072,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743214222,0.1214462,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743218418,0.4822462,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743218618,0.41414548,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743218818,0.4822462,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743221122,0.62051251,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743222323,0.41414548,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743222524,0.36352677,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743222823,0.16397254,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743223222,0.19675908,91150.0,91143.0,0.04023959]
["bitfinex-derivatives","BTCF0:USTF0",1731743223525,0.16393761,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743224022,0.19675908,91150.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743224424,0.16393729,91144.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743225723,0.06810072,91150.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743225724,0.2648598,91150.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743226029,0.16391531,91145.0,91143.0,1.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743226425,0.16391531,91145.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743227020,0.16391531,91146.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743227823,0.06810072,91150.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743227824,0.16391531,91145.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743228027,0.16391531,91146.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743229326,0.16391531,91146.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743229526,0.06810072,91150.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743229527,0.16391531,91147.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743230528,0.16391531,91148.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743230917,0.16391531,91147.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743231119,0.16391531,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743231323,0.16391531,91146.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743231523,0.16391531,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743231927,0.19675908,91149.0,91143.0,0.04018261]
["bitfinex-derivatives","BTCF0:USTF0",1731743232124,0.19675908,91149.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743232822,0.20185908,91151.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743233024,0.16386028,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743233323,0.16386028,91146.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743233827,0.16386028,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743234046,0.16386028,91146.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743234226,0.16386028,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743234821,0.16386028,91146.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743235231,0.16386028,91147.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743235534,0.16386028,91148.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743236129,0.16386028,91147.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743237328,0.16386028,91148.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743237929,0.16386028,91149.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743238123,0.16386028,91148.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743238319,0.16386028,91149.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743238531,0.0051,91151.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743238532,0.16386028,91150.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743239726,0.10971288,91147.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743239930,0.13108497,91145.0,91144.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743245122,0.10971288,91147.0,91144.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743245324,0.10971288,91147.0,91145.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743245930,0.10971288,91147.0,91145.0,0.27803073]
["bitfinex-derivatives","BTCF0:USTF0",1731743246127,0.10971288,91147.0,91146.0,0.19719073]
["bitfinex-derivatives","BTCF0:USTF0",1731743248040,0.10971288,91147.0,91145.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1731743250434,0.24088146,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743250830,0.10971288,91147.0,91146.0,0.62352578]
["bitfinex-derivatives","BTCF0:USTF0",1731743251733,0.10971288,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743251936,0.13116858,91148.0,91146.0,0.75806072]
["bitfinex-derivatives","BTCF0:USTF0",1731743252134,0.13116858,91149.0,91147.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1731743252338,0.13116858,91152.0,91148.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1731743252644,0.13116858,91155.0,91151.0,0.39921243]
["bitfinex-derivatives","BTCF0:USTF0",1731743252832,0.13116858,91156.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743253032,0.13116858,91156.0,91155.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731743253232,0.0051,91162.0,91155.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731743253233,0.13116858,91158.0,91155.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731743253445,0.0051,91162.0,91157.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743253635,0.13110824,91159.0,91158.0,0.19719883]
["bitfinex-derivatives","BTCF0:USTF0",1731743254740,0.13110824,91161.0,91158.0,0.19719883]
["bitfinex-derivatives","BTCF0:USTF0",1731743254930,0.10969242,91164.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743254931,0.13110824,91162.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743255238,0.13110824,91161.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743255439,0.13110824,91162.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743255646,0.05334159,91163.0,91161.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731743255937,0.05334159,91163.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743255938,0.06810072,91161.0,91146.0,0.02194777]
["bitfinex-derivatives","BTCF0:USTF0",1731743256138,0.13101695,91147.0,91146.0,0.02194777]
["bitfinex-derivatives","BTCF0:USTF0",1731743256340,0.16377118,91152.0,91146.0,0.02194777]
["bitfinex-derivatives","BTCF0:USTF0",1731743256555,0.22677118,91152.0,91146.0,0.02194777]
["bitfinex-derivatives","BTCF0:USTF0",1731743256848,0.033,91151.0,91146.0,0.02194777]
["bitfinex-derivatives","BTCF0:USTF0",1731743258443,0.033,91151.0,91149.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743259241,0.0319,91152.0,91150.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743259442,0.00056001,91153.0,91150.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743259645,0.27008652,91171.0,91149.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743259646,0.13101336,91156.0,91149.0,0.26529955]
["bitfinex-derivatives","BTCF0:USTF0",1731743259847,0.13101336,91156.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743260047,0.16377118,91161.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743260344,0.16377118,91160.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743260547,0.16377118,91161.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743260749,0.16377118,91160.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743260946,0.16377118,91161.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743261450,0.16377118,91162.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743261750,0.13101004,91156.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743262247,0.13101416,91157.0,91155.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743262543,0.13101416,91159.0,91155.0,0.19719883]
["bitfinex-derivatives","BTCF0:USTF0",1731743262739,0.13101416,91159.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743263343,0.11479242,91164.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743263344,0.13101416,91160.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743263539,0.13101416,91161.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743264766,0.24580658,91164.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743265066,0.13101416,91163.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743266355,0.24580658,91164.0,91158.0,0.26529955]
["bitfinex-derivatives","BTCF0:USTF0",1731743266565,0.24580658,91164.0,91163.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743266863,0.10969242,91164.0,91163.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743270061,0.24067517,91164.0,91163.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743270368,0.10969242,91164.0,91163.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743270576,0.10969242,91164.0,91156.0,0.19719883]
["bitfinex-derivatives","BTCF0:USTF0",1731743270772,0.10969242,91164.0,91161.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743276469,0.24067517,91164.0,91161.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743276779,0.13098275,91163.0,91161.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743277370,0.24067517,91164.0,91161.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743277680,0.24067517,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743278977,0.13098275,91163.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743279570,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743286087,0.13104341,91163.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743286283,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743287588,0.10969242,91164.0,91162.0,0.26529955]
["bitfinex-derivatives","BTCF0:USTF0",1731743287979,0.13109638,91163.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743288478,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743288787,0.10969242,91164.0,91163.0,0.19729606]
["bitfinex-derivatives","BTCF0:USTF0",1731743289289,0.10969242,91164.0,91162.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743291584,0.10969242,91164.0,91162.0,0.33111171]
["bitfinex-derivatives","BTCF0:USTF0",1731743291775,0.10969242,91164.0,91163.0,0.26301099]
["bitfinex-derivatives","BTCF0:USTF0",1731743291979,0.10969242,91164.0,91162.0,0.33111171]
["bitfinex-derivatives","BTCF0:USTF0",1731743292582,0.18973937,91164.0,91163.0,0.42890072]
["bitfinex-derivatives","BTCF0:USTF0",1731743292783,0.05852766,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743292984,0.18974311,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743293181,0.05852766,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743300589,0.05852766,91164.0,91163.0,0.38274191]
["bitfinex-derivatives","BTCF0:USTF0",1731743302482,0.05852766,91164.0,91163.0,0.71182191]
["bitfinex-derivatives","BTCF0:USTF0",1731743302686,0.13121545,91170.0,91163.0,0.86064263]
["bitfinex-derivatives","BTCF0:USTF0",1731743302888,0.13121545,91170.0,91169.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743303193,0.13121545,91171.0,91169.0,0.33105444]
["bitfinex-derivatives","BTCF0:USTF0",1731743303395,0.13121545,91172.0,91168.0,0.26295372]
["bitfinex-derivatives","BTCF0:USTF0",1731743303695,0.13121545,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743305596,0.0051,91177.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743305597,0.0051,91177.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743305791,0.0051,91184.0,91176.0,0.14882072]
["bitfinex-derivatives","BTCF0:USTF0",1731743306098,0.0051,91184.0,91177.0,0.69434817]
["bitfinex-derivatives","BTCF0:USTF0",1731743306298,0.0051,91184.0,91176.0,0.25856993]
["bitfinex-derivatives","BTCF0:USTF0",1731743306497,0.0051,91184.0,91176.0,0.58690719]
["bitfinex-derivatives","BTCF0:USTF0",1731743307189,0.0051,91184.0,91176.0,0.25856993]
["bitfinex-derivatives","BTCF0:USTF0",1731743307993,0.0051,91184.0,91177.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731743308698,0.0051,91184.0,91183.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743309002,0.0315,91194.0,91183.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743309003,0.0051,91191.0,91183.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743309196,0.0315,91194.0,91189.0,0.19685276]
["bitfinex-derivatives","BTCF0:USTF0",1731743309502,0.0315,91194.0,91193.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743310389,0.0652,91198.0,91193.0,0.10878683]
["bitfinex-derivatives","BTCF0:USTF0",1731743319792,0.0652,91198.0,91193.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1731743320402,0.0326,91198.0,91193.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1731743327308,0.0326,91198.0,91194.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1731743330898,0.0326,91198.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743332211,0.0326,91198.0,91196.0,0.55765276]
["bitfinex-derivatives","BTCF0:USTF0",1731743332399,0.0326,91198.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743333312,0.0326,91198.0,91197.0,0.19685276]
["bitfinex-derivatives","BTCF0:USTF0",1731743334307,0.0326,91198.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743334512,0.0326,91198.0,91197.0,0.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1731743335008,0.0326,91198.0,91197.0,0.34582244]
["bitfinex-derivatives","BTCF0:USTF0",1731743335209,0.0326,91198.0,91197.0,0.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1731743337209,0.0326,91198.0,91197.0,0.41125099]
["bitfinex-derivatives","BTCF0:USTF0",1731743338217,0.0326,91198.0,91197.0,0.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1731743339309,0.0001126,91200.0,91197.0,0.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1731743339506,0.0001126,91200.0,91199.0,0.26313025]
["bitfinex-derivatives","BTCF0:USTF0",1731743345424,0.0001126,91200.0,91197.0,0.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1731743346322,0.0001126,91200.0,91199.0,0.26317742]
["bitfinex-derivatives","BTCF0:USTF0",1731743347424,0.0001126,91200.0,91199.0,0.34377742]
["bitfinex-derivatives","BTCF0:USTF0",1731743347618,0.0001126,91200.0,91199.0,0.26317742]
["bitfinex-derivatives","BTCF0:USTF0",1731743347935,0.0001126,91200.0,91199.0,0.34377742]
["bitfinex-derivatives","BTCF0:USTF0",1731743348221,0.0001126,91200.0,91199.0,0.26317742]
["bitfinex-derivatives","BTCF0:USTF0",1731743348529,0.0001126,91200.0,91199.0,0.34377742]
["bitfinex-derivatives","BTCF0:USTF0",1731743348720,0.0001126,91200.0,91199.0,0.26317742]
["bitfinex-derivatives","BTCF0:USTF0",1731743348916,0.0001126,91200.0,91199.0,0.34377742]
["bitfinex-derivatives","BTCF0:USTF0",1731743350323,0.0001126,91200.0,91199.0,0.26317742]
["bitfinex-derivatives","BTCF0:USTF0",1731743350633,0.0001126,91200.0,91199.0,0.34377742]
["bitfinex-derivatives","BTCF0:USTF0",1731743350936,0.0001126,91200.0,91199.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731743351340,0.0001126,91200.0,91197.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743351532,0.0001126,91200.0,91198.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731743362838,0.0001126,91200.0,91199.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731743369435,0.0001126,91200.0,91199.0,0.34376565]
["bitfinex-derivatives","BTCF0:USTF0",1731743369747,0.0001126,91200.0,91199.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731743369945,0.0001126,91200.0,91199.0,0.34376471]
["bitfinex-derivatives","BTCF0:USTF0",1731743371442,0.0001126,91200.0,91199.0,0.41186543]
["bitfinex-derivatives","BTCF0:USTF0",1731743371843,0.0001126,91200.0,91199.0,0.34376471]
["bitfinex-derivatives","BTCF0:USTF0",1731743372241,0.0001126,91200.0,91199.0,0.41186543]
["bitfinex-derivatives","BTCF0:USTF0",1731743372450,0.0001126,91200.0,91199.0,0.34376471]
["bitfinex-derivatives","BTCF0:USTF0",1731743373049,0.0001126,91200.0,91199.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731743381949,0.0001126,91200.0,91199.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1731743382646,0.0001126,91200.0,91199.0,0.14866072]
["bitfinex-derivatives","BTCF0:USTF0",1731743384254,0.0001126,91200.0,91199.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743384563,0.0001126,91200.0,91199.0,0.14866072]
["bitfinex-derivatives","BTCF0:USTF0",1731743394856,0.0001126,91200.0,91199.0,0.14877455]
["bitfinex-derivatives","BTCF0:USTF0",1731743395664,0.0001126,91200.0,91199.0,0.21687527]
["bitfinex-derivatives","BTCF0:USTF0",1731743399761,0.0001126,91200.0,91199.0,0.08067383]
["bitfinex-derivatives","BTCF0:USTF0",1731743399956,0.0001126,91200.0,91199.0,0.21687527]
["bitfinex-derivatives","BTCF0:USTF0",1731743402065,0.0001126,91200.0,91199.0,0.08067383]
["bitfinex-derivatives","BTCF0:USTF0",1731743402279,0.0001126,91200.0,91199.0,0.21687527]
["bitfinex-derivatives","BTCF0:USTF0",1731743403370,0.0001126,91200.0,91199.0,0.14877455]
["bitfinex-derivatives","BTCF0:USTF0",1731743409378,0.0001126,91200.0,91199.0,0.50957455]
["bitfinex-derivatives","BTCF0:USTF0",1731743412276,0.0001126,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743413068,0.13162232,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743413578,0.0001126,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743413974,0.1316263,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743414176,0.0001126,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743414367,0.13162836,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743415275,0.0001126,91200.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743420577,0.0051,91206.0,91199.0,0.57767527]
["bitfinex-derivatives","BTCF0:USTF0",1731743420779,0.0051,91206.0,91205.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743421089,0.0325,91207.0,91205.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743422071,0.0051,91213.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743422269,0.3608,91225.0,91212.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743422474,0.3608,91225.0,91218.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743422978,0.3608,91233.0,91218.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743424390,0.16268757,91219.0,91218.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743429487,0.0313,91219.0,91218.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743430187,0.10962508,91220.0,91218.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743433888,0.10962508,91220.0,91218.0,0.51893187]
["bitfinex-derivatives","BTCF0:USTF0",1731743437195,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743437499,0.10962508,91220.0,91218.0,0.35501781]
["bitfinex-derivatives","BTCF0:USTF0",1731743437695,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743441396,0.10962508,91220.0,91218.0,0.35501781]
["bitfinex-derivatives","BTCF0:USTF0",1731743441705,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743442495,0.10962508,91220.0,91218.0,0.35509098]
["bitfinex-derivatives","BTCF0:USTF0",1731743443293,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743444401,0.10962508,91220.0,91219.0,0.19701056]
["bitfinex-derivatives","BTCF0:USTF0",1731743444596,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743445692,0.13138757,91219.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743446005,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743446310,0.13139215,91219.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743446506,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743447406,0.24107329,91220.0,91219.0,0.26276168]
["bitfinex-derivatives","BTCF0:USTF0",1731743447596,0.24107004,91220.0,91219.0,0.26276168]
["bitfinex-derivatives","BTCF0:USTF0",1731743447793,0.10962508,91220.0,91218.0,0.15813187]
["bitfinex-derivatives","BTCF0:USTF0",1731743448993,0.10962508,91220.0,91218.0,0.02193043]
["bitfinex-derivatives","BTCF0:USTF0",1731743449192,0.10962508,91220.0,91219.0,0.14850072]
["bitfinex-derivatives","BTCF0:USTF0",1731743452506,0.27385954,91220.0,91219.0,0.14850072]
["bitfinex-derivatives","BTCF0:USTF0",1731743453205,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743453600,0.27403,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743454111,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743455313,0.10962508,91220.0,91219.0,0.47936312]
["bitfinex-derivatives","BTCF0:USTF0",1731743455507,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743455706,0.10962508,91220.0,91219.0,0.47957539]
["bitfinex-derivatives","BTCF0:USTF0",1731743455907,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743456909,0.10962508,91220.0,91219.0,0.4795808]
["bitfinex-derivatives","BTCF0:USTF0",1731743457805,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743458006,0.10962508,91220.0,91219.0,0.479585]
["bitfinex-derivatives","BTCF0:USTF0",1731743458911,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743459123,0.10962508,91220.0,91219.0,0.47959526]
["bitfinex-derivatives","BTCF0:USTF0",1731743459306,0.10962508,91220.0,91219.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1731743460304,0.10962508,91220.0,91219.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1731743460503,0.10962508,91220.0,91218.0,0.02193043]
["bitfinex-derivatives","BTCF0:USTF0",1731743460803,0.10962508,91220.0,91219.0,0.41153679]
["bitfinex-derivatives","BTCF0:USTF0",1731743461017,0.10962508,91220.0,91219.0,0.14850072]
["bitfinex-derivatives","BTCF0:USTF0",1731743462108,0.10962508,91220.0,91219.0,0.41153679]
["bitfinex-derivatives","BTCF0:USTF0",1731743462303,0.10962508,91220.0,91219.0,0.34343607]
["bitfinex-derivatives","BTCF0:USTF0",1731743462507,0.10962508,91220.0,91219.0,0.14850072]
["bitfinex-derivatives","BTCF0:USTF0",1731743463815,0.10962508,91220.0,91219.0,0.41153679]
["bitfinex-derivatives","BTCF0:USTF0",1731743466629,0.10962508,91220.0,91219.0,0.14850072]
["bitfinex-derivatives","BTCF0:USTF0",1731743470319,0.16292139,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743470520,0.10962508,91220.0,91219.0,0.34569729]
["bitfinex-derivatives","BTCF0:USTF0",1731743470824,0.27393108,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743472025,0.27393108,91220.0,91219.0,0.34569236]
["bitfinex-derivatives","BTCF0:USTF0",1731743473019,0.10962508,91220.0,91219.0,0.34569236]
["bitfinex-derivatives","BTCF0:USTF0",1731743473222,0.27393357,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743474921,0.10962508,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743478216,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743483333,0.27393357,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743483630,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743485134,0.10962508,91220.0,91219.0,0.47955751]
["bitfinex-derivatives","BTCF0:USTF0",1731743488937,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743489236,0.10962508,91220.0,91219.0,0.47955751]
["bitfinex-derivatives","BTCF0:USTF0",1731743490827,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743491038,0.10962508,91220.0,91219.0,0.47955751]
["bitfinex-derivatives","BTCF0:USTF0",1731743491432,0.10962508,91220.0,91219.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1731743491635,0.10962508,91220.0,91219.0,0.47955751]
["bitfinex-derivatives","BTCF0:USTF0",1731743492338,0.10962508,91220.0,91219.0,0.41145679]
["bitfinex-derivatives","BTCF0:USTF0",1731743492641,0.10962508,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743493233,0.10962508,91220.0,91219.0,0.47960667]
["bitfinex-derivatives","BTCF0:USTF0",1731743494139,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743494643,0.10962508,91220.0,91219.0,0.47960116]
["bitfinex-derivatives","BTCF0:USTF0",1731743495533,0.10962508,91220.0,91219.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1731743495729,0.10962508,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743495934,0.10962508,91220.0,91219.0,0.41149567]
["bitfinex-derivatives","BTCF0:USTF0",1731743497231,0.10962508,91220.0,91219.0,0.41149259]
["bitfinex-derivatives","BTCF0:USTF0",1731743499944,0.10962508,91220.0,91219.0,0.14842072]
["bitfinex-derivatives","BTCF0:USTF0",1731743500139,0.10962508,91220.0,91219.0,0.41149259]
["bitfinex-derivatives","BTCF0:USTF0",1731743500741,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743501241,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743501242,0.27393142,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743501449,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743503940,0.27393142,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743505040,0.27393957,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743506644,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743506946,0.27393992,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743507349,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743507852,0.27394173,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743508055,0.16292022,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743508555,0.27394324,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743508748,0.27394424,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743508950,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743509154,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743509451,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743509641,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743510655,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743510955,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743511142,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743511842,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743512037,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743512549,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743512745,0.27394395,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743513052,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743513546,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743513746,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743516751,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743517153,0.10962508,91220.0,91219.0,0.41141259]
["bitfinex-derivatives","BTCF0:USTF0",1731743517655,0.10962508,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743518158,0.10962508,91220.0,91219.0,0.4114466]
["bitfinex-derivatives","BTCF0:USTF0",1731743518756,0.27394395,91220.0,91219.0,0.4114466]
["bitfinex-derivatives","BTCF0:USTF0",1731743519254,0.10962508,91220.0,91219.0,0.4114466]
["bitfinex-derivatives","BTCF0:USTF0",1731743520257,0.27394395,91220.0,91219.0,0.4114466]
["bitfinex-derivatives","BTCF0:USTF0",1731743520567,0.10962508,91220.0,91219.0,0.4114466]
["bitfinex-derivatives","BTCF0:USTF0",1731743520749,0.27394395,91220.0,91219.0,0.14834072]
["bitfinex-derivatives","BTCF0:USTF0",1731743521048,0.27394395,91220.0,91218.0,0.28503631]
["bitfinex-derivatives","BTCF0:USTF0",1731743521049,0.63475476,91220.0,91218.0,0.26310588]
["bitfinex-derivatives","BTCF0:USTF0",1731743521245,0.4473756,91219.0,91213.0,0.19734277]
["bitfinex-derivatives","BTCF0:USTF0",1731743521449,0.3608,91214.0,91212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743521645,0.3608,91214.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743521646,0.0532956,91213.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743521959,0.19699169,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743522256,0.0532956,91211.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743522455,0.3822156,91211.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743522662,0.32892,91210.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743522962,0.32892,91213.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743523161,0.05330503,91212.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743523351,0.16405885,91210.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743523852,0.49297885,91210.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743524362,0.16405885,91211.0,91209.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743524559,0.16405885,91211.0,91205.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743524767,0.3608,91206.0,91203.0,0.04008231]
["bitfinex-derivatives","BTCF0:USTF0",1731743524952,0.0309,91205.0,91202.0,0.21927356]
["bitfinex-derivatives","BTCF0:USTF0",1731743525260,0.13118111,91203.0,91202.0,0.02193079]
["bitfinex-derivatives","BTCF0:USTF0",1731743525659,0.13118111,91203.0,91200.0,0.12187551]
["bitfinex-derivatives","BTCF0:USTF0",1731743525851,0.13118111,91203.0,91202.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743526348,0.13118111,91203.0,91200.0,0.04163551]
["bitfinex-derivatives","BTCF0:USTF0",1731743526555,0.46014111,91202.0,91199.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731743526751,0.16405885,91200.0,91194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743527056,0.3608,91195.0,91191.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743527255,0.16392679,91194.0,91191.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743527653,0.16392679,91193.0,91191.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743527957,0.00010655,91196.0,91191.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743528158,0.00010655,91196.0,91193.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743528863,0.00010655,91196.0,91194.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731743529252,0.00010655,91196.0,91195.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743529897,0.13107232,91208.0,91195.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743530186,0.13107232,91221.0,91206.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743530381,0.13107232,91223.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743530575,0.0307,91227.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743530576,0.13107232,91224.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743530778,0.13107232,91225.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743531171,0.13107232,91224.0,91219.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743531378,0.13107232,91224.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743531584,0.13107232,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743532083,0.13107232,91222.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743532591,0.13107232,91224.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743533088,0.13107232,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743533976,0.13107232,91224.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743535570,0.13107232,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743536566,0.49187232,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743536767,0.49243233,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743537070,0.36136001,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743537265,0.49187232,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743537574,0.49243233,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743537766,0.36136001,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743537971,0.3608,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743538974,0.49187232,91221.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743539172,0.3608,91221.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743540276,0.49187232,91221.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743540463,0.49247233,91221.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743540861,0.2406974,91220.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743541162,0.10962508,91220.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743542274,0.2406974,91220.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743543470,0.10962508,91220.0,91219.0,0.10804215]
["bitfinex-derivatives","BTCF0:USTF0",1731743543868,0.10962508,91220.0,91219.0,0.12997244]
["bitfinex-derivatives","BTCF0:USTF0",1731743548265,0.10962508,91220.0,91219.0,0.09003101]
["bitfinex-derivatives","BTCF0:USTF0",1731743553185,0.2406974,91220.0,91219.0,0.09003101]
["bitfinex-derivatives","BTCF0:USTF0",1731743554082,0.2406974,91220.0,91219.0,0.15813173]
["bitfinex-derivatives","BTCF0:USTF0",1731743554277,0.08754711,91220.0,91219.0,0.19013173]
["bitfinex-derivatives","BTCF0:USTF0",1731743557281,0.08754711,91220.0,91219.0,0.38683281]
["bitfinex-derivatives","BTCF0:USTF0",1731743558284,0.08754711,91220.0,91219.0,0.19013173]
["bitfinex-derivatives","BTCF0:USTF0",1731743569193,0.032,91232.0,91219.0,0.25823245]
["bitfinex-derivatives","BTCF0:USTF0",1731743569194,0.08339946,91232.0,91219.0,0.25823245]
["bitfinex-derivatives","BTCF0:USTF0",1731743569393,0.19699169,91245.0,91228.0,0.75981327]
["bitfinex-derivatives","BTCF0:USTF0",1731743569581,0.00164487,91249.0,91228.0,0.75981327]
["bitfinex-derivatives","BTCF0:USTF0",1731743569582,0.35000616,91240.0,91237.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743569896,0.00164487,91249.0,91238.0,0.19710909]
["bitfinex-derivatives","BTCF0:USTF0",1731743569897,0.19863656,91249.0,91238.0,0.19710909]
["bitfinex-derivatives","BTCF0:USTF0",1731743570086,0.00164487,91249.0,91246.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743571489,0.00164487,91249.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743578295,0.00164487,91249.0,91248.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743578894,0.00164487,91249.0,91247.0,0.03058637]
["bitfinex-derivatives","BTCF0:USTF0",1731743580399,0.00164487,91249.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743580892,0.0329,91248.0,91247.0,0.08016637]
["bitfinex-derivatives","BTCF0:USTF0",1731743581296,0.0329,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743582494,0.0329,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743584804,0.00164487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743585598,0.36244487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743585799,0.00164487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743586096,0.36244487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743586601,0.00164487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743587109,0.36244487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743587298,0.00164487,91249.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743592704,0.00164487,91249.0,91248.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743592904,0.3608,91259.0,91258.0,0.13620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743593109,0.3608,91259.0,91258.0,0.21620144]
["bitfinex-derivatives","BTCF0:USTF0",1731743593303,0.3608,91259.0,91258.0,0.14810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743593705,0.3608,91259.0,91258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731743594015,0.3608,91259.0,91258.0,0.14810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743594713,0.3608,91259.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743595602,0.3608,91259.0,91252.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743596307,0.3608,91259.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743596308,0.19699169,91257.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743596503,0.05327976,91258.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743596504,0.3608,91250.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743596806,0.0628,91249.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743598206,0.05328591,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743601115,0.05328716,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743602118,0.05328717,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743606314,0.1638989,91251.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743606514,0.3608,91260.0,91250.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743606515,0.19699169,91257.0,91250.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743606713,0.52470187,91251.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743606914,0.52470187,91251.0,91250.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743607107,0.41408193,91251.0,91250.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743607820,0.04149072,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743608009,0.20539721,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743608417,0.04149072,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743609011,0.09477522,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743609211,0.04149072,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743609413,0.04149072,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743609718,0.2054637,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743609929,0.04149072,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743612009,0.09477645,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743612318,0.2054072,91248.0,91247.0,0.06818709]
["bitfinex-derivatives","BTCF0:USTF0",1731743613218,0.2054072,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743614015,0.04149072,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743615316,0.09477502,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743615713,0.56623403,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743616325,0.45557502,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743617125,0.45557478,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743617526,0.65256647,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743617823,0.71506647,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743618130,0.51807478,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743618424,0.84683478,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743618820,0.96011663,91248.0,91247.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743619127,0.96011436,91248.0,91238.0,0.07320072]
["bitfinex-derivatives","BTCF0:USTF0",1731743619323,0.3608,91239.0,91238.0,0.07320072]
["bitfinex-derivatives","BTCF0:USTF0",1731743619528,0.41408406,91239.0,91238.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743619721,0.41409044,91239.0,91232.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743619922,0.3608,91235.0,91232.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743620123,0.05338409,91234.0,91232.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743620518,0.05338409,91234.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743620723,0.16389778,91231.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743621027,0.0312,91233.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743621028,0.16389778,91230.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743621421,0.16389778,91231.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743624527,0.16389778,91230.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743624733,0.16389778,91231.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743625135,0.16389778,91232.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743625635,0.16389778,91231.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743626739,0.16389778,91229.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743628426,0.19579778,91230.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743629440,0.16389778,91229.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743629740,0.19579778,91230.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743630340,0.16389778,91229.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743631937,0.3608,91228.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743633250,0.52469778,91228.0,91227.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743634651,0.52469778,91228.0,91222.0,0.06820839]
["bitfinex-derivatives","BTCF0:USTF0",1731743634950,0.13094954,91223.0,91222.0,0.06820839]
["bitfinex-derivatives","BTCF0:USTF0",1731743635145,0.16389778,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743636152,0.16389778,91226.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743636344,0.16389778,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743636549,0.42890072,91228.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743636550,0.16389778,91226.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743638742,0.16389778,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743640350,0.06810072,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743640745,0.12140295,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743642952,0.07996,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743643152,0.16369218,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743644054,0.06810072,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743644356,0.05330064,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743644553,0.05330086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743648547,0.25001767,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743649256,0.05330086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743650652,0.41410086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743651152,0.61081767,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743652043,0.41410086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743652444,0.61075918,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743652857,0.41410086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743656557,0.61075918,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743657147,0.41410086,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743660068,0.61077532,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743660370,0.41409828,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743662156,0.41409772,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743665366,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743666255,0.52472251,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743666461,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743669464,0.52472251,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743669862,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743672971,0.52472251,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743673360,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743673667,0.52472251,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743674871,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743676857,0.16392251,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743677263,0.16392251,91226.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743677465,0.16392251,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743678669,0.16392251,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743679263,0.16392251,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743679470,0.16392251,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743680675,0.41409465,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743681377,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743681577,0.41409625,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743682279,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743682585,0.52461402,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743682877,0.52462911,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743683264,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743683470,0.52462911,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743685389,0.3608,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743686076,0.41409533,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743686277,0.19667446,91228.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743686775,0.19667446,91228.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743686978,0.05329512,91227.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743687182,0.05329512,91226.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743687382,0.05329512,91225.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743687581,0.3608,91230.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743687582,0.05329512,91224.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743687779,0.19667446,91227.0,91223.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743688371,0.19667446,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743688572,0.05329512,91226.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743688778,0.19667446,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743688779,0.05329602,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743689082,0.05329602,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743689289,0.05329602,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743689470,0.24997048,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743690280,0.61077048,91227.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743690487,0.05329602,91226.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743692381,0.19667446,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743692788,0.24997048,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743692989,0.05329602,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743693377,0.05329586,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743693577,0.19667446,91225.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743694380,0.24997032,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743694687,0.05329586,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743694881,0.55747446,91224.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743695080,0.05329586,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743698290,0.05329631,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743700290,0.24997077,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743700792,0.05329631,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743701291,0.25004697,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743702483,0.05329647,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743706294,0.25004697,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743706601,0.05329647,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743710688,0.05329946,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743711191,0.2498895,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743711694,0.35951097,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743711897,0.16292093,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743712300,0.35953657,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743712492,0.16292093,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743715397,0.2162181,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743715596,0.16291864,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743716700,0.35953428,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743717009,0.16291864,91223.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743720003,0.16291864,91223.0,91222.0,0.06820839]
["bitfinex-derivatives","BTCF0:USTF0",1731743720202,0.162918,91223.0,91222.0,0.06820839]
["bitfinex-derivatives","BTCF0:USTF0",1731743722002,0.10962147,91223.0,91222.0,0.13630911]
["bitfinex-derivatives","BTCF0:USTF0",1731743722397,0.10962147,91223.0,91222.0,0.20120911]
["bitfinex-derivatives","BTCF0:USTF0",1731743725100,0.10962147,91223.0,91222.0,0.46402094]
["bitfinex-derivatives","BTCF0:USTF0",1731743725395,0.10962147,91223.0,91222.0,0.20120911]
["bitfinex-derivatives","BTCF0:USTF0",1731743726197,0.10962147,91223.0,91222.0,0.39835871]
["bitfinex-derivatives","BTCF0:USTF0",1731743727604,0.24048904,91223.0,91222.0,0.39835871]
["bitfinex-derivatives","BTCF0:USTF0",1731743727798,0.24048904,91223.0,91222.0,0.20120911]
["bitfinex-derivatives","BTCF0:USTF0",1731743728310,0.24048904,91223.0,91222.0,0.39832698]
["bitfinex-derivatives","BTCF0:USTF0",1731743729212,0.10962147,91223.0,91222.0,0.79284358]
["bitfinex-derivatives","BTCF0:USTF0",1731743729600,0.10962147,91223.0,91222.0,0.53008911]
["bitfinex-derivatives","BTCF0:USTF0",1731743732610,0.00519365,91234.0,91222.0,0.59818983]
["bitfinex-derivatives","BTCF0:USTF0",1731743732798,0.0051,91241.0,91232.0,0.49700144]
["bitfinex-derivatives","BTCF0:USTF0",1731743733003,0.36136001,91244.0,91239.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743733198,0.3608,91244.0,91239.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743733609,0.3608,91244.0,91242.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743733811,0.3608,91244.0,91243.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1731743734011,0.00164465,91246.0,91243.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1731743736011,0.00164465,91246.0,91243.0,0.12014926]
["bitfinex-derivatives","BTCF0:USTF0",1731743738013,0.3608,91255.0,91243.0,0.12014926]
["bitfinex-derivatives","BTCF0:USTF0",1731743738202,0.3608,91255.0,91247.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743741917,0.0051,91256.0,91247.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743750517,0.0051,91256.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743750712,0.0328,91247.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743750908,0.0634,91247.0,91246.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1731743752315,0.0634,91247.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743752523,0.0936,91247.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731743755314,0.0936,91247.0,91245.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1731743760438,0.0936,91247.0,91246.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743762826,0.0936,91247.0,91245.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1731743763224,0.0936,91247.0,91245.0,0.29852079]
["bitfinex-derivatives","BTCF0:USTF0",1731743764226,0.0936,91247.0,91246.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743765334,0.0936,91247.0,91246.0,0.2650594]
["bitfinex-derivatives","BTCF0:USTF0",1731743765629,0.3288,91246.0,91245.0,0.12829068]
["bitfinex-derivatives","BTCF0:USTF0",1731743765834,1.00272674,91246.0,91224.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731743766027,0.42890072,91235.0,91222.0,0.0401273]
["bitfinex-derivatives","BTCF0:USTF0",1731743766222,0.59831747,91235.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743766434,0.16339097,91229.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743766629,0.05328326,91229.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743767320,0.19519198,91230.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743767928,0.19519198,91230.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743767929,0.0319,91230.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743770430,0.0301,91231.0,91225.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743770629,0.0301,91231.0,91230.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743772538,0.10961186,91231.0,91230.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743774229,0.10961186,91231.0,91222.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1731743774443,0.10961186,91231.0,91230.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743779348,0.10961186,91231.0,91224.0,0.21786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743780366,0.10961186,91231.0,91228.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1731743781545,0.10961186,91231.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743782450,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743783946,0.10961186,91231.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743784250,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743786748,0.10961186,91231.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743787050,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743795558,0.52409198,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743797450,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743799356,0.41409076,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743799948,0.05329076,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743800150,0.41409076,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743801149,0.05329076,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743801350,0.41409076,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743802060,0.41409069,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743802259,0.05329069,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743802450,0.41409069,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743806056,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743807155,0.10961186,91231.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743807655,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743809348,0.52461585,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743809562,0.3608,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743810762,0.41409067,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743814363,0.41408951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743818360,0.05328951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743818561,0.41408951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743818961,0.05328951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743819164,0.41408951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743819867,0.05328951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743820069,0.41408951,91230.0,91229.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743820274,0.41408951,91230.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743820570,0.05328951,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743822067,0.41408951,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743823475,0.05328951,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743823662,0.3608,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743823859,0.41409068,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743824869,0.3608,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743825768,0.52459712,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743826172,0.3608,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743826570,0.3608,91229.0,91228.0,0.06974454]
["bitfinex-derivatives","BTCF0:USTF0",1731743827873,0.41409076,91229.0,91228.0,0.06974454]
["bitfinex-derivatives","BTCF0:USTF0",1731743828074,0.05329076,91229.0,91228.0,0.06974454]
["bitfinex-derivatives","BTCF0:USTF0",1731743828270,0.41409076,91229.0,91228.0,0.06974454]
["bitfinex-derivatives","BTCF0:USTF0",1731743828666,0.3608,91229.0,91228.0,0.06974454]
["bitfinex-derivatives","BTCF0:USTF0",1731743828872,0.41409063,91229.0,91228.0,0.00164382]
["bitfinex-derivatives","BTCF0:USTF0",1731743829275,0.53114687,91229.0,91219.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743829469,0.3608,91223.0,91219.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743829779,0.41409063,91223.0,91217.0,0.03996625]
["bitfinex-derivatives","BTCF0:USTF0",1731743830376,0.41409063,91223.0,91214.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743830579,0.41409063,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743831886,0.41409063,91223.0,91213.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731743832179,0.41409063,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743834285,0.5237121,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743837391,0.47042147,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743838087,0.6339402,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743838486,0.47042147,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743839586,0.63392854,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743839795,0.63392857,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743841587,0.52371827,91223.0,91219.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743843394,0.52371827,91223.0,91213.0,0.11414684]
["bitfinex-derivatives","BTCF0:USTF0",1731743845093,0.7201388,91223.0,91213.0,0.11414684]
["bitfinex-derivatives","BTCF0:USTF0",1731743845293,0.7201388,91223.0,91213.0,0.04604612]
["bitfinex-derivatives","BTCF0:USTF0",1731743845493,0.52371827,91223.0,91213.0,0.04604612]
["bitfinex-derivatives","BTCF0:USTF0",1731743846088,0.52371827,91223.0,91222.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731743846089,0.85270412,91223.0,91222.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731743846289,0.85270412,91223.0,91182.0,0.02192959]
["bitfinex-derivatives","BTCF0:USTF0",1731743846290,0.32888,91222.0,91191.0,0.26261158]
["bitfinex-derivatives","BTCF0:USTF0",1731743846488,0.3608,91196.0,91194.0,0.06974511]
["bitfinex-derivatives","BTCF0:USTF0",1731743848194,0.49154169,91196.0,91194.0,0.06974511]
["bitfinex-derivatives","BTCF0:USTF0",1731743848387,0.3608,91196.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743851590,0.130516,91195.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743852696,0.491316,91196.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743853299,0.130516,91195.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743853495,0.491316,91196.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743854199,0.3608,91196.0,91194.0,0.00164439]
["bitfinex-derivatives","BTCF0:USTF0",1731743856091,0.3608,91196.0,91191.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743859896,0.3608,91196.0,91192.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731743865605,0.42890072,91196.0,91189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731743866500,0.42890072,91196.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743866909,0.55941672,91196.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743867107,0.130516,91195.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743867504,0.55941672,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743867808,0.42890072,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743871017,0.3608,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743873616,0.52412088,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743874004,0.3608,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743874509,0.41411737,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743882818,0.41411757,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743887020,0.48221829,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743887324,0.51352065,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743887526,0.54592065,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743887724,0.6790513,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743888227,0.54592065,91189.0,91188.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731743888425,1.13912715,91189.0,91188.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731743888623,1.23087122,91189.0,91157.0,0.19710123]
["bitfinex-derivatives","BTCF0:USTF0",1731743888825,0.48642347,91163.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743889022,0.13072152,91162.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743889426,0.48642152,91163.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743889623,0.00014192,91162.0,91158.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743890823,0.00014192,91162.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743893718,0.3608,91161.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743901427,0.00014192,91162.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743901635,0.00014192,91162.0,91161.0,0.19710123]
["bitfinex-derivatives","BTCF0:USTF0",1731743901827,0.00014192,91162.0,91160.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743903934,0.00014192,91162.0,91159.0,0.26261158]
["bitfinex-derivatives","BTCF0:USTF0",1731743904129,0.00014192,91162.0,91161.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743906835,0.00014192,91162.0,91161.0,0.07247304]
["bitfinex-derivatives","BTCF0:USTF0",1731743907230,0.00014192,91162.0,91161.0,0.33508462]
["bitfinex-derivatives","BTCF0:USTF0",1731743908138,0.00014192,91162.0,91161.0,0.3307123]
["bitfinex-derivatives","BTCF0:USTF0",1731743908638,0.00014192,91162.0,91161.0,0.33083968]
["bitfinex-derivatives","BTCF0:USTF0",1731743908840,0.00014192,91162.0,91161.0,0.33523147]
["bitfinex-derivatives","BTCF0:USTF0",1731743909335,0.00014192,91162.0,91161.0,0.33083968]
["bitfinex-derivatives","BTCF0:USTF0",1731743909536,0.00014192,91162.0,91161.0,0.3352246]
["bitfinex-derivatives","BTCF0:USTF0",1731743910540,0.00014192,91162.0,91161.0,0.33522533]
["bitfinex-derivatives","BTCF0:USTF0",1731743911039,0.0051,91166.0,91161.0,0.48285678]
["bitfinex-derivatives","BTCF0:USTF0",1731743911236,0.3608,91172.0,91161.0,0.48285678]
["bitfinex-derivatives","BTCF0:USTF0",1731743911237,0.32389981,91172.0,91164.0,0.62355734]
["bitfinex-derivatives","BTCF0:USTF0",1731743911444,0.32389981,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743911930,0.13072152,91179.0,91171.0,0.3625692]
["bitfinex-derivatives","BTCF0:USTF0",1731743912130,0.13072152,91179.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743914133,0.13072152,91178.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743914332,0.13072152,91179.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743916443,0.13072152,91178.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743917140,0.13072152,91179.0,91176.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743917443,0.13072152,91180.0,91176.0,0.10889661]
["bitfinex-derivatives","BTCF0:USTF0",1731743919140,4.789e-05,91181.0,91176.0,0.30596509]
["bitfinex-derivatives","BTCF0:USTF0",1731743919340,4.789e-05,91181.0,91176.0,0.10889661]
["bitfinex-derivatives","BTCF0:USTF0",1731743919535,4.789e-05,91181.0,91176.0,0.30596509]
["bitfinex-derivatives","BTCF0:USTF0",1731743920444,4.789e-05,91181.0,91176.0,0.10889661]
["bitfinex-derivatives","BTCF0:USTF0",1731743924341,4.789e-05,91181.0,91176.0,0.30596509]
["bitfinex-derivatives","BTCF0:USTF0",1731743924743,4.789e-05,91181.0,91177.0,0.02193979]
["bitfinex-derivatives","BTCF0:USTF0",1731743925150,4.789e-05,91181.0,91177.0,0.21900827]
["bitfinex-derivatives","BTCF0:USTF0",1731743926253,4.789e-05,91181.0,91177.0,0.02193979]
["bitfinex-derivatives","BTCF0:USTF0",1731743926952,4.789e-05,91181.0,91177.0,0.21900827]
["bitfinex-derivatives","BTCF0:USTF0",1731743927161,4.789e-05,91181.0,91177.0,0.02193979]
["bitfinex-derivatives","BTCF0:USTF0",1731743928150,0.03084789,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743935160,0.03084789,91181.0,91180.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743935954,0.03084789,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743940262,0.19425223,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743940466,0.19425223,91181.0,91179.0,0.27682848]
["bitfinex-derivatives","BTCF0:USTF0",1731743940654,0.19425223,91181.0,91180.0,0.2651692]
["bitfinex-derivatives","BTCF0:USTF0",1731743941165,0.19425223,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743941462,0.19425223,91181.0,91180.0,0.2651692]
["bitfinex-derivatives","BTCF0:USTF0",1731743941957,0.19425223,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743942360,0.03084789,91181.0,91180.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743942563,0.03084789,91181.0,91180.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743942856,0.03084789,91181.0,91180.0,0.2651692]
["bitfinex-derivatives","BTCF0:USTF0",1731743942857,0.19451118,91181.0,91180.0,0.2651692]
["bitfinex-derivatives","BTCF0:USTF0",1731743943269,0.03084789,91181.0,91180.0,0.2651692]
["bitfinex-derivatives","BTCF0:USTF0",1731743943566,0.03084789,91181.0,91180.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743944054,0.03084789,91181.0,91176.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743944055,0.08416411,91181.0,91176.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743944261,0.05331622,91180.0,91175.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743944456,0.16363429,91176.0,91174.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743944762,0.16363429,91176.0,91175.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743945160,0.41411622,91176.0,91172.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743945471,0.05331622,91175.0,91173.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743946982,0.05332177,91174.0,91173.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743947161,0.05332177,91174.0,91166.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743947363,0.3608,91168.0,91166.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1731743947669,0.0325,91167.0,91166.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1731743949267,0.0325,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743949466,0.1632653,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743950570,0.0325,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743951367,0.16323507,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743952368,0.16322445,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743952676,0.13072483,91167.0,91166.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1731743954158,0.13072483,91167.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743957076,0.3608,91168.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743957463,0.13069998,91167.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743957767,0.3608,91168.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743957768,0.49149998,91168.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743957969,0.13069998,91168.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743959771,0.0051,91172.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743959772,0.16865394,91172.0,91166.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743960078,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743960277,0.16847387,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743960769,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743964677,0.0051,91172.0,91164.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743964986,0.13072496,91165.0,91164.0,0.19706848]
["bitfinex-derivatives","BTCF0:USTF0",1731743965484,0.0051,91172.0,91164.0,0.19712145]
["bitfinex-derivatives","BTCF0:USTF0",1731743965786,0.16847387,91172.0,91163.0,0.19712145]
["bitfinex-derivatives","BTCF0:USTF0",1731743965985,0.16847387,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743965986,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743967577,0.05842258,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743970585,0.05842253,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743975182,0.25450774,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743976385,0.05842253,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743976577,0.05842156,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743977476,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743977882,0.13604023,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743978384,0.0051,91172.0,91171.0,0.3628647]
["bitfinex-derivatives","BTCF0:USTF0",1731743978586,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743979780,0.0051,91172.0,91171.0,0.36278051]
["bitfinex-derivatives","BTCF0:USTF0",1731743980086,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743980281,0.0051,91172.0,91171.0,0.36278051]
["bitfinex-derivatives","BTCF0:USTF0",1731743980488,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743981279,0.0051,91172.0,91171.0,0.36278051]
["bitfinex-derivatives","BTCF0:USTF0",1731743981480,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743983380,0.0051,91172.0,91171.0,0.29692895]
["bitfinex-derivatives","BTCF0:USTF0",1731743984190,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743986681,0.0051,91172.0,91171.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731743986890,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743987479,0.0051,91172.0,91171.0,0.12173974]
["bitfinex-derivatives","BTCF0:USTF0",1731743989992,0.0051,91172.0,91171.0,0.29685716]
["bitfinex-derivatives","BTCF0:USTF0",1731743991283,0.0051,91172.0,91171.0,0.09980072]
["bitfinex-derivatives","BTCF0:USTF0",1731743993885,0.0051,91172.0,91171.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731743994191,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743995291,0.0051,91172.0,91171.0,0.26515716]
["bitfinex-derivatives","BTCF0:USTF0",1731743996287,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731743996597,0.0051,91172.0,91171.0,0.26515716]
["bitfinex-derivatives","BTCF0:USTF0",1731743998398,0.0051,91172.0,91171.0,0.06810072]
["bitfinex-derivatives","BTCF0:USTF0",1731744000200,0.0051,91172.0,91169.0,0.12113148]
["bitfinex-derivatives","BTCF0:USTF0",1731744000808,0.0051,91172.0,91171.0,0.45999432]
["bitfinex-derivatives","BTCF0:USTF0",1731744000990,0.0051,91172.0,91171.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1731744002403,0.0051,91172.0,91171.0,0.27676887]
["bitfinex-derivatives","BTCF0:USTF0",1731744002797,0.0051,91172.0,91171.0,0.53963432]
["bitfinex-derivatives","BTCF0:USTF0",1731744003002,0.0051,91172.0,91171.0,0.45999432]
["bitfinex-derivatives","BTCF0:USTF0",1731744003195,0.0051,91172.0,91171.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1731744003501,0.0051,91172.0,91171.0,0.39434484]
["bitfinex-derivatives","BTCF0:USTF0",1731744004800,0.0051,91172.0,91170.0,0.19721597]
["bitfinex-derivatives","BTCF0:USTF0",1731744005004,0.0051,91172.0,91166.0,0.19721597]
["bitfinex-derivatives","BTCF0:USTF0",1731744005306,0.3608,91169.0,91165.0,0.23749691]
["bitfinex-derivatives","BTCF0:USTF0",1731744005503,0.3608,91169.0,91161.0,0.26286545]
["bitfinex-derivatives","BTCF0:USTF0",1731744005504,0.13081491,91167.0,91164.0,0.19721597]
["bitfinex-derivatives","BTCF0:USTF0",1731744005696,0.13081491,91167.0,91156.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731744005697,0.13081491,91167.0,91163.0,0.19721597]
["bitfinex-derivatives","BTCF0:USTF0",1731744006295,0.3608,91169.0,91161.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731744006296,0.13081491,91165.0,91161.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731744006491,0.13081491,91165.0,91161.0,0.34250545]
["bitfinex-derivatives","BTCF0:USTF0",1731744006701,0.13081491,91166.0,91161.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731744007507,0.13081491,91167.0,91165.0,0.19713343]
["bitfinex-derivatives","BTCF0:USTF0",1731744008504,0.13081491,91167.0,91161.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731744008505,0.13081491,91168.0,91164.0,0.19713343]
["bitfinex-derivatives","BTCF0:USTF0",1731744008710,0.3608,91169.0,91164.0,0.26286545]
["bitfinex-derivatives","BTCF0:USTF0",1731744009303,0.3608,91169.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744010803,0.3608,91169.0,91167.0,0.3310973]
["bitfinex-derivatives","BTCF0:USTF0",1731744011313,0.3608,91169.0,91168.0,0.26286545]
["bitfinex-derivatives","BTCF0:USTF0",1731744012218,0.3608,91169.0,91167.0,0.1095837]
["bitfinex-derivatives","BTCF0:USTF0",1731744012418,0.0051,91179.0,91168.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744012713,4.789e-05,91181.0,91168.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744012714,4.789e-05,91181.0,91174.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744012908,4.789e-05,91181.0,91175.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731744013409,4.789e-05,91181.0,91175.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744013601,0.0322,91180.0,91175.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744013803,0.0322,91180.0,91174.0,0.34238211]
["bitfinex-derivatives","BTCF0:USTF0",1731744014612,0.0322,91180.0,91175.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744015109,0.0322,91180.0,91174.0,0.34238211]
["bitfinex-derivatives","BTCF0:USTF0",1731744015512,0.0322,91180.0,91175.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744015899,0.0322,91180.0,91170.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744015900,0.49161491,91177.0,91172.0,0.19705897]
["bitfinex-derivatives","BTCF0:USTF0",1731744016115,0.49161491,91177.0,91173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731744017999,0.49161491,91177.0,91174.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744019611,0.49161491,91177.0,91174.0,0.26529082]
["bitfinex-derivatives","BTCF0:USTF0",1731744019805,0.49161491,91177.0,91174.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744020618,0.13081491,91176.0,91174.0,0.26529082]
["bitfinex-derivatives","BTCF0:USTF0",1731744021915,0.3608,91177.0,91174.0,0.14783185]
["bitfinex-derivatives","BTCF0:USTF0",1731744022115,0.49161491,91177.0,91174.0,0.34493941]
["bitfinex-derivatives","BTCF0:USTF0",1731744022303,0.13081491,91176.0,91174.0,0.34493941]
["bitfinex-derivatives","BTCF0:USTF0",1731744022502,0.49161491,91177.0,91174.0,0.34493941]
["bitfinex-derivatives","BTCF0:USTF0",1731744022710,0.49161491,91177.0,91175.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731744022904,0.49161491,91177.0,91174.0,0.34493941]
["bitfinex-derivatives","BTCF0:USTF0",1731744023323,0.49161491,91177.0,91175.0,0.19710756]
["bitfinex-derivatives","BTCF0:USTF0",1731744023816,0.13081491,91176.0,91174.0,0.14783185]
["bitfinex-derivatives","BTCF0:USTF0",1731744024414,0.49161491,91177.0,91175.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1731744024813,0.49161491,91177.0,91175.0,0.26535792]
["bitfinex-derivatives","BTCF0:USTF0",1731744025013,0.13081491,91176.0,91175.0,0.26535792]
["bitfinex-derivatives","BTCF0:USTF0",1731744026513,0.49161491,91177.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744027416,0.1308628,91181.0,91175.0,0.26535792]
["bitfinex-derivatives","BTCF0:USTF0",1731744027608,0.13081491,91180.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744027806,0.13081491,91179.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744028218,0.13081491,91179.0,91178.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1731744028413,4.789e-05,91181.0,91178.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1731744028818,4.789e-05,91181.0,91177.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1731744029012,0.13073253,91178.0,91177.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1731744029313,0.36084789,91181.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744029526,0.36084789,91181.0,91178.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744030117,0.36084789,91181.0,91177.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744030720,0.36084789,91181.0,91179.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744030926,0.36084789,91181.0,91177.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744031218,0.36084789,91181.0,91178.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744031722,0.36084789,91181.0,91177.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744032028,0.13077248,91179.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744032524,0.13077248,91178.0,91177.0,0.19714817]
["bitfinex-derivatives","BTCF0:USTF0",1731744033225,0.13077248,91179.0,91175.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744033614,0.13077248,91180.0,91175.0,0.3449743]
["bitfinex-derivatives","BTCF0:USTF0",1731744035626,0.36084789,91181.0,91177.0,0.19714245]
["bitfinex-derivatives","BTCF0:USTF0",1731744035627,0.13077248,91179.0,91177.0,0.19714245]
["bitfinex-derivatives","BTCF0:USTF0",1731744035825,0.10967437,91179.0,91178.0,0.3449743]
["bitfinex-derivatives","BTCF0:USTF0",1731744036430,0.10967437,91179.0,91178.0,0.50863185]
["bitfinex-derivatives","BTCF0:USTF0",1731744037322,0.10967437,91179.0,91178.0,0.14783185]
["bitfinex-derivatives","BTCF0:USTF0",1731744039519,0.10967437,91179.0,91178.0,0.4504646]
["bitfinex-derivatives","BTCF0:USTF0",1731744039732,0.10967437,91179.0,91178.0,0.18776249]
["bitfinex-derivatives","BTCF0:USTF0",1731744040217,0.10967437,91179.0,91178.0,0.03993064]
["bitfinex-derivatives","BTCF0:USTF0",1731744040420,0.10967437,91179.0,91178.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744041125,0.10967437,91179.0,91177.0,0.34230211]
["bitfinex-derivatives","BTCF0:USTF0",1731744041329,0.10967437,91179.0,91177.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731744041517,0.10967437,91179.0,91177.0,0.34230211]
["bitfinex-derivatives","BTCF0:USTF0",1731744042024,0.24044685,91179.0,91177.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731744042226,0.24044685,91179.0,91177.0,0.27686388]
["bitfinex-derivatives","BTCF0:USTF0",1731744042227,0.10967437,91179.0,91177.0,0.27686388]
["bitfinex-derivatives","BTCF0:USTF0",1731744042527,0.10967437,91179.0,91177.0,0.23880944]
["bitfinex-derivatives","BTCF0:USTF0",1731744042834,0.0307,91178.0,91177.0,0.0415405]
["bitfinex-derivatives","BTCF0:USTF0",1731744043020,0.0307,91178.0,91176.0,0.19726894]
["bitfinex-derivatives","BTCF0:USTF0",1731744043220,0.0321,91177.0,91176.0,0.19726894]
["bitfinex-derivatives","BTCF0:USTF0",1731744043432,0.0321,91177.0,91175.0,0.19726894]
["bitfinex-derivatives","BTCF0:USTF0",1731744043727,0.0321,91177.0,91174.0,0.19726894]
["bitfinex-derivatives","BTCF0:USTF0",1731744044028,0.13086166,91175.0,91174.0,0.19726894]
["bitfinex-derivatives","BTCF0:USTF0",1731744044627,0.13086166,91175.0,91171.0,0.30319729]
["bitfinex-derivatives","BTCF0:USTF0",1731744045518,0.13086166,91174.0,91172.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744045723,0.13086166,91174.0,91171.0,0.30319729]
["bitfinex-derivatives","BTCF0:USTF0",1731744045929,0.13086166,91174.0,91171.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744048329,0.13086166,91174.0,91171.0,0.34226211]
["bitfinex-derivatives","BTCF0:USTF0",1731744049532,0.13086166,91174.0,91171.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744049930,0.13086166,91173.0,91172.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744051633,0.10967437,91179.0,91172.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744051634,0.13086166,91174.0,91172.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744051943,0.13086166,91174.0,91173.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744053023,0.13086166,91175.0,91173.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744053219,0.13086166,91175.0,91171.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744054133,0.13086166,91175.0,91172.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744054328,0.10967437,91179.0,91173.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744054329,0.13086166,91174.0,91173.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744055226,0.13086166,91175.0,91173.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744055624,0.13086166,91174.0,91173.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744056334,0.13086166,91177.0,91173.0,0.26270211]
["bitfinex-derivatives","BTCF0:USTF0",1731744056530,0.13086166,91177.0,91170.0,0.25728885]
["bitfinex-derivatives","BTCF0:USTF0",1731744056531,0.13086166,91178.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744056734,0.24053603,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744058230,0.13086166,91178.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744058627,0.13086166,91177.0,91176.0,0.33127037]
["bitfinex-derivatives","BTCF0:USTF0",1731744059822,0.10967437,91179.0,91176.0,0.33127037]
["bitfinex-derivatives","BTCF0:USTF0",1731744060027,0.10967437,91179.0,91177.0,0.26303852]
["bitfinex-derivatives","BTCF0:USTF0",1731744060531,0.10967437,91179.0,91178.0,0.26303852]
["bitfinex-derivatives","BTCF0:USTF0",1731744061730,0.10967437,91179.0,91177.0,0.26303852]
["bitfinex-derivatives","BTCF0:USTF0",1731744062043,0.10967437,91179.0,91178.0,0.26303852]
["bitfinex-derivatives","BTCF0:USTF0",1731744062424,0.10967437,91179.0,91177.0,0.26303852]
["bitfinex-derivatives","BTCF0:USTF0",1731744063029,0.10967437,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744066539,0.10967437,91179.0,91177.0,0.26299056]
["bitfinex-derivatives","BTCF0:USTF0",1731744067036,0.10967437,91179.0,91176.0,0.33122241]
["bitfinex-derivatives","BTCF0:USTF0",1731744067435,0.10967437,91179.0,91178.0,0.26299056]
["bitfinex-derivatives","BTCF0:USTF0",1731744068845,0.10967437,91179.0,91176.0,0.33122241]
["bitfinex-derivatives","BTCF0:USTF0",1731744069249,0.10967437,91179.0,91177.0,0.26299056]
["bitfinex-derivatives","BTCF0:USTF0",1731744069944,0.10967437,91179.0,91178.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744071737,0.10967437,91179.0,91178.0,0.33122241]
["bitfinex-derivatives","BTCF0:USTF0",1731744073843,0.10967437,91179.0,91178.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744074144,0.10967437,91179.0,91177.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744074449,0.10967437,91179.0,91176.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744074644,0.10967437,91179.0,91170.0,0.04126515]
["bitfinex-derivatives","BTCF0:USTF0",1731744074645,0.3608,91177.0,91173.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744074847,0.031,91176.0,91172.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744075042,0.031,91176.0,91171.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744075241,0.13078611,91172.0,91171.0,0.19725181]
["bitfinex-derivatives","BTCF0:USTF0",1731744075640,0.031,91176.0,91171.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744075838,0.031,91176.0,91170.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744075839,0.19447476,91176.0,91170.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744076048,0.19447476,91176.0,91166.0,0.26299056]
["bitfinex-derivatives","BTCF0:USTF0",1731744076049,0.16347476,91172.0,91167.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744076239,0.3608,91168.0,91166.0,0.23845859]
["bitfinex-derivatives","BTCF0:USTF0",1731744076639,0.3608,91168.0,91165.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744077052,0.13071245,91167.0,91164.0,0.10846077]
["bitfinex-derivatives","BTCF0:USTF0",1731744077243,0.13071245,91166.0,91164.0,0.10846077]
["bitfinex-derivatives","BTCF0:USTF0",1731744077445,0.13071245,91169.0,91164.0,0.10846077]
["bitfinex-derivatives","BTCF0:USTF0",1731744077647,0.13071245,91168.0,91167.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1731744077851,0.13071245,91169.0,91167.0,0.26541635]
["bitfinex-derivatives","BTCF0:USTF0",1731744078040,0.13071245,91168.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744078247,0.0302,91171.0,91167.0,0.26541635]
["bitfinex-derivatives","BTCF0:USTF0",1731744078248,0.13071245,91169.0,91167.0,0.26541635]
["bitfinex-derivatives","BTCF0:USTF0",1731744078444,0.13071245,91170.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744079653,0.16091245,91171.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744079953,0.13071245,91170.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744080352,0.13071245,91170.0,91167.0,0.26541635]
["bitfinex-derivatives","BTCF0:USTF0",1731744080546,0.0302,91171.0,91169.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744080742,0.0302,91171.0,91168.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744081540,0.0302,91171.0,91167.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744081541,0.0302,91171.0,91169.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744082544,0.0302,91171.0,91168.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744082752,0.0302,91171.0,91169.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744083057,0.13071245,91175.0,91168.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744083260,0.13071245,91175.0,91173.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744083448,0.13071245,91177.0,91171.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744083647,0.13071245,91177.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744083847,0.10967437,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744084248,0.13068379,91177.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744084448,0.24035816,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744084645,0.10967437,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744084852,0.24035816,91179.0,91176.0,0.26535213]
["bitfinex-derivatives","BTCF0:USTF0",1731744086352,0.10967437,91179.0,91176.0,0.26535213]
["bitfinex-derivatives","BTCF0:USTF0",1731744086557,0.10967437,91179.0,91178.0,0.19712028]
["bitfinex-derivatives","BTCF0:USTF0",1731744086757,0.10967437,91179.0,91176.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744087960,0.10967437,91179.0,91178.0,0.19707398]
["bitfinex-derivatives","BTCF0:USTF0",1731744089166,0.10967437,91179.0,91176.0,0.37229876]
["bitfinex-derivatives","BTCF0:USTF0",1731744089570,0.21934874,91179.0,91176.0,0.37229876]
["bitfinex-derivatives","BTCF0:USTF0",1731744089961,0.21934874,91179.0,91178.0,0.69202241]
["bitfinex-derivatives","BTCF0:USTF0",1731744090259,0.21934874,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744090964,0.21934874,91179.0,91178.0,0.68958759]
["bitfinex-derivatives","BTCF0:USTF0",1731744091563,0.21934874,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744092070,0.21934874,91179.0,91178.0,0.36506834]
["bitfinex-derivatives","BTCF0:USTF0",1731744092969,0.21934874,91179.0,91178.0,0.43330019]
["bitfinex-derivatives","BTCF0:USTF0",1731744093267,0.21934874,91179.0,91178.0,0.36506834]
["bitfinex-derivatives","BTCF0:USTF0",1731744095466,0.21934874,91179.0,91178.0,0.36508179]
["bitfinex-derivatives","BTCF0:USTF0",1731744096167,0.21934874,91179.0,91178.0,0.38701903]
["bitfinex-derivatives","BTCF0:USTF0",1731744096464,0.21934874,91179.0,91178.0,0.45525088]
["bitfinex-derivatives","BTCF0:USTF0",1731744096465,0.16206374,91179.0,91178.0,0.45525088]
["bitfinex-derivatives","BTCF0:USTF0",1731744096665,0.10483674,91179.0,91178.0,0.45525088]
["bitfinex-derivatives","BTCF0:USTF0",1731744096857,0.04291074,91179.0,91178.0,0.45096909]
["bitfinex-derivatives","BTCF0:USTF0",1731744097060,0.04291074,91179.0,91178.0,0.45521682]
["bitfinex-derivatives","BTCF0:USTF0",1731744097361,0.13068379,91202.0,91178.0,1.11657437]
["bitfinex-derivatives","BTCF0:USTF0",1731744097669,0.13068379,91204.0,91197.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744097866,0.13068379,91204.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744097867,0.13068379,91205.0,91202.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744098073,0.3608,91205.0,91202.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744099378,0.3608,91205.0,91204.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744099570,0.3608,91205.0,91202.0,0.10892602]
["bitfinex-derivatives","BTCF0:USTF0",1731744099872,0.3608,91205.0,91204.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744100070,0.3608,91205.0,91202.0,0.10892602]
["bitfinex-derivatives","BTCF0:USTF0",1731744100377,0.00164506,91209.0,91202.0,0.10892602]
["bitfinex-derivatives","BTCF0:USTF0",1731744100580,0.00164506,91209.0,91208.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102076,0.3608,91217.0,91208.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102281,0.3608,91217.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102467,0.064,91226.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102468,0.3608,91220.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102774,0.19468379,91226.0,91219.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744102967,0.064,91226.0,91219.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744103475,0.3608,91224.0,91219.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744103975,0.3608,91224.0,91214.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744105779,0.3608,91224.0,91200.0,0.40348522]
["bitfinex-derivatives","BTCF0:USTF0",1731744106075,0.06823185,91222.0,91208.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744107078,0.06823185,91222.0,91209.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1731744107271,0.06823185,91222.0,91208.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744107468,0.06823185,91222.0,91209.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1731744107977,0.06823185,91211.0,91201.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1731744108167,0.0983,91210.0,91201.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1731744108771,0.0983,91210.0,91200.0,0.40344522]
["bitfinex-derivatives","BTCF0:USTF0",1731744108976,0.0983,91210.0,91200.0,0.40216522]
["bitfinex-derivatives","BTCF0:USTF0",1731744109574,0.42903185,91206.0,91197.0,0.02193623]
["bitfinex-derivatives","BTCF0:USTF0",1731744109974,0.42903185,91206.0,91191.0,0.48169708]
["bitfinex-derivatives","BTCF0:USTF0",1731744110180,0.42903185,91206.0,91191.0,0.46916893]
["bitfinex-derivatives","BTCF0:USTF0",1731744110474,0.3608,91206.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744111268,0.3608,91206.0,91195.0,0.02193405]
["bitfinex-derivatives","BTCF0:USTF0",1731744111466,0.3608,91206.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744113975,0.49148379,91206.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744114566,0.13068379,91204.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744115586,0.13068379,91203.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744116080,0.13068379,91204.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744116580,0.3608,91206.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744116581,0.13068379,91202.0,91196.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744116781,0.13068379,91205.0,91201.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744117176,0.0983,91210.0,91201.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744117177,0.0654,91210.0,91201.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744117480,0.0654,91210.0,91206.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744119475,0.13068379,91212.0,91206.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744119476,0.49148379,91214.0,91206.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1731744119675,0.49148379,91214.0,91211.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744119676,0.3608,91214.0,91211.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744119875,0.13068379,91219.0,91211.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744120086,0.0314,91222.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744120087,0.13068379,91220.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744120973,0.13068379,91218.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744121278,0.13068379,91220.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744122078,0.13068379,91218.0,91216.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744124187,0.13068379,91218.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744125587,0.13061234,91218.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744125886,0.13061234,91219.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744126194,0.13061234,91220.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744126786,0.13061234,91219.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744126983,0.13061234,91220.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744128078,0.13061234,91220.0,91217.0,0.0220452]
["bitfinex-derivatives","BTCF0:USTF0",1731744130591,0.13061234,91221.0,91217.0,0.0220452]
["bitfinex-derivatives","BTCF0:USTF0",1731744130988,0.10962147,91223.0,91217.0,0.0220452]
["bitfinex-derivatives","BTCF0:USTF0",1731744130989,0.13061234,91220.0,91217.0,0.0220452]
["bitfinex-derivatives","BTCF0:USTF0",1731744131188,0.13061234,91220.0,91217.0,0.06290141]
["bitfinex-derivatives","BTCF0:USTF0",1731744131393,0.13061234,91219.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744131887,0.13061234,91220.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744132090,0.13061234,91219.0,91217.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1731744133296,0.13061234,91219.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744133489,0.13061234,91220.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744133690,0.13061234,91221.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744133891,0.10962147,91223.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744133892,0.13061234,91222.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744136796,0.24023381,91223.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744139004,0.10962147,91223.0,91218.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744140999,0.10962147,91223.0,91219.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744141597,0.24023381,91223.0,91219.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744141994,0.10962147,91223.0,91219.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744142197,0.10962147,91223.0,91222.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744142996,0.04855786,91231.0,91222.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744143193,0.13571234,91243.0,91230.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744143393,0.04149072,91248.0,91230.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744143394,0.49141234,91246.0,91242.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744143600,0.49141234,91246.0,91242.0,0.14767185]
["bitfinex-derivatives","BTCF0:USTF0",1731744144613,0.3608,91246.0,91242.0,0.14767185]
["bitfinex-derivatives","BTCF0:USTF0",1731744146704,0.04149072,91248.0,91242.0,0.18923234]
["bitfinex-derivatives","BTCF0:USTF0",1731744146904,0.04149072,91248.0,91247.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744149715,0.04149072,91248.0,91242.0,0.12100049]
["bitfinex-derivatives","BTCF0:USTF0",1731744149914,0.06823185,91247.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744150220,0.04149072,91248.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744150221,0.06823185,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744150515,0.06823185,91239.0,91237.0,0.04124235]
["bitfinex-derivatives","BTCF0:USTF0",1731744150702,0.06823185,91239.0,91234.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744150905,0.0321,91238.0,91234.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744151107,0.0321,91238.0,91231.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744151513,0.0321,91238.0,91230.0,0.40320788]
["bitfinex-derivatives","BTCF0:USTF0",1731744151719,0.0321,91238.0,91230.0,0.40188788]
["bitfinex-derivatives","BTCF0:USTF0",1731744153611,0.0321,91238.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744156516,0.06823185,91239.0,91232.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744156517,0.13061234,91239.0,91232.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744157914,0.13061234,91240.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744158117,0.13061234,91241.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744158713,0.49141234,91242.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744159218,0.13061234,91241.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744161525,0.13061234,91240.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744162119,0.13061234,91241.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744162528,0.13061234,91240.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744163425,0.13061234,91246.0,91237.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744163625,0.13061234,91246.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744163932,0.13061234,91247.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744164635,0.13061234,91246.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744166532,0.13061234,91245.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744166932,0.3608,91250.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744166933,0.13061234,91246.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744167223,0.3608,91250.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744167224,0.13061234,91245.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744168025,0.17210306,91248.0,91243.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744169026,0.04149072,91248.0,91244.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744169227,0.04149072,91248.0,91244.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731744171527,7.2e-07,91248.0,91244.0,0.37285866]
["bitfinex-derivatives","BTCF0:USTF0",1731744172021,7.2e-07,91248.0,91245.0,0.34185866]
["bitfinex-derivatives","BTCF0:USTF0",1731744172528,7.2e-07,91248.0,91245.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744176830,7.2e-07,91248.0,91246.0,0.19678314]
["bitfinex-derivatives","BTCF0:USTF0",1731744177538,7.2e-07,91248.0,91245.0,0.27622314]
["bitfinex-derivatives","BTCF0:USTF0",1731744178836,7.2e-07,91248.0,91245.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1731744179031,7.2e-07,91248.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744179529,7.2e-07,91248.0,91247.0,0.4621218]
["bitfinex-derivatives","BTCF0:USTF0",1731744185431,7.2e-07,91248.0,91247.0,0.65890494]
["bitfinex-derivatives","BTCF0:USTF0",1731744185740,7.2e-07,91248.0,91247.0,0.4621218]
["bitfinex-derivatives","BTCF0:USTF0",1731744186942,7.2e-07,91248.0,91247.0,0.3827218]
["bitfinex-derivatives","BTCF0:USTF0",1731744187152,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744188032,7.2e-07,91248.0,91247.0,0.72711928]
["bitfinex-derivatives","BTCF0:USTF0",1731744188434,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744188637,7.2e-07,91248.0,91247.0,0.72711928]
["bitfinex-derivatives","BTCF0:USTF0",1731744190228,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744192445,7.2e-07,91248.0,91247.0,0.71337231]
["bitfinex-derivatives","BTCF0:USTF0",1731744192632,7.2e-07,91248.0,91247.0,0.79277231]
["bitfinex-derivatives","BTCF0:USTF0",1731744194534,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744198949,7.2e-07,91248.0,91247.0,0.16955365]
["bitfinex-derivatives","BTCF0:USTF0",1731744199248,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744201343,7.2e-07,91248.0,91247.0,0.16955365]
["bitfinex-derivatives","BTCF0:USTF0",1731744201546,7.2e-07,91248.0,91247.0,0.85914124]
["bitfinex-derivatives","BTCF0:USTF0",1731744203455,7.2e-07,91248.0,91247.0,0.49834124]
["bitfinex-derivatives","BTCF0:USTF0",1731744203747,7.2e-07,91248.0,91247.0,0.85914124]
["bitfinex-derivatives","BTCF0:USTF0",1731744204142,7.2e-07,91248.0,91247.0,1.1837608]
["bitfinex-derivatives","BTCF0:USTF0",1731744204342,7.2e-07,91248.0,91247.0,0.85914124]
["bitfinex-derivatives","BTCF0:USTF0",1731744205940,7.2e-07,91248.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744206342,0.07287506,91251.0,91247.0,0.53035365]
["bitfinex-derivatives","BTCF0:USTF0",1731744206642,0.16347476,91259.0,91247.0,0.85914124]
["bitfinex-derivatives","BTCF0:USTF0",1731744206948,0.16347476,91260.0,91254.0,0.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1731744207352,0.16347476,91260.0,91255.0,0.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1731744209642,0.16347476,91260.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744209840,0.16347476,91262.0,91257.0,0.34234901]
["bitfinex-derivatives","BTCF0:USTF0",1731744210049,0.16347476,91263.0,91258.0,0.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1731744211450,0.16347476,91263.0,91262.0,0.19717855]
["bitfinex-derivatives","BTCF0:USTF0",1731744211649,0.16364171,91263.0,91257.0,0.34234901]
["bitfinex-derivatives","BTCF0:USTF0",1731744212153,0.16364171,91263.0,91257.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744212647,0.16364171,91263.0,91257.0,0.34234901]
["bitfinex-derivatives","BTCF0:USTF0",1731744213354,0.16364171,91265.0,91259.0,0.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1731744213949,0.16364171,91263.0,91257.0,0.34234901]
["bitfinex-derivatives","BTCF0:USTF0",1731744214350,0.16364171,91263.0,91257.0,0.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1731744214554,0.16364171,91263.0,91258.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744215848,0.16364171,91263.0,91258.0,0.34234901]
["bitfinex-derivatives","BTCF0:USTF0",1731744216150,0.16364171,91263.0,91258.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744216544,0.16364171,91261.0,91260.0,0.1971942]
["bitfinex-derivatives","BTCF0:USTF0",1731744217253,0.16364171,91263.0,91260.0,0.02192014]
["bitfinex-derivatives","BTCF0:USTF0",1731744217654,0.16364171,91264.0,91260.0,0.02192014]
["bitfinex-derivatives","BTCF0:USTF0",1731744218048,0.16364171,91263.0,91260.0,0.02192014]
["bitfinex-derivatives","BTCF0:USTF0",1731744218243,0.16364171,91263.0,91260.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1731744218446,0.16364171,91271.0,91260.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1731744218657,0.04091406,91291.0,91270.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744218658,0.16364171,91273.0,91270.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744218955,0.16364171,91275.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744219561,0.16364171,91276.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744219743,0.16364171,91275.0,91271.0,0.27645296]
["bitfinex-derivatives","BTCF0:USTF0",1731744219947,0.16364171,91276.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744220153,0.16364171,91275.0,91271.0,0.27645003]
["bitfinex-derivatives","BTCF0:USTF0",1731744220462,0.16364171,91275.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744221462,0.16364171,91277.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744221645,0.16364171,91278.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744221849,0.16364171,91277.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744222154,0.16364171,91278.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744222551,0.16364171,91281.0,91271.0,0.27645003]
["bitfinex-derivatives","BTCF0:USTF0",1731744222750,0.16364171,91283.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744223452,0.22704171,91284.0,91271.0,0.27626056]
["bitfinex-derivatives","BTCF0:USTF0",1731744223660,0.16364171,91282.0,91271.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744223854,0.16364171,91283.0,91271.0,0.12028155]
["bitfinex-derivatives","BTCF0:USTF0",1731744224849,0.22704171,91284.0,91271.0,0.12028155]
["bitfinex-derivatives","BTCF0:USTF0",1731744225762,0.22704171,91284.0,91271.0,0.12040244]
["bitfinex-derivatives","BTCF0:USTF0",1731744226161,0.0634,91284.0,91271.0,0.12040244]
["bitfinex-derivatives","BTCF0:USTF0",1731744227553,1.9e-07,91272.0,91271.0,0.18863429]
["bitfinex-derivatives","BTCF0:USTF0",1731744227762,0.0051,91292.0,91271.0,0.21973429]
["bitfinex-derivatives","BTCF0:USTF0",1731744227959,0.19494171,91295.0,91291.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744228163,0.0304,91292.0,91291.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744230464,0.0304,91292.0,91291.0,0.10794333]
["bitfinex-derivatives","BTCF0:USTF0",1731744232969,0.0304,91292.0,91291.0,0.03971148]
["bitfinex-derivatives","BTCF0:USTF0",1731744233160,0.0304,91292.0,91285.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731744233161,0.0304,91292.0,91286.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744233360,0.3608,91290.0,91286.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744236171,0.0304,91292.0,91286.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744236172,0.3608,91291.0,91286.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744237072,0.3608,91291.0,91286.0,0.14759185]
["bitfinex-derivatives","BTCF0:USTF0",1731744237971,0.3608,91290.0,91286.0,0.14759185]
["bitfinex-derivatives","BTCF0:USTF0",1731744240172,0.3608,91290.0,91288.0,0.02191506]
["bitfinex-derivatives","BTCF0:USTF0",1731744241078,0.3608,91290.0,91288.0,0.09014691]
["bitfinex-derivatives","BTCF0:USTF0",1731744241374,0.06823185,91289.0,91285.0,0.04056479]
["bitfinex-derivatives","BTCF0:USTF0",1731744241568,0.39687185,91289.0,91273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744241773,0.39687185,91289.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744241774,0.06823185,91274.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744241963,0.06823185,91274.0,91271.0,0.04061327]
["bitfinex-derivatives","BTCF0:USTF0",1731744242167,0.06823185,91280.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744244177,0.0308,91281.0,91274.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744244375,0.0308,91281.0,91279.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744248380,0.3608,91282.0,91279.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744248574,0.3608,91282.0,91278.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744248966,0.3608,91282.0,91279.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1731744251366,0.16364171,91289.0,91279.0,0.27608207]
["bitfinex-derivatives","BTCF0:USTF0",1731744251571,0.16364171,91288.0,91279.0,0.27608207]
["bitfinex-derivatives","BTCF0:USTF0",1731744252580,0.16364171,91288.0,91280.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744252778,0.16364171,91287.0,91279.0,0.27608207]
["bitfinex-derivatives","BTCF0:USTF0",1731744253888,0.06823185,91285.0,91279.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744255082,0.06823185,91285.0,91278.0,0.31677842]
["bitfinex-derivatives","BTCF0:USTF0",1731744255476,0.06823185,91285.0,91280.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744256577,0.23187356,91285.0,91278.0,0.23741842]
["bitfinex-derivatives","BTCF0:USTF0",1731744256781,0.06823185,91279.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744257081,0.0327,91278.0,91272.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744257380,0.19634171,91278.0,91271.0,0.23838509]
["bitfinex-derivatives","BTCF0:USTF0",1731744257577,0.0327,91278.0,91272.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744259381,0.0327,91278.0,91271.0,0.19684296]
["bitfinex-derivatives","BTCF0:USTF0",1731744260483,0.0327,91278.0,91272.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744261079,0.0327,91278.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744261379,0.0327,91278.0,91272.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744261575,0.0327,91278.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744261888,0.0327,91278.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744263182,0.0327,91278.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744263693,0.0327,91278.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744264977,0.0327,91278.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744266478,0.0327,91278.0,91271.0,0.19684296]
["bitfinex-derivatives","BTCF0:USTF0",1731744266983,0.36140001,91280.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744267290,0.3608,91280.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744268377,0.16364171,91281.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744268690,0.16364171,91281.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744268691,0.16364171,91282.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744269288,0.16364171,91282.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744269483,0.42959186,91283.0,91271.0,0.26241699]
["bitfinex-derivatives","BTCF0:USTF0",1731744269484,0.16364171,91281.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744270279,0.16364171,91281.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744270485,0.16364171,91282.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744270686,0.16364171,91282.0,91271.0,0.26241699]
["bitfinex-derivatives","BTCF0:USTF0",1731744270687,0.16364171,91282.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744271087,0.16364171,91281.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744271391,0.16364171,91281.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744271592,0.16364171,91282.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744271782,0.16364171,91281.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744272980,0.16364171,91282.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744273181,0.16364171,91281.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744273383,0.16364171,91280.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744273892,0.16364171,91280.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744275584,0.16364171,91281.0,91276.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744275787,0.42903185,91283.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744275788,0.16364171,91280.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744278291,0.16364171,91279.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744278690,0.42903185,91283.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744278691,0.16364171,91280.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744279388,0.16364171,91279.0,91275.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744279887,0.16364171,91279.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744280096,0.16364171,91278.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744281186,0.23187356,91278.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744281589,0.16364171,91277.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744282382,0.06823185,91278.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744282383,0.16364171,91276.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744282587,0.06823185,91278.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744282588,0.16364171,91277.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744283195,0.16364171,91277.0,91273.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744283397,0.16364171,91277.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744283787,0.16364171,91276.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744284089,0.16364171,91277.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744284296,0.16364171,91276.0,91274.0,0.19672207]
["bitfinex-derivatives","BTCF0:USTF0",1731744284485,0.16364171,91277.0,91271.0,0.26241699]
["bitfinex-derivatives","BTCF0:USTF0",1731744284684,0.16364171,91277.0,91275.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1731744285284,0.17778727,91278.0,91276.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1731744286289,0.05326254,91277.0,91275.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1731744286491,0.05326254,91277.0,91276.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1731744286793,0.05326254,91277.0,91273.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1731744286987,0.3608,91274.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744287191,0.06823185,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744287493,0.12149945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744287687,0.06823185,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744287881,0.12149945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744288288,0.26451743,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744288492,0.12149945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744289297,0.26446827,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744289491,0.31773587,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744290391,0.12149945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744291798,0.48229945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744294699,0.52252146,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744299313,0.4140676,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744299498,0.48229945,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744300400,0.42903185,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744301110,0.5924012,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744301308,0.42903185,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744301896,0.48230276,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744302103,0.42903185,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744302809,0.48230256,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744303614,0.3608,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744314014,0.5241753,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744314404,0.3608,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744315416,0.41406771,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744316310,0.41406735,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744317113,0.41406774,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744317511,0.48229959,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744317711,0.48229886,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744318318,0.12149886,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744318909,0.12149864,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744321733,0.12149903,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744324015,0.12149992,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744324520,0.23106254,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744326720,0.23106157,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744328616,0.4274341,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744328826,0.23106157,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744330827,0.42743361,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744331130,0.78823361,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744331326,0.59186157,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744331531,0.5918636,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744335239,0.78825992,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744336432,0.5918636,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744339627,0.78825992,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744340442,0.5918636,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744344749,0.73062131,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744345040,0.5918636,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744346041,0.70142834,91272.0,91271.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731744347538,0.83948785,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744348743,0.91880785,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744348933,0.850576,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744349131,0.91880785,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744352840,0.850576,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744353143,0.91880785,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744355350,0.83948785,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744355537,0.91880374,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744365955,0.78081069,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744366161,0.91886519,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744366454,0.78081069,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744366647,0.91886894,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744366948,0.91867139,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744367140,0.78080951,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744367546,0.91867699,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744367856,0.78080951,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744369256,0.91884517,91272.0,91271.0,2.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744376254,1.47614118,91272.0,91256.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744376453,0.3608,91257.0,91256.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744376758,0.49335323,91257.0,91249.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744377054,0.06823185,91253.0,91250.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744377265,0.12150508,91253.0,91249.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744377459,0.12150508,91253.0,91248.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744378547,0.12150508,91253.0,91247.0,0.20226249]
["bitfinex-derivatives","BTCF0:USTF0",1731744379157,0.12150508,91253.0,91248.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744379562,0.23185029,91253.0,91248.0,0.19716249]
["bitfinex-derivatives","BTCF0:USTF0",1731744380152,0.23184529,91253.0,91247.0,0.20226249]
["bitfinex-derivatives","BTCF0:USTF0",1731744381749,0.23184529,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744382465,0.27350393,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744382764,0.10989049,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744383260,0.27350393,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744383958,0.1631695,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744384354,0.70332227,91253.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744384563,0.4972637,91248.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744384863,0.4972637,91248.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744384864,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744385457,0.06823185,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744386062,0.16356476,91245.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744386457,0.13075868,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744386866,0.16356476,91246.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744387166,0.13075553,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744387469,0.16356476,91247.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744387771,0.13073945,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744389364,0.06823185,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744392670,0.13067625,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744392856,0.13067625,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744394059,0.1989081,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744395165,0.06823185,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744395567,0.1989081,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744400472,0.13067625,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744400877,0.13067625,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744401578,0.06823185,91246.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744401579,0.13067625,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744402681,0.13067625,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744403883,0.06823185,91246.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744405482,0.3608,91248.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744405483,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744408175,0.06823185,91241.0,91240.0,0.19725174]
["bitfinex-derivatives","BTCF0:USTF0",1731744408581,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744410382,0.06823185,91241.0,91240.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1731744410685,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744412583,0.23179661,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744413587,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744414083,0.06823185,91241.0,91240.0,0.19735918]
["bitfinex-derivatives","BTCF0:USTF0",1731744415383,0.06823185,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744416585,0.0321,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744416781,0.05328492,91242.0,91241.0,0.19727313]
["bitfinex-derivatives","BTCF0:USTF0",1731744416981,0.05328492,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744416982,0.0321,91243.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744417182,0.16375997,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744420790,0.06823185,91244.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744421084,0.05328494,91243.0,91242.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744421882,0.18561679,91243.0,91240.0,0.19736983]
["bitfinex-derivatives","BTCF0:USTF0",1731744422083,0.08528494,91242.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744422285,0.05328494,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744423183,0.19639482,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744423579,0.05328494,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744423778,0.24966348,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744423979,0.38208494,91241.0,91240.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744424191,0.18379635,91241.0,91226.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744424387,0.42903185,91227.0,91224.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744424582,0.06823185,91225.0,91222.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744424781,0.0636,91226.0,91222.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744425190,0.13076968,91223.0,91221.0,0.19892465]
["bitfinex-derivatives","BTCF0:USTF0",1731744425394,0.06823185,91222.0,91221.0,0.19892465]
["bitfinex-derivatives","BTCF0:USTF0",1731744425590,0.06823185,91222.0,91221.0,0.00164407]
["bitfinex-derivatives","BTCF0:USTF0",1731744426387,0.06831442,91222.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744426693,0.42903185,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744430288,0.3608,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744435396,0.3608,91215.0,91214.0,0.04098722]
["bitfinex-derivatives","BTCF0:USTF0",1731744437404,0.06823185,91221.0,91214.0,0.04098722]
["bitfinex-derivatives","BTCF0:USTF0",1731744439101,8.257e-05,91222.0,91214.0,0.04098722]
["bitfinex-derivatives","BTCF0:USTF0",1731744439303,0.06823185,91218.0,91214.0,0.04098722]
["bitfinex-derivatives","BTCF0:USTF0",1731744449604,0.06823185,91218.0,91215.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744450605,0.06823185,91218.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744450813,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744452201,0.13070645,91216.0,91215.0,0.19728058]
["bitfinex-derivatives","BTCF0:USTF0",1731744452405,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744452406,0.0307,91217.0,91214.0,0.19739612]
["bitfinex-derivatives","BTCF0:USTF0",1731744452708,0.13086446,91215.0,91214.0,0.19739612]
["bitfinex-derivatives","BTCF0:USTF0",1731744453404,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744453600,0.0307,91217.0,91215.0,0.19722434]
["bitfinex-derivatives","BTCF0:USTF0",1731744455008,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744455009,0.0307,91217.0,91216.0,0.19724788]
["bitfinex-derivatives","BTCF0:USTF0",1731744455212,0.07042673,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744455516,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744456213,0.0307,91217.0,91216.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1731744456409,0.08400076,91217.0,91214.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1731744456610,0.0307,91217.0,91216.0,0.19725891]
["bitfinex-derivatives","BTCF0:USTF0",1731744457209,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744457404,0.0307,91217.0,91216.0,0.19726158]
["bitfinex-derivatives","BTCF0:USTF0",1731744457611,0.0307,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744458915,0.19435848,91217.0,91216.0,0.19726525]
["bitfinex-derivatives","BTCF0:USTF0",1731744459915,0.19435848,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744459916,0.08399877,91217.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744460109,0.3608,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744460415,0.41409877,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744461407,0.48233062,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744462114,0.81121727,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744462421,0.93924385,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744463318,0.74298542,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744463621,1.10378542,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744464121,1.29999868,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744464316,1.10378542,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744466416,0.38218542,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744466723,1.10378542,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744467730,1.17201727,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744469225,0.84313727,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744469420,0.12153727,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744469615,0.84313727,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744471718,0.84313729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744475418,0.12153729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744475622,0.84313729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744476823,0.12153729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744477024,0.84313729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744480435,0.12153729,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744480737,0.84313768,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744481439,0.77490583,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744481747,0.91136953,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744484447,1.1075155,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744484634,0.91136953,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744486344,1.1075155,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744486734,0.9710518,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744486944,1.1075155,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744488236,0.91136953,91215.0,91214.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1731744488545,0.91136953,91215.0,91200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744488546,1.04242621,91215.0,91200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744488751,1.04242621,91215.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744488752,0.3608,91201.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744489245,0.04718951,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744491847,0.11542136,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744492048,0.15589907,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744492944,0.51669907,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744494349,0.15589907,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744494549,0.51669907,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744497139,0.46950956,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744497343,0.63304904,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744497546,0.46950956,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744498348,0.3608,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744498547,0.42903185,91200.0,91199.0,0.23006525]
["bitfinex-derivatives","BTCF0:USTF0",1731744498736,0.42903185,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744499043,0.3608,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744499240,0.42903185,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744499953,0.42903185,91200.0,91199.0,0.04993634]
["bitfinex-derivatives","BTCF0:USTF0",1731744500948,0.42903185,91200.0,91199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731744502051,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744502743,0.55988059,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744503445,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744503843,0.42903185,91200.0,91199.0,0.05165279]
["bitfinex-derivatives","BTCF0:USTF0",1731744504251,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744504748,0.55988473,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744505847,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744506055,0.55988623,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744506952,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744508354,0.42903185,91200.0,91199.0,0.23171365]
["bitfinex-derivatives","BTCF0:USTF0",1731744508756,0.42903185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744509058,0.06823185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744515346,0.06823185,91200.0,91199.0,0.23172563]
["bitfinex-derivatives","BTCF0:USTF0",1731744515553,0.06823185,91200.0,91199.0,0.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1731744519252,0.06823185,91200.0,91199.0,0.05165281]
["bitfinex-derivatives","BTCF0:USTF0",1731744519448,0.13082288,91200.0,91199.0,0.23171947]
["bitfinex-derivatives","BTCF0:USTF0",1731744519662,0.19905473,91200.0,91199.0,0.23171947]
["bitfinex-derivatives","BTCF0:USTF0",1731744521048,0.19905473,91200.0,91199.0,0.19891947]
["bitfinex-derivatives","BTCF0:USTF0",1731744522362,0.19905473,91200.0,91199.0,0.19893448]
["bitfinex-derivatives","BTCF0:USTF0",1731744522562,0.06823185,91200.0,91199.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744525162,0.13085672,91203.0,91199.0,0.36251649]
["bitfinex-derivatives","BTCF0:USTF0",1731744525355,0.13085672,91204.0,91199.0,0.36251649]
["bitfinex-derivatives","BTCF0:USTF0",1731744525550,0.10003185,91214.0,91199.0,0.36251649]
["bitfinex-derivatives","BTCF0:USTF0",1731744525551,0.13085672,91205.0,91199.0,0.36251649]
["bitfinex-derivatives","BTCF0:USTF0",1731744525762,0.13085672,91205.0,91204.0,0.26297661]
["bitfinex-derivatives","BTCF0:USTF0",1731744526066,0.13085672,91205.0,91204.0,0.2646931]
["bitfinex-derivatives","BTCF0:USTF0",1731744526261,0.13085672,91205.0,91204.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744527467,0.13089009,91205.0,91204.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744527661,0.06823185,91208.0,91204.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744527859,0.06823185,91208.0,91206.0,0.1972356]
["bitfinex-derivatives","BTCF0:USTF0",1731744528063,0.06823185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744530166,0.06823185,91208.0,91207.0,0.19895209]
["bitfinex-derivatives","BTCF0:USTF0",1731744530364,0.06823185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744532674,0.1364637,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744533065,0.06823185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744533270,0.1364637,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744533462,0.1897694,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744534565,0.12153755,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744535563,0.1897694,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744536873,0.55057056,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744537169,0.48233871,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744537667,0.12153871,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744537868,0.48233871,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744540969,0.48233872,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744541577,0.41410687,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744541770,0.48233872,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744542469,0.55057057,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744543274,0.48233872,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744545972,0.05330687,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744546177,0.06823185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744547676,0.42903185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744547980,0.59270198,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744549379,0.42903185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744549583,0.59270641,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744551788,0.42903185,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744552298,0.53867135,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744552989,0.70234591,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744554885,0.53867135,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744555081,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744555994,0.1096395,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744555995,0.24061555,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744556290,0.1096395,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744557484,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744557797,0.1096395,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744559192,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744560197,0.1096395,91208.0,91207.0,0.30566102]
["bitfinex-derivatives","BTCF0:USTF0",1731744560398,0.1096395,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744562192,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744563002,0.1096395,91208.0,91207.0,0.04260386]
["bitfinex-derivatives","BTCF0:USTF0",1731744563199,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744563594,0.1096395,91208.0,91207.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1731744564093,0.1096395,91208.0,91207.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744565092,0.1096395,91208.0,91207.0,0.04236156]
["bitfinex-derivatives","BTCF0:USTF0",1731744565503,0.1096395,91208.0,91207.0,0.305313]
["bitfinex-derivatives","BTCF0:USTF0",1731744565803,0.1096395,91208.0,91207.0,0.04236156]
["bitfinex-derivatives","BTCF0:USTF0",1731744574201,0.1096395,91208.0,91207.0,0.305313]
["bitfinex-derivatives","BTCF0:USTF0",1731744575310,0.1096395,91208.0,91207.0,0.04236156]
["bitfinex-derivatives","BTCF0:USTF0",1731744575705,0.0051,91213.0,91207.0,0.71337722]
["bitfinex-derivatives","BTCF0:USTF0",1731744575908,0.0051,91213.0,91212.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744576111,0.0051,91219.0,91212.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744576297,0.0051,91219.0,91217.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744576606,8.257e-05,91222.0,91218.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1731744576809,8.257e-05,91222.0,91219.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731744577306,8.257e-05,91222.0,91219.0,0.06541649]
["bitfinex-derivatives","BTCF0:USTF0",1731744577608,8.257e-05,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744578410,8.257e-05,91222.0,91221.0,0.62506798]
["bitfinex-derivatives","BTCF0:USTF0",1731744579505,8.257e-05,91222.0,91221.0,0.66647748]
["bitfinex-derivatives","BTCF0:USTF0",1731744580111,8.257e-05,91222.0,91221.0,0.73280599]
["bitfinex-derivatives","BTCF0:USTF0",1731744580302,8.257e-05,91222.0,91221.0,0.99535748]
["bitfinex-derivatives","BTCF0:USTF0",1731744580604,8.257e-05,91222.0,91221.0,1.06358933]
["bitfinex-derivatives","BTCF0:USTF0",1731744580811,8.257e-05,91222.0,91221.0,0.99535748]
["bitfinex-derivatives","BTCF0:USTF0",1731744581128,8.257e-05,91222.0,91221.0,0.99525084]
["bitfinex-derivatives","BTCF0:USTF0",1731744581509,8.257e-05,91222.0,91221.0,0.99525085]
["bitfinex-derivatives","BTCF0:USTF0",1731744582010,8.257e-05,91222.0,91221.0,0.73280599]
["bitfinex-derivatives","BTCF0:USTF0",1731744582202,0.13096329,91240.0,91222.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731744582404,0.13096329,91240.0,91221.0,0.47215784]
["bitfinex-derivatives","BTCF0:USTF0",1731744582405,0.13096329,91239.0,91234.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744582708,0.13096329,91240.0,91234.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744582902,0.49176329,91241.0,91234.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744583105,9.312e-05,91238.0,91234.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744583499,9.312e-05,91238.0,91236.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744584399,9.312e-05,91238.0,91237.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1731744586914,9.312e-05,91238.0,91237.0,0.0700738]
["bitfinex-derivatives","BTCF0:USTF0",1731744588517,0.10969657,91238.0,91237.0,0.0700738]
["bitfinex-derivatives","BTCF0:USTF0",1731744589310,0.10969657,91238.0,91237.0,0.10984556]
["bitfinex-derivatives","BTCF0:USTF0",1731744591519,0.10969657,91238.0,91237.0,0.13177326]
["bitfinex-derivatives","BTCF0:USTF0",1731744602225,0.10969657,91238.0,91237.0,0.32857449]
["bitfinex-derivatives","BTCF0:USTF0",1731744602420,0.10969657,91238.0,91237.0,0.26034264]
["bitfinex-derivatives","BTCF0:USTF0",1731744602726,0.10969657,91238.0,91237.0,0.14266141]
["bitfinex-derivatives","BTCF0:USTF0",1731744603416,0.10969657,91238.0,91237.0,0.00184195]
["bitfinex-derivatives","BTCF0:USTF0",1731744603614,0.60145986,91238.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744603822,0.06823185,91235.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731744604014,0.19919514,91235.0,91223.0,0.55760123]
["bitfinex-derivatives","BTCF0:USTF0",1731744604217,0.19919514,91235.0,91222.0,0.06217879]
["bitfinex-derivatives","BTCF0:USTF0",1731744604218,0.3608,91226.0,91222.0,0.06217879]
["bitfinex-derivatives","BTCF0:USTF0",1731744604423,0.06823185,91223.0,91222.0,0.0219277]
["bitfinex-derivatives","BTCF0:USTF0",1731744605720,0.06823185,91223.0,91221.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744606824,0.0329,91222.0,91221.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744607331,0.0646,91222.0,91221.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744609024,0.0646,91222.0,91211.0,0.19680123]
["bitfinex-derivatives","BTCF0:USTF0",1731744609025,0.75428,91222.0,91207.0,0.0219277]
["bitfinex-derivatives","BTCF0:USTF0",1731744609332,0.3608,91211.0,91207.0,0.0219277]
["bitfinex-derivatives","BTCF0:USTF0",1731744609530,0.3608,91211.0,91200.0,0.27592123]
["bitfinex-derivatives","BTCF0:USTF0",1731744609721,0.3608,91211.0,91200.0,0.06173889]
["bitfinex-derivatives","BTCF0:USTF0",1731744609722,0.06823185,91203.0,91200.0,0.06173889]
["bitfinex-derivatives","BTCF0:USTF0",1731744609923,0.066,91202.0,91200.0,0.02192871]
["bitfinex-derivatives","BTCF0:USTF0",1731744610128,0.0984,91202.0,91200.0,0.02192871]
["bitfinex-derivatives","BTCF0:USTF0",1731744610327,0.3608,91201.0,91198.0,0.00013685]
["bitfinex-derivatives","BTCF0:USTF0",1731744613939,0.06823185,91193.0,91192.0,0.00164446]
["bitfinex-derivatives","BTCF0:USTF0",1731744614130,0.42903185,91193.0,91192.0,0.00164446]
["bitfinex-derivatives","BTCF0:USTF0",1731744614739,0.42903185,91193.0,91177.0,0.0219277]
["bitfinex-derivatives","BTCF0:USTF0",1731744614740,0.42903185,91193.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744614934,0.42903185,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744615336,0.42913179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744617038,0.50829179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744619233,0.44005994,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744619737,0.50829179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744620841,0.54815209,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744622337,0.44005994,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744622640,0.42913179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744625033,0.06833179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744635449,9.994e-05,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744635653,0.06833179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744637245,9.994e-05,91182.0,91181.0,0.01723415]
["bitfinex-derivatives","BTCF0:USTF0",1731744637450,0.06833179,91182.0,91181.0,0.01723415]
["bitfinex-derivatives","BTCF0:USTF0",1731744638049,9.994e-05,91182.0,91181.0,0.01723415]
["bitfinex-derivatives","BTCF0:USTF0",1731744640260,9.994e-05,91182.0,91181.0,0.21415871]
["bitfinex-derivatives","BTCF0:USTF0",1731744640551,0.06833179,91182.0,91181.0,0.01723254]
["bitfinex-derivatives","BTCF0:USTF0",1731744641548,0.06833179,91182.0,91181.0,0.21425064]
["bitfinex-derivatives","BTCF0:USTF0",1731744642466,0.06833179,91182.0,91181.0,0.01723254]
["bitfinex-derivatives","BTCF0:USTF0",1731744644062,0.06833179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744644252,0.06833179,91182.0,91181.0,0.01723418]
["bitfinex-derivatives","BTCF0:USTF0",1731744644955,0.06833179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744644956,0.23195738,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744645257,0.06833179,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744645465,0.12165102,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744647455,0.12165223,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744649764,0.87968408,91182.0,91181.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744649956,0.87968408,91182.0,91168.0,0.19721111]
["bitfinex-derivatives","BTCF0:USTF0",1731744649957,1.07614816,91182.0,91168.0,0.19721111]
["bitfinex-derivatives","BTCF0:USTF0",1731744650157,0.49167559,91169.0,91167.0,0.19721111]
["bitfinex-derivatives","BTCF0:USTF0",1731744650359,0.06823185,91168.0,91167.0,0.19721111]
["bitfinex-derivatives","BTCF0:USTF0",1731744651159,0.06823185,91168.0,91163.0,0.26251394]
["bitfinex-derivatives","BTCF0:USTF0",1731744651359,0.06823185,91168.0,91167.0,0.19719253]
["bitfinex-derivatives","BTCF0:USTF0",1731744651763,0.06823185,91168.0,91163.0,0.26251394]
["bitfinex-derivatives","BTCF0:USTF0",1731744652462,0.06823185,91168.0,91165.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744653767,0.06823185,91168.0,91164.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744654156,0.06823185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744654157,0.22950744,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744655260,0.09863185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744655769,0.09863185,91168.0,91163.0,0.19728585]
["bitfinex-derivatives","BTCF0:USTF0",1731744655969,0.22950744,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744656560,0.09863185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744656863,0.13087559,91166.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744657061,0.09863185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744662370,0.06823185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744665770,0.3608,91169.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744666066,0.06823185,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744669367,0.3608,91169.0,91163.0,0.19728585]
["bitfinex-derivatives","BTCF0:USTF0",1731744669578,0.06823185,91168.0,91165.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744670480,0.06823185,91168.0,91166.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744670778,0.3608,91169.0,91166.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744670974,0.3608,91169.0,91165.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744671183,0.06823185,91166.0,91165.0,0.19717355]
["bitfinex-derivatives","BTCF0:USTF0",1731744671381,0.06823185,91166.0,91165.0,0.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1731744672777,0.06823185,91166.0,91163.0,0.26251394]
["bitfinex-derivatives","BTCF0:USTF0",1731744672980,0.06823185,91166.0,91164.0,0.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1731744673171,0.06823185,91166.0,91165.0,0.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1731744673375,0.3608,91169.0,91165.0,0.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1731744673679,0.3608,91169.0,91166.0,0.26240164]
["bitfinex-derivatives","BTCF0:USTF0",1731744673884,0.3608,91169.0,91167.0,0.01714192]
["bitfinex-derivatives","BTCF0:USTF0",1731744674080,0.3608,91169.0,91168.0,0.01714192]
["bitfinex-derivatives","BTCF0:USTF0",1731744674880,0.3608,91169.0,91168.0,0.11244192]
["bitfinex-derivatives","BTCF0:USTF0",1731744675271,0.3608,91169.0,91168.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731744676282,0.06823185,91170.0,91168.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731744678074,0.06823185,91170.0,91168.0,0.13502382]
["bitfinex-derivatives","BTCF0:USTF0",1731744678277,0.13087559,91174.0,91168.0,0.13502382]
["bitfinex-derivatives","BTCF0:USTF0",1731744678583,0.13597559,91177.0,91173.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744678881,0.13087559,91178.0,91174.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744679274,0.13087559,91179.0,91174.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744679475,0.13087559,91179.0,91178.0,0.19724747]
["bitfinex-derivatives","BTCF0:USTF0",1731744679677,0.19910744,91181.0,91176.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744679876,0.19910744,91181.0,91180.0,0.19724745]
["bitfinex-derivatives","BTCF0:USTF0",1731744680280,0.06823185,91181.0,91180.0,0.19724745]
["bitfinex-derivatives","BTCF0:USTF0",1731744680778,0.06823185,91181.0,91177.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744681278,0.06823185,91181.0,91170.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1731744681279,0.19910744,91181.0,91178.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744681473,0.49177553,91182.0,91178.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744681681,0.36089994,91182.0,91180.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744682185,0.36089994,91182.0,91175.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744682378,0.13081561,91180.0,91174.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744683273,0.13081561,91181.0,91174.0,0.33126461]
["bitfinex-derivatives","BTCF0:USTF0",1731744683475,0.36089994,91182.0,91175.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744683774,0.36089994,91182.0,91176.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744683981,0.36089994,91182.0,91177.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744684484,0.36089994,91182.0,91176.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744684879,9.994e-05,91182.0,91177.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744685191,9.994e-05,91182.0,91178.0,0.00396849]
["bitfinex-derivatives","BTCF0:USTF0",1731744685481,9.994e-05,91182.0,91178.0,0.26303276]
["bitfinex-derivatives","BTCF0:USTF0",1731744685785,9.994e-05,91182.0,91178.0,0.62383276]
["bitfinex-derivatives","BTCF0:USTF0",1731744685977,9.994e-05,91182.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744686377,9.994e-05,91182.0,91178.0,0.62383276]
["bitfinex-derivatives","BTCF0:USTF0",1731744686680,9.994e-05,91182.0,91179.0,0.07218609]
["bitfinex-derivatives","BTCF0:USTF0",1731744686984,9.994e-05,91182.0,91180.0,0.08308176]
["bitfinex-derivatives","BTCF0:USTF0",1731744687191,9.994e-05,91182.0,91180.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1731744689086,9.994e-05,91182.0,91180.0,0.14735185]
["bitfinex-derivatives","BTCF0:USTF0",1731744689391,9.994e-05,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744693783,9.994e-05,91182.0,91181.0,0.55754464]
["bitfinex-derivatives","BTCF0:USTF0",1731744694782,9.994e-05,91182.0,91181.0,0.62577649]
["bitfinex-derivatives","BTCF0:USTF0",1731744695390,9.994e-05,91182.0,91181.0,0.63658464]
["bitfinex-derivatives","BTCF0:USTF0",1731744695585,9.994e-05,91182.0,91181.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1731744696291,9.994e-05,91182.0,91181.0,0.63658464]
["bitfinex-derivatives","BTCF0:USTF0",1731744696897,9.994e-05,91182.0,91181.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1731744697980,9.994e-05,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744698181,9.994e-05,91182.0,91181.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1731744702390,9.994e-05,91182.0,91180.0,0.237012]
["bitfinex-derivatives","BTCF0:USTF0",1731744702589,9.994e-05,91182.0,91176.0,0.21868547]
["bitfinex-derivatives","BTCF0:USTF0",1731744702793,0.06823185,91177.0,91176.0,0.21868547]
["bitfinex-derivatives","BTCF0:USTF0",1731744703003,0.06823185,91177.0,91176.0,0.2188116]
["bitfinex-derivatives","BTCF0:USTF0",1731744703291,0.06823185,91177.0,91176.0,0.02194083]
["bitfinex-derivatives","BTCF0:USTF0",1731744704395,0.10023185,91177.0,91169.0,0.19691016]
["bitfinex-derivatives","BTCF0:USTF0",1731744704593,0.06823185,91172.0,91169.0,0.03988357]
["bitfinex-derivatives","BTCF0:USTF0",1731744704796,0.032,91171.0,91169.0,0.03988357]
["bitfinex-derivatives","BTCF0:USTF0",1731744705394,0.19559448,91171.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744705591,0.06823185,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744708000,0.19559448,91171.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744708195,0.06823185,91166.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744708403,0.13063135,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744709299,0.1988632,91166.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744710510,0.1988632,91166.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744710903,0.06823185,91166.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744711105,0.13063135,91167.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744711408,0.13063135,91169.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744711801,0.00056001,91171.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744712001,0.13063135,91172.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744712300,0.0051,91176.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744713395,0.06823185,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744715709,0.0051,91176.0,91165.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744716008,0.0051,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744716220,0.06823185,91179.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744716603,0.1987752,91179.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744717503,0.1987752,91179.0,91166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731744717700,0.1987752,91179.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744718317,0.13054335,91178.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744721904,0.13054335,91178.0,91168.0,0.38274117]
["bitfinex-derivatives","BTCF0:USTF0",1731744722517,0.13054335,91177.0,91168.0,0.38274117]
["bitfinex-derivatives","BTCF0:USTF0",1731744722706,0.13054335,91177.0,91168.0,0.45097302]
["bitfinex-derivatives","BTCF0:USTF0",1731744722905,0.13054335,91179.0,91168.0,0.45097302]
["bitfinex-derivatives","BTCF0:USTF0",1731744723114,0.13054335,91180.0,91168.0,0.45097302]
["bitfinex-derivatives","BTCF0:USTF0",1731744723613,0.13054335,91181.0,91168.0,0.45097302]
["bitfinex-derivatives","BTCF0:USTF0",1731744725512,0.13054335,91180.0,91168.0,0.45097302]
["bitfinex-derivatives","BTCF0:USTF0",1731744726011,0.13054335,91180.0,91173.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744726311,0.13054335,91180.0,91173.0,0.14723185]
["bitfinex-derivatives","BTCF0:USTF0",1731744726710,0.13054335,91181.0,91173.0,0.14723185]
["bitfinex-derivatives","BTCF0:USTF0",1731744728402,0.13054335,91180.0,91173.0,0.14723185]
["bitfinex-derivatives","BTCF0:USTF0",1731744728610,9.994e-05,91182.0,91173.0,0.27569099]
["bitfinex-derivatives","BTCF0:USTF0",1731744728809,9.994e-05,91182.0,91176.0,0.02194039]
["bitfinex-derivatives","BTCF0:USTF0",1731744729514,0.13064329,91182.0,91176.0,0.02194039]
["bitfinex-derivatives","BTCF0:USTF0",1731744729911,9.994e-05,91182.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744731521,0.1987752,91181.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744732405,0.13054335,91180.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744732811,0.1987752,91181.0,91177.0,0.40212832]
["bitfinex-derivatives","BTCF0:USTF0",1731744733420,0.13054335,91180.0,91177.0,0.40212832]
["bitfinex-derivatives","BTCF0:USTF0",1731744734021,0.1987752,91181.0,91177.0,0.40212832]
["bitfinex-derivatives","BTCF0:USTF0",1731744735721,0.13054335,91181.0,91177.0,0.40212832]
["bitfinex-derivatives","BTCF0:USTF0",1731744737424,0.13054335,91180.0,91177.0,0.59881931]
["bitfinex-derivatives","BTCF0:USTF0",1731744737924,0.13054335,91180.0,91178.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744738225,0.13054335,91181.0,91178.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744738421,0.13054335,91180.0,91179.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744738621,0.13054335,91181.0,91179.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744738926,0.13054335,91181.0,91180.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744739124,0.13064329,91182.0,91180.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744739324,0.13054335,91181.0,91180.0,0.19669099]
["bitfinex-derivatives","BTCF0:USTF0",1731744739627,0.13054335,91181.0,91180.0,0.19708252]
["bitfinex-derivatives","BTCF0:USTF0",1731744740020,0.13054335,91181.0,91177.0,0.40340832]
["bitfinex-derivatives","BTCF0:USTF0",1731744740222,0.13054335,91181.0,91177.0,0.40212832]
["bitfinex-derivatives","BTCF0:USTF0",1731744740926,0.13054335,91181.0,91177.0,0.04132832]
["bitfinex-derivatives","BTCF0:USTF0",1731744741126,0.13054335,91181.0,91176.0,0.45225224]
["bitfinex-derivatives","BTCF0:USTF0",1731744741323,0.13054335,91180.0,91176.0,0.45097224]
["bitfinex-derivatives","BTCF0:USTF0",1731744742518,0.13054335,91181.0,91176.0,0.7132269]
["bitfinex-derivatives","BTCF0:USTF0",1731744742721,0.13054335,91181.0,91177.0,0.26225466]
["bitfinex-derivatives","BTCF0:USTF0",1731744743626,0.13054335,91181.0,91176.0,0.75581688]
["bitfinex-derivatives","BTCF0:USTF0",1731744743815,0.13054335,91181.0,91176.0,0.75453688]
["bitfinex-derivatives","BTCF0:USTF0",1731744744023,0.13064329,91182.0,91176.0,0.75453688]
["bitfinex-derivatives","BTCF0:USTF0",1731744744431,0.13064329,91182.0,91181.0,0.19715228]
["bitfinex-derivatives","BTCF0:USTF0",1731744745331,9.994e-05,91182.0,91177.0,0.26225466]
["bitfinex-derivatives","BTCF0:USTF0",1731744745525,0.13085542,91181.0,91177.0,0.26225466]
["bitfinex-derivatives","BTCF0:USTF0",1731744746323,0.13085542,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744748533,0.13085542,91181.0,91178.0,0.62305466]
["bitfinex-derivatives","BTCF0:USTF0",1731744748732,0.13085542,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744749324,0.13085542,91180.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744750335,0.13085542,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744753325,0.13085542,91181.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744753533,0.13085542,91180.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744755637,0.13085542,91180.0,91178.0,0.69128651]
["bitfinex-derivatives","BTCF0:USTF0",1731744755831,0.13085542,91179.0,91178.0,0.69128651]
["bitfinex-derivatives","BTCF0:USTF0",1731744757033,0.13085542,91179.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744757425,9.994e-05,91182.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744757633,0.13094836,91179.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744758033,9.994e-05,91182.0,91178.0,0.42903185]
["bitfinex-derivatives","BTCF0:USTF0",1731744758230,9.994e-05,91182.0,91179.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744758834,9.994e-05,91182.0,91180.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744759234,9.994e-05,91182.0,91179.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744761445,9.994e-05,91182.0,91180.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744761833,9.994e-05,91182.0,91179.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744762134,9.994e-05,91182.0,91180.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744762537,9.994e-05,91182.0,91179.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744763551,9.994e-05,91182.0,91178.0,0.43031185]
["bitfinex-derivatives","BTCF0:USTF0",1731744763552,9.994e-05,91182.0,91180.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744764640,9.994e-05,91182.0,91180.0,0.34203756]
["bitfinex-derivatives","BTCF0:USTF0",1731744768843,9.994e-05,91182.0,91181.0,0.26307756]
["bitfinex-derivatives","BTCF0:USTF0",1731744771835,9.994e-05,91182.0,91181.0,0.26322838]
["bitfinex-derivatives","BTCF0:USTF0",1731744774251,9.994e-05,91182.0,91180.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731744781850,9.994e-05,91182.0,91181.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744785255,9.994e-05,91182.0,91180.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744789772,9.994e-05,91182.0,91180.0,1.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744795968,9.994e-05,91182.0,91180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731744796270,0.16327913,91182.0,91180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731744798966,0.05331657,91181.0,91180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731744799167,9.994e-05,91182.0,91180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731744799467,9.994e-05,91182.0,91180.0,1.1973952]
["bitfinex-derivatives","BTCF0:USTF0",1731744799682,0.05341651,91182.0,91180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731744800172,0.19581503,91181.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744800558,0.05331657,91181.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744800767,0.05341651,91182.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744807168,0.24923154,91182.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744807566,0.05331657,91181.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744810071,0.36089994,91182.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744810272,0.05331657,91181.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744810569,0.38231657,91181.0,91180.0,0.83545275]
["bitfinex-derivatives","BTCF0:USTF0",1731744810974,0.38231657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744811174,0.45054842,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744811369,0.38231657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744811568,0.57846428,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744812476,0.68231657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744813784,0.38231657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744816080,0.81134842,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744816475,0.74311657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744817276,1.04311657,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744817674,1.11134842,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744818682,0.81134842,91181.0,91180.0,0.60506579]
["bitfinex-derivatives","BTCF0:USTF0",1731744819970,1.11134842,91181.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744820171,0.06823185,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744821982,0.0051,91170.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744822169,0.06823185,91168.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744828583,0.06823185,91168.0,91163.0,0.1975075]
["bitfinex-derivatives","BTCF0:USTF0",1731744833602,0.06823185,91168.0,91164.0,0.1973952]
["bitfinex-derivatives","BTCF0:USTF0",1731744833785,0.0051,91170.0,91165.0,0.1973952]
["bitfinex-derivatives","BTCF0:USTF0",1731744834098,0.0051,91170.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744834099,0.0051,91170.0,91168.0,0.1973952]
["bitfinex-derivatives","BTCF0:USTF0",1731744834285,0.36136001,91171.0,91164.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744834492,0.3608,91171.0,91170.0,0.19723341]
["bitfinex-derivatives","BTCF0:USTF0",1731744835026,0.3608,91171.0,91164.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744835621,0.3608,91171.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744835622,0.3608,91171.0,91165.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744838037,0.06823185,91173.0,91165.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744838230,0.06823185,91173.0,91172.0,0.19728684]
["bitfinex-derivatives","BTCF0:USTF0",1731744838429,0.06823185,91173.0,91166.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744839031,0.0051,91175.0,91168.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744839224,0.0051,91175.0,91169.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744839418,0.0051,91175.0,91170.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744839629,0.0051,91175.0,91169.0,0.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1731744839937,0.0051,91175.0,91174.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744840128,0.06823185,91178.0,91174.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744840335,0.23159134,91178.0,91174.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744840638,0.23159134,91178.0,91175.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744840830,0.23159134,91178.0,91176.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731744841025,0.23159134,91178.0,91176.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731744842431,0.06823185,91178.0,91176.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731744843335,0.06823185,91178.0,91174.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744843533,0.16335949,91177.0,91172.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744843843,0.06823185,91173.0,91171.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844038,0.06823185,91172.0,91171.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844333,0.06823185,91172.0,91170.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844533,0.06823185,91171.0,91169.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844732,0.0051,91174.0,91169.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844733,0.06823185,91170.0,91169.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744844933,0.1364637,91170.0,91168.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744845140,0.1364637,91170.0,91166.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744845532,0.06823185,91170.0,91166.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1731744846734,0.06823185,91170.0,91167.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744846939,0.1364637,91170.0,91167.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744848233,0.1364637,91170.0,91164.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744848234,0.0312,91169.0,91164.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744848439,0.06823185,91165.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744849531,0.06823185,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744850535,0.14707185,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744852129,0.56119869,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744852337,2.12943054,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744852541,2.06119869,91164.0,91163.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1731744852939,2.45851054,91164.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744853140,0.1364637,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744853833,0.4972637,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744855239,1.9972637,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744857337,2.12785616,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744857935,1.9972637,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744858435,2.12783392,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744858852,1.9972637,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744859241,2.3593837,91153.0,91152.0,0.19724715]
["bitfinex-derivatives","BTCF0:USTF0",1731744859436,2.3593837,91153.0,91152.0,0.13345546]
["bitfinex-derivatives","BTCF0:USTF0",1731744859639,2.4127229,91153.0,91152.0,0.13345546]
["bitfinex-derivatives","BTCF0:USTF0",1731744860246,2.78104275,91153.0,91152.0,0.13345546]
["bitfinex-derivatives","BTCF0:USTF0",1731744860443,2.7128109,91153.0,91152.0,0.13345546]
["bitfinex-derivatives","BTCF0:USTF0",1731744861341,2.7128109,91153.0,91152.0,0.08355546]
["bitfinex-derivatives","BTCF0:USTF0",1731744861847,2.78104275,91153.0,91152.0,0.08355546]
["bitfinex-derivatives","BTCF0:USTF0",1731744862056,2.78104638,91153.0,91139.0,0.19700509]
["bitfinex-derivatives","BTCF0:USTF0",1731744862349,0.06823185,91140.0,91139.0,0.19700509]
["bitfinex-derivatives","BTCF0:USTF0",1731744862552,0.14711185,91140.0,91139.0,0.19700509]
["bitfinex-derivatives","BTCF0:USTF0",1731744863448,1.64711185,91140.0,91139.0,0.19700509]
["bitfinex-derivatives","BTCF0:USTF0",1731744864242,1.7153437,91140.0,91139.0,0.19700509]
["bitfinex-derivatives","BTCF0:USTF0",1731744865066,1.7153437,91140.0,91138.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731744865935,0.32916,91139.0,91138.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731744866422,0.32916,91139.0,91125.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731744866722,0.06823185,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744871412,0.14707185,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744874922,1.64707185,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744880429,1.77728637,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744881334,1.64707185,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744881628,1.64707185,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744881829,0.13039921,91125.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744882216,0.13039921,91124.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744882626,1.64763186,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744882830,1.64707185,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744883523,1.80983886,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744883724,1.64707185,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744884023,1.80983886,91126.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744886330,0.16276701,91125.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744887331,0.16276701,91124.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744888234,0.05335236,91124.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744888619,0.05331179,91124.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744889828,0.19603139,91124.0,91123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731744890435,0.07888,91125.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744891035,0.19614061,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744891336,0.07888,91125.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744892030,0.06823185,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744894436,0.2644117,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744894635,0.06823185,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744895835,0.19633048,91125.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744896028,0.06823185,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744896345,0.19633048,91125.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744896525,0.06823185,91124.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744899229,0.10973936,91125.0,91123.0,0.0014236]
["bitfinex-derivatives","BTCF0:USTF0",1731744899544,0.10973936,91125.0,91124.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731744900029,0.05973936,91125.0,91124.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1731744900235,0.14066143,91125.0,91124.0,0.6226344]
["bitfinex-derivatives","BTCF0:USTF0",1731744900430,0.14066143,91125.0,91124.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1731744900626,0.00973936,91125.0,91124.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1731744900932,0.0051,91131.0,91125.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1731744901126,0.0051,91131.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744901327,0.0051,91131.0,91128.0,0.26307081]
["bitfinex-derivatives","BTCF0:USTF0",1731744901939,1e-06,91131.0,91129.0,0.59227081]
["bitfinex-derivatives","BTCF0:USTF0",1731744902129,1e-06,91131.0,91130.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1731744902441,1e-06,91131.0,91130.0,0.67098643]
["bitfinex-derivatives","BTCF0:USTF0",1731744902626,1e-06,91131.0,91130.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1731744903949,1e-06,91131.0,91130.0,1.34947687]
["bitfinex-derivatives","BTCF0:USTF0",1731744904131,1e-06,91131.0,91130.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1731744904835,1e-06,91131.0,91130.0,0.67710064]
["bitfinex-derivatives","BTCF0:USTF0",1731744905735,1e-06,91131.0,91130.0,0.37710064]
["bitfinex-derivatives","BTCF0:USTF0",1731744906236,1e-06,91131.0,91130.0,0.29830064]
["bitfinex-derivatives","BTCF0:USTF0",1731744906636,1e-06,91131.0,91130.0,0.37710064]
["bitfinex-derivatives","BTCF0:USTF0",1731744907043,1e-06,91131.0,91128.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731744907244,1e-06,91131.0,91129.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731744907746,1e-06,91131.0,91128.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731744908953,0.03089936,91129.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744909244,0.03089936,91129.0,91124.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1731744909245,0.03089936,91128.0,91124.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731744909430,1e-06,91131.0,91124.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731744909431,0.03089936,91125.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744911451,1.53089936,91125.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744911955,1.53089936,91125.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744912250,0.09913121,91119.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744912546,0.06823185,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744912947,0.03089936,91117.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744914954,0.06249936,91117.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744920053,0.13073121,91117.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744920255,0.06249936,91117.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744920459,0.06823185,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744920753,0.09913121,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744922452,0.17797121,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744923856,0.10973936,91115.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744924155,0.09913121,91108.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744924356,0.09925655,91108.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744925363,1.59925655,91108.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744926851,1.62985655,91108.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744927172,1.66065655,91108.0,91107.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731744928957,0.03089936,91106.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731744929156,0.09913121,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731744934656,0.03089936,91099.0,91083.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731744934956,0.09913121,91084.0,91083.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731744935158,0.09913121,91084.0,91083.0,0.04141122]
["bitfinex-derivatives","BTCF0:USTF0",1731744935364,0.09913121,91084.0,91083.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731744940967,0.36136001,91101.0,91083.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731744941177,0.3608,91101.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744941374,0.3608,91101.0,91093.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731744941874,0.03089936,91094.0,91093.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731744942767,0.09913121,91094.0,91093.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731744945576,0.00164743,91103.0,91093.0,0.17395962]
["bitfinex-derivatives","BTCF0:USTF0",1731744945779,0.00164743,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744946174,0.03254679,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744947481,0.0051,91109.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744947668,1.50012534,91108.0,91107.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744948285,0.00012534,91108.0,91107.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744948879,0.00012534,91108.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744949078,0.00012534,91108.0,91105.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744950110,0.10988518,91108.0,91105.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744952487,1.8e-07,91108.0,91106.0,0.26247434]
["bitfinex-derivatives","BTCF0:USTF0",1731744952795,1.8e-07,91108.0,91107.0,0.26247434]
["bitfinex-derivatives","BTCF0:USTF0",1731744953097,1.8e-07,91108.0,91107.0,0.59175434]
["bitfinex-derivatives","BTCF0:USTF0",1731744953295,1.8e-07,91108.0,91107.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1731744953491,1.9e-07,91115.0,91107.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744953795,0.00011327,91121.0,91114.0,0.4972637]
["bitfinex-derivatives","BTCF0:USTF0",1731744953999,2.7e-07,91121.0,91120.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744954388,2.7e-07,91121.0,91120.0,0.39747185]
["bitfinex-derivatives","BTCF0:USTF0",1731744954701,2.7e-07,91121.0,91120.0,0.65997808]
["bitfinex-derivatives","BTCF0:USTF0",1731744954987,2.7e-07,91121.0,91120.0,0.39747185]
["bitfinex-derivatives","BTCF0:USTF0",1731744955497,2.7e-07,91121.0,91120.0,0.69747185]
["bitfinex-derivatives","BTCF0:USTF0",1731744955685,2.7e-07,91121.0,91120.0,0.40267185]
["bitfinex-derivatives","BTCF0:USTF0",1731744956598,2.7e-07,91121.0,91120.0,0.70267185]
["bitfinex-derivatives","BTCF0:USTF0",1731744959198,0.04005347,91161.0,91121.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1731744959496,0.06823185,91166.0,91154.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744959709,1.5,91165.0,91154.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744960095,9.155e-05,91164.0,91154.0,0.06834741]
["bitfinex-derivatives","BTCF0:USTF0",1731744960296,0.06823185,91156.0,91154.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731744960495,0.0326,91155.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744960703,0.0964,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744960911,0.06823185,91144.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744961407,0.06823185,91149.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744961604,1.5,91148.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731744962107,1.5,91148.0,91147.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744963107,0.0326,91155.0,91147.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744963295,0.0326,91155.0,91142.0,0.36091835]
["bitfinex-derivatives","BTCF0:USTF0",1731744963296,0.0326,91155.0,91154.0,0.06823185]
["bitfinex-derivatives","BTCF0:USTF0",1731744968699,0.0326,91155.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744968899,0.0326,91155.0,91154.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1731744971810,0.0326,91155.0,91154.0,0.1007045]
["bitfinex-derivatives","BTCF0:USTF0",1731744972404,0.0326,91155.0,91154.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1731744972915,0.0326,91155.0,91154.0,0.1007045]
["bitfinex-derivatives","BTCF0:USTF0",1731744974715,0.0326,91155.0,91153.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731744975021,0.0326,91155.0,91142.0,0.46899837]
["bitfinex-derivatives","BTCF0:USTF0",1731744975318,1.5,91154.0,91142.0,0.47007837]
["bitfinex-derivatives","BTCF0:USTF0",1731744976914,1.5,91154.0,91142.0,0.40184652]
["bitfinex-derivatives","BTCF0:USTF0",1731744978814,1.5,91154.0,91143.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1731744980711,1.5,91154.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744980911,0.0326,91155.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744981423,0.16283365,91155.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744981805,0.13023365,91154.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744982419,0.13023365,91152.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744983314,0.13023365,91150.0,91145.0,0.3827445]
["bitfinex-derivatives","BTCF0:USTF0",1731744983816,0.13023365,91150.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744984207,0.13023365,91149.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744984817,0.16279206,91150.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744985220,0.0315,91151.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744985407,0.13076002,91146.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744985607,0.13076002,91147.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744985810,0.13076002,91148.0,91145.0,0.4615045]
["bitfinex-derivatives","BTCF0:USTF0",1731744986010,0.13076002,91151.0,91147.0,0.46482074]
["bitfinex-derivatives","BTCF0:USTF0",1731744986223,0.13076002,91152.0,91150.0,0.10402074]
["bitfinex-derivatives","BTCF0:USTF0",1731744986605,0.13076002,91154.0,91150.0,0.10402074]
["bitfinex-derivatives","BTCF0:USTF0",1731744986814,0.0533342,91166.0,91153.0,0.10402074]
["bitfinex-derivatives","BTCF0:USTF0",1731744986815,0.16279206,91160.0,91153.0,0.10402074]
["bitfinex-derivatives","BTCF0:USTF0",1731744987015,0.16288361,91164.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731744987318,9.155e-05,91164.0,91160.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1731744991817,0.13086258,91161.0,91160.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1731744993416,0.13086258,91161.0,91160.0,0.18278074]
["bitfinex-derivatives","BTCF0:USTF0",1731744993616,0.13086258,91162.0,91160.0,0.18278074]
["bitfinex-derivatives","BTCF0:USTF0",1731744994919,0.13086258,91162.0,91159.0,0.40214143]
["bitfinex-derivatives","BTCF0:USTF0",1731744995125,0.13086258,91162.0,91161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731744995519,0.13086258,91163.0,91161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731744997225,0.13605413,91164.0,91161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731744998519,0.00519155,91164.0,91161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731744998919,0.00519155,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745000128,0.13605413,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745000330,0.00519155,91164.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745000522,0.13081814,91158.0,91154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745000826,0.06823689,91162.0,91154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745000827,0.16411814,91157.0,91154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745001241,0.0333,91157.0,91154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745001615,0.0333,91157.0,91156.0,0.0219418]
["bitfinex-derivatives","BTCF0:USTF0",1731745002122,0.0333,91157.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745002318,0.10153689,91157.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745002519,0.13081814,91154.0,91152.0,0.05042582]
["bitfinex-derivatives","BTCF0:USTF0",1731745002721,0.16381109,91153.0,91152.0,0.05042582]
["bitfinex-derivatives","BTCF0:USTF0",1731745002922,0.033,91153.0,91152.0,0.05042582]
["bitfinex-derivatives","BTCF0:USTF0",1731745003228,0.033,91153.0,91146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745003420,0.06823689,91148.0,91145.0,0.21897008]
["bitfinex-derivatives","BTCF0:USTF0",1731745003616,0.06823689,91148.0,91145.0,0.07368717]
["bitfinex-derivatives","BTCF0:USTF0",1731745003930,0.06823689,91148.0,91145.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1731745004929,1.50056001,91152.0,91145.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1731745005228,1.5,91152.0,91145.0,0.57977008]
["bitfinex-derivatives","BTCF0:USTF0",1731745006330,0.0332,91151.0,91145.0,0.57977008]
["bitfinex-derivatives","BTCF0:USTF0",1731745008532,0.0332,91151.0,91145.0,0.55782558]
["bitfinex-derivatives","BTCF0:USTF0",1731745008924,0.10403219,91148.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745009128,0.13080679,91147.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745009431,0.3608,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745011621,0.49147475,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745012522,0.3608,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745013836,0.49147475,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745014032,0.3608,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745015529,0.49147475,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745015727,0.3608,91143.0,91142.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731745015926,0.82063475,91143.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745016130,0.10403219,91137.0,91135.0,0.00164559]
["bitfinex-derivatives","BTCF0:USTF0",1731745016432,0.0635,91136.0,91130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745016633,0.0635,91136.0,91115.0,0.21897008]
["bitfinex-derivatives","BTCF0:USTF0",1731745016634,1.5,91135.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745018125,0.10403219,91129.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745018344,0.10403219,91129.0,91122.0,0.36092157]
["bitfinex-derivatives","BTCF0:USTF0",1731745020140,0.0051,91130.0,91122.0,0.36092157]
["bitfinex-derivatives","BTCF0:USTF0",1731745020628,0.0051,91130.0,91123.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731745021926,0.0051,91130.0,91124.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731745027536,0.0051,91130.0,91124.0,0.26152558]
["bitfinex-derivatives","BTCF0:USTF0",1731745028036,0.0051,91130.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745028340,0.0051,91130.0,91125.0,0.55782558]
["bitfinex-derivatives","BTCF0:USTF0",1731745029443,0.0051,91130.0,91127.0,0.19702558]
["bitfinex-derivatives","BTCF0:USTF0",1731745029748,0.0051,91130.0,91125.0,0.55782558]
["bitfinex-derivatives","BTCF0:USTF0",1731745031036,0.0051,91130.0,91127.0,0.19702558]
["bitfinex-derivatives","BTCF0:USTF0",1731745031442,0.0051,91130.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745031443,0.0051,91130.0,91128.0,0.19702558]
["bitfinex-derivatives","BTCF0:USTF0",1731745032146,0.0051,91130.0,91129.0,0.01714815]
["bitfinex-derivatives","BTCF0:USTF0",1731745032448,0.0051,91130.0,91129.0,0.21417373]
["bitfinex-derivatives","BTCF0:USTF0",1731745032640,0.0051,91130.0,91129.0,0.01714815]
["bitfinex-derivatives","BTCF0:USTF0",1731745035669,0.13067475,91144.0,91129.0,0.49733914]
["bitfinex-derivatives","BTCF0:USTF0",1731745035872,0.10971167,91148.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745035873,0.13067475,91145.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745036174,1.5,91145.0,91144.0,0.0171464]
["bitfinex-derivatives","BTCF0:USTF0",1731745036558,0.10971167,91148.0,91144.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745036762,0.10971167,91148.0,91145.0,0.01714619]
["bitfinex-derivatives","BTCF0:USTF0",1731745036982,0.10971167,91148.0,91144.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745037265,0.10971167,91148.0,91145.0,0.01714619]
["bitfinex-derivatives","BTCF0:USTF0",1731745037461,0.10971167,91148.0,91146.0,0.01714619]
["bitfinex-derivatives","BTCF0:USTF0",1731745037664,0.10971167,91148.0,91144.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745037862,0.10971167,91148.0,91145.0,0.0171462]
["bitfinex-derivatives","BTCF0:USTF0",1731745038066,0.10971167,91148.0,91146.0,0.0171462]
["bitfinex-derivatives","BTCF0:USTF0",1731745038263,0.10971167,91148.0,91144.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745038464,0.10971167,91148.0,91145.0,0.01714619]
["bitfinex-derivatives","BTCF0:USTF0",1731745038761,0.10971167,91148.0,91145.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745038969,0.10971167,91148.0,91146.0,0.01714619]
["bitfinex-derivatives","BTCF0:USTF0",1731745039167,0.10971167,91148.0,91145.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745039373,0.10971167,91148.0,91144.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1731745039673,0.10971167,91148.0,91143.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1731745039674,0.10971167,91148.0,91143.0,0.6079889]
["bitfinex-derivatives","BTCF0:USTF0",1731745040476,0.10971167,91148.0,91144.0,0.01714622]
["bitfinex-derivatives","BTCF0:USTF0",1731745040778,0.10971167,91148.0,91143.0,0.6079889]
["bitfinex-derivatives","BTCF0:USTF0",1731745041075,0.10971167,91148.0,91144.0,0.01714622]
["bitfinex-derivatives","BTCF0:USTF0",1731745041267,0.10971167,91148.0,91143.0,0.6079889]
["bitfinex-derivatives","BTCF0:USTF0",1731745041469,0.10971167,91148.0,91143.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1731745041869,0.10971167,91148.0,91145.0,0.06829025]
["bitfinex-derivatives","BTCF0:USTF0",1731745042064,0.10971167,91148.0,91147.0,0.46002016]
["bitfinex-derivatives","BTCF0:USTF0",1731745042275,0.10971167,91148.0,91147.0,0.01714422]
["bitfinex-derivatives","BTCF0:USTF0",1731745042476,0.0186336,91148.0,91147.0,0.03284966]
["bitfinex-derivatives","BTCF0:USTF0",1731745043394,0.0186336,91148.0,91147.0,0.01570544]
["bitfinex-derivatives","BTCF0:USTF0",1731745043677,0.0186336,91148.0,91147.0,0.02106631]
["bitfinex-derivatives","BTCF0:USTF0",1731745044875,0.0186336,91148.0,91147.0,0.1250579]
["bitfinex-derivatives","BTCF0:USTF0",1731745045279,0.0186336,91148.0,91147.0,0.38746589]
["bitfinex-derivatives","BTCF0:USTF0",1731745046274,0.0186336,91148.0,91147.0,0.1250579]
["bitfinex-derivatives","BTCF0:USTF0",1731745046588,0.0186336,91148.0,91147.0,0.12504256]
["bitfinex-derivatives","BTCF0:USTF0",1731745048085,0.0186336,91148.0,91147.0,0.45416256]
["bitfinex-derivatives","BTCF0:USTF0",1731745049987,0.0186336,91148.0,91147.0,0.46603094]
["bitfinex-derivatives","BTCF0:USTF0",1731745050187,0.0186336,91148.0,91147.0,0.13695491]
["bitfinex-derivatives","BTCF0:USTF0",1731745050495,0.0186336,91148.0,91147.0,0.45420653]
["bitfinex-derivatives","BTCF0:USTF0",1731745050690,0.0186336,91148.0,91147.0,0.12508653]
["bitfinex-derivatives","BTCF0:USTF0",1731745051187,0.0186336,91148.0,91147.0,0.46599008]
["bitfinex-derivatives","BTCF0:USTF0",1731745051483,0.0186336,91148.0,91147.0,0.46598947]
["bitfinex-derivatives","BTCF0:USTF0",1731745052586,0.0051,91152.0,91147.0,0.46598947]
["bitfinex-derivatives","BTCF0:USTF0",1731745052801,0.0051,91152.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745053091,0.0051,91152.0,91151.0,0.46065408]
["bitfinex-derivatives","BTCF0:USTF0",1731745053281,0.0051,91152.0,91151.0,0.46061401]
["bitfinex-derivatives","BTCF0:USTF0",1731745055280,0.0051,91152.0,91151.0,0.44347156]
["bitfinex-derivatives","BTCF0:USTF0",1731745055591,0.0051,91152.0,91151.0,0.46061389]
["bitfinex-derivatives","BTCF0:USTF0",1731745056588,0.0051,91152.0,91151.0,0.44345207]
["bitfinex-derivatives","BTCF0:USTF0",1731745056991,0.0051,91152.0,91151.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1731745057884,0.0051,91152.0,91151.0,0.77256522]
["bitfinex-derivatives","BTCF0:USTF0",1731745059392,0.0051,91152.0,91151.0,1.03475286]
["bitfinex-derivatives","BTCF0:USTF0",1731745060099,0.0051,91152.0,91151.0,0.70174764]
["bitfinex-derivatives","BTCF0:USTF0",1731745061385,0.0051,91152.0,91151.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1731745063899,0.0051,91152.0,91151.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1731745064091,0.0051,91152.0,91151.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1731745064292,0.0051,91152.0,91151.0,0.81196553]
["bitfinex-derivatives","BTCF0:USTF0",1731745064492,0.0051,91152.0,91151.0,0.81192553]
["bitfinex-derivatives","BTCF0:USTF0",1731745064691,0.0051,91152.0,91151.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1731745065301,0.0051,91152.0,91151.0,1.44809997]
["bitfinex-derivatives","BTCF0:USTF0",1731745065498,0.0051,91152.0,91151.0,1.12737086]
["bitfinex-derivatives","BTCF0:USTF0",1731745065689,0.0051,91152.0,91151.0,1.44831541]
["bitfinex-derivatives","BTCF0:USTF0",1731745066396,0.0051,91152.0,91151.0,1.12126455]
["bitfinex-derivatives","BTCF0:USTF0",1731745066906,0.0051,91152.0,91151.0,1.18950023]
["bitfinex-derivatives","BTCF0:USTF0",1731745070303,0.0051,91152.0,91151.0,1.20099891]
["bitfinex-derivatives","BTCF0:USTF0",1731745070894,0.0051,91152.0,91151.0,1.18937249]
["bitfinex-derivatives","BTCF0:USTF0",1731745071296,0.0051,91152.0,91151.0,1.59339897]
["bitfinex-derivatives","BTCF0:USTF0",1731745071604,0.0051,91152.0,91151.0,1.59553372]
["bitfinex-derivatives","BTCF0:USTF0",1731745072403,0.0051,91152.0,91151.0,1.20093793]
["bitfinex-derivatives","BTCF0:USTF0",1731745073103,0.0051,91152.0,91151.0,1.18937249]
["bitfinex-derivatives","BTCF0:USTF0",1731745073302,0.0051,91152.0,91151.0,1.25760817]
["bitfinex-derivatives","BTCF0:USTF0",1731745073500,0.0051,91152.0,91151.0,1.65227493]
["bitfinex-derivatives","BTCF0:USTF0",1731745073799,0.0051,91152.0,91151.0,1.65227369]
["bitfinex-derivatives","BTCF0:USTF0",1731745074792,0.0332,91163.0,91151.0,1.65227369]
["bitfinex-derivatives","BTCF0:USTF0",1731745074992,0.0332,91163.0,91162.0,0.42903568]
["bitfinex-derivatives","BTCF0:USTF0",1731745075196,0.0332,91163.0,91162.0,0.50775568]
["bitfinex-derivatives","BTCF0:USTF0",1731745077904,0.0332,91163.0,91162.0,0.83664358]
["bitfinex-derivatives","BTCF0:USTF0",1731745079404,0.0332,91163.0,91162.0,0.89159411]
["bitfinex-derivatives","BTCF0:USTF0",1731745083205,0.0332,91163.0,91162.0,1.211645]
["bitfinex-derivatives","BTCF0:USTF0",1731745083712,0.0332,91163.0,91162.0,0.89159411]
["bitfinex-derivatives","BTCF0:USTF0",1731745085618,9.155e-05,91164.0,91162.0,0.89159411]
["bitfinex-derivatives","BTCF0:USTF0",1731745086122,9.155e-05,91164.0,91163.0,0.31928931]
["bitfinex-derivatives","BTCF0:USTF0",1731745086321,9.155e-05,91164.0,91163.0,0.64819215]
["bitfinex-derivatives","BTCF0:USTF0",1731745086505,9.155e-05,91164.0,91163.0,0.38752611]
["bitfinex-derivatives","BTCF0:USTF0",1731745088816,0.16279206,91185.0,91163.0,0.38752611]
["bitfinex-derivatives","BTCF0:USTF0",1731745088817,0.13067475,91180.0,91163.0,0.38752611]
["bitfinex-derivatives","BTCF0:USTF0",1731745089119,0.0304,91186.0,91179.0,0.26296891]
["bitfinex-derivatives","BTCF0:USTF0",1731745089120,0.13067475,91182.0,91179.0,0.26296891]
["bitfinex-derivatives","BTCF0:USTF0",1731745089318,0.13067475,91182.0,91176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731745089319,0.13067475,91184.0,91181.0,0.33118402]
["bitfinex-derivatives","BTCF0:USTF0",1731745089517,0.0304,91186.0,91181.0,0.33118402]
["bitfinex-derivatives","BTCF0:USTF0",1731745089711,0.0304,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745089917,0.0638,91187.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745090217,0.0638,91187.0,91186.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745090814,0.00014197,91192.0,91186.0,0.13647136]
["bitfinex-derivatives","BTCF0:USTF0",1731745091012,0.00014197,91192.0,91191.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745091318,0.00014197,91192.0,91191.0,0.14787568]
["bitfinex-derivatives","BTCF0:USTF0",1731745094011,0.00014197,91192.0,91190.0,0.26231179]
["bitfinex-derivatives","BTCF0:USTF0",1731745094211,0.00014197,91192.0,91191.0,0.14787568]
["bitfinex-derivatives","BTCF0:USTF0",1731745094425,0.00014197,91192.0,91191.0,0.34446704]
["bitfinex-derivatives","BTCF0:USTF0",1731745095539,0.00014197,91192.0,91191.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745095742,0.00014197,91192.0,91191.0,0.14787568]
["bitfinex-derivatives","BTCF0:USTF0",1731745097343,0.00014197,91192.0,91191.0,0.1015761]
["bitfinex-derivatives","BTCF0:USTF0",1731745098420,0.00014197,91192.0,91191.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731745098630,0.00014197,91192.0,91188.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731745104432,0.10980071,91192.0,91188.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731745107036,0.10980071,91192.0,91188.0,0.50237136]
["bitfinex-derivatives","BTCF0:USTF0",1731745109731,0.10980071,91192.0,91188.0,0.43413568]
["bitfinex-derivatives","BTCF0:USTF0",1731745110040,0.10980071,91192.0,91188.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1731745111136,0.10980071,91192.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745115637,0.04212081,91197.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745115836,0.04212081,91197.0,91194.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745116038,0.1051,91200.0,91194.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745116242,0.1051,91200.0,91194.0,0.07333568]
["bitfinex-derivatives","BTCF0:USTF0",1731745116243,0.1,91200.0,91194.0,0.07333568]
["bitfinex-derivatives","BTCF0:USTF0",1731745116643,0.00013492,91196.0,91194.0,0.07333568]
["bitfinex-derivatives","BTCF0:USTF0",1731745120150,0.06823568,91195.0,91194.0,0.20169136]
["bitfinex-derivatives","BTCF0:USTF0",1731745120845,0.00013492,91196.0,91194.0,0.20169136]
["bitfinex-derivatives","BTCF0:USTF0",1731745121453,0.00013492,91196.0,91195.0,0.19659136]
["bitfinex-derivatives","BTCF0:USTF0",1731745121940,0.00013492,91196.0,91194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745122248,0.06823568,91195.0,91194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745122547,0.12154796,91195.0,91194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745123739,1.12623136,91195.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745123943,0.5247576,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745124142,0.41412005,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745124349,0.74312005,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745124646,0.74312016,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745124954,0.6898,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745125453,0.74312004,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745126547,2.24312039,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745127543,2.1898,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745128552,2.35361145,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745129647,2.1898,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745129848,2.35361145,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745130152,1.8608,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745134153,0.3608,91183.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745134650,1.5,91189.0,91182.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745134858,0.00013492,91196.0,91186.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745135060,0.00013492,91196.0,91182.0,0.0558859]
["bitfinex-derivatives","BTCF0:USTF0",1731745135061,0.00013492,91196.0,91194.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745135349,1.50013492,91196.0,91194.0,0.06823568]
["bitfinex-derivatives","BTCF0:USTF0",1731745135849,0.00013492,91196.0,91190.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731745136653,0.00013492,91196.0,91192.0,0.19659136]
["bitfinex-derivatives","BTCF0:USTF0",1731745137848,0.00013492,91196.0,91190.0,0.22849136]
["bitfinex-derivatives","BTCF0:USTF0",1731745139251,0.00013492,91196.0,91189.0,0.55739136]
["bitfinex-derivatives","BTCF0:USTF0",1731745139448,0.00523492,91196.0,91189.0,0.56249136]
["bitfinex-derivatives","BTCF0:USTF0",1731745140853,0.00523492,91196.0,91189.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731745141355,0.00523492,91196.0,91189.0,0.56249136]
["bitfinex-derivatives","BTCF0:USTF0",1731745141558,0.00523492,91196.0,91189.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731745144350,0.06823568,91194.0,91189.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731745144750,0.06823568,91190.0,91173.0,0.32871114]
["bitfinex-derivatives","BTCF0:USTF0",1731745144954,0.06823568,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745146152,0.16381145,91182.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745146352,0.06823568,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745146757,1.53386001,91181.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745146962,1.5333,91181.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745152361,1.8941,91181.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745154750,2.05791145,91181.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745156861,1.8941,91181.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745157062,1.8608,91181.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745157365,0.3608,91181.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745158056,1.5,91184.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745158057,1.50060001,91184.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745158373,0.16381145,91191.0,91176.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1731745158974,1.66381145,91191.0,91177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731745159555,1.5,91191.0,91177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731745160358,0.3608,91192.0,91177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731745160762,0.52461145,91192.0,91177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731745163169,0.52461145,91192.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745163478,0.16381145,91191.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745164665,0.16381145,91189.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745165665,0.3608,91192.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745165666,0.16381145,91188.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745165863,0.16381145,91187.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745166063,0.16381145,91188.0,91177.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1731745166262,0.10396826,91186.0,91178.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1731745166460,0.26777971,91186.0,91177.0,0.05383687]
["bitfinex-derivatives","BTCF0:USTF0",1731745166663,0.26777971,91186.0,91178.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1731745166664,0.16381145,91185.0,91178.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1731745166869,0.0323,91189.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745166870,0.0682388,91179.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745167062,0.0682388,91171.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745171560,0.0682388,91176.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745171963,0.19621145,91178.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745172164,0.0324,91178.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745172367,0.19621145,91178.0,91170.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1731745172572,0.16381145,91178.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745172769,0.16381145,91184.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745172965,0.16381145,91186.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745173165,0.16381145,91187.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745173470,0.16381145,91186.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745174670,0.16381145,91186.0,91178.0,0.0682388]
["bitfinex-derivatives","BTCF0:USTF0",1731745174879,0.0314,91189.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745174880,0.16381145,91187.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745175569,0.13115178,91182.0,91177.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745177974,0.13115178,91182.0,91177.0,0.13494267]
["bitfinex-derivatives","BTCF0:USTF0",1731745178474,0.05331399,91188.0,91180.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1731745178475,0.13115178,91184.0,91180.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1731745178663,0.13115178,91185.0,91180.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1731745178864,0.13115178,91186.0,91180.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1731745179370,0.05331399,91188.0,91180.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1731745179579,0.05331399,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745179769,0.05331399,91188.0,91187.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1731745180573,0.05331399,91188.0,91187.0,0.54577738]
["bitfinex-derivatives","BTCF0:USTF0",1731745181882,0.1312867,91196.0,91187.0,0.54577738]
["bitfinex-derivatives","BTCF0:USTF0",1731745182063,0.1312867,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745182263,0.00013492,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745186172,0.00013492,91196.0,91195.0,0.41484942]
["bitfinex-derivatives","BTCF0:USTF0",1731745187081,0.13115178,91215.0,91196.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731745187274,0.13115178,91220.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745187578,0.13115178,91223.0,91215.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745188370,0.08572459,91224.0,91215.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745192079,0.08572459,91224.0,91215.0,0.13571801]
["bitfinex-derivatives","BTCF0:USTF0",1731745194783,0.06815996,91222.0,91215.0,0.13571801]
["bitfinex-derivatives","BTCF0:USTF0",1731745195082,0.06815996,91217.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745195381,0.06815996,91217.0,91213.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745195681,0.06815996,91214.0,91212.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745195883,0.0635,91213.0,91212.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745196377,0.0635,91213.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745196581,0.0635,91213.0,91210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745197180,0.0635,91213.0,91198.0,0.05360625]
["bitfinex-derivatives","BTCF0:USTF0",1731745197484,0.10387537,91203.0,91199.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745197785,0.0319,91202.0,91199.0,0.10296933]
["bitfinex-derivatives","BTCF0:USTF0",1731745199575,0.0319,91202.0,91199.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745199779,0.0319,91202.0,91199.0,0.13703106]
["bitfinex-derivatives","BTCF0:USTF0",1731745200275,0.0319,91202.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745200474,0.0319,91202.0,91196.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731745202284,0.0319,91202.0,91198.0,0.02193392]
["bitfinex-derivatives","BTCF0:USTF0",1731745202584,0.00064,91209.0,91198.0,0.12580929]
["bitfinex-derivatives","BTCF0:USTF0",1731745202774,0.0635,91213.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745202976,0.0635,91213.0,91206.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1731745204476,0.0326,91213.0,91206.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1731745205188,0.0326,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745210399,0.16375178,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745211992,0.16375178,91213.0,91208.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1731745212293,0.13115178,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745212792,0.13115178,91211.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745213097,0.13115178,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745214089,0.13115178,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745214287,0.13115178,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745214686,0.13115178,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745215088,0.031,91214.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745215089,0.16215178,91214.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745215298,0.13115178,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745216091,0.16215178,91214.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745216302,0.13115178,91213.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745216684,0.16215178,91214.0,91208.0,0.41655028]
["bitfinex-derivatives","BTCF0:USTF0",1731745216885,0.16215178,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745216886,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745217085,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745217901,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745218200,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745218390,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745218903,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745219099,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745219398,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745219799,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745221797,0.16215178,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745222206,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745223604,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745224204,0.13115178,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745224701,0.13115178,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745228003,0.13115178,91211.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745228206,0.031,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745232107,0.19481145,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745232313,0.031,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745233109,0.031,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745234004,0.031,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745234202,0.19481145,91214.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745234408,0.19481145,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745234614,0.031,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745235321,0.031,91214.0,91211.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745236013,0.19481145,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745236222,0.031,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745236406,0.031,91214.0,91211.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745237114,0.031,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745237311,0.19481145,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745238625,0.031,91214.0,91211.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745238921,0.19481145,91214.0,91210.0,0.28405233]
["bitfinex-derivatives","BTCF0:USTF0",1731745239220,0.16381145,91213.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745239925,0.16381145,91212.0,91210.0,0.0219295]
["bitfinex-derivatives","BTCF0:USTF0",1731745243116,0.16381145,91212.0,91211.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745243826,0.16381145,91213.0,91211.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745244417,0.16381145,91214.0,91211.0,0.34232283]
["bitfinex-derivatives","BTCF0:USTF0",1731745246830,0.16381145,91216.0,91213.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745249925,0.16381145,91216.0,91212.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745250128,0.16381145,91216.0,91213.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745250433,0.16381145,91216.0,91212.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745251333,0.16381145,91215.0,91212.0,0.26212283]
["bitfinex-derivatives","BTCF0:USTF0",1731745253429,0.16381145,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745255632,0.16381145,91216.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745256626,0.16381145,91217.0,91213.0,0.62292283]
["bitfinex-derivatives","BTCF0:USTF0",1731745257128,0.16381145,91216.0,91215.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745257330,0.16381145,91220.0,91215.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745257528,0.16381145,91222.0,91218.0,0.26302453]
["bitfinex-derivatives","BTCF0:USTF0",1731745257837,0.16393687,91225.0,91221.0,0.26302453]
["bitfinex-derivatives","BTCF0:USTF0",1731745258130,0.16393687,91225.0,91222.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745258326,0.00012542,91225.0,91222.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745261631,0.16393687,91225.0,91222.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745262227,0.00012542,91225.0,91222.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731745263132,0.00012542,91225.0,91222.0,0.13509018]
["bitfinex-derivatives","BTCF0:USTF0",1731745263330,0.16393687,91225.0,91222.0,0.13509018]
["bitfinex-derivatives","BTCF0:USTF0",1731745266237,0.16381145,91224.0,91222.0,0.13509018]
["bitfinex-derivatives","BTCF0:USTF0",1731745267130,0.16393687,91225.0,91222.0,0.13509018]
["bitfinex-derivatives","BTCF0:USTF0",1731745267326,0.00012542,91225.0,91222.0,0.13509018]
["bitfinex-derivatives","BTCF0:USTF0",1731745279839,0.00012542,91225.0,91224.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745280045,0.13148563,91225.0,91224.0,0.06826338]
["bitfinex-derivatives","BTCF0:USTF0",1731745280546,0.00012542,91225.0,91224.0,0.06826338]
["bitfinex-derivatives","BTCF0:USTF0",1731745280738,0.13148563,91225.0,91224.0,0.06826338]
["bitfinex-derivatives","BTCF0:USTF0",1731745281439,0.13148563,91225.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745281639,0.00012542,91225.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745284046,0.00012542,91225.0,91224.0,0.36089692]
["bitfinex-derivatives","BTCF0:USTF0",1731745286249,0.00012542,91225.0,91224.0,0.62392145]
["bitfinex-derivatives","BTCF0:USTF0",1731745287949,0.00012542,91225.0,91224.0,0.36089692]
["bitfinex-derivatives","BTCF0:USTF0",1731745290245,0.00012542,91225.0,91224.0,0.62370322]
["bitfinex-derivatives","BTCF0:USTF0",1731745290555,0.00012542,91225.0,91224.0,0.36089692]
["bitfinex-derivatives","BTCF0:USTF0",1731745291857,0.00012542,91225.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745292053,4.2e-07,91225.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745292252,4.2e-07,91225.0,91224.0,0.75742393]
["bitfinex-derivatives","BTCF0:USTF0",1731745292457,4.2e-07,91225.0,91224.0,0.75741914]
["bitfinex-derivatives","BTCF0:USTF0",1731745292659,4.2e-07,91225.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745294750,0.24096366,91238.0,91224.0,0.42906338]
["bitfinex-derivatives","BTCF0:USTF0",1731745295055,0.10960345,91238.0,91237.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745295257,0.10960345,91238.0,91237.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1731745299854,0.10960345,91238.0,91237.0,0.52146831]
["bitfinex-derivatives","BTCF0:USTF0",1731745300058,0.05443845,91238.0,91237.0,0.91843477]
["bitfinex-derivatives","BTCF0:USTF0",1731745300250,0.13136021,91249.0,91237.0,0.71588076]
["bitfinex-derivatives","BTCF0:USTF0",1731745300451,0.19601145,91254.0,91248.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745300657,0.19601145,91254.0,91253.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745300961,0.19601145,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745301162,0.16341089,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745301355,0.16337142,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745301662,0.0322,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745301961,0.16337142,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745302472,0.0322,91254.0,91253.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1731745304655,0.0322,91254.0,91249.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745305759,0.0322,91254.0,91249.0,0.13451328]
["bitfinex-derivatives","BTCF0:USTF0",1731745307748,0.0322,91254.0,91250.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731745308664,0.0322,91254.0,91253.0,0.0219171]
["bitfinex-derivatives","BTCF0:USTF0",1731745311763,0.0322,91254.0,91253.0,0.09008356]
["bitfinex-derivatives","BTCF0:USTF0",1731745311966,9.797e-05,91258.0,91253.0,0.0219171]
["bitfinex-derivatives","BTCF0:USTF0",1731745312265,9.797e-05,91258.0,91257.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745313552,9.797e-05,91258.0,91257.0,0.49713292]
["bitfinex-derivatives","BTCF0:USTF0",1731745313756,9.797e-05,91258.0,91257.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745314760,0.21912524,91272.0,91257.0,0.82589292]
["bitfinex-derivatives","BTCF0:USTF0",1731745314952,0.21912524,91272.0,91271.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745315158,0.21912524,91272.0,91271.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1731745319671,0.21912524,91272.0,91271.0,0.56348693]
["bitfinex-derivatives","BTCF0:USTF0",1731745320871,0.21912524,91272.0,91271.0,0.49532047]
["bitfinex-derivatives","BTCF0:USTF0",1731745321069,0.21912524,91272.0,91271.0,0.56348693]
["bitfinex-derivatives","BTCF0:USTF0",1731745323074,0.21912524,91272.0,91271.0,0.41652047]
["bitfinex-derivatives","BTCF0:USTF0",1731745323565,0.21912524,91272.0,91271.0,0.49528047]
["bitfinex-derivatives","BTCF0:USTF0",1731745324368,0.21912524,91272.0,91271.0,0.41652047]
["bitfinex-derivatives","BTCF0:USTF0",1731745324580,0.21912524,91272.0,91271.0,0.49528047]
["bitfinex-derivatives","BTCF0:USTF0",1731745328871,0.21912524,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745332468,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745332670,0.21912524,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745337078,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745337281,0.21912524,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745337975,0.35029666,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745339377,0.21912524,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745352597,0.21912524,91272.0,91271.0,0.75782957]
["bitfinex-derivatives","BTCF0:USTF0",1731745354300,0.21912524,91272.0,91271.0,0.49539341]
["bitfinex-derivatives","BTCF0:USTF0",1731745354490,0.21912524,91272.0,91271.0,0.75784401]
["bitfinex-derivatives","BTCF0:USTF0",1731745355489,0.21912524,91272.0,91271.0,0.67908401]
["bitfinex-derivatives","BTCF0:USTF0",1731745355696,0.21912524,91272.0,91271.0,0.75780401]
["bitfinex-derivatives","BTCF0:USTF0",1731745355993,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745356386,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745356591,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745356895,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745357487,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745357809,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745358504,0.35048749,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745360191,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745360705,0.21912524,91272.0,91271.0,0.56351987]
["bitfinex-derivatives","BTCF0:USTF0",1731745360904,0.35048749,91272.0,91271.0,0.56351987]
["bitfinex-derivatives","BTCF0:USTF0",1731745361208,0.21912524,91272.0,91271.0,0.56351987]
["bitfinex-derivatives","BTCF0:USTF0",1731745368212,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745371807,0.21912524,91272.0,91271.0,0.89174351]
["bitfinex-derivatives","BTCF0:USTF0",1731745372104,0.21912524,91272.0,91271.0,0.56351987]
["bitfinex-derivatives","BTCF0:USTF0",1731745375108,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745375305,0.21912524,91272.0,91271.0,0.56351987]
["bitfinex-derivatives","BTCF0:USTF0",1731745375505,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745375712,0.21912524,91272.0,91271.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1731745375917,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745376115,0.35054413,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745377206,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745381222,0.21912524,91272.0,91271.0,0.82357705]
["bitfinex-derivatives","BTCF0:USTF0",1731745381823,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745382824,0.21912524,91272.0,91271.0,0.82357705]
["bitfinex-derivatives","BTCF0:USTF0",1731745383834,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745388033,0.21912524,91272.0,91271.0,0.82352138]
["bitfinex-derivatives","BTCF0:USTF0",1731745388234,0.21912524,91272.0,91271.0,0.49535341]
["bitfinex-derivatives","BTCF0:USTF0",1731745388436,0.21912524,91272.0,91271.0,0.82352138]
["bitfinex-derivatives","BTCF0:USTF0",1731745389131,0.21912524,91272.0,91271.0,1.18432138]
["bitfinex-derivatives","BTCF0:USTF0",1731745392236,0.21912524,91272.0,91271.0,1.18424138]
["bitfinex-derivatives","BTCF0:USTF0",1731745394339,0.21912524,91272.0,91271.0,0.85607341]
["bitfinex-derivatives","BTCF0:USTF0",1731745395232,0.21912524,91272.0,91271.0,0.46267231]
["bitfinex-derivatives","BTCF0:USTF0",1731745395431,0.21912524,91272.0,91271.0,0.85607341]
["bitfinex-derivatives","BTCF0:USTF0",1731745395631,0.21912524,91272.0,91271.0,0.13447341]
["bitfinex-derivatives","BTCF0:USTF0",1731745395839,0.21912524,91272.0,91271.0,0.85607341]
["bitfinex-derivatives","BTCF0:USTF0",1731745397041,0.21912524,91272.0,91271.0,1.18429443]
["bitfinex-derivatives","BTCF0:USTF0",1731745397343,0.21912524,91272.0,91271.0,0.85607341]
["bitfinex-derivatives","BTCF0:USTF0",1731745402244,0.10955542,91278.0,91271.0,0.85607341]
["bitfinex-derivatives","BTCF0:USTF0",1731745402541,0.05305842,91278.0,91277.0,0.39640412]
["bitfinex-derivatives","BTCF0:USTF0",1731745402841,0.0051,91288.0,91277.0,0.75251052]
["bitfinex-derivatives","BTCF0:USTF0",1731745403145,0.0051,91293.0,91287.0,0.78976646]
["bitfinex-derivatives","BTCF0:USTF0",1731745403447,0.0322,91299.0,91292.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745403647,0.0322,91299.0,91298.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745403847,0.0322,91299.0,91298.0,0.50760646]
["bitfinex-derivatives","BTCF0:USTF0",1731745405638,0.0322,91299.0,91298.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1731745406439,0.0322,91299.0,91298.0,0.49540112]
["bitfinex-derivatives","BTCF0:USTF0",1731745407945,0.0322,91299.0,91298.0,0.50909317]
["bitfinex-derivatives","BTCF0:USTF0",1731745408749,0.0332,91306.0,91298.0,0.50909317]
["bitfinex-derivatives","BTCF0:USTF0",1731745408948,0.0332,91306.0,91299.0,0.01369205]
["bitfinex-derivatives","BTCF0:USTF0",1731745409535,0.00010077,91308.0,91299.0,0.01369205]
["bitfinex-derivatives","BTCF0:USTF0",1731745409947,0.00010077,91308.0,91307.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745410150,0.00010077,91308.0,91307.0,0.44265851]
["bitfinex-derivatives","BTCF0:USTF0",1731745411150,0.00010077,91308.0,91307.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745411347,0.00010077,91308.0,91307.0,0.44265662]
["bitfinex-derivatives","BTCF0:USTF0",1731745412554,0.00010077,91308.0,91307.0,0.44265654]
["bitfinex-derivatives","BTCF0:USTF0",1731745413854,0.00164305,91329.0,91307.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1731745414045,0.0301,91328.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745414247,0.0301,91328.0,91327.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745414745,0.0301,91328.0,91327.0,0.14686469]
["bitfinex-derivatives","BTCF0:USTF0",1731745416260,0.00164305,91329.0,91327.0,0.14686469]
["bitfinex-derivatives","BTCF0:USTF0",1731745416465,0.0318,91338.0,91327.0,0.14686469]
["bitfinex-derivatives","BTCF0:USTF0",1731745416466,0.0318,91338.0,91328.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745416755,0.0318,91338.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745418342,0.063,91344.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745418545,0.063,91344.0,91338.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745418741,0.063,91344.0,91339.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745421550,0.063,91344.0,91343.0,0.42896646]
["bitfinex-derivatives","BTCF0:USTF0",1731745421751,0.063,91344.0,91343.0,0.26471624]
["bitfinex-derivatives","BTCF0:USTF0",1731745422142,0.0324,91344.0,91343.0,0.26471624]
["bitfinex-derivatives","BTCF0:USTF0",1731745422956,0.0324,91344.0,91343.0,0.34327624]
["bitfinex-derivatives","BTCF0:USTF0",1731745424569,0.0324,91344.0,91343.0,0.19654978]
["bitfinex-derivatives","BTCF0:USTF0",1731745424859,0.0324,91344.0,91343.0,0.27510978]
["bitfinex-derivatives","BTCF0:USTF0",1731745425055,0.0324,91344.0,91343.0,0.19654978]
["bitfinex-derivatives","BTCF0:USTF0",1731745425245,0.0324,91344.0,91343.0,0.27510978]
["bitfinex-derivatives","BTCF0:USTF0",1731745428556,0.0645,91344.0,91343.0,0.27510978]
["bitfinex-derivatives","BTCF0:USTF0",1731745434365,0.0324,91344.0,91343.0,0.27510978]
["bitfinex-derivatives","BTCF0:USTF0",1731745438368,0.0324,91344.0,91339.0,0.05528607]
["bitfinex-derivatives","BTCF0:USTF0",1731745438563,0.0324,91344.0,91337.0,0.02189981]
["bitfinex-derivatives","BTCF0:USTF0",1731745438767,0.0324,91344.0,91338.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745439468,0.0324,91344.0,91340.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745440675,0.0324,91344.0,91338.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745440873,0.0324,91344.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745441263,0.0324,91344.0,91343.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745442169,0.0324,91344.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745442170,0.19663732,91344.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745442378,0.16423732,91343.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745442568,0.16423732,91342.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745443280,0.0324,91344.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745443281,0.16423732,91343.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745443472,0.16423732,91341.0,91338.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1731745443668,0.16423732,91341.0,91338.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745443977,0.21745914,91340.0,91336.0,0.05961663]
["bitfinex-derivatives","BTCF0:USTF0",1731745444168,0.05322182,91339.0,91337.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731745444370,0.08452182,91339.0,91337.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731745444671,0.05322182,91338.0,91329.0,0.07326646]
["bitfinex-derivatives","BTCF0:USTF0",1731745444974,0.16402753,91332.0,91330.0,0.09232745]
["bitfinex-derivatives","BTCF0:USTF0",1731745445175,0.16402753,91333.0,91330.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731745445372,0.0313,91339.0,91332.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745445373,0.16402753,91339.0,91332.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745445671,0.16402753,91341.0,91338.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745445873,0.55796354,91348.0,91338.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745445874,0.16402753,91339.0,91338.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745446069,0.16402753,91340.0,91338.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745446574,0.16402753,91339.0,91333.0,0.06816646]
["bitfinex-derivatives","BTCF0:USTF0",1731745446764,0.16402753,91339.0,91334.0,0.0171095]
["bitfinex-derivatives","BTCF0:USTF0",1731745446966,0.06816646,91337.0,91333.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745447160,0.11652482,91336.0,91334.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1731745447367,0.12139128,91335.0,91328.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731745447579,0.23222266,91329.0,91328.0,0.13225624]
["bitfinex-derivatives","BTCF0:USTF0",1731745447868,0.41403216,91329.0,91328.0,0.02082792]
["bitfinex-derivatives","BTCF0:USTF0",1731745448868,0.05323216,91329.0,91328.0,0.02082792]
["bitfinex-derivatives","BTCF0:USTF0",1731745449067,0.3608,91329.0,91328.0,0.02082792]
["bitfinex-derivatives","BTCF0:USTF0",1731745449866,0.16394857,91330.0,91328.0,0.02082792]
["bitfinex-derivatives","BTCF0:USTF0",1731745450065,0.3608,91331.0,91329.0,0.01711168]
["bitfinex-derivatives","BTCF0:USTF0",1731745450274,0.52471541,91331.0,91327.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745450577,0.52471541,91331.0,91328.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745450780,0.3608,91331.0,91329.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745450969,0.3608,91331.0,91330.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745452072,0.06816646,91332.0,91330.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745452380,0.06816646,91332.0,91331.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745452774,0.39664646,91332.0,91331.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745452979,0.32848,91332.0,91331.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745453177,0.06816646,91333.0,91331.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745453474,0.06816646,91333.0,91332.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745453979,0.39664646,91333.0,91332.0,0.01711235]
["bitfinex-derivatives","BTCF0:USTF0",1731745454176,0.39664646,91333.0,91332.0,0.01711221]
["bitfinex-derivatives","BTCF0:USTF0",1731745454579,0.46481292,91333.0,91327.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745454786,0.06816646,91328.0,91327.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745454971,0.06816646,91328.0,91327.0,0.01721059]
["bitfinex-derivatives","BTCF0:USTF0",1731745455177,0.49239541,91328.0,91327.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745455371,0.68171529,91328.0,91319.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745455676,0.68171529,91328.0,91316.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731745455677,0.52464427,91320.0,91316.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731745455978,1.69614427,91319.0,91316.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731745456181,1.86082,91319.0,91316.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731745456481,0.32852,91318.0,91316.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731745456882,0.39668646,91317.0,91310.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745457182,0.42896646,91311.0,91296.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745457380,0.42896646,91311.0,91295.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1731745457381,0.06816646,91297.0,91295.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1731745457577,0.06816646,91297.0,91296.0,0.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1731745458076,0.06816646,91297.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745458267,0.06816646,91297.0,91295.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745460383,0.0304,91296.0,91295.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745473980,0.13409222,91296.0,91295.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745476287,0.13418375,91296.0,91295.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745476690,0.21638375,91296.0,91295.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745476889,0.94867597,91296.0,91288.0,0.00164229]
["bitfinex-derivatives","BTCF0:USTF0",1731745477084,0.56818444,91289.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745477397,0.3608,91287.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745477694,0.46449222,91279.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745477897,0.46449222,91279.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745477898,0.10369222,91269.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745478097,0.10369222,91269.0,91268.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731745478985,0.21325844,91269.0,91268.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731745484602,0.57405844,91269.0,91268.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731745484789,0.90277844,91269.0,91268.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731745485503,0.90277844,91269.0,91263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745485693,0.35932,91268.0,91257.0,0.0067436]
["bitfinex-derivatives","BTCF0:USTF0",1731745485898,0.10369222,91259.0,91257.0,0.0067436]
["bitfinex-derivatives","BTCF0:USTF0",1731745486094,0.10369222,91259.0,91257.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1731745493002,0.06811563,91259.0,91257.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1731745497309,1.5,91258.0,91257.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1731745500408,1.5,91258.0,91254.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745505112,1.5,91258.0,91254.0,0.19649232]
["bitfinex-derivatives","BTCF0:USTF0",1731745506224,1.5,91258.0,91257.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745506718,0.3608,91265.0,91257.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745506719,0.06811563,91261.0,91257.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745506922,0.06811563,91261.0,91258.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731745507112,0.06811563,91261.0,91259.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745507819,0.06811563,91261.0,91258.0,0.25870031]
["bitfinex-derivatives","BTCF0:USTF0",1731745508123,0.06811563,91261.0,91259.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745508524,0.06811563,91261.0,91258.0,0.25870031]
["bitfinex-derivatives","BTCF0:USTF0",1731745508915,0.06811563,91260.0,91259.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745509822,0.06811563,91261.0,91259.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745510320,0.06811563,91261.0,91260.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745510919,0.06811563,91261.0,91259.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745511126,0.06811563,91261.0,91260.0,0.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1731745511625,0.06811563,91261.0,91258.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731745511813,0.06811563,91261.0,91258.0,0.11639735]
["bitfinex-derivatives","BTCF0:USTF0",1731745513122,0.06811563,91261.0,91258.0,0.37783172]
["bitfinex-derivatives","BTCF0:USTF0",1731745513926,0.06811563,91261.0,91258.0,0.32373437]
["bitfinex-derivatives","BTCF0:USTF0",1731745514122,0.2319599,91261.0,91259.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745515229,0.2319599,91261.0,91260.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745521332,0.06811563,91261.0,91260.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745522349,0.23250725,91261.0,91260.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745522638,0.13623126,91261.0,91260.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745522835,0.13623126,91261.0,91259.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745523034,0.16439341,91260.0,91259.0,0.26143437]
["bitfinex-derivatives","BTCF0:USTF0",1731745523338,0.16439341,91260.0,91259.0,0.26280924]
["bitfinex-derivatives","BTCF0:USTF0",1731745523831,0.16439341,91260.0,91257.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1731745524035,0.16439341,91260.0,91254.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745524433,0.16439341,91260.0,91259.0,0.26283969]
["bitfinex-derivatives","BTCF0:USTF0",1731745524635,0.06811563,91260.0,91254.0,0.05620597]
["bitfinex-derivatives","BTCF0:USTF0",1731745525039,0.06811563,91260.0,91254.0,0.38425173]
["bitfinex-derivatives","BTCF0:USTF0",1731745525936,0.06811563,91260.0,91254.0,0.05620597]
["bitfinex-derivatives","BTCF0:USTF0",1731745526838,0.06811563,91260.0,91255.0,0.32804576]
["bitfinex-derivatives","BTCF0:USTF0",1731745527437,0.06811563,91260.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745527631,0.06811563,91260.0,91255.0,0.68930985]
["bitfinex-derivatives","BTCF0:USTF0",1731745528337,0.16437952,91263.0,91257.0,0.06811563]
["bitfinex-derivatives","BTCF0:USTF0",1731745528533,0.10956622,91269.0,91262.0,0.06811563]
["bitfinex-derivatives","BTCF0:USTF0",1731745528741,0.10956622,91269.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745528939,0.10956622,91269.0,91267.0,0.32840254]
["bitfinex-derivatives","BTCF0:USTF0",1731745529331,0.10956622,91269.0,91265.0,0.68920254]
["bitfinex-derivatives","BTCF0:USTF0",1731745529942,0.06811563,91267.0,91265.0,0.68920254]
["bitfinex-derivatives","BTCF0:USTF0",1731745530336,0.06811563,91267.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745534053,0.06811563,91267.0,91265.0,0.41579337]
["bitfinex-derivatives","BTCF0:USTF0",1731745535450,0.06811563,91267.0,91266.0,0.26210535]
["bitfinex-derivatives","BTCF0:USTF0",1731745537756,0.10956622,91269.0,91266.0,0.26210535]
["bitfinex-derivatives","BTCF0:USTF0",1731745538156,0.10956622,91269.0,91267.0,0.26210535]
["bitfinex-derivatives","BTCF0:USTF0",1731745538456,0.10956622,91269.0,91265.0,0.05499337]
["bitfinex-derivatives","BTCF0:USTF0",1731745538655,0.10956622,91269.0,91268.0,0.19655222]
["bitfinex-derivatives","BTCF0:USTF0",1731745539053,0.10956622,91269.0,91267.0,0.19655222]
["bitfinex-derivatives","BTCF0:USTF0",1731745539251,0.06811563,91268.0,91267.0,0.19655222]
["bitfinex-derivatives","BTCF0:USTF0",1731745539453,0.06811563,91268.0,91266.0,0.27547222]
["bitfinex-derivatives","BTCF0:USTF0",1731745539844,0.82575126,91267.0,91257.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745540047,0.3608,91258.0,91254.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745540246,0.13623126,91255.0,91254.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745540456,1.5,91255.0,91254.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745540657,1.56811563,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745544354,1.6992451,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745544563,1.63112947,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745544758,0.49192944,91258.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745544959,0.13112944,91259.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745545163,0.06811563,91258.0,91255.0,0.01712484]
["bitfinex-derivatives","BTCF0:USTF0",1731745545358,0.06811563,91258.0,91254.0,0.05499415]
["bitfinex-derivatives","BTCF0:USTF0",1731745545359,0.06811563,91260.0,91254.0,0.05499415]
["bitfinex-derivatives","BTCF0:USTF0",1731745545559,0.13112944,91262.0,91255.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1731745545756,0.06811563,91256.0,91254.0,0.05499415]
["bitfinex-derivatives","BTCF0:USTF0",1731745545963,0.06811563,91256.0,91255.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1731745546172,0.06811563,91256.0,91255.0,0.01712472]
["bitfinex-derivatives","BTCF0:USTF0",1731745547771,0.06811563,91261.0,91255.0,0.01712472]
["bitfinex-derivatives","BTCF0:USTF0",1731745547968,0.3608,91265.0,91256.0,0.01712472]
["bitfinex-derivatives","BTCF0:USTF0",1731745548170,0.3608,91265.0,91257.0,0.03082359]
["bitfinex-derivatives","BTCF0:USTF0",1731745548368,0.3608,91265.0,91258.0,0.03082346]
["bitfinex-derivatives","BTCF0:USTF0",1731745548573,0.3608,91265.0,91259.0,0.01712472]
["bitfinex-derivatives","BTCF0:USTF0",1731745548770,0.3608,91265.0,91260.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745548969,0.3608,91265.0,91261.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745549172,0.3608,91265.0,91262.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745549375,0.3608,91265.0,91255.0,0.06811563]
["bitfinex-derivatives","BTCF0:USTF0",1731745549376,0.3608,91265.0,91263.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745549679,0.3608,91265.0,91264.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745549876,0.42891563,91265.0,91264.0,0.01712363]
["bitfinex-derivatives","BTCF0:USTF0",1731745550079,0.59291734,91265.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745550280,0.42891563,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745550682,0.59282382,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745550868,0.58890819,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745551274,0.425,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745554579,0.55604344,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745554886,0.425,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745555471,0.55602816,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745555781,0.52272805,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745556079,0.50128303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745560689,0.47038303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745561386,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745569293,0.16286273,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745570289,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745570699,0.27366632,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745574001,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745574300,0.27366105,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745575299,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745575802,0.16286143,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745576498,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745576795,0.24086096,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745577104,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745577607,0.10958303,91255.0,91254.0,0.03270627]
["bitfinex-derivatives","BTCF0:USTF0",1731745579391,0.47038303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745579894,0.63448722,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745582403,0.47038303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745585410,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745591609,0.24092884,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745591812,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745597998,0.10958303,91255.0,91254.0,0.02192669]
["bitfinex-derivatives","BTCF0:USTF0",1731745599913,0.10958303,91255.0,91254.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731745600117,0.16285911,91255.0,91247.0,0.05590581]
["bitfinex-derivatives","BTCF0:USTF0",1731745600304,0.3608,91251.0,91241.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1731745600504,0.13134325,91246.0,91241.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1731745600911,0.13134325,91247.0,91242.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1731745601217,0.13134325,91247.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745602511,0.13134325,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745602718,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745603814,0.13134325,91244.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745605002,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745605208,0.13134325,91244.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745608210,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745612425,0.13134325,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745612823,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745613426,0.13134325,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745617431,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745617731,0.13134325,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745618630,0.0306,91250.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745618631,0.13134325,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745623428,0.19477781,91250.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745623429,0.13134325,91244.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745624455,0.0306,91250.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745624941,0.53063782,91251.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745625132,0.16417781,91249.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745627527,0.16417781,91249.0,91243.0,0.26245579]
["bitfinex-derivatives","BTCF0:USTF0",1731745628541,0.16417781,91248.0,91244.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1731745629440,0.16417781,91247.0,91245.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1731745630745,0.16439137,91250.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745631048,0.16439137,91250.0,91249.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745631435,0.16439137,91251.0,91249.0,0.09832516]
["bitfinex-derivatives","BTCF0:USTF0",1731745631635,0.16439137,91251.0,91250.0,0.14688516]
["bitfinex-derivatives","BTCF0:USTF0",1731745631834,0.42892516,91251.0,91250.0,0.26265718]
["bitfinex-derivatives","BTCF0:USTF0",1731745632038,0.4822011,91251.0,91245.0,0.26265718]
["bitfinex-derivatives","BTCF0:USTF0",1731745632333,0.16438661,91246.0,91245.0,0.05608977]
["bitfinex-derivatives","BTCF0:USTF0",1731745632537,0.23251177,91246.0,91243.0,0.26279149]
["bitfinex-derivatives","BTCF0:USTF0",1731745633541,0.16438661,91245.0,91243.0,0.26279149]
["bitfinex-derivatives","BTCF0:USTF0",1731745633939,0.16438661,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745634142,0.23251177,91246.0,91243.0,0.26279149]
["bitfinex-derivatives","BTCF0:USTF0",1731745635037,0.23251177,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745635240,0.06812516,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745635637,0.16438661,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745636141,0.16438661,91245.0,91243.0,0.05557849]
["bitfinex-derivatives","BTCF0:USTF0",1731745636337,0.16438661,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745637236,0.16438661,91244.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745637440,0.36646001,91251.0,91243.0,0.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1731745637441,0.16438661,91248.0,91243.0,0.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1731745637642,0.53028661,91251.0,91247.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745639434,0.3659,91251.0,91247.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745642540,0.3659,91251.0,91246.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745647238,0.3659,91251.0,91245.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745647239,0.53028661,91251.0,91245.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745647444,0.53028661,91251.0,91244.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745647953,0.16438661,91250.0,91244.0,0.26264868]
["bitfinex-derivatives","BTCF0:USTF0",1731745650553,0.16438661,91250.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745650751,0.53028661,91251.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745651741,0.16438661,91250.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745652852,0.3659,91251.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745652853,0.53028661,91251.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745654147,0.16438661,91250.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745655766,0.53028661,91251.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745656351,0.16948661,91251.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745659347,0.16438661,91250.0,91246.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745659855,0.0051,91251.0,91246.0,0.33077384]
["bitfinex-derivatives","BTCF0:USTF0",1731745659856,0.16948661,91251.0,91246.0,0.33077384]
["bitfinex-derivatives","BTCF0:USTF0",1731745660050,0.0051,91251.0,91250.0,0.62328464]
["bitfinex-derivatives","BTCF0:USTF0",1731745660255,0.13144257,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745660442,0.13144257,91253.0,91251.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745660649,0.13144257,91253.0,91252.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1731745660841,0.13144257,91253.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745661268,0.0051,91257.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745661269,0.16948661,91257.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745661661,0.0051,91257.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745661955,0.0051,91257.0,91253.0,0.26244191]
["bitfinex-derivatives","BTCF0:USTF0",1731745662154,0.2409907,91255.0,91254.0,0.26244191]
["bitfinex-derivatives","BTCF0:USTF0",1731745662350,0.2409907,91255.0,91253.0,0.26244191]
["bitfinex-derivatives","BTCF0:USTF0",1731745663456,0.10958303,91255.0,91253.0,0.26244191]
["bitfinex-derivatives","BTCF0:USTF0",1731745663656,0.10958303,91255.0,91254.0,0.26244191]
["bitfinex-derivatives","BTCF0:USTF0",1731745663957,0.10958303,91255.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745664360,0.10958303,91255.0,91254.0,0.26226456]
["bitfinex-derivatives","BTCF0:USTF0",1731745664855,0.10958303,91255.0,91252.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731745665247,0.10958303,91255.0,91254.0,0.26227155]
["bitfinex-derivatives","BTCF0:USTF0",1731745666159,0.10958303,91255.0,91254.0,0.39688516]
["bitfinex-derivatives","BTCF0:USTF0",1731745666358,0.10958303,91255.0,91254.0,0.75768516]
["bitfinex-derivatives","BTCF0:USTF0",1731745666556,0.10958303,91255.0,91254.0,1.40354774]
["bitfinex-derivatives","BTCF0:USTF0",1731745666760,0.10958303,91255.0,91254.0,1.0751452]
["bitfinex-derivatives","BTCF0:USTF0",1731745667458,0.10958303,91255.0,91254.0,1.40267683]
["bitfinex-derivatives","BTCF0:USTF0",1731745668264,0.10958303,91255.0,91254.0,1.0751452]
["bitfinex-derivatives","BTCF0:USTF0",1731745668462,0.10958303,91255.0,91254.0,1.09882601]
["bitfinex-derivatives","BTCF0:USTF0",1731745669053,0.10958303,91255.0,91254.0,0.77138441]
["bitfinex-derivatives","BTCF0:USTF0",1731745669846,0.10958303,91255.0,91254.0,0.82690945]
["bitfinex-derivatives","BTCF0:USTF0",1731745670253,0.10958303,91255.0,91254.0,0.49814945]
["bitfinex-derivatives","BTCF0:USTF0",1731745671154,0.10958303,91255.0,91254.0,1.18770945]
["bitfinex-derivatives","BTCF0:USTF0",1731745672149,0.10958303,91255.0,91254.0,0.14794429]
["bitfinex-derivatives","BTCF0:USTF0",1731745672355,0.10958303,91255.0,91254.0,0.06922429]
["bitfinex-derivatives","BTCF0:USTF0",1731745672652,0.10958303,91255.0,91249.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1731745672653,0.2409907,91255.0,91249.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1731745672970,0.2409907,91255.0,91250.0,0.01369923]
["bitfinex-derivatives","BTCF0:USTF0",1731745673255,0.2409907,91255.0,91251.0,0.01369866]
["bitfinex-derivatives","BTCF0:USTF0",1731745673457,0.13140767,91254.0,91251.0,0.01369866]
["bitfinex-derivatives","BTCF0:USTF0",1731745673662,0.13140767,91254.0,91250.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745673854,0.2409907,91255.0,91250.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745674155,0.10958303,91255.0,91250.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745676157,0.2409907,91255.0,91250.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745677350,0.2409907,91255.0,91247.0,0.02192179]
["bitfinex-derivatives","BTCF0:USTF0",1731745677351,0.13140767,91254.0,91247.0,0.02192179]
["bitfinex-derivatives","BTCF0:USTF0",1731745677550,0.13140767,91254.0,91247.0,0.09004695]
["bitfinex-derivatives","BTCF0:USTF0",1731745678161,0.2409907,91255.0,91247.0,0.28648455]
["bitfinex-derivatives","BTCF0:USTF0",1731745678654,0.2409907,91255.0,91247.0,0.64728455]
["bitfinex-derivatives","BTCF0:USTF0",1731745679261,0.2409907,91255.0,91252.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745679463,0.10958303,91255.0,91252.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745679660,0.10958303,91255.0,91252.0,0.26456276]
["bitfinex-derivatives","BTCF0:USTF0",1731745679966,0.10958303,91255.0,91254.0,0.26458616]
["bitfinex-derivatives","BTCF0:USTF0",1731745680487,0.10958303,91255.0,91254.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745681258,0.10958303,91255.0,91254.0,0.26458616]
["bitfinex-derivatives","BTCF0:USTF0",1731745681460,0.10958303,91255.0,91254.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745681962,0.10958303,91255.0,91254.0,0.12319819]
["bitfinex-derivatives","BTCF0:USTF0",1731745682163,0.10958303,91255.0,91254.0,0.13689746]
["bitfinex-derivatives","BTCF0:USTF0",1731745682761,0.10958303,91255.0,91254.0,0.12319819]
["bitfinex-derivatives","BTCF0:USTF0",1731745683268,0.10958303,91255.0,91254.0,0.13689769]
["bitfinex-derivatives","BTCF0:USTF0",1731745683469,0.10958303,91255.0,91254.0,0.05507303]
["bitfinex-derivatives","BTCF0:USTF0",1731745683665,0.10958303,91255.0,91254.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1731745683971,0.10958303,91255.0,91254.0,0.14684516]
["bitfinex-derivatives","BTCF0:USTF0",1731745687068,0.10958303,91255.0,91254.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1731745687262,0.10958303,91255.0,91252.0,0.25108777]
["bitfinex-derivatives","BTCF0:USTF0",1731745687572,0.13140767,91254.0,91248.0,0.19656557]
["bitfinex-derivatives","BTCF0:USTF0",1731745687870,0.1312454,91249.0,91246.0,0.05555247]
["bitfinex-derivatives","BTCF0:USTF0",1731745688059,0.22495048,91248.0,91243.0,0.27541988]
["bitfinex-derivatives","BTCF0:USTF0",1731745688372,0.13125048,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745688672,0.13125048,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745689272,0.3608,91247.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745689857,0.1312406,91244.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745690369,0.1312406,91245.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745692459,0.1312406,91246.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745692859,0.4920406,91247.0,91244.0,0.19659366]
["bitfinex-derivatives","BTCF0:USTF0",1731745693270,0.3608,91247.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745694979,0.1312406,91250.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745695773,0.0326,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745695774,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745696270,0.1312406,91253.0,91243.0,0.19672797]
["bitfinex-derivatives","BTCF0:USTF0",1731745696573,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745696874,0.0326,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745697064,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745697260,0.1312406,91252.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745697567,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745697759,0.1638406,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745698164,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745698963,0.0326,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745698964,0.1638406,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745699166,0.1312406,91253.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745699375,0.1312406,91253.0,91243.0,0.19672797]
["bitfinex-derivatives","BTCF0:USTF0",1731745699770,0.0326,91254.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745699771,0.1312406,91252.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745699976,0.13121536,91252.0,91243.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731745700169,0.13121536,91252.0,91243.0,0.19680632]
["bitfinex-derivatives","BTCF0:USTF0",1731745700369,0.13121536,91252.0,91244.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1731745701469,0.13121536,91251.0,91245.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1731745701667,0.14638303,91255.0,91246.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1731745701668,0.13121536,91252.0,91246.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1731745701876,0.13121536,91253.0,91247.0,0.19667201]
["bitfinex-derivatives","BTCF0:USTF0",1731745702067,0.13121536,91253.0,91243.0,0.62316366]
["bitfinex-derivatives","BTCF0:USTF0",1731745702068,0.10958303,91255.0,91251.0,0.30048123]
["bitfinex-derivatives","BTCF0:USTF0",1731745702382,0.10958303,91255.0,91252.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1731745702669,0.10958303,91255.0,91252.0,0.27535201]
["bitfinex-derivatives","BTCF0:USTF0",1731745703777,0.10958303,91255.0,91252.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1731745704181,0.10958303,91255.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745705280,0.10958303,91255.0,91254.0,0.19669034]
["bitfinex-derivatives","BTCF0:USTF0",1731745705477,0.10958303,91255.0,91253.0,0.55749034]
["bitfinex-derivatives","BTCF0:USTF0",1731745705778,0.10958303,91255.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745706881,0.10958303,91255.0,91253.0,0.55749034]
["bitfinex-derivatives","BTCF0:USTF0",1731745707176,0.10958303,91255.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745707580,0.10958303,91255.0,91253.0,0.55749034]
["bitfinex-derivatives","BTCF0:USTF0",1731745707774,0.10958303,91255.0,91254.0,0.19669034]
["bitfinex-derivatives","BTCF0:USTF0",1731745707974,0.10958303,91255.0,91253.0,0.55749034]
["bitfinex-derivatives","BTCF0:USTF0",1731745708178,0.10958303,91255.0,91254.0,0.19669034]
["bitfinex-derivatives","BTCF0:USTF0",1731745708394,0.10958303,91255.0,91254.0,0.10380922]
["bitfinex-derivatives","BTCF0:USTF0",1731745708678,0.10958303,91255.0,91254.0,0.13590922]
["bitfinex-derivatives","BTCF0:USTF0",1731745709181,0.10958303,91255.0,91254.0,0.33259956]
["bitfinex-derivatives","BTCF0:USTF0",1731745709378,0.10958303,91255.0,91254.0,0.13590922]
["bitfinex-derivatives","BTCF0:USTF0",1731745710269,0.10958303,91255.0,91254.0,0.49670922]
["bitfinex-derivatives","BTCF0:USTF0",1731745710981,0.10958303,91255.0,91254.0,0.46098245]
["bitfinex-derivatives","BTCF0:USTF0",1731745711185,0.10958303,91255.0,91254.0,0.53966245]
["bitfinex-derivatives","BTCF0:USTF0",1731745712280,0.10958303,91255.0,91254.0,0.6077449]
["bitfinex-derivatives","BTCF0:USTF0",1731745712476,0.10958303,91255.0,91254.0,0.86997425]
["bitfinex-derivatives","BTCF0:USTF0",1731745712677,0.10958303,91255.0,91254.0,0.53966245]
["bitfinex-derivatives","BTCF0:USTF0",1731745713678,0.10958303,91255.0,91254.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1731745713882,0.10958303,91255.0,91254.0,0.53966245]
["bitfinex-derivatives","BTCF0:USTF0",1731745716481,0.10958303,91255.0,91254.0,0.6077449]
["bitfinex-derivatives","BTCF0:USTF0",1731745716679,0.10958303,91255.0,91254.0,0.9365049]
["bitfinex-derivatives","BTCF0:USTF0",1731745717179,0.10958303,91255.0,91254.0,1.23714751]
["bitfinex-derivatives","BTCF0:USTF0",1731745717378,0.10958303,91255.0,91254.0,1.56469075]
["bitfinex-derivatives","BTCF0:USTF0",1731745717579,0.10958303,91255.0,91254.0,1.23714751]
["bitfinex-derivatives","BTCF0:USTF0",1731745718191,0.02095711,91255.0,91254.0,1.23714751]
["bitfinex-derivatives","BTCF0:USTF0",1731745718489,0.0051,91260.0,91254.0,1.23714751]
["bitfinex-derivatives","BTCF0:USTF0",1731745718689,0.0051,91266.0,91259.0,0.1361649]
["bitfinex-derivatives","BTCF0:USTF0",1731745718985,0.10956622,91269.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745719288,0.10956622,91269.0,91268.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1731745719481,0.10956622,91269.0,91268.0,0.36569013]
["bitfinex-derivatives","BTCF0:USTF0",1731745719787,0.10956622,91269.0,91268.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1731745720376,0.10956622,91269.0,91268.0,0.36548304]
["bitfinex-derivatives","BTCF0:USTF0",1731745721280,0.10956622,91269.0,91268.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1731745722285,0.0051,91273.0,91268.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1731745722286,0.0051,91273.0,91268.0,1.05490103]
["bitfinex-derivatives","BTCF0:USTF0",1731745722492,0.00674385,91280.0,91268.0,0.72618103]
["bitfinex-derivatives","BTCF0:USTF0",1731745722676,0.00674385,91280.0,91278.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1731745722880,0.00164385,91280.0,91279.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731745727383,0.00164385,91280.0,91279.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1731745728293,0.00164385,91280.0,91279.0,0.30620729]
["bitfinex-derivatives","BTCF0:USTF0",1731745728885,0.00164385,91280.0,91279.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1731745729487,0.00164385,91280.0,91279.0,0.16414875]
["bitfinex-derivatives","BTCF0:USTF0",1731745731400,0.00164385,91280.0,91279.0,0.52494875]
["bitfinex-derivatives","BTCF0:USTF0",1731745731988,0.0051,91288.0,91279.0,0.52494875]
["bitfinex-derivatives","BTCF0:USTF0",1731745732187,0.0051,91288.0,91287.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1731745732388,0.0315,91295.0,91287.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1731745734604,0.0315,91295.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745734898,0.0315,91295.0,91289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745737298,0.0315,91295.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745740900,0.06805896,91293.0,91289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745741606,0.06805896,91293.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745741810,0.06805896,91293.0,91284.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745742407,0.19927432,91293.0,91283.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745742598,0.13121536,91292.0,91283.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745742908,0.13121536,91292.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745743099,0.13121536,91291.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745744008,0.13121536,91290.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745744309,0.16301536,91289.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745744503,0.13121536,91288.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745744700,0.3608,91285.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745745006,0.0326,91284.0,91282.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745745611,0.0326,91284.0,91279.0,0.14398017]
["bitfinex-derivatives","BTCF0:USTF0",1731745745802,0.0326,91284.0,91280.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745746312,0.36136001,91285.0,91280.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731745746608,0.13121536,91288.0,91284.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745746800,0.13121536,91289.0,91284.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745746998,0.13121536,91289.0,91281.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731745746999,0.13121536,91291.0,91288.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745747194,0.13121536,91293.0,91290.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745747402,0.13121536,91293.0,91290.0,0.14665896]
["bitfinex-derivatives","BTCF0:USTF0",1731745748310,0.13121536,91292.0,91290.0,0.34268366]
["bitfinex-derivatives","BTCF0:USTF0",1731745749318,0.13121536,91292.0,91291.0,0.1960247]
["bitfinex-derivatives","BTCF0:USTF0",1731745749605,0.13121536,91292.0,91290.0,0.34268366]
["bitfinex-derivatives","BTCF0:USTF0",1731745750505,0.13121536,91293.0,91290.0,0.14665896]
["bitfinex-derivatives","BTCF0:USTF0",1731745750696,0.13121536,91293.0,91292.0,0.19646304]
["bitfinex-derivatives","BTCF0:USTF0",1731745750903,0.13121536,91294.0,91292.0,0.19646304]
["bitfinex-derivatives","BTCF0:USTF0",1731745751804,0.13121536,91294.0,91293.0,0.19646304]
["bitfinex-derivatives","BTCF0:USTF0",1731745752005,0.13121536,91295.0,91293.0,0.2645231]
["bitfinex-derivatives","BTCF0:USTF0",1731745752196,0.13121536,91294.0,91293.0,0.2645231]
["bitfinex-derivatives","BTCF0:USTF0",1731745752607,0.13130689,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745752812,0.13121536,91295.0,91294.0,0.19646388]
["bitfinex-derivatives","BTCF0:USTF0",1731745753804,0.13121536,91295.0,91293.0,0.26452284]
["bitfinex-derivatives","BTCF0:USTF0",1731745754216,0.13121536,91294.0,91293.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745754406,0.13121536,91294.0,91293.0,0.14661896]
["bitfinex-derivatives","BTCF0:USTF0",1731745754905,0.03289153,91296.0,91292.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745755113,0.13127488,91293.0,91292.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745755311,0.03289153,91296.0,91292.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745755512,0.03289153,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745755912,9.153e-05,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745757315,9.153e-05,91296.0,91293.0,0.26452284]
["bitfinex-derivatives","BTCF0:USTF0",1731745757506,9.153e-05,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745758012,9.153e-05,91296.0,91293.0,0.3297249]
["bitfinex-derivatives","BTCF0:USTF0",1731745758400,9.153e-05,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745759705,9.153e-05,91296.0,91293.0,0.3297249]
["bitfinex-derivatives","BTCF0:USTF0",1731745759913,0.13139308,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745760309,9.153e-05,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745760517,9.153e-05,91296.0,91293.0,0.3297249]
["bitfinex-derivatives","BTCF0:USTF0",1731745761017,9.153e-05,91296.0,91293.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745761209,9.153e-05,91296.0,91294.0,0.26166594]
["bitfinex-derivatives","BTCF0:USTF0",1731745761516,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745761713,9.153e-05,91296.0,91295.0,0.06815109]
["bitfinex-derivatives","BTCF0:USTF0",1731745763511,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745765120,9.153e-05,91296.0,91295.0,0.36089213]
["bitfinex-derivatives","BTCF0:USTF0",1731745766416,9.153e-05,91296.0,91295.0,0.70110349]
["bitfinex-derivatives","BTCF0:USTF0",1731745766616,9.153e-05,91296.0,91295.0,0.36089213]
["bitfinex-derivatives","BTCF0:USTF0",1731745766915,9.153e-05,91296.0,91295.0,0.43945213]
["bitfinex-derivatives","BTCF0:USTF0",1731745768316,9.153e-05,91296.0,91295.0,0.63565953]
["bitfinex-derivatives","BTCF0:USTF0",1731745769423,9.153e-05,91296.0,91295.0,0.43945213]
["bitfinex-derivatives","BTCF0:USTF0",1731745770431,9.153e-05,91296.0,91295.0,0.27484863]
["bitfinex-derivatives","BTCF0:USTF0",1731745770822,9.153e-05,91296.0,91295.0,0.07865213]
["bitfinex-derivatives","BTCF0:USTF0",1731745771216,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745771522,0.03209153,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745774822,0.03209153,91296.0,91295.0,0.06815109]
["bitfinex-derivatives","BTCF0:USTF0",1731745774823,9.153e-05,91296.0,91295.0,0.06815109]
["bitfinex-derivatives","BTCF0:USTF0",1731745775327,9.153e-05,91296.0,91295.0,0.26434759]
["bitfinex-derivatives","BTCF0:USTF0",1731745775629,9.153e-05,91296.0,91295.0,0.06815109]
["bitfinex-derivatives","BTCF0:USTF0",1731745776023,9.153e-05,91296.0,91295.0,0.26448724]
["bitfinex-derivatives","BTCF0:USTF0",1731745776531,0.13139308,91296.0,91295.0,0.26448724]
["bitfinex-derivatives","BTCF0:USTF0",1731745776931,0.13139308,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745778640,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745779342,0.13139003,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745779541,0.13139482,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745779843,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745780345,0.13140011,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745781149,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745782038,0.13140011,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745782938,9.153e-05,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745783343,0.13140011,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745785142,0.13140717,91296.0,91295.0,0.1964971]
["bitfinex-derivatives","BTCF0:USTF0",1731745785345,0.13140717,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745785346,0.03269153,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745786750,0.10075049,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745786943,0.26476969,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745787449,0.10075049,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745789646,0.03269153,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745790257,0.14222535,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745791957,0.21028431,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745792155,0.53888431,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745792352,0.60694327,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745792552,0.53888431,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745792757,0.59213854,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745793056,0.53888431,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745793256,0.59213855,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745793462,0.53888431,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745794155,0.60694327,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745794365,0.96019679,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745795152,1.1083652,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745795356,2.46019679,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745797364,2.16019679,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745799466,2.23875679,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745799957,2.23876239,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745801958,1.73094343,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745802160,1.84164911,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745802961,1.73093866,91296.0,91295.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745803557,1.73093866,91296.0,91280.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745803558,2.05444997,91296.0,91280.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745803763,0.19675526,91283.0,91280.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745803963,0.00325435,91282.0,91280.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745804158,0.16396087,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745804359,0.16396087,91284.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745804560,0.16396087,91285.0,91283.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745804760,0.16396087,91285.0,91284.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745805059,0.16396087,91286.0,91284.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731745807467,0.16396087,91288.0,91285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731745807669,0.16396087,91289.0,91287.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745808674,0.11472535,91296.0,91287.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745808877,0.10962535,91296.0,91294.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745809166,0.10962535,91296.0,91295.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731745813065,0.10962535,91296.0,91295.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1731745813476,0.10962535,91296.0,91295.0,0.37759497]
["bitfinex-derivatives","BTCF0:USTF0",1731745813677,0.10962535,91296.0,91295.0,0.44565393]
["bitfinex-derivatives","BTCF0:USTF0",1731745813878,0.10962535,91296.0,91295.0,0.37759497]
["bitfinex-derivatives","BTCF0:USTF0",1731745814374,0.10962535,91296.0,91295.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1731745814570,0.10962535,91296.0,91295.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1731745816496,0.10953262,91297.0,91295.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1731745816497,1e-08,91297.0,91295.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1731745818374,1e-08,91297.0,91296.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731745820976,1e-08,91297.0,91296.0,0.52433551]
["bitfinex-derivatives","BTCF0:USTF0",1731745821278,1e-08,91297.0,91296.0,0.52416385]
["bitfinex-derivatives","BTCF0:USTF0",1731745821470,1e-08,91297.0,91296.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731745821886,1e-08,91297.0,91296.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1731745822681,1e-08,91297.0,91296.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731745823185,1e-08,91297.0,91296.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1731745823675,1e-08,91297.0,91296.0,0.82416385]
["bitfinex-derivatives","BTCF0:USTF0",1731745823876,1e-08,91297.0,91296.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1731745824080,1e-08,91297.0,91296.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1731745825173,1e-08,91297.0,91296.0,0.90253724]
["bitfinex-derivatives","BTCF0:USTF0",1731745825479,0.22725526,91338.0,91296.0,0.90253724]
["bitfinex-derivatives","BTCF0:USTF0",1731745825480,0.19612457,91375.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745825684,0.3608,91390.0,91365.0,0.85771792]
["bitfinex-derivatives","BTCF0:USTF0",1731745825873,0.0303,91387.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745826069,0.0303,91387.0,91378.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1731745826481,0.0303,91387.0,91379.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1731745827080,0.0303,91387.0,91386.0,0.06705896]
["bitfinex-derivatives","BTCF0:USTF0",1731745827273,0.0303,91387.0,91386.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745827480,0.0303,91387.0,91386.0,0.21463792]
["bitfinex-derivatives","BTCF0:USTF0",1731745827974,8.481e-05,91396.0,91386.0,0.21463792]
["bitfinex-derivatives","BTCF0:USTF0",1731745827975,8.481e-05,91396.0,91386.0,0.57543792]
["bitfinex-derivatives","BTCF0:USTF0",1731745828285,8.481e-05,91396.0,91395.0,0.06805896]
["bitfinex-derivatives","BTCF0:USTF0",1731745828878,8.481e-05,91396.0,91395.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1731745830374,8.481e-05,91396.0,91386.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1731745830375,8.481e-05,91396.0,91386.0,0.38350446]
["bitfinex-derivatives","BTCF0:USTF0",1731745830677,8.481e-05,91396.0,91387.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1731745831188,8.481e-05,91396.0,91388.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1731745835079,0.10342105,91412.0,91388.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1731745835080,0.00056001,91411.0,91395.0,0.46422105]
["bitfinex-derivatives","BTCF0:USTF0",1731745835389,0.1,91500.0,91395.0,0.46422105]
["bitfinex-derivatives","BTCF0:USTF0",1731745835390,0.0321,91435.0,91410.0,0.9284421]
["bitfinex-derivatives","BTCF0:USTF0",1731745835683,0.0619,91451.0,91434.0,0.46422105]
["bitfinex-derivatives","BTCF0:USTF0",1731745835884,0.0619,91451.0,91435.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1731745836078,0.06202985,91451.0,91438.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1731745838080,0.06202985,91451.0,91436.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745839189,0.06202985,91451.0,91443.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1731745840681,5.188e-05,91444.0,91443.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1731745841875,5.188e-05,91444.0,91443.0,0.02337563]
["bitfinex-derivatives","BTCF0:USTF0",1731745850386,5.188e-05,91444.0,91443.0,0.04525091]
["bitfinex-derivatives","BTCF0:USTF0",1731745853491,5.188e-05,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745854993,0.00853177,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745855889,5.188e-05,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745856390,0.00857565,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745856797,5.188e-05,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745857597,0.00855214,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745860788,5.188e-05,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745864326,0.22959969,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745864501,0.28276051,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745864692,0.13345141,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745865202,0.3418209,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745865501,0.2084219,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745865905,0.34182143,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745866496,0.34203029,91444.0,91443.0,0.02187528]
["bitfinex-derivatives","BTCF0:USTF0",1731745867393,0.34203029,91444.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745867594,0.41636185,91443.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745867794,5.188e-05,91444.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745867795,0.18680797,91442.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745868002,0.18680797,91441.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745868197,5.188e-05,91444.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745868198,0.18680797,91440.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745868793,0.26234776,91443.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745869005,0.18680797,91442.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745869200,0.18680797,91441.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745869508,0.13364701,91440.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745869909,0.18680797,91440.0,91439.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731745870207,0.18680797,91440.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745870606,0.16395858,91443.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745870799,0.16395858,91443.0,91441.0,0.19546535]
["bitfinex-derivatives","BTCF0:USTF0",1731745871103,0.16395858,91442.0,91440.0,0.19546535]
["bitfinex-derivatives","BTCF0:USTF0",1731745871499,5.188e-05,91444.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745871500,0.16395858,91441.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745871910,0.16395858,91441.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745872107,0.16395858,91441.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745873504,0.16395858,91442.0,91439.0,0.10547421]
["bitfinex-derivatives","BTCF0:USTF0",1731745874308,0.16395858,91442.0,91439.0,0.30093956]
["bitfinex-derivatives","BTCF0:USTF0",1731745874504,0.16395858,91442.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745875503,5.188e-05,91444.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731745876110,5.188e-05,91444.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745876309,0.16395772,91441.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745877308,0.16395772,91441.0,91439.0,0.21733956]
["bitfinex-derivatives","BTCF0:USTF0",1731745877697,0.18550575,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745877898,0.13234324,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745878099,0.05316251,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745878307,5.188e-05,91444.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745878494,0.13234324,91443.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745879105,0.18550575,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745879298,0.18550575,91441.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745879500,0.18550575,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745879701,0.13234324,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745879897,0.05316251,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745880106,0.18550575,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745880314,5.188e-05,91444.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745880609,0.13245647,91443.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745880905,0.18561898,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745881111,0.18561898,91441.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745881412,0.18561898,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745881708,0.05316251,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745881909,0.13245647,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745882111,0.3608,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745882304,0.54641898,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745883212,0.18561898,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745883403,0.18567086,91444.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745883607,0.18561898,91443.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745883802,0.18561898,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745884117,0.18561898,91441.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745884313,0.18561898,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745885013,0.1860351,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745885215,0.13286859,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745885605,0.3608,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745885910,0.3608,91442.0,91441.0,0.19551358]
["bitfinex-derivatives","BTCF0:USTF0",1731745886209,0.3608,91442.0,91439.0,0.21738779]
["bitfinex-derivatives","BTCF0:USTF0",1731745886408,0.3608,91442.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745886613,0.3608,91442.0,91439.0,0.21738779]
["bitfinex-derivatives","BTCF0:USTF0",1731745886826,0.06783889,91440.0,91439.0,0.02187421]
["bitfinex-derivatives","BTCF0:USTF0",1731745887114,0.0318,91441.0,91437.0,0.19551104]
["bitfinex-derivatives","BTCF0:USTF0",1731745887310,0.0318,91441.0,91436.0,0.23897421]
["bitfinex-derivatives","BTCF0:USTF0",1731745887504,0.0318,91441.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745887711,0.19572835,91441.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745888720,0.0318,91441.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745891019,0.0318,91441.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745892317,0.3608,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745892712,0.54675335,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745894232,0.54681984,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745897023,0.61465873,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745899014,0.61447634,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745900617,0.42863889,91439.0,91438.0,0.02187956]
["bitfinex-derivatives","BTCF0:USTF0",1731745902929,0.42863889,91439.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745905816,0.3608,91439.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745906021,0.06783889,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745907722,0.18563922,91438.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745907923,0.18563922,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745908123,0.18563922,91438.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745908427,0.3608,91439.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745908633,0.18565579,91438.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745908823,0.06783889,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745909022,0.18565579,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745909327,0.25349468,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745910324,0.18565579,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745910525,0.18542723,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745910835,0.13225409,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745911032,0.18542723,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745911325,0.25326612,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745914531,0.25331677,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745915931,0.06788954,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745916131,0.12106435,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745916333,0.16402047,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745916521,5.065e-05,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745919231,0.72165065,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745919428,0.77482459,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745920934,0.97158565,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745921137,0.91841171,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745921338,0.77482879,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745925039,0.77482511,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745925943,0.77482465,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745930447,0.97158571,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745930944,1.32338343,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745931244,1.06103567,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745932547,0.90726556,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745933042,1.13685145,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745933440,1.13685382,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745934442,0.90726556,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745935343,0.90778987,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745935550,1.13737813,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745936546,0.90778987,91437.0,91436.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1731745937049,1.13737813,91437.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745937248,0.06783889,91433.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745937440,0.06783889,91433.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745937441,0.12101246,91433.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745937645,0.18613922,91432.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731745937947,0.2318311,91433.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745938452,0.06783889,91433.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745938646,0.06783889,91433.0,91432.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745940549,0.2318311,91433.0,91432.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745940951,0.3412008,91433.0,91432.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745941151,0.7020008,91433.0,91432.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745943153,0.53800859,91433.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745943353,0.16402763,91432.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745944245,0.52482763,91432.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745944545,0.3608,91432.0,91431.0,0.19556165]
["bitfinex-derivatives","BTCF0:USTF0",1731745946053,0.05317486,91432.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745946249,0.41397486,91432.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745946552,0.05317486,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745947750,0.05317486,91431.0,91430.0,0.19566872]
["bitfinex-derivatives","BTCF0:USTF0",1731745948266,0.05317486,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745949459,0.05317484,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745950355,0.05317484,91431.0,91430.0,0.19566872]
["bitfinex-derivatives","BTCF0:USTF0",1731745950750,0.05317484,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745953162,0.22958826,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745953350,0.59038826,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745953550,0.78064664,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745954162,0.78013948,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745954363,0.70912241,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745957759,0.55055122,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745961255,0.52487552,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745963156,0.3608,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745963961,0.52487552,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745968166,0.55082333,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745975161,0.3608,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745975464,0.52487431,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745976062,0.3608,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745976566,0.52487769,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745977066,0.3608,91431.0,91430.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1731745982467,0.3608,91431.0,91421.0,0.32546295]
["bitfinex-derivatives","BTCF0:USTF0",1731745982468,0.49647778,91431.0,91418.0,0.32546295]
["bitfinex-derivatives","BTCF0:USTF0",1731745982661,0.49647778,91419.0,91405.0,0.39055554]
["bitfinex-derivatives","BTCF0:USTF0",1731745982855,0.49647778,91407.0,91404.0,0.02188156]
["bitfinex-derivatives","BTCF0:USTF0",1731745983164,0.49647778,91407.0,91377.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731745983165,2.28039914,91407.0,91377.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731745983367,0.1639479,91381.0,91377.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1731745983559,0.1639479,91380.0,91377.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731745983872,0.05319737,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745984058,0.06783889,91381.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745984259,0.2315713,91381.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745984465,0.16373241,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745984665,0.06783889,91381.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745984872,0.16373463,91380.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745985062,0.06783889,91381.0,91378.0,0.02198679]
["bitfinex-derivatives","BTCF0:USTF0",1731745987071,4.045e-05,91379.0,91378.0,0.02198679]
["bitfinex-derivatives","BTCF0:USTF0",1731745987367,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745988172,4.045e-05,91379.0,91378.0,0.05459863]
["bitfinex-derivatives","BTCF0:USTF0",1731745988369,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745995770,0.07868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745998773,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731745998974,0.07868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746000278,0.13406597,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746000575,0.07868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746001873,1.57868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746002969,1.64651934,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746003170,1.57868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746005167,1.50004045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746005482,1.57868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746005870,1.50004045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746006073,1.57868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746006767,1.50004045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746006969,0.07868045,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746008082,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746009079,4.045e-05,91379.0,91378.0,0.05519863]
["bitfinex-derivatives","BTCF0:USTF0",1731746009277,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746012181,0.16377508,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746013177,0.05324551,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746013579,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746019682,0.05324574,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746019881,4.045e-05,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746021586,0.19682054,91379.0,91378.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746022689,0.05320529,91379.0,91378.0,0.32841598]
["bitfinex-derivatives","BTCF0:USTF0",1731746022893,0.16396463,91380.0,91378.0,0.32841598]
["bitfinex-derivatives","BTCF0:USTF0",1731746023190,0.16906463,91382.0,91379.0,0.39611889]
["bitfinex-derivatives","BTCF0:USTF0",1731746023387,0.0051,91382.0,91379.0,0.39611889]
["bitfinex-derivatives","BTCF0:USTF0",1731746023694,0.0051,91382.0,91380.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746024084,0.0051,91382.0,91379.0,0.06783889]
["bitfinex-derivatives","BTCF0:USTF0",1731746024085,0.0051,91382.0,91381.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746024282,0.0051,91382.0,91379.0,0.06783889]
["bitfinex-derivatives","BTCF0:USTF0",1731746024283,0.0051,91382.0,91380.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746024790,0.0051,91382.0,91381.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746024986,0.0051,91382.0,91380.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746025388,0.0051,91382.0,91381.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746025679,0.0051,91382.0,91380.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731746026082,0.0051,91382.0,91381.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1731746026283,0.0051,91382.0,91381.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731746026585,0.0051,91382.0,91381.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1731746028392,0.3608,91399.0,91381.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1731746028592,0.3608,91399.0,91385.0,0.06783889]
["bitfinex-derivatives","BTCF0:USTF0",1731746028985,0.06783889,91400.0,91385.0,0.39611889]
["bitfinex-derivatives","BTCF0:USTF0",1731746031589,0.3608,91401.0,91385.0,0.39611889]
["bitfinex-derivatives","BTCF0:USTF0",1731746032790,0.42863889,91401.0,91385.0,0.39611889]
["bitfinex-derivatives","BTCF0:USTF0",1731746033693,0.42863889,91401.0,91385.0,0.75691889]
["bitfinex-derivatives","BTCF0:USTF0",1731746037599,0.3608,91401.0,91385.0,0.83555889]
["bitfinex-derivatives","BTCF0:USTF0",1731746040490,0.3608,91401.0,91385.0,0.75691889]
["bitfinex-derivatives","BTCF0:USTF0",1731746040694,0.3608,91401.0,91385.0,0.83555889]
["bitfinex-derivatives","BTCF0:USTF0",1731746043207,0.3608,91401.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746043208,0.3608,91393.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746043612,0.16396463,91395.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746043904,0.0305,91394.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746044296,0.0305,91394.0,91385.0,0.06783889]
["bitfinex-derivatives","BTCF0:USTF0",1731746044506,0.0051,91391.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746045505,0.10954892,91386.0,91385.0,0.14647889]
["bitfinex-derivatives","BTCF0:USTF0",1731746046296,0.10954892,91386.0,91385.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1731746049903,0.10954892,91386.0,91381.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1731746049904,0.10954892,91386.0,91381.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1731746050101,0.3608,91382.0,91381.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1731746050405,0.4140004,91382.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746050606,0.3608,91382.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746052013,0.2608,91382.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746052321,0.3608,91448.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746052533,0.3608,91448.0,91432.0,0.06783889]
["bitfinex-derivatives","BTCF0:USTF0",1731746052823,0.29121464,91445.0,91443.0,0.32591674]
["bitfinex-derivatives","BTCF0:USTF0",1731746053019,0.29121464,91445.0,91444.0,0.71051307]
["bitfinex-derivatives","BTCF0:USTF0",1731746053221,0.29121464,91445.0,91444.0,0.46892429]
["bitfinex-derivatives","BTCF0:USTF0",1731746053423,0.29121464,91445.0,91444.0,0.08423237]
["bitfinex-derivatives","BTCF0:USTF0",1731746055121,0.0317,91452.0,91444.0,0.08423237]
["bitfinex-derivatives","BTCF0:USTF0",1731746055318,0.29121464,91446.0,91444.0,0.08423237]
["bitfinex-derivatives","BTCF0:USTF0",1731746056110,0.0317,91452.0,91444.0,0.08423237]
["bitfinex-derivatives","BTCF0:USTF0",1731746056111,0.29121464,91445.0,91444.0,0.08423237]
["bitfinex-derivatives","BTCF0:USTF0",1731746057322,0.29121464,91445.0,91444.0,0.13927331]
["bitfinex-derivatives","BTCF0:USTF0",1731746058021,0.0317,91452.0,91444.0,0.15294345]
["bitfinex-derivatives","BTCF0:USTF0",1731746058218,0.0317,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746058620,0.32291464,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746059412,0.0317,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746061318,0.10934458,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746061526,0.10934458,91454.0,91453.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746063925,0.40055922,91454.0,91453.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1731746065830,0.40055922,91454.0,91453.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731746066034,0.10934458,91454.0,91453.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731746066529,0.10934458,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746066726,0.10934458,91454.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746066727,0.29121464,91452.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746066923,0.10934458,91454.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746066924,0.29121464,91448.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746067126,0.29121464,91448.0,91447.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746068636,0.29121464,91448.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746068931,0.29121464,91447.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746069524,0.0303,91450.0,91444.0,0.05515331]
["bitfinex-derivatives","BTCF0:USTF0",1731746069726,0.29121464,91445.0,91444.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731746069930,0.29121464,91445.0,91441.0,0.02187419]
["bitfinex-derivatives","BTCF0:USTF0",1731746069931,0.29121464,91444.0,91441.0,0.02187419]
["bitfinex-derivatives","BTCF0:USTF0",1731746070133,0.29121464,91444.0,91437.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731746070134,0.29121464,91442.0,91434.0,0.10497023]
["bitfinex-derivatives","BTCF0:USTF0",1731746070328,0.29121464,91435.0,91434.0,0.18905023]
["bitfinex-derivatives","BTCF0:USTF0",1731746070926,0.29121464,91435.0,91434.0,0.24500912]
["bitfinex-derivatives","BTCF0:USTF0",1731746074138,0.29121464,91435.0,91434.0,0.26688367]
["bitfinex-derivatives","BTCF0:USTF0",1731746074529,0.3608,91449.0,91434.0,0.26688367]
["bitfinex-derivatives","BTCF0:USTF0",1731746074738,0.3608,91449.0,91434.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1731746074938,0.29121464,91443.0,91434.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1731746078240,0.29121464,91443.0,91442.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746078439,0.3608,91449.0,91442.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746078635,0.29121464,91444.0,91442.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746080939,0.29121464,91444.0,91443.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731746090342,0.29121464,91444.0,91443.0,0.26048839]
["bitfinex-derivatives","BTCF0:USTF0",1731746090639,0.29121464,91444.0,91442.0,0.02187425]
["bitfinex-derivatives","BTCF0:USTF0",1731746090843,0.29121464,91443.0,91442.0,0.02187425]
["bitfinex-derivatives","BTCF0:USTF0",1731746092252,0.29121464,91443.0,91439.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746092448,0.29121464,91440.0,91439.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746095345,0.29121464,91440.0,91436.0,0.26053085]
["bitfinex-derivatives","BTCF0:USTF0",1731746095663,0.05317524,91439.0,91419.0,0.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1731746095850,0.3608,91424.0,91419.0,0.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1731746096449,0.3608,91424.0,91420.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731746096950,0.3608,91424.0,91421.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746097553,0.0302,91429.0,91421.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746099455,0.10938046,91424.0,91421.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1731746102664,0.10938046,91424.0,91422.0,0.10713299]
["bitfinex-derivatives","BTCF0:USTF0",1731746102957,0.10938046,91424.0,91423.0,0.01747742]
["bitfinex-derivatives","BTCF0:USTF0",1731746103350,0.10938046,91424.0,91423.0,0.10019742]
["bitfinex-derivatives","BTCF0:USTF0",1731746103758,0.10938046,91424.0,91423.0,0.4656595]
["bitfinex-derivatives","BTCF0:USTF0",1731746104370,0.10938046,91424.0,91423.0,0.46185666]
["bitfinex-derivatives","BTCF0:USTF0",1731746104555,0.10938046,91424.0,91423.0,0.55531845]
["bitfinex-derivatives","BTCF0:USTF0",1731746104852,0.10938046,91424.0,91423.0,0.56899274]
["bitfinex-derivatives","BTCF0:USTF0",1731746106757,0.10938046,91424.0,91423.0,0.46566259]
["bitfinex-derivatives","BTCF0:USTF0",1731746107063,0.10938046,91424.0,91423.0,0.56518652]
["bitfinex-derivatives","BTCF0:USTF0",1731746107873,0.10938046,91424.0,91423.0,0.94268329]
["bitfinex-derivatives","BTCF0:USTF0",1731746108055,0.10938046,91424.0,91423.0,0.95635712]
["bitfinex-derivatives","BTCF0:USTF0",1731746108766,0.10938046,91424.0,91423.0,0.92086097]
["bitfinex-derivatives","BTCF0:USTF0",1731746109255,0.08251209,91424.0,91423.0,0.92086097]
["bitfinex-derivatives","BTCF0:USTF0",1731746109452,0.08251209,91424.0,91423.0,0.92049058]
["bitfinex-derivatives","BTCF0:USTF0",1731746109860,0.08251209,91424.0,91423.0,0.52968991]
["bitfinex-derivatives","BTCF0:USTF0",1731746110652,0.08251209,91424.0,91423.0,0.92049058]
["bitfinex-derivatives","BTCF0:USTF0",1731746110858,0.08251209,91424.0,91423.0,0.52968991]
["bitfinex-derivatives","BTCF0:USTF0",1731746111360,0.08251209,91424.0,91423.0,0.51601608]
["bitfinex-derivatives","BTCF0:USTF0",1731746111761,0.08251209,91424.0,91423.0,0.52969001]
["bitfinex-derivatives","BTCF0:USTF0",1731746112357,0.08251209,91424.0,91423.0,0.44697001]
["bitfinex-derivatives","BTCF0:USTF0",1731746112552,0.08251209,91424.0,91423.0,0.52857001]
["bitfinex-derivatives","BTCF0:USTF0",1731746112751,0.08251209,91424.0,91423.0,0.51489608]
["bitfinex-derivatives","BTCF0:USTF0",1731746113759,0.08251209,91424.0,91423.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1731746113966,0.08251209,91424.0,91423.0,0.51186581]
["bitfinex-derivatives","BTCF0:USTF0",1731746114163,0.08251209,91424.0,91423.0,0.44403181]
["bitfinex-derivatives","BTCF0:USTF0",1731746115688,0.07867209,91424.0,91423.0,0.44403181]
["bitfinex-derivatives","BTCF0:USTF0",1731746115864,0.07867209,91424.0,91423.0,0.87556124]
["bitfinex-derivatives","BTCF0:USTF0",1731746116359,0.05529268,91424.0,91423.0,0.44403181]
["bitfinex-derivatives","BTCF0:USTF0",1731746116761,0.0399,91440.0,91423.0,0.97854905]
["bitfinex-derivatives","BTCF0:USTF0",1731746116960,0.0399,91440.0,91439.0,0.10333247]
["bitfinex-derivatives","BTCF0:USTF0",1731746117165,0.07,91442.0,91439.0,0.18493247]
["bitfinex-derivatives","BTCF0:USTF0",1731746117664,0.07,91442.0,91439.0,0.38040685]
["bitfinex-derivatives","BTCF0:USTF0",1731746117860,0.07,91442.0,91440.0,0.19547438]
["bitfinex-derivatives","BTCF0:USTF0",1731746118365,0.0399,91442.0,91439.0,0.18493247]
["bitfinex-derivatives","BTCF0:USTF0",1731746118569,0.0399,91442.0,91440.0,0.19547438]
["bitfinex-derivatives","BTCF0:USTF0",1731746118867,0.0399,91442.0,91441.0,0.19544427]
["bitfinex-derivatives","BTCF0:USTF0",1731746119171,0.0399,91442.0,91439.0,0.23881738]
["bitfinex-derivatives","BTCF0:USTF0",1731746119767,0.0399,91442.0,91440.0,0.01367208]
["bitfinex-derivatives","BTCF0:USTF0",1731746119964,0.0399,91442.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746120160,0.0399,91442.0,91441.0,0.01367184]
["bitfinex-derivatives","BTCF0:USTF0",1731746120769,0.0399,91442.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746120961,0.4007,91449.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746121170,0.4007,91449.0,91443.0,0.19541254]
["bitfinex-derivatives","BTCF0:USTF0",1731746121365,0.4007,91449.0,91442.0,0.19541254]
["bitfinex-derivatives","BTCF0:USTF0",1731746122563,0.4007,91449.0,91443.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731746123971,0.0399,91449.0,91440.0,0.55717254]
["bitfinex-derivatives","BTCF0:USTF0",1731746124272,0.0399,91449.0,91441.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731746125868,0.0399,91449.0,91448.0,0.10333247]
["bitfinex-derivatives","BTCF0:USTF0",1731746126059,0.14924458,91454.0,91448.0,0.10333247]
["bitfinex-derivatives","BTCF0:USTF0",1731746126467,0.14924458,91454.0,91448.0,0.42886546]
["bitfinex-derivatives","BTCF0:USTF0",1731746126672,0.14924458,91454.0,91448.0,0.10333247]
["bitfinex-derivatives","BTCF0:USTF0",1731746127576,0.14924458,91454.0,91448.0,0.46413247]
["bitfinex-derivatives","BTCF0:USTF0",1731746129464,0.14924458,91454.0,91447.0,0.02187438]
["bitfinex-derivatives","BTCF0:USTF0",1731746129669,0.0306,91453.0,91451.0,0.19527319]
["bitfinex-derivatives","BTCF0:USTF0",1731746129864,0.0306,91453.0,91450.0,0.19527319]
["bitfinex-derivatives","BTCF0:USTF0",1731746130071,0.0303,91452.0,91450.0,0.19527319]
["bitfinex-derivatives","BTCF0:USTF0",1731746130577,0.0303,91452.0,91450.0,0.1952947]
["bitfinex-derivatives","BTCF0:USTF0",1731746130875,0.0303,91452.0,91445.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731746130876,0.0303,91452.0,91451.0,0.1952947]
["bitfinex-derivatives","BTCF0:USTF0",1731746131179,0.0303,91452.0,91445.0,0.13708984]
["bitfinex-derivatives","BTCF0:USTF0",1731746135078,0.0303,91452.0,91445.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731746135680,0.3608,91451.0,91444.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731746135874,0.3608,91451.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746135875,0.26716013,91449.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746136072,0.16382766,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746136301,0.16382766,91447.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746137272,0.031,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746137273,0.16382766,91446.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746137471,0.16382766,91445.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746140672,0.031,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746140877,0.031,91448.0,91446.0,0.19548853]
["bitfinex-derivatives","BTCF0:USTF0",1731746141074,0.031,91448.0,91447.0,0.19548853]
["bitfinex-derivatives","BTCF0:USTF0",1731746141272,0.031,91448.0,91446.0,0.19548149]
["bitfinex-derivatives","BTCF0:USTF0",1731746141981,0.031,91448.0,91447.0,0.19551551]
["bitfinex-derivatives","BTCF0:USTF0",1731746142373,0.031,91448.0,91446.0,0.19551551]
["bitfinex-derivatives","BTCF0:USTF0",1731746142692,0.031,91448.0,91447.0,0.19551551]
["bitfinex-derivatives","BTCF0:USTF0",1731746143574,0.031,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746144079,0.031,91448.0,91447.0,0.19555316]
["bitfinex-derivatives","BTCF0:USTF0",1731746145282,0.031,91448.0,91446.0,0.19555316]
["bitfinex-derivatives","BTCF0:USTF0",1731746145581,0.031,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746147277,0.031,91448.0,91447.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746147677,0.35904,91448.0,91447.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746147981,0.4122058,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746148177,0.16378213,91445.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746148481,0.16378213,91444.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746148690,0.16378213,91444.0,91441.0,0.05391543]
["bitfinex-derivatives","BTCF0:USTF0",1731746148877,0.16378213,91444.0,91439.0,0.02187536]
["bitfinex-derivatives","BTCF0:USTF0",1731746149478,0.16378213,91445.0,91439.0,0.02187536]
["bitfinex-derivatives","BTCF0:USTF0",1731746150077,0.3608,91440.0,91439.0,0.02187536]
["bitfinex-derivatives","BTCF0:USTF0",1731746150273,0.3608,91440.0,91438.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746150580,0.05317211,91439.0,91438.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746150782,0.31592599,91439.0,91433.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746150979,0.23162475,91434.0,91433.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746151179,0.23162475,91434.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746151180,0.0678591,91434.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746151381,0.4286591,91429.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746151580,0.4286591,91429.0,91423.0,0.0614284]
["bitfinex-derivatives","BTCF0:USTF0",1731746151779,0.0678591,91424.0,91423.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731746151986,0.0678591,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746152879,0.13551878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746156884,0.32812,91427.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746157988,0.32812,91426.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746158191,0.13551878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746158192,0.46363878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746158380,0.13551878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746158582,0.46363878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746158786,0.13551878,91428.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746160787,0.3608,91429.0,91420.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731746160992,0.3608,91429.0,91423.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746161291,0.3608,91429.0,91426.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746161991,0.10341878,91427.0,91426.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746162197,0.10341878,91427.0,91420.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731746162397,0.3608,91421.0,91420.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731746162994,0.98896,91421.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746163296,0.10341878,91419.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746163488,0.10341878,91419.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746163489,1.60341878,91419.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746163689,0.46421878,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746163889,0.46421878,91414.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746164089,0.0625,91413.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746164296,1.5,91412.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746164598,0.0804,91411.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746165295,0.4086,91411.0,91410.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1731746165597,0.4086,91411.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746165598,0.7086,91411.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746165893,0.3608,91408.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746166093,0.3608,91408.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746166399,0.10341878,91406.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746174690,0.18713878,91406.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746179799,1.68713878,91406.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746181202,1.60341878,91406.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746181399,1.68713878,91406.0,91405.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731746181702,1.68713878,91406.0,91405.0,0.00112023]
["bitfinex-derivatives","BTCF0:USTF0",1731746182792,1.71954452,91406.0,91405.0,0.00112023]
["bitfinex-derivatives","BTCF0:USTF0",1731746185100,2.44114452,91406.0,91405.0,0.00112023]
["bitfinex-derivatives","BTCF0:USTF0",1731746186304,2.4943423,91406.0,91405.0,0.00112023]
["bitfinex-derivatives","BTCF0:USTF0",1731746188207,2.61549459,91406.0,91405.0,0.00112023]
["bitfinex-derivatives","BTCF0:USTF0",1731746188503,2.61549459,91406.0,91401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731746188813,0.17438237,91405.0,91382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731746189008,0.42871226,91383.0,91382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731746189403,0.5923617,91383.0,91363.0,0.1955764]
["bitfinex-derivatives","BTCF0:USTF0",1731746189595,0.06791226,91378.0,91368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731746189799,0.06791226,91378.0,91377.0,0.03160548]
["bitfinex-derivatives","BTCF0:USTF0",1731746191703,0.42871226,91378.0,91377.0,0.03160548]
["bitfinex-derivatives","BTCF0:USTF0",1731746197610,0.42871226,91378.0,91377.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1731746199912,0.42871226,91378.0,91377.0,0.19607924]
["bitfinex-derivatives","BTCF0:USTF0",1731746201019,0.4007,91378.0,91370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731746201204,0.3608,91376.0,91358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731746201410,0.3608,91365.0,91358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731746201814,0.3608,91365.0,91344.0,0.3909841]
["bitfinex-derivatives","BTCF0:USTF0",1731746201815,0.7216,91365.0,91359.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746202118,0.06791226,91360.0,91359.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746202815,0.13582452,91360.0,91359.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746203017,0.10781226,91360.0,91359.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746203407,0.10781226,91360.0,91337.0,0.32553299]
["bitfinex-derivatives","BTCF0:USTF0",1731746203610,0.3608,91345.0,91334.0,0.13011226]
["bitfinex-derivatives","BTCF0:USTF0",1731746203816,0.3608,91345.0,91334.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731746204414,0.3608,91345.0,91337.0,0.06791226]
["bitfinex-derivatives","BTCF0:USTF0",1731746205413,0.0051,91346.0,91342.0,0.06791226]
["bitfinex-derivatives","BTCF0:USTF0",1731746207314,0.0051,91346.0,91345.0,0.06791226]
["bitfinex-derivatives","BTCF0:USTF0",1731746207530,0.0051,91352.0,91345.0,0.06791226]
["bitfinex-derivatives","BTCF0:USTF0",1731746208526,0.0051,91352.0,91338.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1731746208717,0.0051,91352.0,91341.0,0.06791226]
["bitfinex-derivatives","BTCF0:USTF0",1731746209030,0.0051,91352.0,91338.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1731746210530,0.10867032,91352.0,91338.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1731746210825,0.0051,91352.0,91338.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1731746212123,0.0051,91352.0,91335.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746212124,0.3608,91340.0,91335.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746212930,0.3608,91340.0,91336.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746213318,0.3608,91340.0,91335.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746214422,0.3608,91340.0,91335.0,0.10366097]
["bitfinex-derivatives","BTCF0:USTF0",1731746216330,0.3608,91340.0,91339.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746216532,0.3608,91340.0,91335.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746216720,0.3608,91340.0,91339.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746216920,0.0399,91341.0,91339.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746218930,0.0399,91343.0,91339.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746224626,0.0399,91343.0,91335.0,0.11195065]
["bitfinex-derivatives","BTCF0:USTF0",1731746224829,0.0399,91343.0,91342.0,0.10357032]
["bitfinex-derivatives","BTCF0:USTF0",1731746228335,0.0399,91343.0,91335.0,0.13385079]
["bitfinex-derivatives","BTCF0:USTF0",1731746228838,0.0399,91343.0,91341.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746234928,0.0399,91343.0,91335.0,0.42996378]
["bitfinex-derivatives","BTCF0:USTF0",1731746235138,0.0399,91343.0,91342.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746235731,0.0399,91343.0,91335.0,0.10355079]
["bitfinex-derivatives","BTCF0:USTF0",1731746236043,0.0399,91343.0,91339.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746236938,0.0399,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746238332,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746239345,0.28950449,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746239842,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746240048,0.28950449,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746240339,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746240540,0.28950449,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746241541,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746242540,0.23686425,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746242937,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746243143,0.23686517,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746243343,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746244234,0.29009033,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746244940,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746245634,0.29009033,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746245839,0.09312516,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746246347,0.0399,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746247143,0.0399,91343.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746248536,0.0302,91345.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746248537,0.0399,91344.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746250635,0.0399,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746253447,0.05322507,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746254338,0.09312507,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746260453,0.0399,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746266261,0.0302,91345.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746266262,0.0399,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746267554,0.0399,91344.0,91342.0,0.32653299]
["bitfinex-derivatives","BTCF0:USTF0",1731746267766,0.0399,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746270046,0.3608,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746275456,0.53737775,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746279368,0.41402583,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746280366,0.41402583,91343.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746280776,0.41402583,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746281073,0.41402277,91343.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746282768,0.41402277,91343.0,91342.0,0.13694964]
["bitfinex-derivatives","BTCF0:USTF0",1731746283375,0.3608,91343.0,91342.0,0.49460887]
["bitfinex-derivatives","BTCF0:USTF0",1731746284675,0.0399,91344.0,91342.0,0.13694964]
["bitfinex-derivatives","BTCF0:USTF0",1731746284877,0.0399,91344.0,91343.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746285073,0.0399,91344.0,91343.0,0.39549352]
["bitfinex-derivatives","BTCF0:USTF0",1731746285273,0.0399,91344.0,91343.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746286182,0.0399,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746287079,0.0399,91344.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746287686,0.3608,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746288288,0.3608,91343.0,91342.0,0.26311184]
["bitfinex-derivatives","BTCF0:USTF0",1731746288685,0.3608,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746291977,0.3608,91343.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746294686,0.3608,91343.0,91342.0,0.13694964]
["bitfinex-derivatives","BTCF0:USTF0",1731746294884,0.0399,91344.0,91342.0,0.13694964]
["bitfinex-derivatives","BTCF0:USTF0",1731746295185,0.0399,91344.0,91342.0,0.06897482]
["bitfinex-derivatives","BTCF0:USTF0",1731746295582,0.0399,91344.0,91342.0,0.39649352]
["bitfinex-derivatives","BTCF0:USTF0",1731746295794,0.0381,91351.0,91342.0,0.39649352]
["bitfinex-derivatives","BTCF0:USTF0",1731746295795,0.0399,91350.0,91342.0,0.39649352]
["bitfinex-derivatives","BTCF0:USTF0",1731746295982,0.0399,91350.0,91349.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746297890,0.0399,91350.0,91349.0,0.32983971]
["bitfinex-derivatives","BTCF0:USTF0",1731746298594,0.09312004,91350.0,91349.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746299289,0.09312004,91350.0,91349.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746299488,0.09312004,91350.0,91349.0,0.21534964]
["bitfinex-derivatives","BTCF0:USTF0",1731746299687,0.09312004,91350.0,91349.0,0.57614964]
["bitfinex-derivatives","BTCF0:USTF0",1731746300188,0.0399,91350.0,91349.0,0.57614964]
["bitfinex-derivatives","BTCF0:USTF0",1731746300891,0.00568798,91350.0,91349.0,0.57991689]
["bitfinex-derivatives","BTCF0:USTF0",1731746301101,0.00568798,91350.0,91349.0,0.57614964]
["bitfinex-derivatives","BTCF0:USTF0",1731746301285,0.00568798,91350.0,91349.0,0.41884294]
["bitfinex-derivatives","BTCF0:USTF0",1731746301483,0.00568798,91350.0,91349.0,0.56621776]
["bitfinex-derivatives","BTCF0:USTF0",1731746301685,0.00568798,91350.0,91349.0,0.56245661]
["bitfinex-derivatives","BTCF0:USTF0",1731746304893,0.01138798,91350.0,91349.0,0.56245661]
["bitfinex-derivatives","BTCF0:USTF0",1731746305690,0.01138798,91350.0,91349.0,0.49444179]
["bitfinex-derivatives","BTCF0:USTF0",1731746305996,0.01138798,91350.0,91349.0,0.56241661]
["bitfinex-derivatives","BTCF0:USTF0",1731746306204,0.01138798,91350.0,91349.0,0.82390892]
["bitfinex-derivatives","BTCF0:USTF0",1731746306417,0.01138798,91350.0,91349.0,0.82394051]
["bitfinex-derivatives","BTCF0:USTF0",1731746306699,0.01138798,91350.0,91349.0,0.82393313]
["bitfinex-derivatives","BTCF0:USTF0",1731746306902,0.01138798,91350.0,91349.0,0.56241661]
["bitfinex-derivatives","BTCF0:USTF0",1731746308002,0.01138798,91350.0,91349.0,0.8239195]
["bitfinex-derivatives","BTCF0:USTF0",1731746308391,0.01138798,91350.0,91349.0,0.82392038]
["bitfinex-derivatives","BTCF0:USTF0",1731746308899,0.01138798,91350.0,91349.0,0.56241661]
["bitfinex-derivatives","BTCF0:USTF0",1731746311799,0.01138798,91350.0,91349.0,0.5311162]
["bitfinex-derivatives","BTCF0:USTF0",1731746312302,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746313297,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746313597,0.06460584,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746314099,0.17525932,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746314303,0.06460443,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746314498,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746314798,0.17525992,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746315803,0.06460525,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746315998,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746316507,0.06460531,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746317404,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746317799,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746318096,0.06460531,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746318309,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746318796,0.06460531,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746319105,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746319697,0.06460434,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746320599,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746321201,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746321596,0.01138798,91350.0,91349.0,1.31192871]
["bitfinex-derivatives","BTCF0:USTF0",1731746322204,0.01138798,91350.0,91349.0,0.63039143]
["bitfinex-derivatives","BTCF0:USTF0",1731746322708,0.01138798,91350.0,91349.0,0.59711013]
["bitfinex-derivatives","BTCF0:USTF0",1731746323206,0.01138798,91350.0,91349.0,0.95115531]
["bitfinex-derivatives","BTCF0:USTF0",1731746323509,0.01138798,91350.0,91349.0,0.62363661]
["bitfinex-derivatives","BTCF0:USTF0",1731746323704,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746325309,0.01138798,91350.0,91349.0,0.5966773]
["bitfinex-derivatives","BTCF0:USTF0",1731746326503,0.01138798,91350.0,91349.0,0.95103266]
["bitfinex-derivatives","BTCF0:USTF0",1731746327009,0.01138798,91350.0,91349.0,0.95103096]
["bitfinex-derivatives","BTCF0:USTF0",1731746327508,0.01138798,91350.0,91349.0,0.62394509]
["bitfinex-derivatives","BTCF0:USTF0",1731746328498,0.01138798,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746329106,0.06460434,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746335114,0.20841545,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746335309,0.06460434,91350.0,91349.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1731746335513,0.01138798,91350.0,91349.0,1.0139452]
["bitfinex-derivatives","BTCF0:USTF0",1731746336315,0.01138798,91350.0,91349.0,1.01393633]
["bitfinex-derivatives","BTCF0:USTF0",1731746337728,0.01138798,91350.0,91349.0,0.62295223]
["bitfinex-derivatives","BTCF0:USTF0",1731746338230,0.01138798,91350.0,91349.0,1.01570273]
["bitfinex-derivatives","BTCF0:USTF0",1731746338927,0.01138798,91350.0,91349.0,0.62295223]
["bitfinex-derivatives","BTCF0:USTF0",1731746340626,0.0051,91359.0,91349.0,1.0836011]
["bitfinex-derivatives","BTCF0:USTF0",1731746340855,0.3933,91363.0,91357.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746340856,0.3608,91363.0,91357.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746341052,0.0307,91366.0,91362.0,0.46310646]
["bitfinex-derivatives","BTCF0:USTF0",1731746341251,0.0307,91366.0,91364.0,0.32697678]
["bitfinex-derivatives","BTCF0:USTF0",1731746341453,0.0307,91366.0,91363.0,0.4328969]
["bitfinex-derivatives","BTCF0:USTF0",1731746341454,0.0307,91366.0,91365.0,0.68064209]
["bitfinex-derivatives","BTCF0:USTF0",1731746341755,0.0307,91366.0,91365.0,0.35370108]
["bitfinex-derivatives","BTCF0:USTF0",1731746341950,0.0307,91366.0,91365.0,0.37118336]
["bitfinex-derivatives","BTCF0:USTF0",1731746342155,0.0326,91376.0,91365.0,0.37118336]
["bitfinex-derivatives","BTCF0:USTF0",1731746342352,0.0326,91376.0,91375.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746342557,0.0326,91376.0,91375.0,0.40832289]
["bitfinex-derivatives","BTCF0:USTF0",1731746342757,0.0326,91376.0,91375.0,0.14697482]
["bitfinex-derivatives","BTCF0:USTF0",1731746343152,0.0326,91376.0,91375.0,0.4081855]
["bitfinex-derivatives","BTCF0:USTF0",1731746343351,0.0313,91383.0,91375.0,0.21494964]
["bitfinex-derivatives","BTCF0:USTF0",1731746343555,0.0313,91383.0,91382.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746343756,0.0313,91383.0,91377.0,0.19590763]
["bitfinex-derivatives","BTCF0:USTF0",1731746344057,0.0313,91383.0,91382.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746347361,0.0313,91383.0,91375.0,0.3293977]
["bitfinex-derivatives","BTCF0:USTF0",1731746347554,0.0313,91383.0,91382.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746348360,0.09927482,91383.0,91375.0,0.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1731746348663,0.0313,91383.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746350662,0.19702747,91381.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746350855,0.25023128,91381.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746351160,0.25023128,91381.0,91380.0,0.12335495]
["bitfinex-derivatives","BTCF0:USTF0",1731746351364,0.05320381,91381.0,91380.0,0.12335495]
["bitfinex-derivatives","BTCF0:USTF0",1731746351657,0.25023128,91381.0,91380.0,0.12335495]
["bitfinex-derivatives","BTCF0:USTF0",1731746352465,0.24950892,91381.0,91380.0,0.12335495]
["bitfinex-derivatives","BTCF0:USTF0",1731746352765,0.05320381,91381.0,91380.0,0.12335495]
["bitfinex-derivatives","BTCF0:USTF0",1731746352963,0.05320381,91381.0,91350.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746352964,0.32828,91381.0,91347.0,0.19590763]
["bitfinex-derivatives","BTCF0:USTF0",1731746353160,0.16358957,91366.0,91360.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746353361,0.42877482,91375.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746353362,0.16358957,91362.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746353562,0.16358957,91361.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746353866,0.16358957,91360.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746354359,0.16358957,91360.0,91359.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746354668,0.05321133,91364.0,91359.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746354860,0.05321194,91363.0,91359.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746355766,0.05321194,91363.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746356070,0.16363429,91358.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746357060,0.16363429,91357.0,91353.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746357267,0.16363429,91357.0,91356.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746358666,0.0316,91363.0,91356.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746358870,0.0316,91363.0,91362.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746362160,0.3608,91372.0,91362.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746362361,0.0323,91370.0,91368.0,0.13594964]
["bitfinex-derivatives","BTCF0:USTF0",1731746362968,0.3608,91384.0,91369.0,0.27473394]
["bitfinex-derivatives","BTCF0:USTF0",1731746363171,0.0323,91379.0,91370.0,0.19573394]
["bitfinex-derivatives","BTCF0:USTF0",1731746363466,0.0323,91379.0,91378.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746365659,0.0323,91379.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746365660,0.08550452,91379.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746365971,0.0323,91379.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746367763,0.16373036,91381.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746371264,0.05320197,91383.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746371265,0.16373036,91382.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746371473,0.16373036,91381.0,91378.0,0.12387694]
["bitfinex-derivatives","BTCF0:USTF0",1731746371666,0.16373036,91381.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746371971,0.05320395,91381.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746373673,0.3608,91384.0,91380.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746374570,0.3608,91384.0,91383.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746375271,0.3608,91384.0,91383.0,0.26370876]
["bitfinex-derivatives","BTCF0:USTF0",1731746375978,0.00013551,91385.0,91383.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746376271,0.00013551,91385.0,91384.0,0.19573394]
["bitfinex-derivatives","BTCF0:USTF0",1731746376474,0.00013551,91385.0,91383.0,0.69094499]
["bitfinex-derivatives","BTCF0:USTF0",1731746376669,0.00013551,91385.0,91383.0,0.42877482]
["bitfinex-derivatives","BTCF0:USTF0",1731746377089,0.00013551,91385.0,91384.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1731746377472,0.00013551,91385.0,91383.0,0.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1731746378978,0.00013551,91385.0,91384.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1731746379384,0.00013551,91385.0,91383.0,0.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1731746379775,0.00013551,91385.0,91383.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746380171,0.00013551,91385.0,91383.0,0.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1731746380377,0.00013551,91385.0,91383.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746380772,0.00013551,91385.0,91383.0,0.26359586]
["bitfinex-derivatives","BTCF0:USTF0",1731746380974,0.00013551,91385.0,91383.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746382383,0.0051,91394.0,91384.0,0.42877482]
["bitfinex-derivatives","BTCF0:USTF0",1731746382583,0.0051,91401.0,91392.0,0.49674964]
["bitfinex-derivatives","BTCF0:USTF0",1731746382769,0.0306,91404.0,91400.0,0.49674964]
["bitfinex-derivatives","BTCF0:USTF0",1731746382975,0.109402,91406.0,91400.0,0.49674964]
["bitfinex-derivatives","BTCF0:USTF0",1731746383288,0.109402,91406.0,91405.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746383483,0.109402,91406.0,91405.0,0.0681162]
["bitfinex-derivatives","BTCF0:USTF0",1731746384380,0.109402,91406.0,91405.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731746384682,0.109402,91406.0,91405.0,0.0681162]
["bitfinex-derivatives","BTCF0:USTF0",1731746385382,0.109402,91406.0,91405.0,0.4289162]
["bitfinex-derivatives","BTCF0:USTF0",1731746385584,0.109402,91406.0,91405.0,0.36094138]
["bitfinex-derivatives","BTCF0:USTF0",1731746387982,9.708e-05,91414.0,91405.0,0.36094138]
["bitfinex-derivatives","BTCF0:USTF0",1731746388173,9.708e-05,91414.0,91413.0,0.49674964]
["bitfinex-derivatives","BTCF0:USTF0",1731746388373,9.708e-05,91414.0,91413.0,0.57618964]
["bitfinex-derivatives","BTCF0:USTF0",1731746389591,9.708e-05,91414.0,91413.0,0.50821482]
["bitfinex-derivatives","BTCF0:USTF0",1731746390685,9.708e-05,91414.0,91413.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1731746390881,9.708e-05,91414.0,91413.0,0.50821482]
["bitfinex-derivatives","BTCF0:USTF0",1731746392393,0.10948951,91414.0,91413.0,0.56250116]
["bitfinex-derivatives","BTCF0:USTF0",1731746399492,0.10948951,91414.0,91413.0,0.5843828]
["bitfinex-derivatives","BTCF0:USTF0",1731746402290,0.10948951,91414.0,91413.0,0.56250116]
["bitfinex-derivatives","BTCF0:USTF0",1731746403186,0.10948951,91414.0,91413.0,0.48306116]
["bitfinex-derivatives","BTCF0:USTF0",1731746403390,0.10948951,91414.0,91413.0,0.41508634]
["bitfinex-derivatives","BTCF0:USTF0",1731746405083,0.27327495,91414.0,91413.0,0.41508634]
["bitfinex-derivatives","BTCF0:USTF0",1731746405290,0.1626735,91414.0,91405.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731746405501,0.16344875,91408.0,91405.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731746405698,0.19644875,91407.0,91405.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731746406000,0.19644875,91407.0,91405.0,0.0681162]
["bitfinex-derivatives","BTCF0:USTF0",1731746406194,0.033,91407.0,91405.0,0.0681162]
["bitfinex-derivatives","BTCF0:USTF0",1731746406795,0.0531872,91406.0,91405.0,0.0681162]
["bitfinex-derivatives","BTCF0:USTF0",1731746407000,0.0531872,91406.0,91405.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1731746407298,0.4139872,91406.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746407501,0.19628523,91401.0,91395.0,0.04300594]
["bitfinex-derivatives","BTCF0:USTF0",1731746407702,0.0531872,91400.0,91397.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746407907,0.05319247,91399.0,91397.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746408093,0.05319247,91398.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746408294,0.16359968,91395.0,91391.0,0.06808716]
["bitfinex-derivatives","BTCF0:USTF0",1731746408499,0.0312,91399.0,91391.0,0.06808716]
["bitfinex-derivatives","BTCF0:USTF0",1731746408500,0.19639968,91394.0,91391.0,0.06808716]
["bitfinex-derivatives","BTCF0:USTF0",1731746408709,0.16359968,91393.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746408895,0.16359968,91392.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746409198,0.05319413,91392.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746409698,0.05319413,91393.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746410892,0.0328,91394.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746412001,0.3608,91393.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746414204,0.32824,91392.0,91391.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1731746414502,0.32824,91392.0,91385.0,0.00164123]
["bitfinex-derivatives","BTCF0:USTF0",1731746414807,0.3608,91393.0,91373.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746414808,0.06797482,91386.0,91373.0,0.06797482]
["bitfinex-derivatives","BTCF0:USTF0",1731746415106,0.06797482,91375.0,91370.0,0.19562104]
["bitfinex-derivatives","BTCF0:USTF0",1731746415401,0.06797482,91380.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746415597,0.0327,91374.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746417298,0.0327,91374.0,91371.0,0.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1731746421299,0.0327,91374.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746421803,0.13621255,91383.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746421996,0.19661107,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746422412,0.033,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746422615,0.1142,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746422905,0.033,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746423809,0.1142,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746424301,0.033,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746424500,0.1142,91382.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746425507,0.32832,91381.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746425708,0.3608,91372.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746426114,0.68912,91372.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746428923,0.3608,91372.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746429119,0.0051,91380.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746429120,0.08124,91377.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746429618,0.08124,91378.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746430613,0.0051,91380.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746430814,0.08634,91380.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746431020,0.0051,91380.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746434113,0.10351255,91376.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746438827,0.06794723,91372.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746440221,0.13589446,91372.0,91371.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746440421,0.13589446,91372.0,91359.0,0.19562104]
["bitfinex-derivatives","BTCF0:USTF0",1731746440617,0.06794723,91363.0,91359.0,0.19562104]
["bitfinex-derivatives","BTCF0:USTF0",1731746440822,0.0331,91362.0,91359.0,0.19562104]
["bitfinex-derivatives","BTCF0:USTF0",1731746441027,0.0331,91362.0,91353.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731746441028,0.05321798,91361.0,91353.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731746441227,0.16379488,91355.0,91353.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731746441428,0.16379488,91356.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746441622,0.05321921,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746442020,0.33074444,91356.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746442221,0.05321921,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746442529,0.24950444,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746442728,0.05321921,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746442924,0.15694513,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746443937,1.800346,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746444126,1.65694513,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746444326,1.85356521,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746444533,1.65694513,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746444722,1.85356521,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746445128,1.55335628,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746448742,1.74997636,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746448928,1.50013707,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746449427,0.00013707,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746451630,0.00013707,91355.0,91354.0,0.19574251]
["bitfinex-derivatives","BTCF0:USTF0",1731746451833,0.00013707,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746452944,0.00013707,91355.0,91354.0,0.19616592]
["bitfinex-derivatives","BTCF0:USTF0",1731746453843,0.00013707,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746456646,0.00013707,91355.0,91354.0,0.19616374]
["bitfinex-derivatives","BTCF0:USTF0",1731746457238,0.00013707,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746463948,0.05335378,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746465851,0.19675715,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746466049,0.05335378,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746467152,0.05335436,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746468373,0.17665859,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746468556,0.17669221,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746468855,0.05335436,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746469053,0.19697189,91355.0,91354.0,0.03342147]
["bitfinex-derivatives","BTCF0:USTF0",1731746469261,0.16414886,91355.0,91354.0,0.03342147]
["bitfinex-derivatives","BTCF0:USTF0",1731746469750,0.00013707,91355.0,91354.0,0.11558147]
["bitfinex-derivatives","BTCF0:USTF0",1731746470056,0.06414886,91356.0,91354.0,0.11558147]
["bitfinex-derivatives","BTCF0:USTF0",1731746470351,0.0051,91362.0,91355.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746470553,0.0051,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746470860,0.05321074,91362.0,91361.0,0.25133692]
["bitfinex-derivatives","BTCF0:USTF0",1731746471158,0.06795946,91370.0,91361.0,0.25133692]
["bitfinex-derivatives","BTCF0:USTF0",1731746471347,0.0311,91369.0,91364.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746471550,0.0311,91369.0,91368.0,0.19611853]
["bitfinex-derivatives","BTCF0:USTF0",1731746471944,0.0311,91369.0,91364.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746472469,0.0311,91369.0,91368.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1731746474345,0.0311,91369.0,91366.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1731746474651,0.0311,91369.0,91362.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746474652,0.0311,91369.0,91367.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1731746476062,0.0311,91369.0,91361.0,0.29439329]
["bitfinex-derivatives","BTCF0:USTF0",1731746476063,0.0311,91369.0,91368.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1731746476557,0.0311,91369.0,91367.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1731746479264,0.0311,91369.0,91355.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746479265,0.05321119,91368.0,91355.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746479448,0.1206907,91367.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746479757,0.05321119,91366.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746480087,0.19669113,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746480248,0.19669113,91363.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746480453,0.24990232,91363.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746480655,0.05321119,91363.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746480961,0.05321119,91364.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746481150,0.05321119,91363.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746481347,0.19669113,91365.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746481758,0.05320677,91364.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746482070,0.19669113,91370.0,91362.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746482367,1.50056001,91380.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746482368,0.19669113,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746482562,0.24989675,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746482761,0.05320562,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746483558,0.05320562,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746483860,0.05320562,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746484358,0.05320562,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746484562,0.05320562,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746485551,0.19677483,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746485755,0.05320864,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746486263,0.00011741,91372.0,91369.0,0.62234596]
["bitfinex-derivatives","BTCF0:USTF0",1731746486461,0.00011741,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746486661,0.06807687,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746487166,0.06807687,91372.0,91369.0,0.40520566]
["bitfinex-derivatives","BTCF0:USTF0",1731746488055,0.06807687,91372.0,91368.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746488260,0.3608,91371.0,91368.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746488564,0.3608,91371.0,91367.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746488761,0.06795946,91368.0,91367.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746489159,1.50060001,91370.0,91367.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746489355,1.5,91370.0,91368.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746489555,0.06795946,91369.0,91368.0,0.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1731746489961,0.06795946,91369.0,91366.0,0.19609329]
["bitfinex-derivatives","BTCF0:USTF0",1731746490168,0.06795946,91369.0,91367.0,0.19609329]
["bitfinex-derivatives","BTCF0:USTF0",1731746490654,0.06795946,91369.0,91363.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746490655,0.06795946,91369.0,91368.0,0.19609329]
["bitfinex-derivatives","BTCF0:USTF0",1731746490849,0.06795946,91369.0,91363.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746491151,0.06795946,91369.0,91368.0,0.19610169]
["bitfinex-derivatives","BTCF0:USTF0",1731746491354,0.06795946,91369.0,91363.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746491758,0.06795946,91369.0,91364.0,0.26154596]
["bitfinex-derivatives","BTCF0:USTF0",1731746493160,0.05321364,91368.0,91356.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731746493662,0.05321364,91367.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746493862,0.05321364,91366.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746494066,0.05321364,91365.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746494262,0.06795946,91369.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746494459,0.05321382,91368.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746495270,0.0532133,91367.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746495467,0.0532133,91366.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746495659,0.0532133,91365.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746495861,0.06795946,91369.0,91356.0,0.32191087]
["bitfinex-derivatives","BTCF0:USTF0",1731746496061,0.05321261,91368.0,91356.0,0.32191087]
["bitfinex-derivatives","BTCF0:USTF0",1731746496363,0.05321261,91368.0,91356.0,0.12579195]
["bitfinex-derivatives","BTCF0:USTF0",1731746496663,0.05321261,91368.0,91361.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746496867,1.50056001,91370.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746497062,0.05321075,91369.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746498063,0.00011741,91372.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746498064,0.05321075,91368.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746498259,0.05321075,91367.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746498455,0.05321065,91366.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746498770,0.19665742,91371.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746499862,0.05320944,91370.0,91363.0,0.19611892]
["bitfinex-derivatives","BTCF0:USTF0",1731746500065,0.16404756,91369.0,91364.0,0.19611892]
["bitfinex-derivatives","BTCF0:USTF0",1731746500466,0.16404756,91369.0,91367.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746501164,0.00011741,91372.0,91368.0,0.71631071]
["bitfinex-derivatives","BTCF0:USTF0",1731746501360,0.00011741,91372.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746508270,0.05320731,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746508658,0.19677483,91372.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746512557,0.24998212,91372.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746512762,0.24986471,91371.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746513468,0.19665742,91371.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746514665,0.24986476,91371.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746515580,0.19665742,91371.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746516169,0.00011741,91372.0,91370.0,0.40420934]
["bitfinex-derivatives","BTCF0:USTF0",1731746524375,0.00011741,91372.0,91370.0,0.04340934]
["bitfinex-derivatives","BTCF0:USTF0",1731746524579,0.00011741,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746525684,0.00011741,91372.0,91368.0,0.32668509]
["bitfinex-derivatives","BTCF0:USTF0",1731746525886,0.00011741,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746526274,0.00011741,91372.0,91371.0,0.26173592]
["bitfinex-derivatives","BTCF0:USTF0",1731746526477,0.00011741,91372.0,91371.0,0.26178763]
["bitfinex-derivatives","BTCF0:USTF0",1731746527376,0.06807687,91372.0,91371.0,0.26178763]
["bitfinex-derivatives","BTCF0:USTF0",1731746528592,0.00011741,91372.0,91371.0,0.26178763]
["bitfinex-derivatives","BTCF0:USTF0",1731746528782,0.06807687,91372.0,91371.0,0.26178763]
["bitfinex-derivatives","BTCF0:USTF0",1731746531189,0.22675267,91372.0,91366.0,0.04323357]
["bitfinex-derivatives","BTCF0:USTF0",1731746531391,0.1586758,91371.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746531699,0.19693556,91364.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746531891,0.2501467,91363.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746532194,0.05321114,91362.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746532395,0.05321114,91361.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746532695,0.19693556,91363.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746532696,0.05321114,91360.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746532992,0.05321114,91359.0,91357.0,0.14919946]
["bitfinex-derivatives","BTCF0:USTF0",1731746533593,0.05321114,91359.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746535395,0.0305,91362.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746535698,0.05321114,91361.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746535908,0.06795946,91360.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746536193,0.05321114,91359.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746536394,0.06795946,91360.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746536597,0.0532117,91359.0,91358.0,0.40589451]
["bitfinex-derivatives","BTCF0:USTF0",1731746536798,0.0532117,91359.0,91358.0,0.04509451]
["bitfinex-derivatives","BTCF0:USTF0",1731746537105,0.0532117,91359.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746537392,0.19693556,91359.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746537594,0.25014726,91359.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746538200,0.06795946,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746538592,0.06795946,91355.0,91354.0,0.04398283]
["bitfinex-derivatives","BTCF0:USTF0",1731746541593,0.06795946,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746541798,0.13591892,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746542107,0.06795946,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746542297,1.56795946,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746542698,1.56795946,91355.0,91354.0,0.19620768]
["bitfinex-derivatives","BTCF0:USTF0",1731746542898,1.56795946,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746543498,1.58064,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746544503,1.69010308,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746544804,1.60946308,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746548902,0.10946308,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746549101,0.10946308,91355.0,91354.0,0.19597078]
["bitfinex-derivatives","BTCF0:USTF0",1731746550700,0.10946308,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746551903,0.10946308,91355.0,91354.0,0.26160803]
["bitfinex-derivatives","BTCF0:USTF0",1731746552098,0.10946308,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746553101,8e-08,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746553297,8e-08,91355.0,91354.0,0.71630888]
["bitfinex-derivatives","BTCF0:USTF0",1731746553599,8e-08,91355.0,91354.0,0.32852147]
["bitfinex-derivatives","BTCF0:USTF0",1731746553801,8e-08,91355.0,91354.0,0.58951614]
["bitfinex-derivatives","BTCF0:USTF0",1731746555605,8e-08,91355.0,91354.0,0.32852147]
["bitfinex-derivatives","BTCF0:USTF0",1731746555916,8e-08,91355.0,91354.0,0.62852147]
["bitfinex-derivatives","BTCF0:USTF0",1731746556203,8e-08,91355.0,91354.0,0.88949034]
["bitfinex-derivatives","BTCF0:USTF0",1731746556404,8e-08,91355.0,91354.0,0.62852147]
["bitfinex-derivatives","BTCF0:USTF0",1731746557404,8e-08,91355.0,91354.0,1.01640729]
["bitfinex-derivatives","BTCF0:USTF0",1731746557605,8e-08,91355.0,91354.0,1.34248674]
["bitfinex-derivatives","BTCF0:USTF0",1731746557806,8e-08,91355.0,91354.0,1.01640729]
["bitfinex-derivatives","BTCF0:USTF0",1731746557993,8e-08,91355.0,91354.0,1.09987895]
["bitfinex-derivatives","BTCF0:USTF0",1731746558308,8e-08,91355.0,91354.0,1.03516813]
["bitfinex-derivatives","BTCF0:USTF0",1731746558607,8e-08,91355.0,91354.0,1.42578183]
["bitfinex-derivatives","BTCF0:USTF0",1731746558907,8e-08,91355.0,91354.0,0.79977675]
["bitfinex-derivatives","BTCF0:USTF0",1731746559499,8e-08,91355.0,91354.0,1.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1731746559804,8e-08,91355.0,91354.0,0.79480424]
["bitfinex-derivatives","BTCF0:USTF0",1731746560201,8e-08,91355.0,91354.0,0.40916147]
["bitfinex-derivatives","BTCF0:USTF0",1731746560393,8e-08,91355.0,91354.0,0.79439772]
["bitfinex-derivatives","BTCF0:USTF0",1731746560595,0.10946316,91355.0,91354.0,0.76640854]
["bitfinex-derivatives","BTCF0:USTF0",1731746560792,0.10946316,91355.0,91354.0,1.15164156]
["bitfinex-derivatives","BTCF0:USTF0",1731746560998,0.10946316,91355.0,91354.0,0.76640854]
["bitfinex-derivatives","BTCF0:USTF0",1731746561197,0.10943074,91382.0,91354.0,0.44056147]
["bitfinex-derivatives","BTCF0:USTF0",1731746561397,0.0051,91374.0,91364.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746561598,0.11453074,91382.0,91371.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746562496,0.11453074,91382.0,91371.0,0.11281692]
["bitfinex-derivatives","BTCF0:USTF0",1731746565806,0.11453074,91382.0,91371.0,0.47361692]
["bitfinex-derivatives","BTCF0:USTF0",1731746570607,0.06795946,91373.0,91371.0,0.35565746]
["bitfinex-derivatives","BTCF0:USTF0",1731746570798,0.03261741,91372.0,91363.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746571004,0.03261741,91372.0,91362.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746571005,0.06795946,91368.0,91362.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746571202,0.06795946,91368.0,91361.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746571402,0.06795946,91368.0,91359.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746571717,0.06401741,91372.0,91359.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746572108,1.5,91371.0,91359.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746572917,1.5,91371.0,91355.0,0.40631305]
["bitfinex-derivatives","BTCF0:USTF0",1731746573111,1.5,91371.0,91356.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746573319,1.5,91371.0,91355.0,0.40543305]
["bitfinex-derivatives","BTCF0:USTF0",1731746573320,0.3608,91357.0,91355.0,0.04551305]
["bitfinex-derivatives","BTCF0:USTF0",1731746573516,0.3608,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746574014,0.031,91356.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746574419,0.0637,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746592630,0.0324,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746593824,0.10946068,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746594220,0.10946068,91357.0,91354.0,0.26075173]
["bitfinex-derivatives","BTCF0:USTF0",1731746594528,0.10946068,91357.0,91355.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746595436,0.10946068,91357.0,91356.0,0.26063026]
["bitfinex-derivatives","BTCF0:USTF0",1731746596331,0.10946068,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746599334,0.10946068,91357.0,91354.0,0.32596854]
["bitfinex-derivatives","BTCF0:USTF0",1731746600228,0.10946068,91357.0,91355.0,0.38432817]
["bitfinex-derivatives","BTCF0:USTF0",1731746600430,0.10946068,91357.0,91356.0,0.38432817]
["bitfinex-derivatives","BTCF0:USTF0",1731746605740,0.10946068,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746606050,0.10946068,91357.0,91355.0,0.01710712]
["bitfinex-derivatives","BTCF0:USTF0",1731746606235,0.10946068,91357.0,91356.0,0.01710712]
["bitfinex-derivatives","BTCF0:USTF0",1731746609142,0.33754499,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746609346,0.3907638,91357.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746609739,0.05321893,91356.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746610242,0.16408462,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746610447,0.18913905,91355.0,91354.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1731746610646,0.22581784,91355.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746610844,0.16410466,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746611041,0.16410466,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746611241,0.16410466,91344.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731746611647,0.52490466,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746611842,0.3608,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746612043,0.52485015,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746612244,0.3608,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746612540,0.52485015,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746612749,0.16405015,91344.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746612952,0.52485015,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746613252,0.3608,91345.0,91343.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1731746613447,0.3608,91345.0,91331.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731746613448,0.52485015,91345.0,91331.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731746613751,0.3608,91345.0,91334.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746614050,0.3608,91345.0,91335.0,0.36247038]
["bitfinex-derivatives","BTCF0:USTF0",1731746614253,0.3608,91345.0,91334.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746614445,0.3608,91345.0,91335.0,0.36252982]
["bitfinex-derivatives","BTCF0:USTF0",1731746614650,0.3608,91345.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746616552,0.06795946,91344.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746625155,0.3608,91343.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746625545,0.0316,91342.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746634158,0.3608,91343.0,91339.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746636256,0.3608,91343.0,91336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731746636568,0.3608,91343.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746640761,0.3608,91343.0,91338.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746643967,0.3608,91343.0,91339.0,0.75803891]
["bitfinex-derivatives","BTCF0:USTF0",1731746644169,0.3608,91343.0,91340.0,0.36536486]
["bitfinex-derivatives","BTCF0:USTF0",1731746644470,0.3608,91343.0,91341.0,0.36536486]
["bitfinex-derivatives","BTCF0:USTF0",1731746644662,0.3608,91343.0,91342.0,0.36536486]
["bitfinex-derivatives","BTCF0:USTF0",1731746645455,0.3608,91343.0,91342.0,0.36508727]
["bitfinex-derivatives","BTCF0:USTF0",1731746650369,0.3608,91343.0,91342.0,0.6921485]
["bitfinex-derivatives","BTCF0:USTF0",1731746650573,0.3608,91343.0,91341.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746650975,0.52485015,91343.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746651364,0.63432761,91343.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746654571,0.27352761,91343.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746656876,0.16405015,91342.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746657566,0.42875946,91336.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746657873,0.48198911,91336.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746658077,1.98198911,91336.0,91335.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731746658273,1.98198911,91336.0,91334.0,0.05235654]
["bitfinex-derivatives","BTCF0:USTF0",1731746658468,1.98198911,91336.0,91317.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746658469,0.08522965,91335.0,91317.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746658665,0.1641366,91333.0,91320.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1731746658864,0.032,91335.0,91328.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746659276,0.032,91335.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746661576,0.0313,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746667476,0.0313,91334.0,91333.0,0.05599271]
["bitfinex-derivatives","BTCF0:USTF0",1731746667674,0.0313,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746668475,0.0313,91334.0,91333.0,0.06808861]
["bitfinex-derivatives","BTCF0:USTF0",1731746668780,1.50056001,91336.0,91333.0,0.06808861]
["bitfinex-derivatives","BTCF0:USTF0",1731746668984,0.14227746,91343.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746669182,0.14227746,91343.0,91334.0,0.69104141]
["bitfinex-derivatives","BTCF0:USTF0",1731746669374,0.14227746,91343.0,91335.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746672678,0.14227746,91343.0,91336.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746673383,0.14227746,91343.0,91341.0,0.26129522]
["bitfinex-derivatives","BTCF0:USTF0",1731746674082,0.14227746,91343.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746674083,0.30641406,91343.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746674281,0.1641366,91342.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746675783,0.30641406,91343.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746680992,0.1641366,91342.0,91333.0,0.12264881]
["bitfinex-derivatives","BTCF0:USTF0",1731746681185,0.14227746,91343.0,91336.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746681386,0.14227746,91343.0,91342.0,0.26141958]
["bitfinex-derivatives","BTCF0:USTF0",1731746682885,0.14227746,91343.0,91340.0,0.26141958]
["bitfinex-derivatives","BTCF0:USTF0",1731746683087,0.14227746,91343.0,91335.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746683088,0.14227746,91343.0,91341.0,0.26141958]
["bitfinex-derivatives","BTCF0:USTF0",1731746684881,0.14227746,91343.0,91342.0,0.26141958]
["bitfinex-derivatives","BTCF0:USTF0",1731746686088,0.14227746,91343.0,91336.0,0.32706123]
["bitfinex-derivatives","BTCF0:USTF0",1731746689200,0.14227746,91343.0,91341.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746691195,0.14227746,91343.0,91340.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746691395,0.14227746,91343.0,91341.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746691992,0.14227746,91343.0,91340.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746692302,0.14227746,91343.0,91341.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746695904,0.14227746,91343.0,91342.0,0.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1731746696199,0.14227746,91343.0,91338.0,0.1961964]
["bitfinex-derivatives","BTCF0:USTF0",1731746696405,0.16412006,91341.0,91339.0,0.1961964]
["bitfinex-derivatives","BTCF0:USTF0",1731746696601,0.16412006,91342.0,91339.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746696808,0.14227746,91343.0,91339.0,0.26415586]
["bitfinex-derivatives","BTCF0:USTF0",1731746697105,0.14227746,91343.0,91341.0,0.1961964]
["bitfinex-derivatives","BTCF0:USTF0",1731746697307,0.30639752,91343.0,91342.0,0.1961964]
["bitfinex-derivatives","BTCF0:USTF0",1731746698301,0.19549997,91343.0,91339.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746698503,0.16421205,91342.0,91339.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746703910,0.16421205,91342.0,91341.0,0.19626655]
["bitfinex-derivatives","BTCF0:USTF0",1731746704214,0.14227746,91343.0,91341.0,0.36399879]
["bitfinex-derivatives","BTCF0:USTF0",1731746704510,0.14227746,91343.0,91342.0,0.36399879]
["bitfinex-derivatives","BTCF0:USTF0",1731746709616,0.14227746,91343.0,91342.0,0.69101866]
["bitfinex-derivatives","BTCF0:USTF0",1731746709914,0.14227746,91343.0,91340.0,0.32701987]
["bitfinex-derivatives","BTCF0:USTF0",1731746710505,1.5,91342.0,91340.0,0.32701987]
["bitfinex-derivatives","BTCF0:USTF0",1731746710708,1.5,91342.0,91339.0,0.32701987]
["bitfinex-derivatives","BTCF0:USTF0",1731746711311,0.06795946,91341.0,91339.0,0.32701987]
["bitfinex-derivatives","BTCF0:USTF0",1731746712421,0.32844,91340.0,91339.0,0.32701987]
["bitfinex-derivatives","BTCF0:USTF0",1731746712622,0.32844,91340.0,91333.0,0.3928032]
["bitfinex-derivatives","BTCF0:USTF0",1731746712825,0.42875946,91334.0,91333.0,0.3928032]
["bitfinex-derivatives","BTCF0:USTF0",1731746713115,1.92875946,91334.0,91333.0,0.3928032]
["bitfinex-derivatives","BTCF0:USTF0",1731746714710,1.8608,91334.0,91333.0,0.3928032]
["bitfinex-derivatives","BTCF0:USTF0",1731746714916,1.92875946,91334.0,91333.0,0.3928032]
["bitfinex-derivatives","BTCF0:USTF0",1731746715316,2.17883231,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746716327,2.12560078,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746717115,1.92875946,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746718215,1.8608,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746718413,1.92875946,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746721424,1.8608,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746721631,1.92875946,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746726228,2.04995476,91334.0,91333.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1731746726631,0.06795946,91324.0,91323.0,0.00164232]
["bitfinex-derivatives","BTCF0:USTF0",1731746726838,0.42875946,91324.0,91323.0,0.00164232]
["bitfinex-derivatives","BTCF0:USTF0",1731746727031,0.49671892,91324.0,91319.0,0.05543811]
["bitfinex-derivatives","BTCF0:USTF0",1731746727231,0.13591892,91320.0,91306.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731746727532,0.13104055,91310.0,91306.0,0.44718663]
["bitfinex-derivatives","BTCF0:USTF0",1731746727732,8.523e-05,91308.0,91307.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1731746736945,0.36088523,91308.0,91307.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1731746745550,8.523e-05,91308.0,91307.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1731746746345,8.523e-05,91308.0,91307.0,0.26125589]
["bitfinex-derivatives","BTCF0:USTF0",1731746746547,8.523e-05,91308.0,91307.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1731746746751,8.523e-05,91308.0,91307.0,0.26131048]
["bitfinex-derivatives","BTCF0:USTF0",1731746747049,8.523e-05,91308.0,91307.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1731746749844,8.523e-05,91308.0,91307.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1731746750154,0.1309354,91311.0,91307.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1731746750155,0.0051,91317.0,91307.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1731746750451,0.0051,91317.0,91310.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746750644,0.16876925,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746750839,0.23162871,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746752251,0.06795946,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746753143,0.06795946,91324.0,91317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731746753446,0.16366925,91325.0,91317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731746753851,0.16379743,91326.0,91317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731746754152,0.00012818,91326.0,91317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731746756846,0.00012818,91326.0,91325.0,0.1959776]
["bitfinex-derivatives","BTCF0:USTF0",1731746757052,0.00012818,91326.0,91325.0,0.5567776]
["bitfinex-derivatives","BTCF0:USTF0",1731746757248,0.00012818,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746757648,0.00012818,91326.0,91325.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746758156,0.00012818,91326.0,91325.0,0.50783946]
["bitfinex-derivatives","BTCF0:USTF0",1731746758950,0.0051,91335.0,91325.0,0.50783946]
["bitfinex-derivatives","BTCF0:USTF0",1731746759156,0.0051,91335.0,91332.0,0.26369805]
["bitfinex-derivatives","BTCF0:USTF0",1731746759357,0.11457746,91343.0,91333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731746759552,0.11457746,91343.0,91333.0,0.22613859]
["bitfinex-derivatives","BTCF0:USTF0",1731746759849,0.11457746,91343.0,91335.0,0.55653859]
["bitfinex-derivatives","BTCF0:USTF0",1731746760056,0.11457746,91343.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746760057,0.10947746,91343.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746761744,0.10947746,91343.0,91338.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746768073,0.09185475,91343.0,91342.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746768362,0.09185475,91343.0,91338.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746768363,0.05555725,91343.0,91338.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746769564,0.00555725,91343.0,91339.0,0.34212505]
["bitfinex-derivatives","BTCF0:USTF0",1731746769861,0.00555725,91343.0,91340.0,0.34212505]
["bitfinex-derivatives","BTCF0:USTF0",1731746770059,0.00555725,91343.0,91341.0,0.34588311]
["bitfinex-derivatives","BTCF0:USTF0",1731746770262,0.00555725,91343.0,91338.0,0.36795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746770263,0.00555725,91343.0,91342.0,0.04814311]
["bitfinex-derivatives","BTCF0:USTF0",1731746770564,0.00555725,91343.0,91342.0,0.37658311]
["bitfinex-derivatives","BTCF0:USTF0",1731746770953,0.00555725,91343.0,91342.0,0.67658311]
["bitfinex-derivatives","BTCF0:USTF0",1731746771354,0.00555725,91343.0,91342.0,0.67282505]
["bitfinex-derivatives","BTCF0:USTF0",1731746771556,0.00555725,91343.0,91342.0,0.37282505]
["bitfinex-derivatives","BTCF0:USTF0",1731746773365,0.00555725,91343.0,91342.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1731746774460,0.00555725,91343.0,91342.0,0.36286731]
["bitfinex-derivatives","BTCF0:USTF0",1731746774665,0.00555725,91343.0,91342.0,0.3765522]
["bitfinex-derivatives","BTCF0:USTF0",1731746776564,0.00555725,91343.0,91342.0,0.63682724]
["bitfinex-derivatives","BTCF0:USTF0",1731746776768,0.00555725,91343.0,91342.0,0.3765522]
["bitfinex-derivatives","BTCF0:USTF0",1731746777156,0.00555725,91343.0,91342.0,0.63682724]
["bitfinex-derivatives","BTCF0:USTF0",1731746777366,0.00555725,91343.0,91342.0,0.63309993]
["bitfinex-derivatives","BTCF0:USTF0",1731746777559,0.00555725,91343.0,91342.0,0.37282489]
["bitfinex-derivatives","BTCF0:USTF0",1731746778569,0.00555725,91343.0,91342.0,0.34212489]
["bitfinex-derivatives","BTCF0:USTF0",1731746779066,0.00555725,91343.0,91342.0,0.60237463]
["bitfinex-derivatives","BTCF0:USTF0",1731746779364,0.00555725,91343.0,91342.0,0.34212489]
["bitfinex-derivatives","BTCF0:USTF0",1731746780371,0.00520444,91348.0,91342.0,0.34212489]
["bitfinex-derivatives","BTCF0:USTF0",1731746780562,0.00010444,91348.0,91347.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746780762,0.0623,91356.0,91347.0,0.57571892]
["bitfinex-derivatives","BTCF0:USTF0",1731746780961,0.0572,91356.0,91355.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746781461,0.0051,91363.0,91355.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746781767,0.0051,91363.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746781962,0.0051,91368.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731746782156,0.0051,91368.0,91356.0,0.32849271]
["bitfinex-derivatives","BTCF0:USTF0",1731746783067,0.0051,91368.0,91356.0,0.34217579]
["bitfinex-derivatives","BTCF0:USTF0",1731746783462,0.0051,91368.0,91356.0,0.41013525]
["bitfinex-derivatives","BTCF0:USTF0",1731746783669,0.0051,91368.0,91356.0,0.34217579]
["bitfinex-derivatives","BTCF0:USTF0",1731746784165,0.0051,91368.0,91356.0,0.46385472]
["bitfinex-derivatives","BTCF0:USTF0",1731746784362,0.0379,91373.0,91367.0,0.49671892]
["bitfinex-derivatives","BTCF0:USTF0",1731746784566,0.0328,91373.0,91372.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746788264,0.0328,91373.0,91372.0,0.12181147]
["bitfinex-derivatives","BTCF0:USTF0",1731746788465,0.0328,91373.0,91372.0,0.13549348]
["bitfinex-derivatives","BTCF0:USTF0",1731746792175,0.0328,91373.0,91372.0,0.12181147]
["bitfinex-derivatives","BTCF0:USTF0",1731746792373,0.0328,91373.0,91372.0,0.13549344]
["bitfinex-derivatives","BTCF0:USTF0",1731746792876,0.0328,91373.0,91372.0,0.06753398]
["bitfinex-derivatives","BTCF0:USTF0",1731746794264,0.0328,91373.0,91372.0,0.26274409]
["bitfinex-derivatives","BTCF0:USTF0",1731746794461,0.0328,91373.0,91372.0,0.06753398]
["bitfinex-derivatives","BTCF0:USTF0",1731746795767,0.0328,91373.0,91372.0,0.05385201]
["bitfinex-derivatives","BTCF0:USTF0",1731746795967,0.0328,91373.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746796159,0.00011079,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746796160,0.00011079,91376.0,91370.0,0.01368068]
["bitfinex-derivatives","BTCF0:USTF0",1731746796370,0.00011079,91376.0,91375.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746796560,0.00011079,91376.0,91375.0,0.08164014]
["bitfinex-derivatives","BTCF0:USTF0",1731746797771,0.00011079,91376.0,91375.0,0.1495996]
["bitfinex-derivatives","BTCF0:USTF0",1731746800178,0.00011079,91376.0,91375.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1731746803471,0.00011079,91376.0,91375.0,0.1495996]
["bitfinex-derivatives","BTCF0:USTF0",1731746803771,0.00011079,91376.0,91375.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1731746804579,0.00011079,91376.0,91375.0,0.1495996]
["bitfinex-derivatives","BTCF0:USTF0",1731746804968,0.00011079,91376.0,91375.0,0.08164014]
["bitfinex-derivatives","BTCF0:USTF0",1731746806072,0.00011079,91376.0,91375.0,0.08163935]
["bitfinex-derivatives","BTCF0:USTF0",1731746806274,0.00011079,91376.0,91375.0,0.08163936]
["bitfinex-derivatives","BTCF0:USTF0",1731746809477,0.00011079,91376.0,91375.0,0.43492123]
["bitfinex-derivatives","BTCF0:USTF0",1731746810780,0.00011079,91376.0,91375.0,0.36696177]
["bitfinex-derivatives","BTCF0:USTF0",1731746810980,0.00011079,91376.0,91375.0,0.760928]
["bitfinex-derivatives","BTCF0:USTF0",1731746811176,0.00011079,91376.0,91375.0,0.51436898]
["bitfinex-derivatives","BTCF0:USTF0",1731746811487,0.00011079,91376.0,91375.0,0.16060018]
["bitfinex-derivatives","BTCF0:USTF0",1731746811688,0.00011079,91376.0,91375.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746812777,0.00011079,91376.0,91374.0,0.32614099]
["bitfinex-derivatives","BTCF0:USTF0",1731746812988,0.00011079,91376.0,91372.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746813784,0.00011079,91376.0,91369.0,0.37974676]
["bitfinex-derivatives","BTCF0:USTF0",1731746813986,0.00011079,91376.0,91373.0,0.2610929]
["bitfinex-derivatives","BTCF0:USTF0",1731746814178,0.3608,91375.0,91369.0,0.2610929]
["bitfinex-derivatives","BTCF0:USTF0",1731746814385,0.06795946,91370.0,91361.0,0.05416571]
["bitfinex-derivatives","BTCF0:USTF0",1731746814585,0.0308,91369.0,91359.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746814789,0.0308,91369.0,91366.0,0.19589404]
["bitfinex-derivatives","BTCF0:USTF0",1731746814992,0.0308,91369.0,91359.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746815180,0.3608,91367.0,91359.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1731746815386,0.3608,91367.0,91360.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746817590,0.0313,91366.0,91360.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746826498,0.0308,91369.0,91360.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746826705,0.0308,91369.0,91365.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746826997,0.0051,91374.0,91365.0,0.42875946]
["bitfinex-derivatives","BTCF0:USTF0",1731746827195,0.0321,91377.0,91373.0,0.06795946]
["bitfinex-derivatives","BTCF0:USTF0",1731746829497,0.10943074,91382.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746829699,0.10943074,91382.0,91375.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1731746830703,0.10943074,91382.0,91375.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1731746832792,0.10943074,91382.0,91375.0,0.57532766]
["bitfinex-derivatives","BTCF0:USTF0",1731746832989,0.10943074,91382.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746836700,0.10943074,91382.0,91379.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1731746839021,0.10943074,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746843299,0.10943074,91382.0,91381.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1731746844310,0.10943074,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746844512,0.10943074,91382.0,91381.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1731746846806,0.10943074,91382.0,91381.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1731746847307,0.16263432,91382.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746847502,0.0323,91381.0,91374.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1731746847705,0.0323,91381.0,91372.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1731746848115,0.0323,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746849814,0.10943074,91382.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746850711,0.10943074,91382.0,91381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731746852813,0.10943074,91382.0,91381.0,0.10059255]
["bitfinex-derivatives","BTCF0:USTF0",1731746854214,0.10943074,91382.0,91381.0,0.1684851]
["bitfinex-derivatives","BTCF0:USTF0",1731746860510,0.10943074,91382.0,91381.0,0.1903731]
["bitfinex-derivatives","BTCF0:USTF0",1731746861624,0.1051407,91382.0,91381.0,0.1903731]
["bitfinex-derivatives","BTCF0:USTF0",1731746862722,0.1051407,91382.0,91381.0,0.9580474]
["bitfinex-derivatives","BTCF0:USTF0",1731746863423,0.1051407,91382.0,91381.0,0.9011423]
["bitfinex-derivatives","BTCF0:USTF0",1731746863629,0.1051407,91382.0,91381.0,0.96903485]
["bitfinex-derivatives","BTCF0:USTF0",1731746865526,0.1051407,91382.0,91381.0,0.9011423]
["bitfinex-derivatives","BTCF0:USTF0",1731746865725,0.1051407,91382.0,91381.0,0.96903485]
["bitfinex-derivatives","BTCF0:USTF0",1731746866121,0.1051407,91382.0,91381.0,0.55158305]
["bitfinex-derivatives","BTCF0:USTF0",1731746866323,0.1051407,91382.0,91381.0,0.94355881]
["bitfinex-derivatives","BTCF0:USTF0",1731746866821,0.1051407,91382.0,91381.0,0.55158305]
["bitfinex-derivatives","BTCF0:USTF0",1731746868524,0.1051407,91382.0,91381.0,0.44000305]
["bitfinex-derivatives","BTCF0:USTF0",1731746868728,0.1051407,91382.0,91381.0,0.5867756]
["bitfinex-derivatives","BTCF0:USTF0",1731746869035,0.1051407,91382.0,91381.0,0.51888305]
["bitfinex-derivatives","BTCF0:USTF0",1731746869621,0.1051407,91382.0,91381.0,0.16866055]
["bitfinex-derivatives","BTCF0:USTF0",1731746870230,0.1051407,91382.0,91381.0,0.08978055]
["bitfinex-derivatives","BTCF0:USTF0",1731746870530,0.1051407,91382.0,91381.0,0.16866055]
["bitfinex-derivatives","BTCF0:USTF0",1731746873231,0.1051407,91382.0,91381.0,0.89026055]
["bitfinex-derivatives","BTCF0:USTF0",1731746877735,0.1051407,91382.0,91381.0,1.24112606]
["bitfinex-derivatives","BTCF0:USTF0",1731746879538,0.1051407,91382.0,91381.0,1.65910428]
["bitfinex-derivatives","BTCF0:USTF0",1731746880843,0.0051,91388.0,91381.0,1.65910428]
["bitfinex-derivatives","BTCF0:USTF0",1731746881156,0.0316,91394.0,91387.0,0.4603133]
["bitfinex-derivatives","BTCF0:USTF0",1731746881337,0.0316,91394.0,91393.0,0.57838655]
["bitfinex-derivatives","BTCF0:USTF0",1731746881637,0.0316,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746887045,0.0316,91394.0,91393.0,0.41556091]
["bitfinex-derivatives","BTCF0:USTF0",1731746891833,0.0316,91394.0,91393.0,0.05476091]
["bitfinex-derivatives","BTCF0:USTF0",1731746892043,0.0316,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746892638,0.08479207,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746893438,0.28079944,91394.0,91392.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746893637,0.05319207,91393.0,91392.0,0.05373198]
["bitfinex-derivatives","BTCF0:USTF0",1731746893836,0.05319207,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746894035,0.05319207,91393.0,91388.0,0.14677255]
["bitfinex-derivatives","BTCF0:USTF0",1731746894245,0.05319207,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746895545,0.2816973,91394.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746895745,0.05319207,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746897146,0.05319207,91393.0,91388.0,0.20038415]
["bitfinex-derivatives","BTCF0:USTF0",1731746897444,0.05319207,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746898141,0.05319207,91393.0,91388.0,0.20038415]
["bitfinex-derivatives","BTCF0:USTF0",1731746898340,0.05319207,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746899743,0.0316,91394.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746901246,0.0316,91394.0,91388.0,0.20034415]
["bitfinex-derivatives","BTCF0:USTF0",1731746901435,0.0316,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746902240,0.0316,91394.0,91388.0,0.20034415]
["bitfinex-derivatives","BTCF0:USTF0",1731746902446,0.0316,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746902947,0.0316,91394.0,91388.0,0.1324516]
["bitfinex-derivatives","BTCF0:USTF0",1731746903142,0.0316,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746903957,0.35984,91394.0,91383.0,0.39242075]
["bitfinex-derivatives","BTCF0:USTF0",1731746904247,0.16416299,91391.0,91385.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746904440,0.16416299,91391.0,91373.0,0.00256118]
["bitfinex-derivatives","BTCF0:USTF0",1731746904441,0.3608,91386.0,91379.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746904639,0.3608,91386.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746904640,0.1640165,91385.0,91376.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746904948,0.1640165,91385.0,91375.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746905147,0.06789255,91379.0,91375.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746905449,0.0315,91378.0,91373.0,0.26350702]
["bitfinex-derivatives","BTCF0:USTF0",1731746905948,0.0315,91378.0,91374.0,0.26186584]
["bitfinex-derivatives","BTCF0:USTF0",1731746906150,0.0315,91378.0,91373.0,0.26350702]
["bitfinex-derivatives","BTCF0:USTF0",1731746906444,0.0315,91378.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746906747,0.05320572,91377.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746907143,0.05320572,91376.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746907344,0.05320572,91375.0,91373.0,0.05767137]
["bitfinex-derivatives","BTCF0:USTF0",1731746907645,0.163823,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746908435,0.163823,91375.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746909546,0.163823,91376.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746909746,0.163823,91375.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746909954,0.163823,91376.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746910354,0.163823,91380.0,91374.0,0.09969255]
["bitfinex-derivatives","BTCF0:USTF0",1731746910542,0.163823,91381.0,91379.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746910744,0.163823,91382.0,91379.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746910946,0.168923,91386.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746911249,0.163823,91386.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746911553,0.163823,91387.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746911738,1.663823,91387.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746913940,0.163823,91386.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746914752,0.0051,91392.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746914945,1.5,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746918247,1.5,91391.0,91381.0,0.4161451]
["bitfinex-derivatives","BTCF0:USTF0",1731746925265,1.56789255,91391.0,91381.0,0.4161451]
["bitfinex-derivatives","BTCF0:USTF0",1731746926259,0.06789255,91386.0,91381.0,0.4161451]
["bitfinex-derivatives","BTCF0:USTF0",1731746928860,0.06789255,91386.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746930360,0.1637318,91384.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746931366,0.1637318,91384.0,91382.0,0.41659068]
["bitfinex-derivatives","BTCF0:USTF0",1731746932560,0.06789255,91386.0,91382.0,0.41659068]
["bitfinex-derivatives","BTCF0:USTF0",1731746935465,0.05319821,91385.0,91382.0,0.41659068]
["bitfinex-derivatives","BTCF0:USTF0",1731746936365,0.0321,91384.0,91382.0,0.41659068]
["bitfinex-derivatives","BTCF0:USTF0",1731746936668,0.22857817,91384.0,91382.0,0.05579068]
["bitfinex-derivatives","BTCF0:USTF0",1731746936880,0.22857817,91384.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746936881,0.05319821,91383.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937166,0.19647817,91382.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937361,0.19647817,91380.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937555,0.05319821,91379.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937759,0.19647817,91380.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937760,0.05319821,91378.0,91375.0,0.10068941]
["bitfinex-derivatives","BTCF0:USTF0",1731746937968,0.05319821,91377.0,91375.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1731746938166,0.19647817,91380.0,91375.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1731746938167,0.05319821,91376.0,91375.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1731746938470,0.05320362,91376.0,91375.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1731746939459,0.19647817,91378.0,91375.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1731746939663,0.0308,91383.0,91375.0,0.05455393]
["bitfinex-derivatives","BTCF0:USTF0",1731746939664,0.24968179,91377.0,91375.0,0.05455393]
["bitfinex-derivatives","BTCF0:USTF0",1731746939861,0.05320389,91376.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746940066,0.26437072,91374.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746940366,0.24968206,91374.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746940573,0.19647817,91374.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746940977,0.05320389,91374.0,91364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746941265,0.19671793,91375.0,91364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746941470,0.05320389,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746941764,0.19671793,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746941970,0.24992182,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746942167,0.05320389,91375.0,91373.0,0.05725675]
["bitfinex-derivatives","BTCF0:USTF0",1731746942374,0.05320389,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746942668,0.19671793,91375.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746942871,0.24992182,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746943064,0.19671793,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746943473,0.12109812,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746944871,0.06789255,91374.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746945074,0.3608,91379.0,91373.0,0.1978627]
["bitfinex-derivatives","BTCF0:USTF0",1731746945367,0.42869255,91379.0,91376.0,0.19627511]
["bitfinex-derivatives","BTCF0:USTF0",1731746945670,0.42869255,91379.0,91378.0,0.19627511]
["bitfinex-derivatives","BTCF0:USTF0",1731746946372,0.42869255,91379.0,91373.0,0.26301234]
["bitfinex-derivatives","BTCF0:USTF0",1731746946966,0.3608,91379.0,91373.0,0.26301234]
["bitfinex-derivatives","BTCF0:USTF0",1731746947166,0.3608,91379.0,91378.0,0.19635606]
["bitfinex-derivatives","BTCF0:USTF0",1731746947377,0.3608,91379.0,91374.0,0.26137116]
["bitfinex-derivatives","BTCF0:USTF0",1731746947570,0.3608,91379.0,91376.0,0.26137116]
["bitfinex-derivatives","BTCF0:USTF0",1731746948364,0.3608,91379.0,91377.0,0.26137116]
["bitfinex-derivatives","BTCF0:USTF0",1731746951065,0.3608,91381.0,91377.0,0.26137116]
["bitfinex-derivatives","BTCF0:USTF0",1731746952882,0.3608,91381.0,91374.0,0.19640576]
["bitfinex-derivatives","BTCF0:USTF0",1731746952883,0.16390375,91379.0,91374.0,0.19640576]
["bitfinex-derivatives","BTCF0:USTF0",1731746953273,0.16390375,91378.0,91373.0,0.19804694]
["bitfinex-derivatives","BTCF0:USTF0",1731746953666,0.16390375,91379.0,91374.0,0.19640576]
["bitfinex-derivatives","BTCF0:USTF0",1731746954583,0.16390375,91378.0,91374.0,0.19640576]
["bitfinex-derivatives","BTCF0:USTF0",1731746955075,0.16390375,91376.0,91373.0,0.00164118]
["bitfinex-derivatives","BTCF0:USTF0",1731746955580,0.16390375,91377.0,91373.0,0.19804694]
["bitfinex-derivatives","BTCF0:USTF0",1731746957579,0.16390375,91382.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746957776,0.16390375,91382.0,91378.0,0.19637277]
["bitfinex-derivatives","BTCF0:USTF0",1731746958087,0.0051,91387.0,91374.0,0.32926371]
["bitfinex-derivatives","BTCF0:USTF0",1731746958088,0.16390375,91384.0,91380.0,0.19637277]
["bitfinex-derivatives","BTCF0:USTF0",1731746958270,0.16390375,91385.0,91380.0,0.19637277]
["bitfinex-derivatives","BTCF0:USTF0",1731746959275,0.16390375,91385.0,91379.0,0.19637277]
["bitfinex-derivatives","BTCF0:USTF0",1731746959777,0.16390375,91385.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746959778,0.18162785,91384.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746960084,0.19680376,91377.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746961688,0.05320212,91376.0,91374.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746961989,0.16397936,91376.0,91375.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746962186,0.11397936,91376.0,91375.0,0.08157417]
["bitfinex-derivatives","BTCF0:USTF0",1731746962489,0.0051,91381.0,91375.0,0.08157417]
["bitfinex-derivatives","BTCF0:USTF0",1731746962691,0.05319865,91380.0,91376.0,0.01368162]
["bitfinex-derivatives","BTCF0:USTF0",1731746962990,0.05319865,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746963282,0.05319865,91380.0,91379.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1731746963973,0.05319865,91380.0,91379.0,0.50745255]
["bitfinex-derivatives","BTCF0:USTF0",1731746964882,0.0051,91381.0,91379.0,0.50745255]
["bitfinex-derivatives","BTCF0:USTF0",1731746965982,0.0051,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746966285,0.19680376,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746966286,0.20190376,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746966489,0.05319821,91385.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746966687,0.05319821,91384.0,91381.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731746966888,0.05319821,91383.0,91382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746967475,0.05319821,91384.0,91382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746967677,0.05319821,91383.0,91382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746967876,0.0051,91386.0,91382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746968177,0.0051,91386.0,91383.0,0.75740135]
["bitfinex-derivatives","BTCF0:USTF0",1731746968381,0.0051,91386.0,91382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731746968382,0.0051,91386.0,91384.0,0.36534368]
["bitfinex-derivatives","BTCF0:USTF0",1731746968586,0.0051,91386.0,91385.0,0.36534368]
["bitfinex-derivatives","BTCF0:USTF0",1731746968788,0.0051,91391.0,91385.0,0.50112878]
["bitfinex-derivatives","BTCF0:USTF0",1731746968989,0.0051,91397.0,91390.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731746969186,0.0051,91397.0,91396.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746969484,0.00164165,91398.0,91396.0,0.32911409]
["bitfinex-derivatives","BTCF0:USTF0",1731746970280,0.00164165,91398.0,91396.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731746972182,0.00164165,91398.0,91397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731746974194,0.0051,91402.0,91397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731746974397,0.0051,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746974783,0.0051,91402.0,91399.0,0.5565089]
["bitfinex-derivatives","BTCF0:USTF0",1731746974985,0.0051,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746975185,0.0051,91402.0,91399.0,0.55650846]
["bitfinex-derivatives","BTCF0:USTF0",1731746975385,0.0051,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746975593,0.0051,91402.0,91399.0,0.55649207]
["bitfinex-derivatives","BTCF0:USTF0",1731746975797,0.0051,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746978902,0.0051,91402.0,91399.0,0.55642044]
["bitfinex-derivatives","BTCF0:USTF0",1731746979201,0.0051,91402.0,91399.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731746981304,0.0051,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746983595,0.0304,91401.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746985499,0.0304,91401.0,91396.0,0.05347614]
["bitfinex-derivatives","BTCF0:USTF0",1731746985809,0.0304,91401.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746989900,0.0304,91401.0,91399.0,0.62202154]
["bitfinex-derivatives","BTCF0:USTF0",1731746990301,0.0304,91401.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731746993311,0.0051,91402.0,91399.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731746995608,0.0051,91402.0,91399.0,0.75534695]
["bitfinex-derivatives","BTCF0:USTF0",1731746996121,0.0051,91402.0,91399.0,1.10568601]
["bitfinex-derivatives","BTCF0:USTF0",1731746996305,0.0051,91402.0,91399.0,0.77914961]
["bitfinex-derivatives","BTCF0:USTF0",1731746998012,0.0051,91402.0,91399.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747000905,0.0051,91402.0,91399.0,0.44237029]
["bitfinex-derivatives","BTCF0:USTF0",1731747001311,0.0051,91402.0,91399.0,0.456048]
["bitfinex-derivatives","BTCF0:USTF0",1731747001519,0.0051,91402.0,91399.0,0.37447771]
["bitfinex-derivatives","BTCF0:USTF0",1731747001721,0.0051,91402.0,91399.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747002722,0.0051,91402.0,91399.0,0.44237029]
["bitfinex-derivatives","BTCF0:USTF0",1731747004624,0.0051,91402.0,91399.0,0.37447774]
["bitfinex-derivatives","BTCF0:USTF0",1731747004828,0.0051,91402.0,91399.0,0.63852673]
["bitfinex-derivatives","BTCF0:USTF0",1731747005128,0.0051,91402.0,91399.0,0.79345432]
["bitfinex-derivatives","BTCF0:USTF0",1731747005629,0.0051,91402.0,91399.0,0.77977658]
["bitfinex-derivatives","BTCF0:USTF0",1731747006711,0.0051,91402.0,91399.0,0.79345426]
["bitfinex-derivatives","BTCF0:USTF0",1731747006920,0.0051,91402.0,91399.0,1.2123371]
["bitfinex-derivatives","BTCF0:USTF0",1731747007323,0.0051,91402.0,91399.0,0.80420171]
["bitfinex-derivatives","BTCF0:USTF0",1731747007826,0.0051,91402.0,91399.0,0.80475429]
["bitfinex-derivatives","BTCF0:USTF0",1731747008219,0.0051,91402.0,91399.0,0.72611429]
["bitfinex-derivatives","BTCF0:USTF0",1731747008532,0.0051,91402.0,91399.0,0.80475429]
["bitfinex-derivatives","BTCF0:USTF0",1731747008730,0.0051,91402.0,91399.0,0.87264684]
["bitfinex-derivatives","BTCF0:USTF0",1731747008914,0.0051,91402.0,91399.0,1.26496194]
["bitfinex-derivatives","BTCF0:USTF0",1731747010228,0.0051,91402.0,91399.0,1.19706939]
["bitfinex-derivatives","BTCF0:USTF0",1731747012027,0.06789255,91401.0,91399.0,0.37447768]
["bitfinex-derivatives","BTCF0:USTF0",1731747012222,0.0533081,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747015931,0.05331094,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747020028,0.00012347,91400.0,91399.0,0.68771037]
["bitfinex-derivatives","BTCF0:USTF0",1731747020326,0.00012347,91400.0,91399.0,1.03580552]
["bitfinex-derivatives","BTCF0:USTF0",1731747020525,0.00012347,91400.0,91399.0,0.68771037]
["bitfinex-derivatives","BTCF0:USTF0",1731747021839,0.00012347,91400.0,91394.0,0.05573983]
["bitfinex-derivatives","BTCF0:USTF0",1731747021840,0.00012347,91400.0,91394.0,0.3826502]
["bitfinex-derivatives","BTCF0:USTF0",1731747022029,0.06789255,91396.0,91394.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747022328,0.0615,91395.0,91393.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747022528,0.0615,91395.0,91392.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747024429,0.0615,91395.0,91391.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747025735,0.0615,91395.0,91389.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747025930,0.0615,91395.0,91388.0,0.05343237]
["bitfinex-derivatives","BTCF0:USTF0",1731747025931,0.0615,91395.0,91388.0,0.38034274]
["bitfinex-derivatives","BTCF0:USTF0",1731747026127,0.0615,91395.0,91394.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747026533,0.4223,91395.0,91394.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747026725,0.75054,91395.0,91393.0,0.19610211]
["bitfinex-derivatives","BTCF0:USTF0",1731747026922,0.1357851,91394.0,91389.0,0.19610211]
["bitfinex-derivatives","BTCF0:USTF0",1731747027127,0.06789255,91389.0,91382.0,0.14620211]
["bitfinex-derivatives","BTCF0:USTF0",1731747027326,0.42869255,91383.0,91378.0,0.05507025]
["bitfinex-derivatives","BTCF0:USTF0",1731747027735,0.42869255,91383.0,91373.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747027928,0.06789255,91375.0,91373.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028129,0.06789255,91375.0,91372.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028432,0.06789255,91375.0,91370.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028433,0.3608,91373.0,91370.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028638,0.3608,91373.0,91367.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028639,0.0312,91372.0,91367.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747028951,0.06789255,91370.0,91366.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747029235,0.06789255,91370.0,91365.0,0.05355113]
["bitfinex-derivatives","BTCF0:USTF0",1731747030230,0.06789255,91370.0,91361.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747030435,0.06789255,91370.0,91359.0,0.32936338]
["bitfinex-derivatives","BTCF0:USTF0",1731747030829,0.06789255,91370.0,91359.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747031425,0.06789255,91370.0,91358.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747032440,0.06789255,91370.0,91357.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747032738,1.5,91369.0,91357.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747033140,0.06789255,91363.0,91356.0,0.39474902]
["bitfinex-derivatives","BTCF0:USTF0",1731747033336,0.06789255,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747036634,0.0051,91366.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747036830,0.06789255,91360.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747042549,0.0051,91366.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747048448,0.0051,91366.0,91359.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747048651,1.50056001,91369.0,91360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731747048851,1.50056001,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747049047,1.5,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747049356,0.3659,91372.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747049654,0.3608,91372.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747052351,0.3608,91372.0,91360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731747052352,1.60059255,91374.0,91360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731747052553,1.60059255,91374.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747056152,1.60059255,91374.0,91365.0,0.41636017]
["bitfinex-derivatives","BTCF0:USTF0",1731747056346,0.06789255,91369.0,91365.0,0.41636017]
["bitfinex-derivatives","BTCF0:USTF0",1731747056654,0.06789255,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747056958,0.10119255,91368.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747057345,0.10119255,91368.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747057346,0.32836,91367.0,91359.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747057544,0.0333,91368.0,91360.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747057747,0.13115775,91364.0,91356.0,0.05363321]
["bitfinex-derivatives","BTCF0:USTF0",1731747057950,0.06789255,91357.0,91356.0,0.05363321]
["bitfinex-derivatives","BTCF0:USTF0",1731747058342,0.06789255,91357.0,91356.0,0.26156354]
["bitfinex-derivatives","BTCF0:USTF0",1731747063458,0.06789255,91362.0,91356.0,0.26156354]
["bitfinex-derivatives","BTCF0:USTF0",1731747064164,0.0051,91366.0,91358.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747064464,0.07876,91367.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747064655,0.07876,91367.0,91362.0,0.62227083]
["bitfinex-derivatives","BTCF0:USTF0",1731747065161,0.07876,91367.0,91363.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747065359,0.3608,91369.0,91363.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747065585,1.53836001,91374.0,91367.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747065586,1.5378,91374.0,91367.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747065874,1.5327,91374.0,91368.0,0.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1731747066161,1.5327,91374.0,91370.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747066858,0.0327,91374.0,91370.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747067956,1.50164221,91376.0,91373.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747068351,1.50164221,91376.0,91374.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747068859,0.00164221,91376.0,91375.0,0.26147083]
["bitfinex-derivatives","BTCF0:USTF0",1731747069160,0.00164221,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747069758,0.00164221,91376.0,91374.0,0.72927067]
["bitfinex-derivatives","BTCF0:USTF0",1731747069949,0.00164221,91376.0,91374.0,0.38901037]
["bitfinex-derivatives","BTCF0:USTF0",1731747071256,0.00164221,91376.0,91374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731747074355,0.16396597,91383.0,91374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731747076061,0.16396597,91383.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076257,0.0051,91392.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076258,0.16396597,91384.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076457,0.0051,91392.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076458,0.16396597,91387.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076665,0.16396597,91392.0,91382.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747076860,0.16396597,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747077060,0.16396597,91396.0,91390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731747077260,0.16396597,91397.0,91390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731747077464,0.16396597,91398.0,91390.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731747077771,0.16396597,91399.0,91390.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731747078156,0.16396597,91398.0,91390.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731747078467,0.00012347,91400.0,91390.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731747078468,0.16408944,91400.0,91390.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731747078676,0.16408944,91400.0,91390.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731747079167,0.00012347,91400.0,91390.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731747080164,0.00012347,91400.0,91390.0,0.19448423]
["bitfinex-derivatives","BTCF0:USTF0",1731747081071,0.00012347,91400.0,91391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731747081971,0.00012347,91400.0,91392.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747084062,0.00012347,91400.0,91391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731747085672,0.00012347,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747086472,0.00012347,91400.0,91391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731747086667,0.00012347,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747089466,0.00012347,91400.0,91397.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747089667,0.00012347,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747090873,0.00012347,91400.0,91390.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1731747091073,0.00012347,91400.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747091074,0.06789255,91391.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747091283,0.0616,91390.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747091465,0.06789255,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747091771,0.06789255,91386.0,91380.0,0.41424928]
["bitfinex-derivatives","BTCF0:USTF0",1731747093281,0.06789255,91386.0,91383.0,0.02188526]
["bitfinex-derivatives","BTCF0:USTF0",1731747094178,0.06789255,91386.0,91380.0,0.41512928]
["bitfinex-derivatives","BTCF0:USTF0",1731747094474,0.06789255,91386.0,91380.0,0.41424928]
["bitfinex-derivatives","BTCF0:USTF0",1731747094677,1.53106001,91390.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747094871,1.5305,91390.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747095175,0.0305,91390.0,91381.0,0.32917829]
["bitfinex-derivatives","BTCF0:USTF0",1731747096082,0.0305,91390.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747096271,0.0305,91390.0,91383.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747096471,0.0305,91390.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747096472,0.0305,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747096666,0.0305,91390.0,91382.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747097176,0.0305,91390.0,91383.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747097379,0.0305,91390.0,91384.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747097566,0.0305,91390.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098170,0.0305,91390.0,91386.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098368,0.0305,91390.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098369,0.06789255,91389.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098575,0.06789255,91389.0,91384.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098791,0.06789255,91389.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747098979,0.06789255,91389.0,91384.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747099179,0.06789255,91389.0,91380.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1731747099180,0.06789255,91389.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747099771,0.06789255,91389.0,91384.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747100170,0.06789255,91389.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747101385,0.1773149,91389.0,91385.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747101975,0.1773149,91389.0,91386.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747102171,0.1773149,91389.0,91382.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747102172,0.1773149,91389.0,91387.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747102581,0.1773149,91389.0,91382.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747107498,0.1773149,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747109594,0.1773149,91389.0,91388.0,0.26128574]
["bitfinex-derivatives","BTCF0:USTF0",1731747111696,0.1773149,91389.0,91388.0,0.26128798]
["bitfinex-derivatives","BTCF0:USTF0",1731747111896,0.1773149,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747112286,0.1773149,91389.0,91388.0,0.26129185]
["bitfinex-derivatives","BTCF0:USTF0",1731747112591,0.1773149,91389.0,91388.0,0.26129366]
["bitfinex-derivatives","BTCF0:USTF0",1731747112792,0.1773149,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747114395,0.1773149,91389.0,91385.0,0.68771037]
["bitfinex-derivatives","BTCF0:USTF0",1731747114983,0.1773149,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747115195,0.1773149,91389.0,91385.0,0.68771037]
["bitfinex-derivatives","BTCF0:USTF0",1731747115588,0.1773149,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747116091,0.1773149,91389.0,91385.0,0.68771037]
["bitfinex-derivatives","BTCF0:USTF0",1731747117490,0.1773149,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747120996,0.1773149,91389.0,91386.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747121198,0.1773149,91389.0,91387.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747121396,0.1773149,91389.0,91386.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747121591,0.1357851,91387.0,91385.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747121901,0.0314,91386.0,91383.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747122091,0.06789255,91384.0,91382.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747122397,0.0315,91383.0,91382.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747123097,0.0315,91383.0,91379.0,0.05476825]
["bitfinex-derivatives","BTCF0:USTF0",1731747123098,0.0315,91383.0,91381.0,0.2616102]
["bitfinex-derivatives","BTCF0:USTF0",1731747123398,0.0315,91383.0,91379.0,0.38167862]
["bitfinex-derivatives","BTCF0:USTF0",1731747123586,0.0315,91383.0,91380.0,0.33467622]
["bitfinex-derivatives","BTCF0:USTF0",1731747123900,0.0315,91383.0,91381.0,0.6615726]
["bitfinex-derivatives","BTCF0:USTF0",1731747124201,0.0315,91383.0,91381.0,0.32691037]
["bitfinex-derivatives","BTCF0:USTF0",1731747124598,0.05319727,91382.0,91372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731747125097,0.16402816,91379.0,91377.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747125398,0.19680376,91385.0,91378.0,0.41602691]
["bitfinex-derivatives","BTCF0:USTF0",1731747125399,0.16402816,91380.0,91378.0,0.41602691]
["bitfinex-derivatives","BTCF0:USTF0",1731747126697,0.16402816,91380.0,91379.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747127493,0.16402816,91381.0,91379.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747128095,0.16402816,91380.0,91379.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747128295,0.16402816,91381.0,91379.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747129606,0.16402816,91382.0,91379.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731747129802,0.16402816,91383.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747130011,0.30622611,91389.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747130012,0.16402816,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747130700,0.16402816,91382.0,91381.0,0.25136807]
["bitfinex-derivatives","BTCF0:USTF0",1731747132602,0.10942235,91389.0,91381.0,0.58572772]
["bitfinex-derivatives","BTCF0:USTF0",1731747132804,0.10942235,91389.0,91385.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747133910,0.10942235,91389.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747133911,0.10942235,91389.0,91386.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747134605,0.10942235,91389.0,91384.0,0.68753657]
["bitfinex-derivatives","BTCF0:USTF0",1731747137006,0.06789255,91386.0,91384.0,0.68753657]
["bitfinex-derivatives","BTCF0:USTF0",1731747137207,0.06789255,91386.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747139316,0.06789255,91386.0,91381.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747139523,0.06789255,91386.0,91385.0,0.26144927]
["bitfinex-derivatives","BTCF0:USTF0",1731747139703,0.06789255,91386.0,91378.0,0.13378691]
["bitfinex-derivatives","BTCF0:USTF0",1731747139704,0.12109208,91386.0,91378.0,0.13378691]
["bitfinex-derivatives","BTCF0:USTF0",1731747139910,0.19683588,91384.0,91378.0,0.13378691]
["bitfinex-derivatives","BTCF0:USTF0",1731747140101,0.16402648,91380.0,91378.0,0.13378691]
["bitfinex-derivatives","BTCF0:USTF0",1731747140316,0.16402648,91381.0,91378.0,0.13378691]
["bitfinex-derivatives","BTCF0:USTF0",1731747140711,0.16402648,91382.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747140909,0.16402648,91383.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747141904,0.3608,91387.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747141905,0.16402648,91384.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747142712,0.16402648,91385.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747142916,0.16402648,91384.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747143112,0.16402648,91385.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747143514,0.16402648,91384.0,91379.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747144419,0.16402648,91386.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747144614,0.16402648,91385.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747145313,0.06789255,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747145314,0.16402648,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747145517,0.06789255,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747145518,0.16402648,91381.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747147316,0.05319775,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747147826,0.06789255,91381.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747148722,0.0304,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747148926,0.3608,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747149125,0.3608,91387.0,91385.0,0.26145665]
["bitfinex-derivatives","BTCF0:USTF0",1731747149313,0.3608,91387.0,91386.0,0.26145665]
["bitfinex-derivatives","BTCF0:USTF0",1731747149623,0.3608,91387.0,91380.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747150615,0.3608,91387.0,91386.0,0.26143424]
["bitfinex-derivatives","BTCF0:USTF0",1731747151522,0.3608,91387.0,91381.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747152123,0.3608,91387.0,91382.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747154327,0.10942235,91389.0,91382.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747154518,0.10942235,91389.0,91387.0,0.26145303]
["bitfinex-derivatives","BTCF0:USTF0",1731747154720,0.10942235,91389.0,91386.0,0.26145303]
["bitfinex-derivatives","BTCF0:USTF0",1731747155822,0.10942235,91389.0,91381.0,0.32673657]
["bitfinex-derivatives","BTCF0:USTF0",1731747155823,0.10942235,91389.0,91387.0,0.26145303]
["bitfinex-derivatives","BTCF0:USTF0",1731747159935,0.10942235,91389.0,91386.0,0.26145303]
["bitfinex-derivatives","BTCF0:USTF0",1731747162631,0.19141882,91388.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747162831,0.19686326,91381.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747163031,0.19686326,91381.0,91378.0,0.05522691]
["bitfinex-derivatives","BTCF0:USTF0",1731747163336,0.19686326,91381.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747163535,0.25006078,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747163836,0.48189007,91380.0,91379.0,0.0218894]
["bitfinex-derivatives","BTCF0:USTF0",1731747164028,0.62012241,91380.0,91372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731747164226,0.19686105,91373.0,91372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731747164424,0.05319752,91373.0,91372.0,0.08731102]
["bitfinex-derivatives","BTCF0:USTF0",1731747164736,0.05319752,91373.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747165031,0.25006195,91372.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747165224,0.05319752,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747165426,0.19686443,91372.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747165622,0.05319752,91374.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747165623,0.05319752,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747166137,0.25006195,91374.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747166432,0.19686443,91371.0,91370.0,0.05687394]
["bitfinex-derivatives","BTCF0:USTF0",1731747166628,0.55188171,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747167639,0.55172228,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747169240,0.41400889,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747169844,0.3608,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747171826,0.3608,91373.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747172041,0.3608,91373.0,91371.0,0.19585075]
["bitfinex-derivatives","BTCF0:USTF0",1731747173239,0.3608,91373.0,91370.0,0.19749225]
["bitfinex-derivatives","BTCF0:USTF0",1731747173740,0.3608,91373.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747179244,1.50056001,91374.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747179448,1.5,91374.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747184642,1.5,91374.0,91372.0,0.19579088]
["bitfinex-derivatives","BTCF0:USTF0",1731747184845,1.5,91374.0,91371.0,0.19579088]
["bitfinex-derivatives","BTCF0:USTF0",1731747185145,0.06789255,91373.0,91372.0,0.19579088]
["bitfinex-derivatives","BTCF0:USTF0",1731747186152,0.06789255,91373.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747190149,0.06789255,91373.0,91370.0,0.26309453]
["bitfinex-derivatives","BTCF0:USTF0",1731747191252,0.06789255,91373.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747191551,0.06789255,91373.0,91370.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1731747191552,0.32832,91372.0,91370.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1731747191756,0.32832,91372.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747191957,0.32832,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747192150,0.05321495,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747192358,0.49231701,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747192649,0.51968669,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747193152,0.19136669,91371.0,91370.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731747194056,0.13815281,91371.0,91370.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1731747195855,0.05383071,91371.0,91370.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1731747196160,0.55382595,91371.0,91370.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1731747196753,0.60752529,91371.0,91370.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1731747199053,0.60752529,91371.0,91358.0,0.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1731747199264,0.16393006,91360.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747199852,0.06789255,91361.0,91356.0,0.26138337]
["bitfinex-derivatives","BTCF0:USTF0",1731747200054,0.06789255,91361.0,91358.0,0.26129066]
["bitfinex-derivatives","BTCF0:USTF0",1731747200445,0.06789255,91361.0,91360.0,0.1959711]
["bitfinex-derivatives","BTCF0:USTF0",1731747201658,0.0051,91369.0,91357.0,0.62209066]
["bitfinex-derivatives","BTCF0:USTF0",1731747201859,0.3608,91372.0,91364.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747202159,0.3608,91372.0,91366.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747202160,0.06789255,91368.0,91366.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747204552,0.06789255,91368.0,91365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731747207164,0.1357851,91368.0,91366.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747207355,0.1357851,91368.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747207356,0.06789255,91368.0,91365.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747207560,0.06789255,91366.0,91365.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747209260,0.06789255,91366.0,91360.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747209473,0.06789255,91361.0,91360.0,0.19593572]
["bitfinex-derivatives","BTCF0:USTF0",1731747210868,0.06789255,91361.0,91360.0,0.19597467]
["bitfinex-derivatives","BTCF0:USTF0",1731747212164,0.06789255,91363.0,91358.0,0.26129066]
["bitfinex-derivatives","BTCF0:USTF0",1731747212368,0.06789255,91363.0,91359.0,0.26129066]
["bitfinex-derivatives","BTCF0:USTF0",1731747213268,0.06789255,91363.0,91360.0,0.26129066]
["bitfinex-derivatives","BTCF0:USTF0",1731747214973,0.16393006,91362.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747218169,0.16393006,91361.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747219368,0.16393006,91360.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747220363,0.06789255,91363.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747220364,0.16393006,91359.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747221360,0.16393006,91359.0,91356.0,0.25215382]
["bitfinex-derivatives","BTCF0:USTF0",1731747222767,0.06789255,91363.0,91357.0,0.32764225]
["bitfinex-derivatives","BTCF0:USTF0",1731747222967,0.06789255,91358.0,91357.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747223175,0.06789255,91358.0,91357.0,0.65463439]
["bitfinex-derivatives","BTCF0:USTF0",1731747223379,0.06789255,91358.0,91357.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747223581,0.06789255,91358.0,91356.0,0.38312654]
["bitfinex-derivatives","BTCF0:USTF0",1731747225271,0.06789255,91358.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747229771,0.05321401,91357.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747230578,0.06789255,91357.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747230781,0.12110656,91357.0,91356.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1731747234092,0.12110656,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747237890,0.06789255,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747238196,0.1357851,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747238376,0.1357851,91357.0,91356.0,0.26169183]
["bitfinex-derivatives","BTCF0:USTF0",1731747238693,1.56789255,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747239379,1.73193816,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747239579,1.56789255,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747241986,1.9965851,91357.0,91356.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747242385,2.08280552,91357.0,91345.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1731747242592,0.3608,91346.0,91345.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1731747242792,0.3608,91346.0,91341.0,0.26159912]
["bitfinex-derivatives","BTCF0:USTF0",1731747242991,0.3608,91346.0,91345.0,0.19613787]
["bitfinex-derivatives","BTCF0:USTF0",1731747244183,0.3608,91346.0,91344.0,0.19626532]
["bitfinex-derivatives","BTCF0:USTF0",1731747244495,0.06789255,91345.0,91344.0,0.19626532]
["bitfinex-derivatives","BTCF0:USTF0",1731747245195,0.06789255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747246899,0.42869255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747247193,0.3608,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747247387,0.42869255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747248385,0.42869255,91345.0,91344.0,0.19626532]
["bitfinex-derivatives","BTCF0:USTF0",1731747249193,0.42869255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747255005,0.59268043,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747256905,0.42869255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747259305,0.59268043,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747259913,0.42869255,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747263809,0.42869255,91345.0,91344.0,0.19626532]
["bitfinex-derivatives","BTCF0:USTF0",1731747264211,0.3608,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747265403,0.3608,91345.0,91344.0,0.03192745]
["bitfinex-derivatives","BTCF0:USTF0",1731747265717,0.3608,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747267813,0.41402122,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747268209,0.61073729,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747269818,0.41402122,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747270025,0.61101449,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747270213,0.41402122,91345.0,91344.0,0.06352745]
["bitfinex-derivatives","BTCF0:USTF0",1731747271513,0.41402122,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747275023,0.3608,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747276123,0.3608,91347.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747276323,0.3608,91347.0,91346.0,0.26196262]
["bitfinex-derivatives","BTCF0:USTF0",1731747279535,0.3608,91347.0,91345.0,0.26196262]
["bitfinex-derivatives","BTCF0:USTF0",1731747282632,0.3608,91347.0,91346.0,0.26196262]
["bitfinex-derivatives","BTCF0:USTF0",1731747283026,0.41402158,91347.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747283221,0.19702462,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747284222,0.2502462,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747284425,0.19702462,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747285640,0.05322163,91345.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747287341,0.19702462,91346.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747290149,0.13133589,91348.0,91344.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1731747295057,0.13133589,91348.0,91344.0,0.32709996]
["bitfinex-derivatives","BTCF0:USTF0",1731747297658,0.13133589,91349.0,91344.0,0.32709996]
["bitfinex-derivatives","BTCF0:USTF0",1731747297862,0.3608,91352.0,91345.0,0.65465267]
["bitfinex-derivatives","BTCF0:USTF0",1731747297863,0.13133589,91350.0,91345.0,0.65465267]
["bitfinex-derivatives","BTCF0:USTF0",1731747298058,0.13133589,91351.0,91346.0,0.65507341]
["bitfinex-derivatives","BTCF0:USTF0",1731747298261,0.13133589,91351.0,91346.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747298466,0.13133589,91351.0,91347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731747298656,0.3608,91352.0,91347.0,0.36027251]
["bitfinex-derivatives","BTCF0:USTF0",1731747298858,0.3608,91352.0,91348.0,0.65502836]
["bitfinex-derivatives","BTCF0:USTF0",1731747299065,0.3608,91352.0,91348.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747299460,0.3608,91352.0,91349.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747299666,0.3608,91352.0,91350.0,0.65513664]
["bitfinex-derivatives","BTCF0:USTF0",1731747299865,0.3608,91352.0,91350.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747300063,0.3608,91352.0,91351.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747301466,0.3608,91352.0,91351.0,0.05553087]
["bitfinex-derivatives","BTCF0:USTF0",1731747301667,0.3608,91352.0,91350.0,0.32697251]
["bitfinex-derivatives","BTCF0:USTF0",1731747301868,1.50056001,91357.0,91351.0,0.72284636]
["bitfinex-derivatives","BTCF0:USTF0",1731747301869,0.00056001,91357.0,91351.0,0.72284636]
["bitfinex-derivatives","BTCF0:USTF0",1731747302062,0.16416987,91374.0,91356.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747302262,0.63630462,91381.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747302263,0.06789255,91372.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747303165,0.06789255,91372.0,91365.0,0.26140214]
["bitfinex-derivatives","BTCF0:USTF0",1731747304072,1.56789255,91380.0,91364.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747304266,1.56789255,91380.0,91365.0,0.26119568]
["bitfinex-derivatives","BTCF0:USTF0",1731747304565,0.06789255,91375.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747304966,0.05484939,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747305270,0.05320719,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747305472,0.05320719,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747305664,0.05320719,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747306063,0.05320719,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747306263,0.05320719,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747306458,0.05320719,91368.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747306663,0.05320719,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747306868,0.05320719,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747307070,0.25023181,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747307269,0.05320719,91368.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747307571,0.05320719,91367.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747307767,0.05320719,91366.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747308078,0.05320719,91369.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747308572,0.05320719,91368.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747308874,0.05320719,91367.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747309068,0.05320719,91366.0,91365.0,0.41633204]
["bitfinex-derivatives","BTCF0:USTF0",1731747309975,0.12109974,91369.0,91365.0,0.05553204]
["bitfinex-derivatives","BTCF0:USTF0",1731747310269,0.05320719,91368.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747310569,0.16360943,91365.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747310768,0.16360943,91365.0,91363.0,0.41428593]
["bitfinex-derivatives","BTCF0:USTF0",1731747310969,0.16360943,91367.0,91364.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731747311171,0.16360943,91368.0,91366.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747311674,0.16360943,91368.0,91364.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731747312076,0.16360943,91369.0,91364.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731747312272,0.52440943,91370.0,91364.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731747312685,0.16360943,91369.0,91364.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731747312974,0.3608,91370.0,91366.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747313273,0.3608,91370.0,91367.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1731747313866,1.5,91381.0,91367.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1731747314067,1.5,91381.0,91368.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747314267,1.5,91381.0,91370.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747314468,1.5,91381.0,91369.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747317274,0.032,91380.0,91369.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747317676,0.032,91380.0,91368.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747318787,0.032,91380.0,91369.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747319083,1.50056001,91381.0,91369.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747319280,0.0051,91386.0,91369.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747319781,0.0051,91386.0,91367.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1731747319782,1.5,91385.0,91370.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747319983,1.5,91385.0,91368.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747319984,1.50056001,91385.0,91368.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747320191,1.50056001,91385.0,91370.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747320688,1.50056001,91385.0,91371.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747322176,1.50056001,91385.0,91372.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747324187,1.50056001,91385.0,91373.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747324888,0.3608,91374.0,91373.0,0.19588679]
["bitfinex-derivatives","BTCF0:USTF0",1731747325186,0.3608,91374.0,91373.0,0.19548835]
["bitfinex-derivatives","BTCF0:USTF0",1731747325384,0.3608,91374.0,91372.0,0.19548835]
["bitfinex-derivatives","BTCF0:USTF0",1731747325579,0.064,91373.0,91372.0,0.19548835]
["bitfinex-derivatives","BTCF0:USTF0",1731747326179,0.064,91373.0,91368.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747327284,0.064,91373.0,91371.0,0.19572669]
["bitfinex-derivatives","BTCF0:USTF0",1731747327678,0.064,91373.0,91370.0,0.19572669]
["bitfinex-derivatives","BTCF0:USTF0",1731747328183,0.064,91373.0,91368.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747328184,0.05320979,91372.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747328388,0.064,91373.0,91365.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747328389,0.16387202,91371.0,91365.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747328887,0.3608,91366.0,91365.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747331982,0.3608,91366.0,91365.0,0.27412669]
["bitfinex-derivatives","BTCF0:USTF0",1731747332182,0.16399639,91369.0,91365.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747332377,0.16399639,91369.0,91367.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747332689,0.16399639,91368.0,91367.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747332985,0.16399639,91369.0,91367.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747334784,0.16399639,91373.0,91367.0,0.42869255]
["bitfinex-derivatives","BTCF0:USTF0",1731747335185,0.06789255,91386.0,91372.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747335379,0.06789255,91386.0,91377.0,0.26120295]
["bitfinex-derivatives","BTCF0:USTF0",1731747335586,0.06789255,91386.0,91382.0,0.19590143]
["bitfinex-derivatives","BTCF0:USTF0",1731747336583,0.032,91387.0,91381.0,0.26120295]
["bitfinex-derivatives","BTCF0:USTF0",1731747336784,0.032,91387.0,91382.0,0.26120295]
["bitfinex-derivatives","BTCF0:USTF0",1731747336992,0.032,91387.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747338478,0.032,91387.0,91378.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747338680,0.032,91387.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747338888,0.032,91387.0,91377.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747339992,0.032,91387.0,91378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747341890,0.032,91387.0,91382.0,0.26110852]
["bitfinex-derivatives","BTCF0:USTF0",1731747342082,0.16399639,91384.0,91378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747342289,0.10942235,91389.0,91378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747342290,0.16399639,91386.0,91378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747343487,0.16399639,91385.0,91378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747345190,0.16399639,91386.0,91379.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747345494,0.16399639,91385.0,91379.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747346090,0.06789255,91382.0,91374.0,0.06117396]
["bitfinex-derivatives","BTCF0:USTF0",1731747346302,0.3608,91375.0,91374.0,0.06117396]
["bitfinex-derivatives","BTCF0:USTF0",1731747346595,0.3608,91375.0,91374.0,0.05607396]
["bitfinex-derivatives","BTCF0:USTF0",1731747346796,0.3608,91375.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747346996,0.19400153,91374.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747347693,0.0301,91374.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747350200,0.0301,91374.0,91371.0,0.26110852]
["bitfinex-derivatives","BTCF0:USTF0",1731747350588,0.0301,91374.0,91373.0,0.26110852]
["bitfinex-derivatives","BTCF0:USTF0",1731747353490,0.0301,91374.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747355604,0.3608,91375.0,91369.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747355900,0.3608,91375.0,91369.0,0.39509168]
["bitfinex-derivatives","BTCF0:USTF0",1731747356198,0.3608,91375.0,91370.0,0.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1731747356396,0.3608,91375.0,91371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747356599,0.3608,91375.0,91371.0,0.40559913]
["bitfinex-derivatives","BTCF0:USTF0",1731747357100,0.3608,91375.0,91371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747360503,0.3608,91383.0,91371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731747360694,0.3608,91383.0,91378.0,0.19574139]
["bitfinex-derivatives","BTCF0:USTF0",1731747361000,0.3608,91383.0,91377.0,0.19574139]
["bitfinex-derivatives","BTCF0:USTF0",1731747363009,0.3608,91383.0,91376.0,0.19574139]
["bitfinex-derivatives","BTCF0:USTF0",1731747363701,0.3608,91383.0,91376.0,0.26363394]
["bitfinex-derivatives","BTCF0:USTF0",1731747364196,0.52470153,91383.0,91376.0,0.26363394]
["bitfinex-derivatives","BTCF0:USTF0",1731747365303,0.52470153,91383.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747365304,0.0301,91385.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747367304,0.0301,91385.0,91377.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747369109,0.0301,91385.0,91378.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747370121,0.0301,91385.0,91375.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747370122,0.0301,91385.0,91377.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747370309,0.0301,91385.0,91376.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747370699,0.0301,91385.0,91376.0,0.40559913]
["bitfinex-derivatives","BTCF0:USTF0",1731747372205,0.0301,91385.0,91376.0,0.14629255]
["bitfinex-derivatives","BTCF0:USTF0",1731747372505,0.3608,91388.0,91382.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747372909,0.3608,91388.0,91383.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747375305,0.3608,91388.0,91382.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747375508,0.3608,91388.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747375509,0.3608,91388.0,91384.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747376606,0.0319,91392.0,91384.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747376910,0.3608,91388.0,91384.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747379214,0.3608,91388.0,91385.0,0.26096311]
["bitfinex-derivatives","BTCF0:USTF0",1731747380220,0.2502217,91387.0,91381.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747380418,0.3608,91388.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747380719,0.05319675,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747380908,0.05319675,91388.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747381105,0.10942235,91389.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747381106,0.05319675,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747381602,0.10942235,91389.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747381603,0.05319675,91388.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747381807,0.05319675,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747382019,0.05319675,91388.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747382208,0.05319675,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747382408,0.05319675,91388.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747382710,0.05319675,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747383114,0.16392868,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747384322,0.10942235,91389.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747384509,0.16393976,91387.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747385522,0.10942235,91389.0,91386.0,0.1357851]
["bitfinex-derivatives","BTCF0:USTF0",1731747385523,0.27336211,91389.0,91386.0,0.1357851]
["bitfinex-derivatives","BTCF0:USTF0",1731747385707,0.10942235,91389.0,91386.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747387211,0.10942235,91389.0,91387.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1731747387416,0.10942235,91389.0,91388.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1731747388512,0.10942235,91389.0,91388.0,0.07847749]
["bitfinex-derivatives","BTCF0:USTF0",1731747390424,0.10942235,91389.0,91388.0,0.40567662]
["bitfinex-derivatives","BTCF0:USTF0",1731747392515,0.10942235,91389.0,91388.0,0.73671839]
["bitfinex-derivatives","BTCF0:USTF0",1731747392915,0.10942235,91389.0,91388.0,0.40567662]
["bitfinex-derivatives","BTCF0:USTF0",1731747393615,0.10942235,91389.0,91388.0,0.73666843]
["bitfinex-derivatives","BTCF0:USTF0",1731747395237,0.10942235,91389.0,91388.0,0.07847749]
["bitfinex-derivatives","BTCF0:USTF0",1731747399023,0.06845256,91416.0,91388.0,0.43927749]
["bitfinex-derivatives","BTCF0:USTF0",1731747399229,0.19140687,91415.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747399528,0.05319214,91414.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747399820,0.05319214,91413.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747400020,0.05319214,91412.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747400222,0.05319214,91411.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747400425,0.05319214,91410.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747400616,0.05319214,91409.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747400812,0.05319012,91408.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747401126,0.05319012,91407.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747401331,0.05319012,91414.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747401511,0.05319012,91413.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747401717,0.05319012,91412.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747401924,0.05319012,91411.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747402118,0.05319012,91410.0,91406.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747402317,0.00011559,91415.0,91409.0,0.19576423]
["bitfinex-derivatives","BTCF0:USTF0",1731747404221,0.00011559,91415.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747405029,0.00011559,91415.0,91413.0,0.41443981]
["bitfinex-derivatives","BTCF0:USTF0",1731747408824,0.10950682,91415.0,91413.0,0.41443981]
["bitfinex-derivatives","BTCF0:USTF0",1731747414933,0.10950682,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747417841,0.16269018,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747418232,0.10950682,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747419237,0.16268989,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747420438,0.16268989,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747420439,0.61192736,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747420626,0.51030443,91414.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747420832,0.51030443,91414.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747420833,0.06789255,91410.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747421037,0.06789255,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747421227,0.2504051,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747421428,0.5786051,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747423433,0.44927747,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747424538,0.39609255,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747425333,0.3282,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747425531,0.10950682,91415.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747425532,0.06789255,91409.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747425735,0.07832,91408.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747426040,0.07832,91408.0,91403.0,0.55646268]
["bitfinex-derivatives","BTCF0:USTF0",1731747426537,0.07832,91408.0,91404.0,0.19566268]
["bitfinex-derivatives","BTCF0:USTF0",1731747426734,0.07832,91408.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747428135,0.07832,91408.0,91403.0,0.55646268]
["bitfinex-derivatives","BTCF0:USTF0",1731747428835,0.10950682,91415.0,91404.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747429039,0.10950682,91415.0,91413.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747429836,0.10950682,91415.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747430337,0.10950682,91415.0,91413.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747430539,0.10950682,91415.0,91414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731747430941,0.10950682,91415.0,91414.0,0.25874303]
["bitfinex-derivatives","BTCF0:USTF0",1731747431241,0.10950682,91415.0,91414.0,0.32398626]
["bitfinex-derivatives","BTCF0:USTF0",1731747431544,0.10950682,91415.0,91414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731747432750,0.16268943,91415.0,91414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731747432934,0.29153457,91415.0,91414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731747433333,0.00056001,91429.0,91414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731747433639,0.06789255,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747433848,0.19437894,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747435131,0.12648639,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747435334,1.50068433,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747435547,1.50012432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747436237,0.00012432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747437541,0.196626,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747437846,0.00012432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747438938,0.19650198,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747439246,0.1966263,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747439744,0.1966263,91430.0,91428.0,0.41535515]
["bitfinex-derivatives","BTCF0:USTF0",1731747440146,0.00012432,91430.0,91428.0,0.41535515]
["bitfinex-derivatives","BTCF0:USTF0",1731747442845,0.06789255,91429.0,91428.0,0.41535515]
["bitfinex-derivatives","BTCF0:USTF0",1731747443952,0.2316963,91429.0,91428.0,0.41535515]
["bitfinex-derivatives","BTCF0:USTF0",1731747444142,0.06789255,91429.0,91428.0,0.05455515]
["bitfinex-derivatives","BTCF0:USTF0",1731747444340,0.06789255,91429.0,91413.0,0.20062492]
["bitfinex-derivatives","BTCF0:USTF0",1731747444341,0.4639051,91429.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747444547,0.4639051,91429.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747444548,0.06789255,91414.0,91412.0,0.05388613]
["bitfinex-derivatives","BTCF0:USTF0",1731747444740,0.06789255,91414.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747444942,0.16381852,91413.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747445245,0.06789255,91414.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747445246,0.23171107,91414.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747445441,0.06789255,91414.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747445638,0.16381852,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747445849,0.06789255,91411.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747446940,1.5,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747447951,1.57828,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747449150,1.74185426,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747449345,1.7418391,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747449544,1.57828,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747449851,1.7418391,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747450241,1.80973165,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747450748,1.64617255,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747454956,1.57828,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747457565,1.5,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747457863,0.07828,91416.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747458051,0.06789255,91421.0,91411.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747458255,0.06789255,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747458761,1.5,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747459851,0.07828,91424.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747460351,1.5,91423.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747462063,0.06789255,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747462257,0.06789255,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747462563,1.56789255,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747462962,1.5,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747463351,1.56789255,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747464064,0.06789255,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747464967,0.07840432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747470567,0.16343583,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747471167,0.0531725,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747472477,0.16343993,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747474972,0.05317298,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747477069,0.16342461,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747477465,0.07840432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747482375,0.07840432,91430.0,91428.0,0.55585251]
["bitfinex-derivatives","BTCF0:USTF0",1731747482568,0.07840432,91430.0,91429.0,0.19505251]
["bitfinex-derivatives","BTCF0:USTF0",1731747482766,0.00012432,91430.0,91429.0,0.19505251]
["bitfinex-derivatives","BTCF0:USTF0",1731747483274,0.00012432,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747484276,0.00012432,91430.0,91429.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747484481,0.00012432,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747485477,0.24941944,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747485679,0.19624732,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747486368,0.00012432,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747486569,0.05329644,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747486774,0.19665754,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747487076,0.05329644,91430.0,91429.0,0.16479255]
["bitfinex-derivatives","BTCF0:USTF0",1731747491681,0.05329644,91430.0,91429.0,0.88639255]
["bitfinex-derivatives","BTCF0:USTF0",1731747492577,0.00012432,91430.0,91429.0,0.88639255]
["bitfinex-derivatives","BTCF0:USTF0",1731747494084,0.00012432,91430.0,91429.0,1.21148007]
["bitfinex-derivatives","BTCF0:USTF0",1731747494382,0.00012432,91430.0,91429.0,0.88639255]
["bitfinex-derivatives","BTCF0:USTF0",1731747495074,0.00012432,91430.0,91429.0,1.21148007]
["bitfinex-derivatives","BTCF0:USTF0",1731747495275,0.00012432,91430.0,91429.0,0.88639255]
["bitfinex-derivatives","BTCF0:USTF0",1731747496773,0.00012432,91430.0,91429.0,1.22971675]
["bitfinex-derivatives","BTCF0:USTF0",1731747499375,0.00164164,91436.0,91429.0,1.55783675]
["bitfinex-derivatives","BTCF0:USTF0",1731747499583,0.06789255,91453.0,91443.0,0.06789255]
["bitfinex-derivatives","BTCF0:USTF0",1731747499785,0.06789255,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747500386,0.06799299,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747500587,0.00010044,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747500885,0.06799299,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747503780,0.00010044,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747503987,0.00010044,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747504983,0.00010044,91453.0,91452.0,0.67465419]
["bitfinex-derivatives","BTCF0:USTF0",1731747505183,0.00010044,91453.0,91452.0,0.41435668]
["bitfinex-derivatives","BTCF0:USTF0",1731747507981,0.00010044,91453.0,91452.0,0.49255668]
["bitfinex-derivatives","BTCF0:USTF0",1731747508181,0.00010044,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747508377,0.05325741,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747508583,0.00010044,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747508783,0.06799299,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747509695,0.12115188,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747509987,0.05325933,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747510180,0.12115188,91453.0,91452.0,0.36090925]
["bitfinex-derivatives","BTCF0:USTF0",1731747512388,0.25101591,91453.0,91452.0,0.13122229]
["bitfinex-derivatives","BTCF0:USTF0",1731747513783,0.31740403,91453.0,91452.0,0.13122229]
["bitfinex-derivatives","BTCF0:USTF0",1731747514291,0.80999188,91453.0,91440.0,0.05356412]
["bitfinex-derivatives","BTCF0:USTF0",1731747514497,0.06789255,91441.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747514688,0.16357391,91438.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747514884,0.05316641,91437.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747515088,1.70883866,91437.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747515389,0.06789255,91427.0,91424.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1731747517492,0.0323,91426.0,91424.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1731747518590,0.0253,91426.0,91424.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1731747519988,0.0253,91426.0,91418.0,0.05610338]
["bitfinex-derivatives","BTCF0:USTF0",1731747521586,0.0253,91426.0,91418.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1731747521801,0.06789255,91420.0,91418.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1731747523194,0.32816,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747523396,0.4965851,91412.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747523592,0.1357851,91407.0,91399.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747523789,0.06789255,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747523998,0.06789255,91396.0,91387.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731747524291,0.06789255,91396.0,91393.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1731747524893,0.10347006,91402.0,91393.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1731747525195,0.0301,91406.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747528293,0.0301,91406.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747528602,0.0301,91406.0,91404.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731747528901,1.5,91418.0,91404.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731747529104,1.5,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747529900,0.07824,91422.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747530094,0.16360938,91431.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747530305,0.3608,91435.0,91404.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731747530306,0.07824,91435.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747530696,0.10347006,91440.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747530900,1.57824,91439.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747532693,1.57824,91439.0,91431.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731747532998,1.5,91439.0,91431.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731747533900,0.10347006,91447.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747534094,0.10347006,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747537007,0.10347006,91447.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747537208,0.10347006,91447.0,91438.0,0.19521624]
["bitfinex-derivatives","BTCF0:USTF0",1731747537401,0.10347006,91447.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747539809,1.5,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747541500,0.10347006,91440.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747542409,1.50056001,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747542707,0.0782,91445.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747543807,1.50056001,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747544007,1.50056001,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747544008,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747545508,1.66360938,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747545705,1.5635,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747547010,1.6417,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747547805,1.6417,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747548713,1.5,91446.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747549108,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747551212,1.5782,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747551515,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747558317,1.5,91446.0,91445.0,0.55573694]
["bitfinex-derivatives","BTCF0:USTF0",1731747559924,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747560919,1.74949457,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747561215,1.55316331,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747565117,1.55316331,91446.0,91440.0,0.05531218]
["bitfinex-derivatives","BTCF0:USTF0",1731747565320,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747565614,1.55316308,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747567014,1.55316276,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747567810,1.5,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747571825,0.00010044,91453.0,91445.0,1.04003788]
["bitfinex-derivatives","BTCF0:USTF0",1731747572016,0.00010044,91453.0,91450.0,0.2602967]
["bitfinex-derivatives","BTCF0:USTF0",1731747572420,1.5,91452.0,91450.0,0.2602967]
["bitfinex-derivatives","BTCF0:USTF0",1731747572621,1.5,91452.0,91446.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731747574125,1.5,91452.0,91450.0,0.32536041]
["bitfinex-derivatives","BTCF0:USTF0",1731747574330,1.5,91452.0,91451.0,0.32509913]
["bitfinex-derivatives","BTCF0:USTF0",1731747574633,1.5,91452.0,91451.0,0.35343602]
["bitfinex-derivatives","BTCF0:USTF0",1731747575023,0.00010044,91453.0,91451.0,0.35343602]
["bitfinex-derivatives","BTCF0:USTF0",1731747575219,0.00010044,91453.0,91452.0,0.6785268]
["bitfinex-derivatives","BTCF0:USTF0",1731747575418,0.10934458,91454.0,91452.0,0.32509078]
["bitfinex-derivatives","BTCF0:USTF0",1731747575623,0.10934458,91454.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747576427,0.10934458,91454.0,91453.0,0.55582914]
["bitfinex-derivatives","BTCF0:USTF0",1731747576627,0.10934458,91454.0,91453.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1731747577322,0.10934458,91454.0,91453.0,0.55578006]
["bitfinex-derivatives","BTCF0:USTF0",1731747577518,0.10934458,91454.0,91453.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1731747577927,0.10934458,91454.0,91453.0,0.39188697]
["bitfinex-derivatives","BTCF0:USTF0",1731747580831,0.10934458,91454.0,91453.0,0.49138311]
["bitfinex-derivatives","BTCF0:USTF0",1731747581529,0.10934458,91454.0,91453.0,0.54531711]
["bitfinex-derivatives","BTCF0:USTF0",1731747585531,0.10934458,91454.0,91453.0,0.90611711]
["bitfinex-derivatives","BTCF0:USTF0",1731747585838,0.10934458,91454.0,91453.0,1.23053516]
["bitfinex-derivatives","BTCF0:USTF0",1731747586035,0.06779614,91476.0,91453.0,1.25430513]
["bitfinex-derivatives","BTCF0:USTF0",1731747586230,0.06779614,91476.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747587041,9.721e-05,91475.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747590239,9.721e-05,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747590830,0.05324156,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747591843,0.08414156,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747595547,0.20954026,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747595848,0.1519377,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747597448,0.09879335,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747600146,0.03099721,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747600442,0.09879335,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747603347,0.03099721,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747603844,0.03099721,91475.0,91466.0,0.25952661]
["bitfinex-derivatives","BTCF0:USTF0",1731747603845,0.03099721,91475.0,91466.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747604044,0.06779614,91467.0,91463.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747604240,0.06779614,91467.0,91462.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747604436,0.06779614,91467.0,91464.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747604636,0.06779614,91467.0,91462.0,0.05491781]
["bitfinex-derivatives","BTCF0:USTF0",1731747604850,0.06779614,91467.0,91461.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747605042,0.06779614,91462.0,91461.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1731747605246,0.06779614,91462.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747605648,0.06779614,91462.0,91461.0,0.19524477]
["bitfinex-derivatives","BTCF0:USTF0",1731747605953,0.06779614,91462.0,91461.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1731747606248,0.06779614,91462.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747606249,0.06779614,91462.0,91460.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1731747606437,1.5,91461.0,91460.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1731747607447,1.5,91461.0,91459.0,0.5560573]
["bitfinex-derivatives","BTCF0:USTF0",1731747607946,1.5,91461.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747608453,0.0318,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747609649,0.0318,91460.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747609650,0.0849603,91460.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747609846,0.06779614,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747612953,0.23157828,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747613358,0.06779614,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747615157,0.16378214,91456.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747615848,0.16378214,91455.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747617156,0.16378214,91456.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747617752,0.16378214,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747618556,0.05316167,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747618749,0.24936748,91457.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747618949,0.13559228,91458.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747618950,0.05316167,91456.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747619149,0.13559228,91458.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747619150,0.16351527,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747620848,0.10934339,91455.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747622559,0.06779614,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747623454,0.07896,91454.0,91453.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747624558,0.07896,91454.0,91453.0,0.05349906]
["bitfinex-derivatives","BTCF0:USTF0",1731747627866,0.27285866,91455.0,91453.0,0.05349906]
["bitfinex-derivatives","BTCF0:USTF0",1731747628047,0.18830339,91455.0,91453.0,0.05349906]
["bitfinex-derivatives","BTCF0:USTF0",1731747628251,0.18830339,91455.0,91454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731747628473,0.35181866,91455.0,91454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731747628762,0.35181866,91455.0,91454.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747629062,0.10934339,91455.0,91454.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747633364,0.27285866,91455.0,91454.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747634064,0.16249806,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747635253,0.35870387,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747635861,0.10934339,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747636171,0.18830339,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747637165,0.18830339,91455.0,91454.0,0.62032661]
["bitfinex-derivatives","BTCF0:USTF0",1731747638660,0.18830339,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747644668,0.10934339,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747645558,0.21868678,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747647263,0.21868678,91455.0,91449.0,0.19513641]
["bitfinex-derivatives","BTCF0:USTF0",1731747647457,0.21868678,91455.0,91445.0,0.54983689]
["bitfinex-derivatives","BTCF0:USTF0",1731747647458,0.13559228,91449.0,91445.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731747647677,0.13559228,91449.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747648966,0.06779614,91449.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747649979,0.19620581,91447.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747650475,0.05316159,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747650775,0.16384015,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747650977,0.19620581,91449.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747651177,0.0531583,91448.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747651473,0.0531583,91447.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747651675,0.16384046,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747652877,0.06779614,91449.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747653077,0.05315616,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747657180,0.06779614,91449.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747657569,0.16385853,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747657782,0.06779614,91449.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747658284,0.06779614,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747658677,0.06779614,91448.0,91447.0,0.41629107]
["bitfinex-derivatives","BTCF0:USTF0",1731747659078,0.06779614,91448.0,91447.0,0.05549107]
["bitfinex-derivatives","BTCF0:USTF0",1731747659380,0.06779614,91448.0,91447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747660782,0.21868678,91455.0,91447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747661083,0.21868678,91455.0,91447.0,1.04600827]
["bitfinex-derivatives","BTCF0:USTF0",1731747664792,0.21868678,91455.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747664994,0.19620581,91453.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747666583,0.19620581,91451.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747667198,0.05315403,91450.0,91448.0,0.09799614]
["bitfinex-derivatives","BTCF0:USTF0",1731747667386,0.16385856,91450.0,91448.0,0.09799614]
["bitfinex-derivatives","BTCF0:USTF0",1731747667785,0.16385856,91452.0,91448.0,0.09799614]
["bitfinex-derivatives","BTCF0:USTF0",1731747668391,0.16385856,91453.0,91448.0,0.09799614]
["bitfinex-derivatives","BTCF0:USTF0",1731747670598,0.16385856,91454.0,91448.0,0.09799614]
["bitfinex-derivatives","BTCF0:USTF0",1731747672100,0.06779614,91449.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747672999,0.06779614,91454.0,91448.0,0.35925907]
["bitfinex-derivatives","BTCF0:USTF0",1731747673204,0.06779614,91454.0,91451.0,0.32539149]
["bitfinex-derivatives","BTCF0:USTF0",1731747674192,0.06779614,91454.0,91450.0,0.32539149]
["bitfinex-derivatives","BTCF0:USTF0",1731747677408,0.06779614,91454.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747677409,0.06779614,91454.0,91449.0,0.32539149]
["bitfinex-derivatives","BTCF0:USTF0",1731747678101,0.06779614,91454.0,91450.0,0.32539149]
["bitfinex-derivatives","BTCF0:USTF0",1731747678314,0.21868678,91455.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747678315,0.21868678,91455.0,91453.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747678503,0.21868678,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747679005,0.21868678,91455.0,91454.0,0.3946221]
["bitfinex-derivatives","BTCF0:USTF0",1731747680200,0.21868678,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747682506,0.21868678,91455.0,91448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747682725,0.21868678,91455.0,91449.0,0.14663614]
["bitfinex-derivatives","BTCF0:USTF0",1731747683915,0.21868678,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747684413,0.21868678,91455.0,91451.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747685528,0.21868678,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747688117,0.21868678,91455.0,91454.0,1.43841269]
["bitfinex-derivatives","BTCF0:USTF0",1731747688417,0.21868678,91455.0,91454.0,1.0479802]
["bitfinex-derivatives","BTCF0:USTF0",1731747692729,0.21868678,91455.0,91454.0,1.43841269]
["bitfinex-derivatives","BTCF0:USTF0",1731747693427,0.21868678,91455.0,91454.0,1.0479802]
["bitfinex-derivatives","BTCF0:USTF0",1731747694027,0.21868678,91455.0,91454.0,1.37324298]
["bitfinex-derivatives","BTCF0:USTF0",1731747694229,0.21868678,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747704434,0.38238757,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747704630,0.2718405,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747706032,0.21868678,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747707041,0.38237817,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747707936,0.21868678,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747708433,0.38236952,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747709849,0.21868678,91455.0,91454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731747710938,0.21868678,91455.0,91445.0,0.31582572]
["bitfinex-derivatives","BTCF0:USTF0",1731747711148,0.21868678,91455.0,91445.0,0.05570979]
["bitfinex-derivatives","BTCF0:USTF0",1731747711149,0.06779614,91446.0,91445.0,0.05570979]
["bitfinex-derivatives","BTCF0:USTF0",1731747711448,0.06779614,91446.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747712951,0.06779614,91446.0,91443.0,0.41678884]
["bitfinex-derivatives","BTCF0:USTF0",1731747717151,0.06779614,91446.0,91436.0,0.2602578]
["bitfinex-derivatives","BTCF0:USTF0",1731747717347,0.06779614,91441.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747718551,0.16368682,91440.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747718945,0.16368682,91440.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747719352,0.23148296,91441.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747720048,0.06779614,91441.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747720547,0.16368682,91442.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747720852,0.0318,91458.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747720853,0.16368682,91443.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747721943,0.16368682,91445.0,91442.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747722547,0.16368682,91445.0,91443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747722950,0.16368682,91446.0,91443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731747723146,0.16368682,91446.0,91443.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731747723347,0.16368682,91451.0,91443.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731747723540,0.21868678,91455.0,91443.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731747723541,0.16368682,91453.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747723744,0.16368682,91453.0,91451.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731747724244,0.16372923,91453.0,91451.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731747724847,0.16372923,91453.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747725353,0.16372923,91454.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747725553,0.21868678,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747725752,0.21868678,91455.0,91454.0,0.26007115]
["bitfinex-derivatives","BTCF0:USTF0",1731747727547,0.21868678,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747735763,0.21868678,91455.0,91451.0,0.32544123]
["bitfinex-derivatives","BTCF0:USTF0",1731747738569,0.06779614,91452.0,91451.0,0.32544123]
["bitfinex-derivatives","BTCF0:USTF0",1731747739160,0.06779614,91452.0,91450.0,0.62084123]
["bitfinex-derivatives","BTCF0:USTF0",1731747739470,0.06779614,91452.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747740663,0.26427121,91452.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747740858,0.05315725,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747742163,0.1637062,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747742349,0.1637062,91453.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747747264,0.1637062,91452.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747747663,0.21868678,91455.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747747966,0.21868678,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747755564,0.27183947,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747756171,0.4120464,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747762566,0.21868678,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747762766,0.32803017,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747770577,0.38118265,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747771373,0.57790045,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747773374,0.38118265,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747777585,0.32803017,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747780685,0.32803017,91455.0,91454.0,0.68946668]
["bitfinex-derivatives","BTCF0:USTF0",1731747784187,0.32803017,91455.0,91454.0,0.69066454]
["bitfinex-derivatives","BTCF0:USTF0",1731747788891,0.32803017,91455.0,91454.0,0.69093444]
["bitfinex-derivatives","BTCF0:USTF0",1731747790887,0.32803017,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747790888,0.39582631,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747791488,0.32803017,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747791695,0.39582631,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747792790,0.74958544,91455.0,91445.0,0.32613168]
["bitfinex-derivatives","BTCF0:USTF0",1731747792993,0.22473435,91454.0,91445.0,0.32613168]
["bitfinex-derivatives","BTCF0:USTF0",1731747793197,0.06779614,91446.0,91440.0,0.05499185]
["bitfinex-derivatives","BTCF0:USTF0",1731747793490,0.06779614,91446.0,91436.0,0.36198187]
["bitfinex-derivatives","BTCF0:USTF0",1731747793491,0.24993692,91445.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747793687,0.16393854,91441.0,91437.0,0.19570309]
["bitfinex-derivatives","BTCF0:USTF0",1731747794383,0.16393854,91442.0,91436.0,0.61168602]
["bitfinex-derivatives","BTCF0:USTF0",1731747794698,0.10039614,91446.0,91436.0,0.41598293]
["bitfinex-derivatives","BTCF0:USTF0",1731747794699,0.16393854,91440.0,91436.0,0.41598293]
["bitfinex-derivatives","BTCF0:USTF0",1731747795384,0.16393854,91441.0,91436.0,0.41598293]
["bitfinex-derivatives","BTCF0:USTF0",1731747795694,0.16393854,91439.0,91436.0,0.41598293]
["bitfinex-derivatives","BTCF0:USTF0",1731747795887,0.16393854,91438.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747796085,0.16393854,91437.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747796281,0.16393854,91438.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747797287,0.16393854,91439.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747799397,0.06779614,91441.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747799398,0.16393854,91440.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747799588,0.06779614,91441.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747799589,0.16393854,91441.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747799896,0.16393854,91442.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747800086,0.06779614,91443.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747800087,0.16393854,91441.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747800495,0.16393854,91442.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747800686,0.06779614,91443.0,91439.0,0.32613168]
["bitfinex-derivatives","BTCF0:USTF0",1731747800895,0.0326,91446.0,91439.0,0.32613168]
["bitfinex-derivatives","BTCF0:USTF0",1731747801091,0.0326,91446.0,91444.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747803393,0.0326,91446.0,91443.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747803792,0.0326,91446.0,91444.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747804501,0.0326,91446.0,91443.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747805699,0.0326,91446.0,91444.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747807703,0.07832,91447.0,91442.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747807892,0.07832,91447.0,91446.0,0.19532024]
["bitfinex-derivatives","BTCF0:USTF0",1731747808399,0.07832,91447.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747810201,0.07964,91453.0,91445.0,0.26045355]
["bitfinex-derivatives","BTCF0:USTF0",1731747810408,0.07964,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747810600,0.07964,91453.0,91452.0,0.55610398]
["bitfinex-derivatives","BTCF0:USTF0",1731747811403,0.07964,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731747813925,0.07964,91453.0,91452.0,0.55613113]
["bitfinex-derivatives","BTCF0:USTF0",1731747814126,0.07964,91453.0,91449.0,0.19533113]
["bitfinex-derivatives","BTCF0:USTF0",1731747814331,0.07964,91453.0,91448.0,0.19533113]
["bitfinex-derivatives","BTCF0:USTF0",1731747814525,0.06779614,91449.0,91445.0,0.19533113]
["bitfinex-derivatives","BTCF0:USTF0",1731747814738,0.06779614,91446.0,91445.0,0.19533113]
["bitfinex-derivatives","BTCF0:USTF0",1731747814929,0.06779614,91446.0,91444.0,0.1953978]
["bitfinex-derivatives","BTCF0:USTF0",1731747815123,0.06779614,91446.0,91445.0,0.1953978]
["bitfinex-derivatives","BTCF0:USTF0",1731747815839,0.12095611,91446.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747816025,0.23156621,91439.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747816736,0.16377007,91440.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747817136,0.06779614,91449.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747817137,0.16377007,91441.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747818229,0.06877,91440.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747818436,0.23254007,91440.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747819831,0.06877,91440.0,91436.0,0.05569724]
["bitfinex-derivatives","BTCF0:USTF0",1731747820241,0.06877,91440.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747820546,0.01877,91440.0,91438.0,0.1953978]
["bitfinex-derivatives","BTCF0:USTF0",1731747820745,0.01877,91440.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747821838,0.01877,91440.0,91439.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731747822047,0.01877,91440.0,91439.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1731747822335,0.01877,91440.0,91439.0,0.07833044]
["bitfinex-derivatives","BTCF0:USTF0",1731747822523,0.01877,91440.0,91439.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1731747822724,0.01877,91440.0,91439.0,0.7377097]
["bitfinex-derivatives","BTCF0:USTF0",1731747823240,0.01877,91440.0,91439.0,0.8173497]
["bitfinex-derivatives","BTCF0:USTF0",1731747823615,0.01877,91440.0,91439.0,0.8068154]
["bitfinex-derivatives","BTCF0:USTF0",1731747824524,0.01877,91440.0,91439.0,0.4113864]
["bitfinex-derivatives","BTCF0:USTF0",1731747825119,0.08656614,91440.0,91439.0,0.3317464]
["bitfinex-derivatives","BTCF0:USTF0",1731747825329,0.08656614,91440.0,91439.0,0.72249661]
["bitfinex-derivatives","BTCF0:USTF0",1731747826223,0.15436228,91440.0,91439.0,0.3317464]
["bitfinex-derivatives","BTCF0:USTF0",1731747826428,0.15436228,91440.0,91437.0,0.32568158]
["bitfinex-derivatives","BTCF0:USTF0",1731747826619,0.15436228,91440.0,91436.0,0.32582345]
["bitfinex-derivatives","BTCF0:USTF0",1731747827016,0.08656614,91440.0,91436.0,0.32582345]
["bitfinex-derivatives","BTCF0:USTF0",1731747828317,0.08656614,91440.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747829728,0.08656614,91440.0,91436.0,0.32582345]
["bitfinex-derivatives","BTCF0:USTF0",1731747830630,0.08656614,91440.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747830928,0.16377007,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747831328,0.06779614,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747837530,0.07932,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747837832,0.14711614,91437.0,91436.0,0.26070508]
["bitfinex-derivatives","BTCF0:USTF0",1731747838631,0.14711614,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747839825,0.07932,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747842924,0.07932,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747843129,0.07932,91438.0,91436.0,0.26070508]
["bitfinex-derivatives","BTCF0:USTF0",1731747844431,0.07932,91438.0,91437.0,0.26056321]
["bitfinex-derivatives","BTCF0:USTF0",1731747845829,0.07932,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747846226,0.16377029,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747846422,0.24309029,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747846824,0.07932,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747847636,0.24309029,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747848339,0.16377029,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747850739,0.23156643,91440.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747850946,0.01865,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747853446,0.01865,91438.0,91436.0,0.32582345]
["bitfinex-derivatives","BTCF0:USTF0",1731747854535,0.01865,91438.0,91437.0,0.65606395]
["bitfinex-derivatives","BTCF0:USTF0",1731747855332,0.01865,91438.0,91437.0,0.33018449]
["bitfinex-derivatives","BTCF0:USTF0",1731747858037,0.01865,91438.0,91437.0,0.33057105]
["bitfinex-derivatives","BTCF0:USTF0",1731747860841,0.07181142,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747861047,0.05316142,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747862440,0.01865,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747863140,0.05316142,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747863338,0.05316144,91437.0,91436.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1731747864041,0.0531617,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747864234,0.26833579,91438.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747864439,0.0531617,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747864848,0.24992238,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747865036,0.0531617,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747865648,0.1315217,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747867552,0.13152291,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747867946,0.07836,91437.0,91436.0,0.33172654]
["bitfinex-derivatives","BTCF0:USTF0",1731747872239,0.07836,91437.0,91436.0,0.3315724]
["bitfinex-derivatives","BTCF0:USTF0",1731747874553,0.09691,91437.0,91436.0,0.3315724]
["bitfinex-derivatives","BTCF0:USTF0",1731747874954,0.09691,91437.0,91436.0,0.65766624]
["bitfinex-derivatives","BTCF0:USTF0",1731747875558,0.09691,91437.0,91436.0,0.65682242]
["bitfinex-derivatives","BTCF0:USTF0",1731747875959,0.09691,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747876353,0.20627491,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747878459,0.27407105,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747882864,0.32723548,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747883358,0.32643397,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747887659,0.82583414,91437.0,91436.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731747887865,0.758038,91437.0,91436.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731747888065,1.31533892,91437.0,91418.0,0.22683008]
["bitfinex-derivatives","BTCF0:USTF0",1731747888262,0.06779614,91422.0,91418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731747888464,0.13153094,91421.0,91418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731747888765,0.05317094,91420.0,91418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731747888963,0.05317094,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747891061,0.43916,91421.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747893555,9.628e-05,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747893970,0.06789242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747894767,9.628e-05,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747895069,0.06789242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747897469,0.14625242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747897766,0.06789242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747897967,0.14625242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747898169,0.16470242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747900771,0.08634242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747900975,0.16470242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747902172,0.08634242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747902371,0.16470242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747902573,0.16470242,91420.0,91419.0,0.03102548]
["bitfinex-derivatives","BTCF0:USTF0",1731747904269,0.16470242,91420.0,91419.0,0.08506118]
["bitfinex-derivatives","BTCF0:USTF0",1731747904573,0.16470242,91420.0,91419.0,0.03102548]
["bitfinex-derivatives","BTCF0:USTF0",1731747905566,0.16470242,91420.0,91419.0,0.29199892]
["bitfinex-derivatives","BTCF0:USTF0",1731747906067,0.16470242,91420.0,91419.0,0.03102548]
["bitfinex-derivatives","BTCF0:USTF0",1731747909177,0.16470242,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747909472,0.09690628,91420.0,91419.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731747912279,0.15008587,91420.0,91402.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747912472,0.06779614,91409.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747912779,0.07836,91408.0,91397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731747912976,0.07836,91408.0,91407.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747913178,0.14615614,91408.0,91407.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747914072,0.07836,91408.0,91407.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747914271,0.07836,91408.0,91406.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747914673,0.06779614,91407.0,91406.0,0.19543996]
["bitfinex-derivatives","BTCF0:USTF0",1731747915581,0.06779614,91407.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747915977,0.13439643,91408.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747916178,0.13439643,91408.0,91407.0,0.19564145]
["bitfinex-derivatives","BTCF0:USTF0",1731747916680,0.13439643,91408.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747917676,0.13439643,91408.0,91404.0,0.26274731]
["bitfinex-derivatives","BTCF0:USTF0",1731747917876,0.13439643,91408.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747918882,0.06779614,91405.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747919184,0.06779614,91405.0,91404.0,0.1974744]
["bitfinex-derivatives","BTCF0:USTF0",1731747919682,0.06779614,91405.0,91404.0,0.00177387]
["bitfinex-derivatives","BTCF0:USTF0",1731747920076,0.06779614,91405.0,91404.0,0.1974744]
["bitfinex-derivatives","BTCF0:USTF0",1731747920278,0.06779614,91405.0,91404.0,0.19583341]
["bitfinex-derivatives","BTCF0:USTF0",1731747920474,0.06779614,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747921888,0.25250388,91409.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747922183,0.06779614,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747922978,0.08620614,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747927788,0.15400228,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747934902,0.26340548,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747935986,0.31659292,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747937093,0.51339013,91405.0,91404.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731747937297,0.51339013,91405.0,91395.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747937298,0.06779614,91396.0,91395.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747937491,0.14615614,91396.0,91389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731747937688,0.14615614,91396.0,91386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731747938094,0.14615614,91396.0,91387.0,0.0560553]
["bitfinex-derivatives","BTCF0:USTF0",1731747938394,0.14615614,91396.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747938701,0.30991644,91396.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747939306,0.01839,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747939705,0.1821503,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747940395,0.01839,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747940597,0.07158109,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747943202,0.01839,91395.0,91392.0,0.32622334]
["bitfinex-derivatives","BTCF0:USTF0",1731747943398,0.08618614,91395.0,91392.0,0.32622334]
["bitfinex-derivatives","BTCF0:USTF0",1731747945499,0.08618614,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747945900,0.08618614,91395.0,91392.0,0.32622334]
["bitfinex-derivatives","BTCF0:USTF0",1731747949302,0.08618614,91395.0,91393.0,0.32609384]
["bitfinex-derivatives","BTCF0:USTF0",1731747950997,0.25016745,91395.0,91392.0,0.19615582]
["bitfinex-derivatives","BTCF0:USTF0",1731747954201,0.25016745,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747954701,0.25016745,91395.0,91392.0,0.19615582]
["bitfinex-derivatives","BTCF0:USTF0",1731747954907,0.25016745,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747955095,0.25016745,91395.0,91392.0,0.19615582]
["bitfinex-derivatives","BTCF0:USTF0",1731747955096,0.08618614,91395.0,91392.0,0.19615582]
["bitfinex-derivatives","BTCF0:USTF0",1731747957604,0.08618614,91395.0,91393.0,0.19602632]
["bitfinex-derivatives","BTCF0:USTF0",1731747958203,0.08618614,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747958204,0.08618614,91395.0,91394.0,0.36227173]
["bitfinex-derivatives","BTCF0:USTF0",1731747958911,0.08618614,91395.0,91394.0,0.6890997]
["bitfinex-derivatives","BTCF0:USTF0",1731747959498,0.08618614,91395.0,91394.0,0.36227173]
["bitfinex-derivatives","BTCF0:USTF0",1731747960312,0.08618614,91395.0,91394.0,0.32917173]
["bitfinex-derivatives","BTCF0:USTF0",1731747961010,0.08618614,91395.0,91394.0,0.65604552]
["bitfinex-derivatives","BTCF0:USTF0",1731747961206,0.08618614,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747961410,0.06779614,91395.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747962813,0.07836,91396.0,91393.0,0.32687379]
["bitfinex-derivatives","BTCF0:USTF0",1731747963011,0.06779614,91394.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747963211,0.06779614,91394.0,91393.0,0.32832841]
["bitfinex-derivatives","BTCF0:USTF0",1731747964922,0.06779614,91394.0,91393.0,0.65521819]
["bitfinex-derivatives","BTCF0:USTF0",1731747965305,0.06779614,91394.0,91393.0,0.32901334]
["bitfinex-derivatives","BTCF0:USTF0",1731747965505,0.06779614,91394.0,91393.0,0.32689064]
["bitfinex-derivatives","BTCF0:USTF0",1731747966505,0.06779614,91394.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747969523,0.06779614,91394.0,91393.0,0.2615617]
["bitfinex-derivatives","BTCF0:USTF0",1731747969725,0.06779614,91394.0,91392.0,0.2616912]
["bitfinex-derivatives","BTCF0:USTF0",1731747970227,0.06779614,91394.0,91392.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731747971720,0.49639228,91393.0,91388.0,0.26149942]
["bitfinex-derivatives","BTCF0:USTF0",1731747971930,0.13559228,91389.0,91386.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972230,0.13559228,91389.0,91380.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972231,0.06779614,91387.0,91380.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972525,0.06779614,91389.0,91380.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972526,0.06779614,91381.0,91380.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972715,0.06779614,91381.0,91378.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747972918,0.06779614,91379.0,91378.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1731747973123,0.06779614,91379.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747973124,0.12099837,91379.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747973332,0.06779614,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747973624,0.14615614,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747977327,0.20218035,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747978724,0.22055035,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747981120,0.64914649,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747982524,0.64926702,91373.0,91372.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1731747984130,0.64926702,91373.0,91357.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747984425,0.06779614,91358.0,91357.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747984732,0.14615614,91358.0,91357.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747986216,0.14615614,91358.0,91357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731747986433,0.07836,91358.0,91357.0,0.04578386]
["bitfinex-derivatives","BTCF0:USTF0",1731747986618,0.07832,91358.0,91357.0,0.04578386]
["bitfinex-derivatives","BTCF0:USTF0",1731747986826,0.14611614,91358.0,91357.0,0.04578386]
["bitfinex-derivatives","BTCF0:USTF0",1731747987030,0.14611614,91358.0,91357.0,0.24193897]
["bitfinex-derivatives","BTCF0:USTF0",1731747987424,0.14611614,91358.0,91357.0,0.04578386]
["bitfinex-derivatives","BTCF0:USTF0",1731747988026,0.14611614,91358.0,91357.0,0.24144752]
["bitfinex-derivatives","BTCF0:USTF0",1731747988429,0.07832,91358.0,91357.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1731747988833,0.07832,91358.0,91357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731747989135,0.07832,91358.0,91357.0,0.04578384]
["bitfinex-derivatives","BTCF0:USTF0",1731747990126,0.07832,91358.0,91357.0,0.40658384]
["bitfinex-derivatives","BTCF0:USTF0",1731747991226,0.07832,91358.0,91357.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747991525,0.0967,91358.0,91357.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731747994627,0.0967,91358.0,91357.0,0.40658384]
["bitfinex-derivatives","BTCF0:USTF0",1731747997030,0.01838,91358.0,91357.0,0.40658384]
["bitfinex-derivatives","BTCF0:USTF0",1731747999121,0.01838,91358.0,91357.0,0.40658278]
["bitfinex-derivatives","BTCF0:USTF0",1731748002737,0.01838,91358.0,91357.0,0.41759588]
["bitfinex-derivatives","BTCF0:USTF0",1731748002924,0.01838,91358.0,91357.0,0.40658278]
["bitfinex-derivatives","BTCF0:USTF0",1731748003429,0.01838,91358.0,91357.0,1.10794544]
["bitfinex-derivatives","BTCF0:USTF0",1731748003633,0.01838,91358.0,91357.0,1.44738146]
["bitfinex-derivatives","BTCF0:USTF0",1731748003832,0.01838,91358.0,91357.0,1.43634544]
["bitfinex-derivatives","BTCF0:USTF0",1731748004338,0.0051,91369.0,91357.0,1.43634544]
["bitfinex-derivatives","BTCF0:USTF0",1731748004544,0.00012053,91373.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748004742,0.00012053,91373.0,91370.0,0.32693909]
["bitfinex-derivatives","BTCF0:USTF0",1731748004930,0.00012053,91373.0,91371.0,0.04378278]
["bitfinex-derivatives","BTCF0:USTF0",1731748005126,0.00012053,91373.0,91371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731748007226,0.00012053,91373.0,91372.0,0.37260192]
["bitfinex-derivatives","BTCF0:USTF0",1731748007430,0.00012053,91373.0,91372.0,0.36598513]
["bitfinex-derivatives","BTCF0:USTF0",1731748007627,0.00012053,91373.0,91372.0,0.75832069]
["bitfinex-derivatives","BTCF0:USTF0",1731748008343,0.00012053,91373.0,91372.0,0.36598513]
["bitfinex-derivatives","BTCF0:USTF0",1731748009336,0.00012053,91373.0,91372.0,1.08664069]
["bitfinex-derivatives","BTCF0:USTF0",1731748010041,0.00012053,91373.0,91372.0,1.07295942]
["bitfinex-derivatives","BTCF0:USTF0",1731748010228,0.00012053,91373.0,91372.0,0.04578048]
["bitfinex-derivatives","BTCF0:USTF0",1731748011338,0.00012053,91373.0,91372.0,0.0457802]
["bitfinex-derivatives","BTCF0:USTF0",1731748013240,0.00012053,91373.0,91372.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731748013441,0.00012053,91373.0,91372.0,0.04578018]
["bitfinex-derivatives","BTCF0:USTF0",1731748013638,0.00012053,91373.0,91372.0,0.24171942]
["bitfinex-derivatives","BTCF0:USTF0",1731748014741,0.00012053,91373.0,91372.0,0.04578018]
["bitfinex-derivatives","BTCF0:USTF0",1731748015943,0.00012053,91373.0,91372.0,0.37410018]
["bitfinex-derivatives","BTCF0:USTF0",1731748016343,0.00012053,91373.0,91372.0,0.38513007]
["bitfinex-derivatives","BTCF0:USTF0",1731748017037,5.3e-07,91373.0,91372.0,0.37410018]
["bitfinex-derivatives","BTCF0:USTF0",1731748017343,5.3e-07,91373.0,91372.0,0.67410018]
["bitfinex-derivatives","BTCF0:USTF0",1731748017538,5.3e-07,91373.0,91372.0,0.68517168]
["bitfinex-derivatives","BTCF0:USTF0",1731748017736,0.1637469,91388.0,91372.0,0.36055585]
["bitfinex-derivatives","BTCF0:USTF0",1731748017939,0.1637469,91388.0,91387.0,0.42859614]
["bitfinex-derivatives","BTCF0:USTF0",1731748018137,0.1637469,91388.0,91387.0,0.44598049]
["bitfinex-derivatives","BTCF0:USTF0",1731748018738,0.0016423,91391.0,91387.0,0.44598049]
["bitfinex-derivatives","BTCF0:USTF0",1731748018938,0.0016423,91391.0,91388.0,0.01738435]
["bitfinex-derivatives","BTCF0:USTF0",1731748019145,0.0016423,91391.0,91389.0,0.01738435]
["bitfinex-derivatives","BTCF0:USTF0",1731748019442,0.0016423,91391.0,91390.0,0.00370417]
["bitfinex-derivatives","BTCF0:USTF0",1731748020443,0.0016423,91391.0,91390.0,0.00374245]
["bitfinex-derivatives","BTCF0:USTF0",1731748020649,0.06943844,91391.0,91390.0,0.00374245]
["bitfinex-derivatives","BTCF0:USTF0",1731748021858,0.06943844,91391.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748022047,0.0325,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748025648,0.0325,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748025949,0.1962469,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748026151,0.0325,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748026651,0.1961298,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748028260,0.0325,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748029247,0.08569179,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748032846,0.0325,91390.0,91389.0,0.55655522]
["bitfinex-derivatives","BTCF0:USTF0",1731748034155,0.0325,91390.0,91386.0,0.26137529]
["bitfinex-derivatives","BTCF0:USTF0",1731748034548,0.0325,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748036255,0.0325,91390.0,91389.0,0.62217529]
["bitfinex-derivatives","BTCF0:USTF0",1731748038159,0.0325,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748041652,0.13841226,91391.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748042658,0.21669226,91391.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748047964,0.05318987,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748051157,0.05318987,91390.0,91389.0,0.3855837]
["bitfinex-derivatives","BTCF0:USTF0",1731748054659,0.05318967,91390.0,91389.0,0.3855837]
["bitfinex-derivatives","BTCF0:USTF0",1731748055968,0.11106226,91391.0,91389.0,1.02961811]
["bitfinex-derivatives","BTCF0:USTF0",1731748056169,0.11106226,91391.0,91389.0,0.6873654]
["bitfinex-derivatives","BTCF0:USTF0",1731748056368,0.06779614,91390.0,91389.0,0.6873654]
["bitfinex-derivatives","BTCF0:USTF0",1731748056564,0.06779614,91390.0,91389.0,0.37447915]
["bitfinex-derivatives","BTCF0:USTF0",1731748056767,0.11106226,91391.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748057171,0.11106226,91391.0,91389.0,0.37447915]
["bitfinex-derivatives","BTCF0:USTF0",1731748057862,0.11106226,91391.0,91389.0,0.70104455]
["bitfinex-derivatives","BTCF0:USTF0",1731748058471,0.02735,91390.0,91389.0,0.70104455]
["bitfinex-derivatives","BTCF0:USTF0",1731748058770,0.02735,91390.0,91389.0,1.05347357]
["bitfinex-derivatives","BTCF0:USTF0",1731748059463,0.02735,91390.0,91389.0,1.03606555]
["bitfinex-derivatives","BTCF0:USTF0",1731748059768,0.02735,91390.0,91389.0,0.70950015]
["bitfinex-derivatives","BTCF0:USTF0",1731748059972,0.02735,91390.0,91389.0,0.71328512]
["bitfinex-derivatives","BTCF0:USTF0",1731748060572,0.02735,91390.0,91389.0,0.67872207]
["bitfinex-derivatives","BTCF0:USTF0",1731748060777,0.02735,91390.0,91389.0,0.71328511]
["bitfinex-derivatives","BTCF0:USTF0",1731748061472,0.13677116,91390.0,91389.0,1.04057776]
["bitfinex-derivatives","BTCF0:USTF0",1731748061870,0.13677116,91390.0,91389.0,0.71328511]
["bitfinex-derivatives","BTCF0:USTF0",1731748062978,0.18996083,91390.0,91389.0,0.39536304]
["bitfinex-derivatives","BTCF0:USTF0",1731748063167,0.18996083,91390.0,91389.0,0.37789893]
["bitfinex-derivatives","BTCF0:USTF0",1731748063671,0.18996083,91390.0,91389.0,0.37789902]
["bitfinex-derivatives","BTCF0:USTF0",1731748064264,0.25775723,91390.0,91389.0,0.37789902]
["bitfinex-derivatives","BTCF0:USTF0",1731748065074,0.18996109,91390.0,91389.0,0.37789902]
["bitfinex-derivatives","BTCF0:USTF0",1731748066673,0.33582097,91390.0,91389.0,0.37789902]
["bitfinex-derivatives","BTCF0:USTF0",1731748066978,0.33582097,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748067290,0.33582097,91390.0,91389.0,0.37789964]
["bitfinex-derivatives","BTCF0:USTF0",1731748069590,0.40361711,91390.0,91389.0,0.37789964]
["bitfinex-derivatives","BTCF0:USTF0",1731748070381,0.40361711,91390.0,91389.0,0.37790053]
["bitfinex-derivatives","BTCF0:USTF0",1731748070583,0.40361711,91390.0,91389.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1731748070883,0.40361711,91390.0,91389.0,0.01710055]
["bitfinex-derivatives","BTCF0:USTF0",1731748071083,0.2045673,91390.0,91389.0,0.01710055]
["bitfinex-derivatives","BTCF0:USTF0",1731748072482,0.2045673,91390.0,91387.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748072677,0.06779614,91388.0,91387.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748073285,0.06779614,91388.0,91386.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748073484,0.06779614,91388.0,91385.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748073485,0.07824,91387.0,91385.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748073986,0.07824,91387.0,91386.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748074584,0.14603614,91387.0,91385.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748074789,0.07824,91387.0,91385.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748075588,0.07824,91387.0,91384.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748077489,0.07824,91387.0,91383.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748078083,0.07824,91387.0,91384.0,0.19641685]
["bitfinex-derivatives","BTCF0:USTF0",1731748078281,0.13677116,91390.0,91384.0,0.26421299]
["bitfinex-derivatives","BTCF0:USTF0",1731748078487,0.13677116,91390.0,91389.0,0.26421299]
["bitfinex-derivatives","BTCF0:USTF0",1731748078688,0.10942116,91390.0,91389.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748080080,0.10942116,91390.0,91389.0,0.26184076]
["bitfinex-derivatives","BTCF0:USTF0",1731748080278,0.13677116,91390.0,91389.0,0.26184076]
["bitfinex-derivatives","BTCF0:USTF0",1731748082189,0.13677116,91390.0,91387.0,0.32384076]
["bitfinex-derivatives","BTCF0:USTF0",1731748085993,0.13677116,91390.0,91387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731748085994,0.25008591,91389.0,91387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731748086192,0.05319369,91388.0,91387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731748086398,0.05319281,91388.0,91387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731748086586,0.05319281,91388.0,91387.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1731748086788,0.13677116,91390.0,91387.0,0.43647871]
["bitfinex-derivatives","BTCF0:USTF0",1731748086991,0.13677116,91390.0,91389.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748087188,0.13677116,91390.0,91389.0,0.08147485]
["bitfinex-derivatives","BTCF0:USTF0",1731748088593,0.13677116,91390.0,91389.0,0.08147449]
["bitfinex-derivatives","BTCF0:USTF0",1731748093108,0.13677116,91390.0,91389.0,0.41161711]
["bitfinex-derivatives","BTCF0:USTF0",1731748093304,0.13677116,91390.0,91389.0,0.77241711]
["bitfinex-derivatives","BTCF0:USTF0",1731748094312,0.13677116,91390.0,91389.0,0.70462097]
["bitfinex-derivatives","BTCF0:USTF0",1731748094507,0.13677116,91390.0,91389.0,0.77241711]
["bitfinex-derivatives","BTCF0:USTF0",1731748095010,0.13677116,91390.0,91389.0,1.09925863]
["bitfinex-derivatives","BTCF0:USTF0",1731748095207,0.13677116,91390.0,91389.0,0.77241711]
["bitfinex-derivatives","BTCF0:USTF0",1731748095608,0.13677116,91390.0,91389.0,1.0992397]
["bitfinex-derivatives","BTCF0:USTF0",1731748099113,0.13677116,91390.0,91389.0,0.70130094]
["bitfinex-derivatives","BTCF0:USTF0",1731748099417,0.13677116,91390.0,91389.0,0.76909708]
["bitfinex-derivatives","BTCF0:USTF0",1731748100320,0.13677116,91390.0,91389.0,0.75541873]
["bitfinex-derivatives","BTCF0:USTF0",1731748100619,0.13677116,91390.0,91389.0,0.76909707]
["bitfinex-derivatives","BTCF0:USTF0",1731748101036,0.13677116,91390.0,91389.0,0.44227448]
["bitfinex-derivatives","BTCF0:USTF0",1731748105224,0.13677116,91390.0,91389.0,0.08147448]
["bitfinex-derivatives","BTCF0:USTF0",1731748105422,0.13677116,91390.0,91389.0,0.44227448]
["bitfinex-derivatives","BTCF0:USTF0",1731748106321,0.13677116,91390.0,91389.0,0.37447834]
["bitfinex-derivatives","BTCF0:USTF0",1731748106522,0.13677116,91390.0,91389.0,0.44227448]
["bitfinex-derivatives","BTCF0:USTF0",1731748107025,0.13677116,91390.0,91389.0,0.44227442]
["bitfinex-derivatives","BTCF0:USTF0",1731748107426,0.13677116,91390.0,91389.0,0.37447828]
["bitfinex-derivatives","BTCF0:USTF0",1731748107626,0.13677116,91390.0,91389.0,0.44227442]
["bitfinex-derivatives","BTCF0:USTF0",1731748108140,0.2045673,91390.0,91389.0,0.70350662]
["bitfinex-derivatives","BTCF0:USTF0",1731748108431,0.2045673,91390.0,91389.0,0.68982834]
["bitfinex-derivatives","BTCF0:USTF0",1731748109721,0.2354673,91390.0,91389.0,0.68982834]
["bitfinex-derivatives","BTCF0:USTF0",1731748109921,0.2354673,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748113530,0.2354673,91390.0,91389.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1731748113726,0.2354673,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748113928,0.2354673,91390.0,91389.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1731748114332,0.2354673,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748114522,0.2354673,91390.0,91385.0,0.3273003]
["bitfinex-derivatives","BTCF0:USTF0",1731748114734,0.2354673,91390.0,91383.0,0.3273003]
["bitfinex-derivatives","BTCF0:USTF0",1731748114735,0.06779614,91386.0,91383.0,0.3273003]
["bitfinex-derivatives","BTCF0:USTF0",1731748115030,0.14595614,91386.0,91382.0,0.3273003]
["bitfinex-derivatives","BTCF0:USTF0",1731748115430,0.07816,91386.0,91382.0,0.3273003]
["bitfinex-derivatives","BTCF0:USTF0",1731748116124,0.24207353,91386.0,91379.0,0.25103597]
["bitfinex-derivatives","BTCF0:USTF0",1731748116325,0.02735,91385.0,91380.0,0.19652021]
["bitfinex-derivatives","BTCF0:USTF0",1731748116526,0.02735,91385.0,91379.0,0.25103597]
["bitfinex-derivatives","BTCF0:USTF0",1731748116728,0.02735,91385.0,91379.0,0.19652021]
["bitfinex-derivatives","BTCF0:USTF0",1731748117535,0.02735,91385.0,91379.0,0.26431635]
["bitfinex-derivatives","BTCF0:USTF0",1731748118034,0.02735,91385.0,91384.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748118232,0.02735,91385.0,91384.0,0.26431635]
["bitfinex-derivatives","BTCF0:USTF0",1731748118434,0.02735,91385.0,91384.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748118736,0.02735,91385.0,91384.0,0.08147595]
["bitfinex-derivatives","BTCF0:USTF0",1731748120735,0.02735,91385.0,91384.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748120935,0.02735,91385.0,91384.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1731748122338,0.02735,91385.0,91384.0,0.09249559]
["bitfinex-derivatives","BTCF0:USTF0",1731748123032,0.02735,91385.0,91384.0,0.42348597]
["bitfinex-derivatives","BTCF0:USTF0",1731748123926,0.02735,91385.0,91384.0,0.40980621]
["bitfinex-derivatives","BTCF0:USTF0",1731748124137,0.02735,91385.0,91384.0,0.42348597]
["bitfinex-derivatives","BTCF0:USTF0",1731748126938,0.02735,91385.0,91384.0,0.41246628]
["bitfinex-derivatives","BTCF0:USTF0",1731748127434,0.02735,91385.0,91384.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1731748127631,0.02735,91385.0,91384.0,0.41246627]
["bitfinex-derivatives","BTCF0:USTF0",1731748128252,0.02735,91385.0,91384.0,1.24648478]
["bitfinex-derivatives","BTCF0:USTF0",1731748128540,0.02735,91385.0,91384.0,1.17868864]
["bitfinex-derivatives","BTCF0:USTF0",1731748129046,0.02735,91385.0,91384.0,1.17753164]
["bitfinex-derivatives","BTCF0:USTF0",1731748129250,0.02735,91385.0,91384.0,1.1097355]
["bitfinex-derivatives","BTCF0:USTF0",1731748129448,0.02735,91385.0,91384.0,0.7837056]
["bitfinex-derivatives","BTCF0:USTF0",1731748130143,0.02735,91385.0,91384.0,0.4229056]
["bitfinex-derivatives","BTCF0:USTF0",1731748130955,0.02735,91385.0,91384.0,0.35510946]
["bitfinex-derivatives","BTCF0:USTF0",1731748131260,0.02735,91385.0,91384.0,0.35510908]
["bitfinex-derivatives","BTCF0:USTF0",1731748131560,0.02735,91385.0,91384.0,0.34408096]
["bitfinex-derivatives","BTCF0:USTF0",1731748131760,0.02735,91385.0,91384.0,0.73702457]
["bitfinex-derivatives","BTCF0:USTF0",1731748132153,0.02735,91385.0,91384.0,0.34408096]
["bitfinex-derivatives","BTCF0:USTF0",1731748133966,0.02735,91385.0,91384.0,0.34433247]
["bitfinex-derivatives","BTCF0:USTF0",1731748134173,0.13677714,91385.0,91384.0,0.34433247]
["bitfinex-derivatives","BTCF0:USTF0",1731748134561,0.13677714,91385.0,91384.0,0.73875339]
["bitfinex-derivatives","BTCF0:USTF0",1731748134954,0.13677714,91385.0,91384.0,0.75243276]
["bitfinex-derivatives","BTCF0:USTF0",1731748136155,0.13677714,91385.0,91384.0,0.35801184]
["bitfinex-derivatives","BTCF0:USTF0",1731748138058,0.13677714,91385.0,91384.0,0.02735874]
["bitfinex-derivatives","BTCF0:USTF0",1731748138258,0.13677714,91385.0,91384.0,0.04818971]
["bitfinex-derivatives","BTCF0:USTF0",1731748139270,0.13677714,91385.0,91384.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1731748140366,0.13677714,91385.0,91384.0,0.04185655]
["bitfinex-derivatives","BTCF0:USTF0",1731748140762,0.13677714,91385.0,91384.0,0.02475735]
["bitfinex-derivatives","BTCF0:USTF0",1731748140966,0.13677714,91385.0,91384.0,0.05553549]
["bitfinex-derivatives","BTCF0:USTF0",1731748141357,0.13677714,91385.0,91384.0,0.03843653]
["bitfinex-derivatives","BTCF0:USTF0",1731748142472,0.13677714,91385.0,91384.0,0.39923653]
["bitfinex-derivatives","BTCF0:USTF0",1731748143266,0.13677714,91385.0,91384.0,0.38555735]
["bitfinex-derivatives","BTCF0:USTF0",1731748143458,0.13677714,91385.0,91384.0,0.39923653]
["bitfinex-derivatives","BTCF0:USTF0",1731748144758,0.13677714,91385.0,91384.0,0.03843653]
["bitfinex-derivatives","BTCF0:USTF0",1731748144965,0.13677714,91385.0,91384.0,0.02735835]
["bitfinex-derivatives","BTCF0:USTF0",1731748145562,0.13677714,91385.0,91384.0,0.01367917]
["bitfinex-derivatives","BTCF0:USTF0",1731748146167,0.13677714,91385.0,91384.0,0.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1731748150274,0.13677714,91385.0,91384.0,0.67162255]
["bitfinex-derivatives","BTCF0:USTF0",1731748150475,0.13677714,91385.0,91384.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748150966,0.13677714,91385.0,91381.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748151166,0.06779614,91382.0,91381.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748151472,0.06779614,91382.0,91380.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748151673,0.03,91381.0,91380.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748152067,0.03,91381.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748152873,0.02735,91380.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748153574,0.02735,91380.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748153575,0.02735,91380.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748154073,0.02735,91380.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748154875,0.02735,91380.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748155667,0.02735,91380.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748156170,0.02735,91380.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748159077,0.02735,91380.0,91377.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748159874,0.02735,91380.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748160179,0.02735,91380.0,91377.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748160385,0.02735,91380.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748161172,0.02735,91380.0,91377.0,0.19624294]
["bitfinex-derivatives","BTCF0:USTF0",1731748161480,0.02735,91380.0,91378.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731748161679,0.02735,91380.0,91379.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1731748163982,0.02735,91380.0,91377.0,0.19624294]
["bitfinex-derivatives","BTCF0:USTF0",1731748164184,0.3608,91383.0,91378.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748164483,0.3608,91383.0,91379.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748164682,0.3608,91383.0,91380.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748164882,0.3608,91383.0,91381.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748165076,0.3608,91383.0,91382.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748165982,0.38815,91383.0,91382.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731748169583,0.38815,91383.0,91380.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748170288,0.38815,91383.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748170788,0.02735,91383.0,91379.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748171179,0.02735,91383.0,91375.0,0.05372234]
["bitfinex-derivatives","BTCF0:USTF0",1731748171180,0.02735,91383.0,91380.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748171695,0.42859614,91381.0,91378.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748171985,0.06779614,91379.0,91376.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748172177,0.06779614,91379.0,91369.0,0.39310028]
["bitfinex-derivatives","BTCF0:USTF0",1731748172178,0.06779614,91377.0,91374.0,0.32755272]
["bitfinex-derivatives","BTCF0:USTF0",1731748172378,0.06779614,91375.0,91372.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748172685,0.06779614,91375.0,91370.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748172886,0.3608,91372.0,91370.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748173091,0.3608,91372.0,91371.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748175294,0.3608,91372.0,91370.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748175483,0.42859614,91372.0,91367.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748175684,0.06779614,91368.0,91366.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1731748175884,0.06779614,91368.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748175885,0.06779614,91368.0,91365.0,0.32899977]
["bitfinex-derivatives","BTCF0:USTF0",1731748176088,0.06779614,91368.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748180392,0.42859614,91368.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748183394,0.42859614,91368.0,91366.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748186289,0.42859614,91368.0,91365.0,0.26347485]
["bitfinex-derivatives","BTCF0:USTF0",1731748187300,0.3608,91368.0,91365.0,0.26347485]
["bitfinex-derivatives","BTCF0:USTF0",1731748187597,0.42859614,91368.0,91365.0,0.26347485]
["bitfinex-derivatives","BTCF0:USTF0",1731748187785,0.42859614,91368.0,91366.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748189094,0.42859614,91368.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748189095,0.42859614,91368.0,91367.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748189797,0.06779614,91368.0,91366.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748190699,0.06779614,91368.0,91367.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748190895,0.14587614,91368.0,91366.0,0.26183331]
["bitfinex-derivatives","BTCF0:USTF0",1731748191301,0.14587614,91368.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748195717,0.02736,91367.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748199207,0.02736,91367.0,91365.0,0.32899977]
["bitfinex-derivatives","BTCF0:USTF0",1731748199401,0.02736,91367.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748200107,0.02736,91367.0,91365.0,0.32899977]
["bitfinex-derivatives","BTCF0:USTF0",1731748201099,0.02736,91367.0,91366.0,0.32550883]
["bitfinex-derivatives","BTCF0:USTF0",1731748202813,0.02736,91367.0,91366.0,0.32502278]
["bitfinex-derivatives","BTCF0:USTF0",1731748204204,0.38816,91367.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748204413,0.0325,91366.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748204610,0.08571084,91366.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748207201,0.0325,91366.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748208113,0.3933,91366.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748208413,0.46109614,91366.0,91365.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1731748213419,0.51431029,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748214319,0.54167029,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748215912,0.47387415,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748216118,0.5635674,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748217021,0.76020078,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748217220,0.81341369,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748217519,0.76019954,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748217916,0.56356616,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748220415,0.51035325,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748221212,0.44255711,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748221514,0.52063711,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748223920,0.15983711,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748224120,0.52063711,91366.0,91365.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1731748226023,0.52063711,91366.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748226223,0.06779614,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748227921,0.42859614,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748228421,0.62522952,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748228727,0.67844409,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748229118,0.48181071,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748231514,0.48181072,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748231919,0.67860975,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748232131,0.41401458,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748232318,0.48181072,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748234217,0.63038796,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748235629,0.59276818,91361.0,91360.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1731748236127,0.59276818,91361.0,91358.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748236520,0.42859614,91361.0,91359.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748236723,0.06779614,91360.0,91359.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748239628,0.06779614,91360.0,91358.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748240020,0.02736,91359.0,91357.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748241321,0.02736,91359.0,91358.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748243624,0.02736,91359.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748243625,0.02736,91359.0,91357.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748243824,0.06779614,91358.0,91357.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1731748245732,0.06779614,91358.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748246331,0.3608,91357.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748246531,0.078,91356.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748250733,0.25022037,91355.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748251729,0.25022037,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748251926,0.19700645,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748254734,0.27500645,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748254939,0.32822037,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748255439,0.13121392,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748256734,0.15857392,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748258339,0.08057392,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748258534,0.15857392,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748258734,0.10536,91354.0,91353.0,0.67277501]
["bitfinex-derivatives","BTCF0:USTF0",1731748259533,0.10536,91354.0,91353.0,0.34525552]
["bitfinex-derivatives","BTCF0:USTF0",1731748260436,0.10536,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748263237,0.02736,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748263439,0.10532,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748264240,0.10532,91354.0,91353.0,0.35850039]
["bitfinex-derivatives","BTCF0:USTF0",1731748265745,0.10532,91354.0,91353.0,0.22747304]
["bitfinex-derivatives","BTCF0:USTF0",1731748265746,0.15853393,91354.0,91353.0,0.22747304]
["bitfinex-derivatives","BTCF0:USTF0",1731748267244,0.3023502,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748267454,0.35556413,91354.0,91353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731748268452,0.16420546,91355.0,91353.0,0.98219739]
["bitfinex-derivatives","BTCF0:USTF0",1731748268639,0.05321042,91358.0,91354.0,0.30748177]
["bitfinex-derivatives","BTCF0:USTF0",1731748268840,0.1970302,91365.0,91358.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748269047,0.05320842,91364.0,91363.0,0.19651722]
["bitfinex-derivatives","BTCF0:USTF0",1731748269241,0.1970302,91369.0,91361.0,0.19638588]
["bitfinex-derivatives","BTCF0:USTF0",1731748269551,0.05320779,91367.0,91363.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748270247,0.02736,91366.0,91363.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748270658,0.02736,91366.0,91364.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748271154,0.02736,91366.0,91365.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748271345,0.02736,91366.0,91364.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748271852,0.02736,91366.0,91365.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748272050,0.02736,91366.0,91364.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748272443,0.02736,91366.0,91365.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731748273152,0.02736,91366.0,91365.0,0.34204299]
["bitfinex-derivatives","BTCF0:USTF0",1731748273449,0.1970302,91379.0,91365.0,0.34204299]
["bitfinex-derivatives","BTCF0:USTF0",1731748273649,0.05320441,91378.0,91376.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748273853,0.18738714,91385.0,91377.0,0.32759739]
["bitfinex-derivatives","BTCF0:USTF0",1731748274046,0.18738714,91385.0,91382.0,0.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1731748274244,0.18738714,91385.0,91380.0,0.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1731748274657,0.10942714,91385.0,91383.0,0.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1731748274846,0.10942714,91385.0,91381.0,0.26209739]
["bitfinex-derivatives","BTCF0:USTF0",1731748275242,0.00485,91384.0,91379.0,0.26209739]
["bitfinex-derivatives","BTCF0:USTF0",1731748275665,0.00485,91384.0,91381.0,0.26209739]
["bitfinex-derivatives","BTCF0:USTF0",1731748275842,0.00485,91384.0,91381.0,0.32989353]
["bitfinex-derivatives","BTCF0:USTF0",1731748276149,0.00485,91384.0,91382.0,0.26209739]
["bitfinex-derivatives","BTCF0:USTF0",1731748276354,0.00485,91384.0,91381.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748276746,0.00485,91384.0,91382.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731748277245,0.00485,91384.0,91383.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731748277760,0.00485,91384.0,91383.0,0.34196005]
["bitfinex-derivatives","BTCF0:USTF0",1731748277956,0.00485,91384.0,91383.0,0.9880125]
["bitfinex-derivatives","BTCF0:USTF0",1731748278159,0.00485,91384.0,91383.0,0.66041211]
["bitfinex-derivatives","BTCF0:USTF0",1731748278355,0.00485,91384.0,91383.0,0.34196005]
["bitfinex-derivatives","BTCF0:USTF0",1731748280956,0.00485,91384.0,91383.0,0.40975619]
["bitfinex-derivatives","BTCF0:USTF0",1731748281151,0.00485,91384.0,91383.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1731748282945,0.00485,91384.0,91383.0,0.4097546]
["bitfinex-derivatives","BTCF0:USTF0",1731748284150,0.00485,91384.0,91383.0,0.7705546]
["bitfinex-derivatives","BTCF0:USTF0",1731748284862,0.00485,91384.0,91383.0,0.4097546]
["bitfinex-derivatives","BTCF0:USTF0",1731748285058,0.00485,91384.0,91383.0,0.7705546]
["bitfinex-derivatives","BTCF0:USTF0",1731748286248,0.00485,91384.0,91383.0,0.77055462]
["bitfinex-derivatives","BTCF0:USTF0",1731748288464,0.11427834,91384.0,91383.0,0.77055462]
["bitfinex-derivatives","BTCF0:USTF0",1731748289055,0.11427834,91384.0,91383.0,0.96585414]
["bitfinex-derivatives","BTCF0:USTF0",1731748289260,0.11427834,91384.0,91383.0,0.77055462]
["bitfinex-derivatives","BTCF0:USTF0",1731748289456,0.11427834,91384.0,91383.0,0.77055461]
["bitfinex-derivatives","BTCF0:USTF0",1731748291157,0.11427834,91384.0,91383.0,0.84843461]
["bitfinex-derivatives","BTCF0:USTF0",1731748292280,0.11427834,91384.0,91383.0,1.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1731748292462,0.11427834,91384.0,91383.0,1.03005566]
["bitfinex-derivatives","BTCF0:USTF0",1731748292655,0.11427834,91384.0,91383.0,1.04373412]
["bitfinex-derivatives","BTCF0:USTF0",1731748293262,0.11427834,91384.0,91383.0,0.8484346]
["bitfinex-derivatives","BTCF0:USTF0",1731748296263,0.11427834,91384.0,91383.0,0.91623074]
["bitfinex-derivatives","BTCF0:USTF0",1731748296464,0.10942116,91390.0,91383.0,0.91623074]
["bitfinex-derivatives","BTCF0:USTF0",1731748296465,0.10942116,91390.0,91383.0,1.21381274]
["bitfinex-derivatives","BTCF0:USTF0",1731748296665,0.10942116,91390.0,91389.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748296870,0.10942116,91390.0,91389.0,0.40728801]
["bitfinex-derivatives","BTCF0:USTF0",1731748297058,0.10942116,91390.0,91389.0,0.73556801]
["bitfinex-derivatives","BTCF0:USTF0",1731748297373,0.10942116,91390.0,91389.0,0.74649495]
["bitfinex-derivatives","BTCF0:USTF0",1731748297868,0.10570206,91390.0,91389.0,0.74649495]
["bitfinex-derivatives","BTCF0:USTF0",1731748298070,0.1094032,91405.0,91390.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731748298368,0.1094032,91405.0,91398.0,0.42859614]
["bitfinex-derivatives","BTCF0:USTF0",1731748298572,0.1094032,91405.0,91398.0,1.20653525]
["bitfinex-derivatives","BTCF0:USTF0",1731748298767,0.1094032,91405.0,91398.0,1.53477525]
["bitfinex-derivatives","BTCF0:USTF0",1731748299662,0.1094032,91405.0,91398.0,1.60257139]
["bitfinex-derivatives","BTCF0:USTF0",1731748300771,0.1094032,91405.0,91398.0,1.53477525]
["bitfinex-derivatives","BTCF0:USTF0",1731748302968,0.1094032,91405.0,91398.0,1.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1731748305771,0.1094032,91405.0,91398.0,0.8483946]
["bitfinex-derivatives","BTCF0:USTF0",1731748306668,0.1094032,91405.0,91398.0,0.83471614]
["bitfinex-derivatives","BTCF0:USTF0",1731748306874,0.1094032,91405.0,91398.0,0.84839223]
["bitfinex-derivatives","BTCF0:USTF0",1731748307073,0.1094032,91405.0,91398.0,0.52015223]
["bitfinex-derivatives","BTCF0:USTF0",1731748307277,0.1094032,91405.0,91398.0,0.84839223]
["bitfinex-derivatives","BTCF0:USTF0",1731748308663,0.1094032,91405.0,91398.0,0.85900174]
["bitfinex-derivatives","BTCF0:USTF0",1731748309879,0.1094032,91405.0,91398.0,1.21980174]
["bitfinex-derivatives","BTCF0:USTF0",1731748310275,0.1094032,91405.0,91398.0,0.91344211]
["bitfinex-derivatives","BTCF0:USTF0",1731748310967,0.1094032,91405.0,91398.0,1.23937791]
["bitfinex-derivatives","BTCF0:USTF0",1731748313076,0.1094032,91405.0,91398.0,1.2287684]
["bitfinex-derivatives","BTCF0:USTF0",1731748313270,0.1094032,91405.0,91398.0,1.29656454]
["bitfinex-derivatives","BTCF0:USTF0",1731748313577,0.1094032,91405.0,91398.0,1.2965642]
["bitfinex-derivatives","BTCF0:USTF0",1731748313971,0.1094032,91405.0,91398.0,0.5749642]
["bitfinex-derivatives","BTCF0:USTF0",1731748314174,0.1094032,91405.0,91398.0,1.28288845]
["bitfinex-derivatives","BTCF0:USTF0",1731748314483,0.1094032,91405.0,91398.0,1.29656423]
["bitfinex-derivatives","BTCF0:USTF0",1731748315471,0.1094032,91405.0,91398.0,1.29657324]
["bitfinex-derivatives","BTCF0:USTF0",1731748316778,0.1094032,91405.0,91398.0,1.29676676]
["bitfinex-derivatives","BTCF0:USTF0",1731748319782,0.1094032,91405.0,91398.0,1.62500676]
["bitfinex-derivatives","BTCF0:USTF0",1731748319986,0.1094032,91405.0,91404.0,0.13559228]
["bitfinex-derivatives","BTCF0:USTF0",1731748320180,0.1094032,91405.0,91404.0,0.48616425]
["bitfinex-derivatives","BTCF0:USTF0",1731748320683,0.1094032,91405.0,91404.0,0.47574448]
["bitfinex-derivatives","BTCF0:USTF0",1731748321987,0.1094032,91405.0,91404.0,0.47574416]
["bitfinex-derivatives","BTCF0:USTF0",1731748322777,0.1094032,91405.0,91404.0,0.83654416]
["bitfinex-derivatives","BTCF0:USTF0",1731748324382,0.1094032,91405.0,91404.0,0.83695801]
["bitfinex-derivatives","BTCF0:USTF0",1731748325186,0.1094032,91405.0,91404.0,0.8925141]
["bitfinex-derivatives","BTCF0:USTF0",1731748326192,0.1094032,91405.0,91404.0,0.56562383]
["bitfinex-derivatives","BTCF0:USTF0",1731748329591,0.1094032,91405.0,91404.0,0.55194837]
["bitfinex-derivatives","BTCF0:USTF0",1731748329789,0.1094032,91405.0,91404.0,0.56562378]
["bitfinex-derivatives","BTCF0:USTF0",1731748330292,0.14759706,91420.0,91404.0,0.96073247]
["bitfinex-derivatives","BTCF0:USTF0",1731748330490,0.0306,91419.0,91418.0,0.19599243]
["bitfinex-derivatives","BTCF0:USTF0",1731748330684,0.0255,91419.0,91418.0,0.37447541]
["bitfinex-derivatives","BTCF0:USTF0",1731748331291,0.0255,91419.0,91418.0,0.51006769]
["bitfinex-derivatives","BTCF0:USTF0",1731748331592,0.0255,91419.0,91418.0,0.49639228]
["bitfinex-derivatives","BTCF0:USTF0",1731748331780,0.0255,91419.0,91418.0,0.51006596]
["bitfinex-derivatives","BTCF0:USTF0",1731748332988,0.0255,91419.0,91418.0,1.23995499]
["bitfinex-derivatives","BTCF0:USTF0",1731748333188,0.0255,91419.0,91418.0,1.29410141]
["bitfinex-derivatives","BTCF0:USTF0",1731748333496,0.0319,91429.0,91418.0,0.89719673]
["bitfinex-derivatives","BTCF0:USTF0",1731748333788,0.0319,91429.0,91428.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748333990,0.0319,91429.0,91428.0,0.77517283]
["bitfinex-derivatives","BTCF0:USTF0",1731748336286,0.0319,91429.0,91428.0,0.76149923]
["bitfinex-derivatives","BTCF0:USTF0",1731748336491,0.0319,91429.0,91428.0,1.10106422]
["bitfinex-derivatives","BTCF0:USTF0",1731748337392,0.0319,91429.0,91428.0,0.44226872]
["bitfinex-derivatives","BTCF0:USTF0",1731748338092,0.0319,91429.0,91428.0,0.76816113]
["bitfinex-derivatives","BTCF0:USTF0",1731748338291,0.0319,91429.0,91428.0,0.44226872]
["bitfinex-derivatives","BTCF0:USTF0",1731748338689,0.0326,91430.0,91428.0,0.44226872]
["bitfinex-derivatives","BTCF0:USTF0",1731748338889,0.0326,91430.0,91429.0,0.01367258]
["bitfinex-derivatives","BTCF0:USTF0",1731748339690,0.0326,91430.0,91428.0,0.42963614]
["bitfinex-derivatives","BTCF0:USTF0",1731748339691,0.0326,91430.0,91428.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731748339883,0.0326,91430.0,91429.0,0.08146876]
["bitfinex-derivatives","BTCF0:USTF0",1731748341896,0.0326,91430.0,91429.0,0.09219587]
["bitfinex-derivatives","BTCF0:USTF0",1731748342294,0.0326,91430.0,91429.0,0.08146876]
["bitfinex-derivatives","BTCF0:USTF0",1731748342489,0.0326,91430.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748343883,0.0326,91430.0,91429.0,0.08146766]
["bitfinex-derivatives","BTCF0:USTF0",1731748344291,0.0326,91430.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748344503,0.00014061,91432.0,91429.0,0.0814676]
["bitfinex-derivatives","BTCF0:USTF0",1731748344798,0.00014061,91432.0,91430.0,0.01367146]
["bitfinex-derivatives","BTCF0:USTF0",1731748344991,0.00014061,91432.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748345195,0.00014061,91432.0,91430.0,0.01367145]
["bitfinex-derivatives","BTCF0:USTF0",1731748345396,0.00014061,91432.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748347199,0.00014061,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748348199,0.00014061,91432.0,91431.0,0.3744715]
["bitfinex-derivatives","BTCF0:USTF0",1731748348998,0.00014061,91432.0,91431.0,0.0136715]
["bitfinex-derivatives","BTCF0:USTF0",1731748349300,0.00014061,91432.0,91431.0,0.3744715]
["bitfinex-derivatives","BTCF0:USTF0",1731748353597,0.00014061,91432.0,91431.0,0.37447153]
["bitfinex-derivatives","BTCF0:USTF0",1731748354400,0.00014061,91432.0,91431.0,0.44226767]
["bitfinex-derivatives","BTCF0:USTF0",1731748354598,0.00014061,91432.0,91431.0,0.76816008]
["bitfinex-derivatives","BTCF0:USTF0",1731748355496,0.00014061,91432.0,91431.0,1.10138697]
["bitfinex-derivatives","BTCF0:USTF0",1731748355691,0.00014061,91432.0,91431.0,0.78636642]
["bitfinex-derivatives","BTCF0:USTF0",1731748356201,0.00014061,91432.0,91431.0,0.45313953]
["bitfinex-derivatives","BTCF0:USTF0",1731748358103,0.00014061,91432.0,91431.0,0.44226767]
["bitfinex-derivatives","BTCF0:USTF0",1731748358298,0.00014061,91432.0,91431.0,0.45316889]
["bitfinex-derivatives","BTCF0:USTF0",1731748359801,0.00014061,91432.0,91431.0,0.5808157]
["bitfinex-derivatives","BTCF0:USTF0",1731748360003,0.00014061,91432.0,91431.0,0.01367153]
["bitfinex-derivatives","BTCF0:USTF0",1731748360223,0.36094061,91432.0,91431.0,0.08146767]
["bitfinex-derivatives","BTCF0:USTF0",1731748360410,0.36094061,91432.0,91431.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748360611,0.41410921,91432.0,91431.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748360907,0.41410921,91432.0,91428.0,0.05577803]
["bitfinex-derivatives","BTCF0:USTF0",1731748361215,0.41410921,91432.0,91427.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748361216,0.16385205,91429.0,91427.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748361416,0.0635,91428.0,91427.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748362299,0.11667024,91428.0,91427.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748362510,0.11667206,91428.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748362699,0.3608,91424.0,91418.0,0.19544295]
["bitfinex-derivatives","BTCF0:USTF0",1731748362899,0.3608,91424.0,91419.0,0.01367485]
["bitfinex-derivatives","BTCF0:USTF0",1731748363212,0.3608,91424.0,91418.0,0.19544295]
["bitfinex-derivatives","BTCF0:USTF0",1731748363213,0.3608,91424.0,91421.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748363513,0.3608,91424.0,91422.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748364098,0.3608,91424.0,91420.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748365005,0.3608,91424.0,91420.0,0.3935344]
["bitfinex-derivatives","BTCF0:USTF0",1731748365205,0.3608,91424.0,91421.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748365410,0.3608,91424.0,91420.0,0.3935344]
["bitfinex-derivatives","BTCF0:USTF0",1731748366402,0.3608,91424.0,91417.0,0.05847888]
["bitfinex-derivatives","BTCF0:USTF0",1731748366403,0.3608,91424.0,91419.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748366598,0.3608,91424.0,91420.0,0.08147105]
["bitfinex-derivatives","BTCF0:USTF0",1731748366798,0.3608,91424.0,91419.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748367002,0.06779614,91423.0,91419.0,0.32573826]
["bitfinex-derivatives","BTCF0:USTF0",1731748367203,0.06779614,91423.0,91417.0,0.05337888]
["bitfinex-derivatives","BTCF0:USTF0",1731748367204,0.06779614,91423.0,91422.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748367603,0.06779614,91423.0,91421.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748367809,0.06779614,91423.0,91419.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748368516,0.06779614,91423.0,91422.0,0.19572422]
["bitfinex-derivatives","BTCF0:USTF0",1731748368809,0.3608,91424.0,91418.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748369015,0.3608,91424.0,91423.0,0.19572329]
["bitfinex-derivatives","BTCF0:USTF0",1731748369409,0.68896,91424.0,91422.0,0.19572329]
["bitfinex-derivatives","BTCF0:USTF0",1731748369613,0.3608,91424.0,91422.0,0.19572329]
["bitfinex-derivatives","BTCF0:USTF0",1731748371412,0.3608,91424.0,91417.0,0.05337888]
["bitfinex-derivatives","BTCF0:USTF0",1731748371618,0.41624857,91424.0,91413.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748371810,0.41624857,91424.0,91414.0,0.01367566]
["bitfinex-derivatives","BTCF0:USTF0",1731748372013,0.41624857,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748372314,0.41624857,91424.0,91414.0,0.01367566]
["bitfinex-derivatives","BTCF0:USTF0",1731748372506,0.41624857,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748372819,0.41624857,91424.0,91414.0,0.01367565]
["bitfinex-derivatives","BTCF0:USTF0",1731748373020,0.41624857,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748373322,0.41624857,91424.0,91414.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1731748373506,0.41624857,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748373707,0.41624857,91424.0,91414.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1731748373915,0.41624857,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748374116,0.41624857,91424.0,91414.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1731748374315,0.3608,91424.0,91413.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731748375013,0.3608,91424.0,91414.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1731748375213,0.3608,91424.0,91415.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1731748375417,0.3608,91424.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748378207,0.3608,91424.0,91421.0,0.19572329]
["bitfinex-derivatives","BTCF0:USTF0",1731748378408,0.3608,91424.0,91422.0,0.19572329]
["bitfinex-derivatives","BTCF0:USTF0",1731748379921,0.00524061,91432.0,91421.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748380124,0.00014061,91432.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748380313,0.00014061,91432.0,91429.0,0.26329919]
["bitfinex-derivatives","BTCF0:USTF0",1731748380917,0.00014061,91432.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748381511,0.00014061,91432.0,91429.0,0.32885068]
["bitfinex-derivatives","BTCF0:USTF0",1731748382318,0.00014061,91432.0,91429.0,0.3836277]
["bitfinex-derivatives","BTCF0:USTF0",1731748383409,0.00014061,91432.0,91430.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748383614,0.00014061,91432.0,91431.0,0.26105454]
["bitfinex-derivatives","BTCF0:USTF0",1731748384420,0.00014061,91432.0,91429.0,0.12257316]
["bitfinex-derivatives","BTCF0:USTF0",1731748384620,0.00014061,91432.0,91431.0,0.26080604]
["bitfinex-derivatives","BTCF0:USTF0",1731748385516,0.00014061,91432.0,91429.0,0.12257316]
["bitfinex-derivatives","BTCF0:USTF0",1731748386323,0.00014061,91432.0,91429.0,0.38342409]
["bitfinex-derivatives","BTCF0:USTF0",1731748386717,0.00014061,91432.0,91430.0,0.26085093]
["bitfinex-derivatives","BTCF0:USTF0",1731748388424,0.00014061,91432.0,91431.0,0.26085093]
["bitfinex-derivatives","BTCF0:USTF0",1731748389419,0.00014061,91432.0,91429.0,0.12257316]
["bitfinex-derivatives","BTCF0:USTF0",1731748399031,0.16401723,91432.0,91429.0,0.12257316]
["bitfinex-derivatives","BTCF0:USTF0",1731748399826,0.00014061,91432.0,91429.0,0.12257316]
["bitfinex-derivatives","BTCF0:USTF0",1731748400135,0.00014061,91432.0,91422.0,0.20081328]
["bitfinex-derivatives","BTCF0:USTF0",1731748400333,0.00014061,91432.0,91430.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748401532,0.00014061,91432.0,91431.0,0.65478884]
["bitfinex-derivatives","BTCF0:USTF0",1731748402429,0.00014061,91432.0,91431.0,0.32905058]
["bitfinex-derivatives","BTCF0:USTF0",1731748403031,0.00014061,91432.0,91431.0,0.65531985]
["bitfinex-derivatives","BTCF0:USTF0",1731748403237,0.00014061,91432.0,91427.0,0.32626927]
["bitfinex-derivatives","BTCF0:USTF0",1731748403741,0.00014061,91432.0,91426.0,0.32626927]
["bitfinex-derivatives","BTCF0:USTF0",1731748404131,0.00014061,91432.0,91427.0,0.32626927]
["bitfinex-derivatives","BTCF0:USTF0",1731748404541,0.00014061,91432.0,91426.0,0.32626927]
["bitfinex-derivatives","BTCF0:USTF0",1731748404740,0.00014061,91432.0,91426.0,0.39406541]
["bitfinex-derivatives","BTCF0:USTF0",1731748406128,0.00014061,91432.0,91427.0,0.32626927]
["bitfinex-derivatives","BTCF0:USTF0",1731748406529,0.00014061,91432.0,91431.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748407230,0.00014061,91432.0,91431.0,0.72376399]
["bitfinex-derivatives","BTCF0:USTF0",1731748407433,0.00014061,91432.0,91431.0,0.39749472]
["bitfinex-derivatives","BTCF0:USTF0",1731748408031,0.00014061,91432.0,91431.0,0.41116841]
["bitfinex-derivatives","BTCF0:USTF0",1731748408527,0.00014061,91432.0,91431.0,0.80262475]
["bitfinex-derivatives","BTCF0:USTF0",1731748408730,0.00014061,91432.0,91431.0,0.80412051]
["bitfinex-derivatives","BTCF0:USTF0",1731748410437,0.00014061,91432.0,91431.0,0.81441341]
["bitfinex-derivatives","BTCF0:USTF0",1731748410643,0.00014061,91432.0,91431.0,0.80412051]
["bitfinex-derivatives","BTCF0:USTF0",1731748412343,0.00014061,91432.0,91431.0,0.73632437]
["bitfinex-derivatives","BTCF0:USTF0",1731748412527,0.00014061,91432.0,91431.0,0.80412051]
["bitfinex-derivatives","BTCF0:USTF0",1731748412941,0.00014061,91432.0,91431.0,0.41164026]
["bitfinex-derivatives","BTCF0:USTF0",1731748413140,0.00014061,91432.0,91431.0,0.80519076]
["bitfinex-derivatives","BTCF0:USTF0",1731748415530,0.00014061,91432.0,91431.0,0.08146983]
["bitfinex-derivatives","BTCF0:USTF0",1731748416040,0.00014061,91432.0,91431.0,0.27728948]
["bitfinex-derivatives","BTCF0:USTF0",1731748416234,0.00014061,91432.0,91431.0,0.08146983]
["bitfinex-derivatives","BTCF0:USTF0",1731748416441,0.00014061,91432.0,91431.0,0.27727573]
["bitfinex-derivatives","BTCF0:USTF0",1731748416643,0.00014061,91432.0,91431.0,0.28758992]
["bitfinex-derivatives","BTCF0:USTF0",1731748416947,0.00014061,91432.0,91431.0,0.21979378]
["bitfinex-derivatives","BTCF0:USTF0",1731748417247,0.00014061,91432.0,91431.0,0.28758992]
["bitfinex-derivatives","BTCF0:USTF0",1731748417745,0.00014061,91432.0,91431.0,0.27727573]
["bitfinex-derivatives","BTCF0:USTF0",1731748417949,0.00014061,91432.0,91431.0,0.08146983]
["bitfinex-derivatives","BTCF0:USTF0",1731748418251,0.00014061,91432.0,91431.0,0.32800829]
["bitfinex-derivatives","BTCF0:USTF0",1731748419146,0.00014061,91432.0,91431.0,0.13219614]
["bitfinex-derivatives","BTCF0:USTF0",1731748419442,0.10932552,91437.0,91431.0,0.19999228]
["bitfinex-derivatives","BTCF0:USTF0",1731748419646,0.10932552,91437.0,91436.0,0.69222472]
["bitfinex-derivatives","BTCF0:USTF0",1731748419846,0.10932552,91437.0,91436.0,0.57419228]
["bitfinex-derivatives","BTCF0:USTF0",1731748420236,0.10932552,91437.0,91436.0,0.58786409]
["bitfinex-derivatives","BTCF0:USTF0",1731748420434,0.10932552,91437.0,91436.0,0.58794264]
["bitfinex-derivatives","BTCF0:USTF0",1731748420839,0.10932552,91437.0,91436.0,0.78377508]
["bitfinex-derivatives","BTCF0:USTF0",1731748421041,0.10932552,91437.0,91436.0,0.58794264]
["bitfinex-derivatives","BTCF0:USTF0",1731748421242,0.10932552,91437.0,91436.0,0.57427083]
["bitfinex-derivatives","BTCF0:USTF0",1731748423347,0.10932552,91437.0,91436.0,0.62778093]
["bitfinex-derivatives","BTCF0:USTF0",1731748423544,0.10932552,91437.0,91436.0,0.95720705]
["bitfinex-derivatives","BTCF0:USTF0",1731748424349,0.10932552,91437.0,91436.0,0.97087847]
["bitfinex-derivatives","BTCF0:USTF0",1731748425034,0.0051,91451.0,91436.0,0.97087847]
["bitfinex-derivatives","BTCF0:USTF0",1731748425238,0.3608,91453.0,91450.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748426652,0.3608,91453.0,91450.0,0.2635529]
["bitfinex-derivatives","BTCF0:USTF0",1731748427039,0.3608,91453.0,91451.0,0.19575676]
["bitfinex-derivatives","BTCF0:USTF0",1731748427436,0.3608,91453.0,91450.0,0.26358189]
["bitfinex-derivatives","BTCF0:USTF0",1731748427643,0.3608,91453.0,91452.0,0.19578575]
["bitfinex-derivatives","BTCF0:USTF0",1731748428247,0.3608,91453.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748428947,0.3608,91453.0,91452.0,0.2635685]
["bitfinex-derivatives","BTCF0:USTF0",1731748429639,0.3608,91453.0,91452.0,0.26356222]
["bitfinex-derivatives","BTCF0:USTF0",1731748430647,0.61098814,91453.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748431148,0.41395794,91453.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748432453,0.16368917,91454.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748432952,0.49171934,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748433652,0.49171934,91455.0,91453.0,0.0136696]
["bitfinex-derivatives","BTCF0:USTF0",1731748433848,0.49171934,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748433849,0.32803017,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748434149,0.32803017,91455.0,91453.0,0.01366955]
["bitfinex-derivatives","BTCF0:USTF0",1731748434354,0.32803017,91455.0,91454.0,0.01366955]
["bitfinex-derivatives","BTCF0:USTF0",1731748434560,0.32803017,91455.0,91454.0,0.08146569]
["bitfinex-derivatives","BTCF0:USTF0",1731748435058,0.32803017,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748435351,0.32803017,91455.0,91454.0,0.08146552]
["bitfinex-derivatives","BTCF0:USTF0",1731748437947,0.32803017,91455.0,91452.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748438245,0.32803017,91455.0,91453.0,0.01366912]
["bitfinex-derivatives","BTCF0:USTF0",1731748438446,0.32803017,91455.0,91454.0,0.01366912]
["bitfinex-derivatives","BTCF0:USTF0",1731748438647,0.32803017,91455.0,91454.0,0.34009066]
["bitfinex-derivatives","BTCF0:USTF0",1731748440847,0.32803017,91455.0,91454.0,0.66616344]
["bitfinex-derivatives","BTCF0:USTF0",1731748441249,0.32803017,91455.0,91454.0,0.73395958]
["bitfinex-derivatives","BTCF0:USTF0",1731748441753,0.32803017,91455.0,91454.0,0.40753804]
["bitfinex-derivatives","BTCF0:USTF0",1731748441950,0.32803017,91455.0,91454.0,0.08146537]
["bitfinex-derivatives","BTCF0:USTF0",1731748443349,0.32803017,91455.0,91454.0,0.40753804]
["bitfinex-derivatives","BTCF0:USTF0",1731748443543,0.32803017,91455.0,91454.0,0.3397419]
["bitfinex-derivatives","BTCF0:USTF0",1731748443750,0.32803017,91455.0,91454.0,0.40753804]
["bitfinex-derivatives","BTCF0:USTF0",1731748443959,0.32803017,91455.0,91454.0,0.08146552]
["bitfinex-derivatives","BTCF0:USTF0",1731748444260,0.32803017,91455.0,91454.0,0.40753819]
["bitfinex-derivatives","BTCF0:USTF0",1731748444451,0.32803017,91455.0,91454.0,0.7191638]
["bitfinex-derivatives","BTCF0:USTF0",1731748444661,0.32803017,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748445357,0.32803017,91455.0,91454.0,0.08146552]
["bitfinex-derivatives","BTCF0:USTF0",1731748446457,0.32803017,91455.0,91454.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748447447,0.32803017,91455.0,91454.0,0.08966692]
["bitfinex-derivatives","BTCF0:USTF0",1731748448452,0.32803017,91455.0,91454.0,0.16742692]
["bitfinex-derivatives","BTCF0:USTF0",1731748450155,0.32803017,91455.0,91454.0,0.08966692]
["bitfinex-derivatives","BTCF0:USTF0",1731748451562,0.38118268,91455.0,91450.0,0.48666806]
["bitfinex-derivatives","BTCF0:USTF0",1731748451748,0.1637181,91451.0,91450.0,0.48666806]
["bitfinex-derivatives","BTCF0:USTF0",1731748452062,0.32803017,91455.0,91450.0,0.48666806]
["bitfinex-derivatives","BTCF0:USTF0",1731748452256,0.05315316,91454.0,91450.0,0.48666806]
["bitfinex-derivatives","BTCF0:USTF0",1731748452462,0.16372793,91451.0,91450.0,0.48666806]
["bitfinex-derivatives","BTCF0:USTF0",1731748453259,0.79100271,91451.0,91431.0,0.09131049]
["bitfinex-derivatives","BTCF0:USTF0",1731748453458,0.1965209,91445.0,91440.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748453764,0.16372793,91451.0,91440.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748455459,0.16372793,91451.0,91448.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748460565,0.16371296,91450.0,91448.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748461675,0.16371296,91450.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748462075,0.3608,91452.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748462367,0.16370971,91451.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748464070,0.3608,91452.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748464071,0.52450388,91452.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748464373,0.3608,91452.0,91448.0,0.12216269]
["bitfinex-derivatives","BTCF0:USTF0",1731748475774,0.3608,91452.0,91450.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748475975,0.32803017,91455.0,91450.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748483586,0.16375824,91454.0,91450.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748483793,0.22961183,91454.0,91450.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748484089,0.22961183,91454.0,91445.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1731748484395,0.55748911,91446.0,91445.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1731748484594,0.41396017,91446.0,91445.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1731748488288,0.41396017,91446.0,91439.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1731748488496,0.24986241,91445.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748488681,0.19670224,91443.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748488883,0.19670224,91440.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748490689,0.3608,91446.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748491390,0.3608,91446.0,91442.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748494298,0.3608,91446.0,91436.0,0.12217024]
["bitfinex-derivatives","BTCF0:USTF0",1731748494602,0.3608,91446.0,91436.0,0.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1731748494793,0.3608,91446.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748497185,0.3608,91446.0,91436.0,0.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1731748497186,0.3608,91438.0,91436.0,0.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1731748497385,0.3608,91438.0,91436.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748497793,0.0329,91437.0,91436.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748505704,0.0329,91437.0,91431.0,0.05589113]
["bitfinex-derivatives","BTCF0:USTF0",1731748505997,0.16363795,91436.0,91431.0,0.05589113]
["bitfinex-derivatives","BTCF0:USTF0",1731748506193,0.19653795,91437.0,91431.0,0.05589113]
["bitfinex-derivatives","BTCF0:USTF0",1731748506497,0.16363795,91436.0,91431.0,0.05589113]
["bitfinex-derivatives","BTCF0:USTF0",1731748506805,0.16363795,91436.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748507397,0.0329,91437.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748507398,0.19653795,91437.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748507600,0.16363795,91436.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748508504,0.19653795,91437.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748509595,0.16363795,91436.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748510805,0.0329,91437.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748510806,0.49175795,91435.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748511010,0.05317176,91435.0,91434.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748511312,0.68129176,91435.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748511507,0.52446292,91426.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748511699,0.60218292,91426.0,91416.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748511903,0.60218292,91426.0,91414.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748512308,0.60218292,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748513209,0.43852,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748513502,0.60218292,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748513701,0.43852,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748515517,0.07772,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748515815,0.3608,91421.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748528828,0.3608,91421.0,91420.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1731748529029,0.3608,91430.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748529234,0.3608,91430.0,91429.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748531241,0.3608,91430.0,91429.0,0.12172171]
["bitfinex-derivatives","BTCF0:USTF0",1731748533836,0.0051,91438.0,91429.0,0.12172171]
["bitfinex-derivatives","BTCF0:USTF0",1731748534030,0.3608,91440.0,91437.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748534233,0.3608,91440.0,91438.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731748534447,0.3608,91440.0,91438.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731748535836,0.05316322,91439.0,91438.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731748536040,0.05316305,91439.0,91438.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731748536244,0.3608,91440.0,91438.0,0.14617284]
["bitfinex-derivatives","BTCF0:USTF0",1731748536948,0.16367741,91439.0,91438.0,0.14617284]
["bitfinex-derivatives","BTCF0:USTF0",1731748537142,0.3608,91440.0,91438.0,0.14617284]
["bitfinex-derivatives","BTCF0:USTF0",1731748538750,0.3608,91440.0,91438.0,0.05397284]
["bitfinex-derivatives","BTCF0:USTF0",1731748538945,0.3608,91440.0,91432.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1731748538946,0.5244614,91440.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748540342,0.3608,91440.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748541050,0.5244614,91440.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748541238,0.3608,91440.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748544449,0.00164112,91445.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748545050,0.3608,91439.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748548247,0.3608,91439.0,91432.0,0.4168233]
["bitfinex-derivatives","BTCF0:USTF0",1731748548452,0.3608,91439.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748551653,0.3608,91441.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748557460,0.00164112,91445.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748557651,0.3608,91441.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748558062,0.19639368,91439.0,91432.0,0.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1731748558374,0.24955925,91438.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748558664,0.05316557,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748558954,0.05316557,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748560063,0.19639368,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748560949,0.24955925,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748561146,0.05316557,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748561362,0.19639368,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748563863,0.19639368,91436.0,91429.0,0.1504152]
["bitfinex-derivatives","BTCF0:USTF0",1731748564158,0.19639368,91436.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748564159,0.16396582,91431.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748566063,0.3608,91440.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748566271,0.3608,91440.0,91429.0,0.1453152]
["bitfinex-derivatives","BTCF0:USTF0",1731748566466,0.3608,91440.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748566669,0.3608,91440.0,91429.0,0.1453152]
["bitfinex-derivatives","BTCF0:USTF0",1731748566853,0.16906582,91443.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748567049,0.3608,91440.0,91430.0,0.01025476]
["bitfinex-derivatives","BTCF0:USTF0",1731748567254,0.3608,91440.0,91429.0,0.1453152]
["bitfinex-derivatives","BTCF0:USTF0",1731748567456,0.3608,91440.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748569573,0.3608,91442.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748573166,0.19639368,91438.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748574466,0.24955907,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748574670,0.05316539,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748575164,0.19639368,91438.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748575561,0.05316539,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748575763,0.05316539,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748576167,0.05316539,91438.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748576363,0.05316539,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748576559,0.05316539,91436.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748576758,0.05316539,91439.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748576969,0.05316539,91438.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748577169,0.05316539,91437.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748577370,0.55719368,91442.0,91435.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748577572,0.55719368,91442.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748577573,0.05316475,91441.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748577769,0.164051,91435.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748577965,0.164051,91435.0,91429.0,0.07751906]
["bitfinex-derivatives","BTCF0:USTF0",1731748578176,0.164051,91435.0,91429.0,0.02187556]
["bitfinex-derivatives","BTCF0:USTF0",1731748578474,0.164051,91435.0,91430.0,0.01036292]
["bitfinex-derivatives","BTCF0:USTF0",1731748578671,0.164051,91435.0,91431.0,0.01036292]
["bitfinex-derivatives","BTCF0:USTF0",1731748578972,0.164051,91435.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748581169,0.3608,91442.0,91434.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748581374,0.3608,91442.0,91441.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748581876,0.3608,91442.0,91437.0,0.32807146]
["bitfinex-derivatives","BTCF0:USTF0",1731748581877,0.3608,91442.0,91440.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748585270,0.00164112,91445.0,91440.0,0.12117508]
["bitfinex-derivatives","BTCF0:USTF0",1731748585677,0.00164112,91445.0,91440.0,0.48054654]
["bitfinex-derivatives","BTCF0:USTF0",1731748587476,0.00164112,91445.0,91440.0,0.15247508]
["bitfinex-derivatives","BTCF0:USTF0",1731748588973,0.00164112,91445.0,91440.0,0.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1731748589272,0.00164112,91445.0,91444.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748590367,0.00164112,91445.0,91444.0,0.3958676]
["bitfinex-derivatives","BTCF0:USTF0",1731748590567,0.00164112,91445.0,91444.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748591674,0.00164112,91445.0,91444.0,0.39539147]
["bitfinex-derivatives","BTCF0:USTF0",1731748593472,0.00164112,91445.0,91444.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748593670,0.00164112,91445.0,91444.0,0.39539147]
["bitfinex-derivatives","BTCF0:USTF0",1731748594477,0.00164112,91445.0,91444.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748595585,0.0051,91453.0,91444.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748595775,0.68939018,91455.0,91444.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748596077,0.68883017,91455.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748596279,0.19639368,91451.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748597078,0.05315858,91450.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748598271,0.05315858,91454.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748598571,0.22592846,91454.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748598772,0.22592846,91453.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748598971,0.05315858,91452.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599176,0.05315858,91451.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599371,0.05315858,91450.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599567,0.68943018,91455.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599568,0.05315858,91454.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599783,0.22592974,91453.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748599983,0.05315858,91452.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748600175,0.05315858,91451.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748600377,0.05315858,91450.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748601282,0.19652625,91450.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748602882,0.05315858,91450.0,91449.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748603079,0.05315858,91450.0,91441.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731748603282,0.68939018,91455.0,91441.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731748603482,0.3608,91447.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748603687,0.06779614,91444.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748603880,0.06779614,91444.0,91440.0,0.05337894]
["bitfinex-derivatives","BTCF0:USTF0",1731748604080,0.06779614,91444.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748604380,0.3608,91436.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748604575,0.3608,91436.0,91429.0,0.0896717]
["bitfinex-derivatives","BTCF0:USTF0",1731748605184,0.3608,91436.0,91429.0,0.14478195]
["bitfinex-derivatives","BTCF0:USTF0",1731748605888,0.3608,91436.0,91429.0,0.12290639]
["bitfinex-derivatives","BTCF0:USTF0",1731748606185,0.3608,91436.0,91429.0,0.05511025]
["bitfinex-derivatives","BTCF0:USTF0",1731748606375,0.3608,91436.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748608481,0.3608,91436.0,91428.0,0.05999508]
["bitfinex-derivatives","BTCF0:USTF0",1731748608680,0.3608,91436.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748609286,0.3608,91436.0,91432.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748611886,0.3608,91442.0,91432.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748612279,0.3608,91442.0,91438.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748615997,0.3608,91442.0,91438.0,0.12209394]
["bitfinex-derivatives","BTCF0:USTF0",1731748616383,0.3608,91442.0,91438.0,0.0542978]
["bitfinex-derivatives","BTCF0:USTF0",1731748616584,0.3608,91442.0,91432.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748618595,0.3608,91434.0,91429.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748618785,0.3608,91434.0,91428.0,0.05963297]
["bitfinex-derivatives","BTCF0:USTF0",1731748621691,0.3608,91434.0,91432.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748622598,0.3608,91434.0,91428.0,0.05963297]
["bitfinex-derivatives","BTCF0:USTF0",1731748626701,0.3608,91434.0,91433.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748634196,0.3608,91434.0,91431.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748635101,0.3608,91441.0,91431.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748635708,0.3608,91441.0,91430.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748636001,0.3608,91441.0,91428.0,0.05963297]
["bitfinex-derivatives","BTCF0:USTF0",1731748636207,0.3608,91431.0,91428.0,0.05963297]
["bitfinex-derivatives","BTCF0:USTF0",1731748636405,0.06779614,91430.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748636801,0.72216001,91431.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748637003,0.7216,91431.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748637301,0.88537223,91431.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748638300,0.7216,91431.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748639307,0.06779614,91428.0,91425.0,0.00164046]
["bitfinex-derivatives","BTCF0:USTF0",1731748645920,0.06779614,91428.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748646226,0.42859614,91423.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748646525,0.42859614,91423.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748646825,0.0634,91422.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748647027,0.0936,91422.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748651024,0.0634,91422.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748651234,0.3608,91423.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748670532,0.3608,91429.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748670738,0.3608,91429.0,91420.0,0.32768991]
["bitfinex-derivatives","BTCF0:USTF0",1731748671640,0.16377223,91424.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748675433,0.55788669,91429.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748675434,0.16377223,91426.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748677241,0.3608,91421.0,91420.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748677544,0.41397555,91421.0,91418.0,0.05552879]
["bitfinex-derivatives","BTCF0:USTF0",1731748677740,0.05317555,91420.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748677933,0.16389948,91417.0,91415.0,0.05595691]
["bitfinex-derivatives","BTCF0:USTF0",1731748678133,0.16389948,91417.0,91412.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731748678431,0.16389948,91416.0,91412.0,0.13227697]
["bitfinex-derivatives","BTCF0:USTF0",1731748678738,0.3608,91421.0,91415.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748680336,0.3608,91421.0,91416.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748681538,0.3608,91421.0,91417.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748682142,0.3608,91421.0,91419.0,0.32759533]
["bitfinex-derivatives","BTCF0:USTF0",1731748684742,0.3608,91421.0,91416.0,0.46054299]
["bitfinex-derivatives","BTCF0:USTF0",1731748685850,0.0636,91425.0,91416.0,0.46054299]
["bitfinex-derivatives","BTCF0:USTF0",1731748686048,0.3659,91428.0,91422.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748686249,0.3608,91428.0,91422.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748686648,0.16389948,91423.0,91422.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748687250,0.16389948,91427.0,91422.0,0.14539614]
["bitfinex-derivatives","BTCF0:USTF0",1731748687447,0.52469948,91428.0,91423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731748690271,0.3608,91428.0,91423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731748693676,0.3608,91428.0,91424.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748696184,0.3608,91428.0,91423.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748696491,0.3608,91428.0,91421.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748696694,0.3608,91428.0,91420.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748696891,0.3608,91428.0,91419.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748701179,0.3608,91428.0,91418.0,0.3276002]
["bitfinex-derivatives","BTCF0:USTF0",1731748701583,0.16389948,91421.0,91417.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1731748701884,0.16389948,91420.0,91417.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1731748702382,0.16389948,91420.0,91416.0,0.05499151]
["bitfinex-derivatives","BTCF0:USTF0",1731748702575,0.3608,91418.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748702775,0.16389948,91417.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748703074,0.16389948,91416.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748705387,0.16389948,91417.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748705795,0.16389948,91416.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748706293,0.3608,91418.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748706294,0.16389948,91417.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748707191,0.16389948,91416.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748707984,0.12097489,91415.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748708279,0.05317875,91414.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748708665,0.3608,91418.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748714757,0.07756,91424.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748714958,0.0051,91427.0,91418.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748715167,0.3608,91428.0,91418.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748715367,0.3608,91428.0,91419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731748717966,0.06779614,91427.0,91413.0,0.06792322]
["bitfinex-derivatives","BTCF0:USTF0",1731748718973,0.16386742,91426.0,91413.0,0.06792322]
["bitfinex-derivatives","BTCF0:USTF0",1731748720272,0.16386742,91425.0,91413.0,0.06792322]
["bitfinex-derivatives","BTCF0:USTF0",1731748720774,0.06779614,91422.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748723175,0.23166356,91422.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748723668,0.06779614,91422.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748724765,0.0305,91424.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748725572,0.42859614,91428.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748725573,0.3608,91428.0,91413.0,0.06792322]
["bitfinex-derivatives","BTCF0:USTF0",1731748725775,0.3608,91428.0,91413.0,0.39533905]
["bitfinex-derivatives","BTCF0:USTF0",1731748726167,0.3608,91428.0,91414.0,0.32741583]
["bitfinex-derivatives","BTCF0:USTF0",1731748726671,0.3608,91428.0,91415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731748728667,0.3608,91428.0,91415.0,0.35813091]
["bitfinex-derivatives","BTCF0:USTF0",1731748729674,0.3608,91428.0,91415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731748729873,0.3608,91422.0,91415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731748733874,0.3608,91422.0,91415.0,0.35817056]
["bitfinex-derivatives","BTCF0:USTF0",1731748734263,0.16386742,91431.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748734775,0.08266,91432.0,91419.0,0.32757056]
["bitfinex-derivatives","BTCF0:USTF0",1731748734978,0.07756,91432.0,91419.0,0.32757056]
["bitfinex-derivatives","BTCF0:USTF0",1731748735180,0.07756,91432.0,91419.0,0.3953667]
["bitfinex-derivatives","BTCF0:USTF0",1731748737374,0.07756,91432.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748738879,0.16386742,91425.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748740175,0.16386742,91424.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748740584,0.16386742,91425.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748741274,0.16386742,91424.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748743074,0.16386742,91425.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748743280,0.16386742,91425.0,91424.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748745882,0.36136001,91430.0,91424.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748746178,0.3608,91430.0,91424.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748751899,0.3608,91430.0,91424.0,0.12169612]
["bitfinex-derivatives","BTCF0:USTF0",1731748752800,0.3608,91430.0,91424.0,0.44926668]
["bitfinex-derivatives","BTCF0:USTF0",1731748754289,0.3608,91430.0,91424.0,0.38147054]
["bitfinex-derivatives","BTCF0:USTF0",1731748755394,0.3608,91430.0,91424.0,0.05389998]
["bitfinex-derivatives","BTCF0:USTF0",1731748755585,0.3608,91430.0,91422.0,0.32757056]
["bitfinex-derivatives","BTCF0:USTF0",1731748756290,0.3608,91430.0,91423.0,0.32757056]
["bitfinex-derivatives","BTCF0:USTF0",1731748760800,0.05317227,91429.0,91417.0,0.0546056]
["bitfinex-derivatives","BTCF0:USTF0",1731748760986,0.16388349,91423.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748762090,0.16388349,91422.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748763493,0.16388349,91421.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748764097,0.16388349,91421.0,91416.0,0.41605651]
["bitfinex-derivatives","BTCF0:USTF0",1731748765392,0.16388349,91419.0,91416.0,0.05525651]
["bitfinex-derivatives","BTCF0:USTF0",1731748765697,0.16388349,91418.0,91415.0,0.14535614]
["bitfinex-derivatives","BTCF0:USTF0",1731748766100,0.16388349,91418.0,91415.0,0.19979217]
["bitfinex-derivatives","BTCF0:USTF0",1731748767507,0.16388349,91418.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748768207,0.16388349,91419.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748768508,0.16388349,91418.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748768706,0.10938405,91421.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748768707,0.16388349,91417.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748769008,0.10938405,91421.0,91415.0,0.51497902]
["bitfinex-derivatives","BTCF0:USTF0",1731748770303,0.10938405,91421.0,91417.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748770800,0.10938405,91421.0,91418.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748773902,0.10938405,91421.0,91417.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748774103,0.10938405,91421.0,91418.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748774301,0.10938405,91421.0,91417.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748774498,0.10938405,91421.0,91418.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748775994,0.10938405,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748778702,0.10938405,91421.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748782409,0.2187681,91421.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748782903,0.2187681,91421.0,91415.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1731748782904,0.2187681,91421.0,91415.0,0.05443603]
["bitfinex-derivatives","BTCF0:USTF0",1731748783108,0.16388349,91420.0,91414.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1731748783905,0.2187681,91421.0,91414.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1731748783906,0.2187681,91421.0,91415.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748785201,0.2187681,91421.0,91416.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748785613,0.2187681,91421.0,91415.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748786513,0.2187681,91421.0,91420.0,0.32805579]
["bitfinex-derivatives","BTCF0:USTF0",1731748786707,0.2187681,91421.0,91419.0,0.32805579]
["bitfinex-derivatives","BTCF0:USTF0",1731748790911,0.16388349,91420.0,91414.0,0.1334528]
["bitfinex-derivatives","BTCF0:USTF0",1731748795419,0.16388349,91419.0,91414.0,0.1334528]
["bitfinex-derivatives","BTCF0:USTF0",1731748795723,0.16388349,91420.0,91414.0,0.1334528]
["bitfinex-derivatives","BTCF0:USTF0",1731748797614,0.38265159,91421.0,91414.0,0.1334528]
["bitfinex-derivatives","BTCF0:USTF0",1731748799025,0.2187681,91421.0,91420.0,0.32805579]
["bitfinex-derivatives","BTCF0:USTF0",1731748803417,0.2187681,91421.0,91415.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748803619,0.2187681,91421.0,91416.0,0.01025658]
["bitfinex-derivatives","BTCF0:USTF0",1731748803925,0.2187681,91421.0,91415.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748807011,0.2187681,91421.0,91414.0,0.0559328]
["bitfinex-derivatives","BTCF0:USTF0",1731748807012,0.2187681,91421.0,91416.0,0.40300343]
["bitfinex-derivatives","BTCF0:USTF0",1731748807214,0.2187681,91421.0,91416.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748808749,0.2187681,91421.0,91415.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748809140,0.2187681,91421.0,91417.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748809536,0.2187681,91421.0,91419.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748809735,0.2187681,91421.0,91419.0,0.46054299]
["bitfinex-derivatives","BTCF0:USTF0",1731748811642,0.2187681,91421.0,91420.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748811846,0.2187681,91421.0,91420.0,0.40300289]
["bitfinex-derivatives","BTCF0:USTF0",1731748812052,0.2187681,91421.0,91420.0,0.01025604]
["bitfinex-derivatives","BTCF0:USTF0",1731748812454,0.2187681,91421.0,91418.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748812648,0.2187681,91421.0,91417.0,0.39274685]
["bitfinex-derivatives","BTCF0:USTF0",1731748813348,0.2187681,91421.0,91419.0,0.32807115]
["bitfinex-derivatives","BTCF0:USTF0",1731748813644,0.2187681,91421.0,91413.0,0.44679921]
["bitfinex-derivatives","BTCF0:USTF0",1731748813645,0.2187681,91421.0,91418.0,0.32807115]
["bitfinex-derivatives","BTCF0:USTF0",1731748813849,0.0632,91420.0,91413.0,0.32819823]
["bitfinex-derivatives","BTCF0:USTF0",1731748814158,0.0632,91420.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748814159,0.42859614,91414.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748814360,0.48177407,91414.0,91413.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1731748814753,0.48177407,91414.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748814951,0.19669989,91410.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748815254,0.05317793,91409.0,91401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748815453,0.3608,91402.0,91401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748815766,0.3608,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748820528,0.75683614,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748820735,0.81002316,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748821034,0.75683614,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748822527,0.68904,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748826533,0.3608,91402.0,91401.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731748834145,0.3608,91402.0,91399.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731748834349,0.3608,91400.0,91399.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731748834650,0.3608,91400.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748834843,0.06779614,91395.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748835045,0.06792974,91395.0,91390.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731748835238,0.42859614,91391.0,91390.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731748840048,0.48209748,91391.0,91390.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731748841040,0.3608,91391.0,91390.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731748841446,0.0001336,91395.0,91390.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731748841642,0.0001336,91395.0,91392.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748841850,0.0001336,91395.0,91393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731748842148,0.3608,91400.0,91393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731748842452,0.2108,91400.0,91399.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748843147,0.0051,91410.0,91399.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748843355,7.977e-05,91413.0,91406.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748848361,7.977e-05,91413.0,91406.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1731748848574,7.977e-05,91413.0,91406.0,0.05416446]
["bitfinex-derivatives","BTCF0:USTF0",1731748848765,7.977e-05,91413.0,91404.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731748849466,7.977e-05,91413.0,91402.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731748849666,7.977e-05,91413.0,91404.0,0.0535298]
["bitfinex-derivatives","BTCF0:USTF0",1731748850364,7.977e-05,91413.0,91402.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731748851277,0.16356801,91408.0,91402.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731748852272,0.16356801,91408.0,91402.0,0.4201064]
["bitfinex-derivatives","BTCF0:USTF0",1731748853662,0.16356801,91408.0,91402.0,0.0593064]
["bitfinex-derivatives","BTCF0:USTF0",1731748853865,0.16356801,91408.0,91402.0,0.4201064]
["bitfinex-derivatives","BTCF0:USTF0",1731748854876,0.16356801,91408.0,91406.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748855074,0.16356801,91409.0,91406.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748855765,0.16356801,91408.0,91406.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748856166,0.16356801,91409.0,91406.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748857576,0.16356801,91410.0,91404.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748857874,0.16356801,91410.0,91409.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748858071,0.16356801,91411.0,91409.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748859277,7.977e-05,91413.0,91409.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748861066,7.977e-05,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731748862268,7.977e-05,91413.0,91412.0,0.41454683]
["bitfinex-derivatives","BTCF0:USTF0",1731748881292,0.0051,91420.0,91412.0,0.48234297]
["bitfinex-derivatives","BTCF0:USTF0",1731748881489,0.22040949,91421.0,91419.0,0.13559228]
["bitfinex-derivatives","BTCF0:USTF0",1731748881692,0.22040949,91421.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748881894,0.2051219,91421.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748882794,0.16437436,91421.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748883791,0.14890079,91421.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748884095,0.14610842,91421.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748884294,0.0314,91435.0,91420.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731748884494,0.0314,91435.0,91434.0,0.42859614]
["bitfinex-derivatives","BTCF0:USTF0",1731748885000,0.0314,91435.0,91434.0,0.31920251]
["bitfinex-derivatives","BTCF0:USTF0",1731748889199,0.0314,91435.0,91434.0,0.38699865]
["bitfinex-derivatives","BTCF0:USTF0",1731748889402,0.0314,91435.0,91434.0,0.31920251]
["bitfinex-derivatives","BTCF0:USTF0",1731748889707,0.0314,91435.0,91434.0,0.38699865]
["bitfinex-derivatives","BTCF0:USTF0",1731748889900,0.0314,91435.0,91434.0,0.31920251]
["bitfinex-derivatives","BTCF0:USTF0",1731748890597,0.0314,91435.0,91434.0,0.37388187]
["bitfinex-derivatives","BTCF0:USTF0",1731748891506,0.0314,91435.0,91434.0,0.44167801]
["bitfinex-derivatives","BTCF0:USTF0",1731748891805,0.0314,91435.0,91434.0,0.37388187]
["bitfinex-derivatives","BTCF0:USTF0",1731748895709,0.0314,91435.0,91434.0,0.4832755]
["bitfinex-derivatives","BTCF0:USTF0",1731748896097,0.0314,91435.0,91434.0,0.55107164]
["bitfinex-derivatives","BTCF0:USTF0",1731748896605,0.0314,91435.0,91434.0,0.57303199]
["bitfinex-derivatives","BTCF0:USTF0",1731748896803,0.0314,91435.0,91434.0,0.50523585]
["bitfinex-derivatives","BTCF0:USTF0",1731748905012,0.0314,91435.0,91434.0,0.14443585]
["bitfinex-derivatives","BTCF0:USTF0",1731748905216,0.0314,91435.0,91434.0,0.50523585]
["bitfinex-derivatives","BTCF0:USTF0",1731748907510,0.0314,91435.0,91434.0,0.34117009]
["bitfinex-derivatives","BTCF0:USTF0",1731748908620,0.0314,91435.0,91434.0,0.34124703]
["bitfinex-derivatives","BTCF0:USTF0",1731748909115,0.0314,91435.0,91434.0,0.42867308]
["bitfinex-derivatives","BTCF0:USTF0",1731748909416,0.44536455,91435.0,91434.0,0.05448858]
["bitfinex-derivatives","BTCF0:USTF0",1731748909604,0.44536455,91435.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748909808,0.19669989,91432.0,91430.0,0.05841794]
["bitfinex-derivatives","BTCF0:USTF0",1731748910007,0.05316455,91431.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748910211,0.19669989,91431.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748910407,0.05316455,91431.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748910605,0.22190109,91434.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748910803,0.05316455,91433.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748911008,0.05316455,91432.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748911214,0.05316455,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748911414,0.3922,91435.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748913616,0.0314,91435.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748913807,0.3608,91432.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748918224,0.3608,91432.0,91431.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748919225,0.0314,91435.0,91431.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748920724,0.0314,91435.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748921026,0.16388658,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748921222,0.05316973,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748921826,0.0314,91435.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748922023,0.05317147,91434.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748922521,0.16378955,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748924116,0.05317147,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748924924,0.16376944,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748926434,0.05317147,91434.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748926435,0.0314,91435.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748928321,0.3608,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748929336,0.47017209,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748933547,0.52334579,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748934735,0.72000968,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748935235,0.52334579,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748939139,0.52334662,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748941636,0.47017209,91431.0,91430.0,0.00519082]
["bitfinex-derivatives","BTCF0:USTF0",1731748943538,0.47017209,91431.0,91415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731748943539,0.63405927,91431.0,91415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731748943734,0.3608,91416.0,91415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731748943935,0.3608,91416.0,91411.0,0.39453499]
["bitfinex-derivatives","BTCF0:USTF0",1731748944635,0.3608,91416.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748945645,0.3608,91415.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748947338,0.3608,91415.0,91412.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1731748947550,0.3608,91415.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748948131,0.3608,91415.0,91412.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1731748949141,0.3608,91415.0,91413.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748949534,0.3608,91415.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748949535,0.3608,91415.0,91412.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1731748949739,0.3608,91426.0,91413.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748949938,0.3608,91426.0,91423.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748950139,0.3608,91426.0,91424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731748951330,0.3608,91426.0,91419.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748951544,0.3608,91426.0,91418.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748951840,0.3608,91426.0,91414.0,0.39453499]
["bitfinex-derivatives","BTCF0:USTF0",1731748952043,0.3608,91426.0,91415.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748952542,0.3608,91426.0,91414.0,0.39453499]
["bitfinex-derivatives","BTCF0:USTF0",1731748952942,0.3608,91426.0,91415.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748953143,0.3608,91426.0,91414.0,0.39453499]
["bitfinex-derivatives","BTCF0:USTF0",1731748953842,0.3608,91426.0,91415.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748954546,0.3608,91426.0,91414.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748954547,0.3608,91426.0,91414.0,0.12163272]
["bitfinex-derivatives","BTCF0:USTF0",1731748955048,0.3608,91426.0,91414.0,0.44837157]
["bitfinex-derivatives","BTCF0:USTF0",1731748955246,0.3608,91426.0,91415.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748956341,0.3608,91416.0,91413.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748956541,0.16388718,91415.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748956741,0.16388718,91413.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748957548,0.16392169,91413.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748958347,0.42919615,91416.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748958549,0.1639063,91413.0,91412.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731748960347,0.1639063,91413.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748960348,0.05318293,91413.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748960543,0.16389675,91411.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748961236,0.16389675,91411.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731748963571,0.3608,91416.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731748963849,0.3608,91416.0,91415.0,0.19628914]
["bitfinex-derivatives","BTCF0:USTF0",1731748964038,0.37005748,91416.0,91415.0,0.19628914]
["bitfinex-derivatives","BTCF0:USTF0",1731748964944,0.37005748,91416.0,91412.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748965145,0.00925748,91415.0,91412.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748965645,0.00925748,91415.0,91411.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748965845,0.00925748,91415.0,91412.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748966247,0.3608,91416.0,91412.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748966839,0.3608,91413.0,91412.0,0.26171886]
["bitfinex-derivatives","BTCF0:USTF0",1731748967944,0.3608,91413.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731748968545,0.3608,91413.0,91409.0,0.32684199]
["bitfinex-derivatives","BTCF0:USTF0",1731748970348,0.3608,91413.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731748971255,0.3608,91413.0,91411.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748980562,0.3608,91413.0,91411.0,0.39453499]
["bitfinex-derivatives","BTCF0:USTF0",1731748981559,0.3608,91413.0,91412.0,0.32673885]
["bitfinex-derivatives","BTCF0:USTF0",1731748981868,0.3608,91413.0,91412.0,0.29940233]
["bitfinex-derivatives","BTCF0:USTF0",1731748983869,0.3608,91413.0,91412.0,0.30013307]
["bitfinex-derivatives","BTCF0:USTF0",1731748985067,0.3608,91413.0,91411.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731748985269,0.3608,91413.0,91412.0,0.30011344]
["bitfinex-derivatives","BTCF0:USTF0",1731748986073,0.0051,91419.0,91412.0,0.30011344]
["bitfinex-derivatives","BTCF0:USTF0",1731748986265,0.0051,91419.0,91418.0,0.39526309]
["bitfinex-derivatives","BTCF0:USTF0",1731748986472,0.3608,91421.0,91418.0,0.39526309]
["bitfinex-derivatives","BTCF0:USTF0",1731748986473,0.3608,91421.0,91418.0,0.69550295]
["bitfinex-derivatives","BTCF0:USTF0",1731748986673,0.3608,91421.0,91418.0,0.39525308]
["bitfinex-derivatives","BTCF0:USTF0",1731748986965,0.3608,91421.0,91419.0,0.62751688]
["bitfinex-derivatives","BTCF0:USTF0",1731748987168,0.3608,91421.0,91420.0,0.32745694]
["bitfinex-derivatives","BTCF0:USTF0",1731748987755,0.3608,91421.0,91420.0,0.62722838]
["bitfinex-derivatives","BTCF0:USTF0",1731748987964,0.3608,91421.0,91418.0,0.12259611]
["bitfinex-derivatives","BTCF0:USTF0",1731748988768,0.10938645,91419.0,91418.0,0.12259611]
["bitfinex-derivatives","BTCF0:USTF0",1731748991172,0.10938645,91419.0,91418.0,0.75245757]
["bitfinex-derivatives","BTCF0:USTF0",1731748991377,0.10938645,91419.0,91418.0,0.32727088]
["bitfinex-derivatives","BTCF0:USTF0",1731748991672,0.10938645,91419.0,91416.0,0.38207632]
["bitfinex-derivatives","BTCF0:USTF0",1731748991877,0.0315,91418.0,91416.0,0.38207632]
["bitfinex-derivatives","BTCF0:USTF0",1731748993572,0.05318023,91417.0,91416.0,0.05480544]
["bitfinex-derivatives","BTCF0:USTF0",1731748993868,0.05318023,91417.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748994278,0.05318023,91417.0,91414.0,0.06065052]
["bitfinex-derivatives","BTCF0:USTF0",1731748994473,0.05318023,91417.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748998577,0.05318023,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748998780,0.05318023,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748998971,0.05318023,91417.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748999175,0.05318033,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748999475,0.05318033,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748999678,0.05318033,91417.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731748999876,0.05318033,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749000077,0.05318033,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749001678,0.0315,91418.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749001881,0.0315,91418.0,91415.0,0.32754852]
["bitfinex-derivatives","BTCF0:USTF0",1731749003281,0.0315,91418.0,91416.0,0.32754852]
["bitfinex-derivatives","BTCF0:USTF0",1731749004178,0.0315,91418.0,91417.0,0.32754852]
["bitfinex-derivatives","BTCF0:USTF0",1731749006183,0.0315,91418.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749006184,0.3923,91418.0,91416.0,0.32754852]
["bitfinex-derivatives","BTCF0:USTF0",1731749008176,0.3923,91418.0,91417.0,0.63108108]
["bitfinex-derivatives","BTCF0:USTF0",1731749008378,0.3608,91418.0,91417.0,0.63108108]
["bitfinex-derivatives","BTCF0:USTF0",1731749008589,0.41398025,91418.0,91414.0,0.26942417]
["bitfinex-derivatives","BTCF0:USTF0",1731749008884,0.16401892,91416.0,91415.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1731749010391,0.52481892,91416.0,91415.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1731749010574,0.52481892,91416.0,91414.0,0.20162803]
["bitfinex-derivatives","BTCF0:USTF0",1731749011281,0.16401892,91415.0,91414.0,0.20162803]
["bitfinex-derivatives","BTCF0:USTF0",1731749012187,0.52481892,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749012390,0.52481892,91416.0,91415.0,0.19653716]
["bitfinex-derivatives","BTCF0:USTF0",1731749014184,0.52481892,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749014587,0.52481892,91416.0,91415.0,0.19654611]
["bitfinex-derivatives","BTCF0:USTF0",1731749015588,0.52481892,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749015794,0.52481892,91416.0,91415.0,0.19654574]
["bitfinex-derivatives","BTCF0:USTF0",1731749016785,0.3608,91416.0,91415.0,0.29915108]
["bitfinex-derivatives","BTCF0:USTF0",1731749017185,0.3608,91416.0,91415.0,0.32761138]
["bitfinex-derivatives","BTCF0:USTF0",1731749017588,0.3608,91416.0,91415.0,0.6268002]
["bitfinex-derivatives","BTCF0:USTF0",1731749017981,0.3608,91416.0,91415.0,0.26214972]
["bitfinex-derivatives","BTCF0:USTF0",1731749018195,0.3608,91416.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749018391,0.0303,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749019489,0.06960903,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749019687,0.07891806,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749020291,0.13210615,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749020490,1.63210615,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749021801,1.62279712,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749022100,1.73351211,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749022787,1.73341723,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749022984,1.56951415,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749023187,1.5603,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749023400,1.56951216,91415.0,91414.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749023797,1.62270239,91415.0,91414.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1731749024402,1.62270239,91415.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749024603,0.3608,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749024791,0.42320239,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749026705,0.41399023,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749029398,0.3608,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749039906,0.10938645,91419.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749040098,0.0051,91418.0,91415.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749040601,0.0051,91418.0,91415.0,0.39541219]
["bitfinex-derivatives","BTCF0:USTF0",1731749040903,0.0051,91418.0,91417.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749041105,0.10938645,91419.0,91417.0,0.29790937]
["bitfinex-derivatives","BTCF0:USTF0",1731749041294,0.10937209,91431.0,91418.0,0.65873043]
["bitfinex-derivatives","BTCF0:USTF0",1731749041295,0.03756908,91431.0,91418.0,0.65873043]
["bitfinex-derivatives","BTCF0:USTF0",1731749041497,0.03756908,91431.0,91430.0,0.26401588]
["bitfinex-derivatives","BTCF0:USTF0",1731749041804,0.03756908,91431.0,91430.0,0.42859614]
["bitfinex-derivatives","BTCF0:USTF0",1731749043704,0.03756908,91431.0,91430.0,0.48386311]
["bitfinex-derivatives","BTCF0:USTF0",1731749045806,0.03756908,91431.0,91430.0,0.41606697]
["bitfinex-derivatives","BTCF0:USTF0",1731749051220,0.10536522,91431.0,91430.0,0.41606697]
["bitfinex-derivatives","BTCF0:USTF0",1731749051410,0.10536522,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749051610,0.10536522,91431.0,91414.0,0.02187837]
["bitfinex-derivatives","BTCF0:USTF0",1731749051821,0.0302,91430.0,91414.0,0.02187837]
["bitfinex-derivatives","BTCF0:USTF0",1731749052510,0.0302,91430.0,91413.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749052820,0.3608,91426.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749053918,0.3608,91426.0,91416.0,0.19598393]
["bitfinex-derivatives","BTCF0:USTF0",1731749054223,0.3608,91426.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749054517,0.0307,91425.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749054706,0.00918644,91424.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749054912,0.00918644,91423.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749055220,0.00918644,91422.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749055525,0.00918778,91421.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749055724,0.00918778,91420.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749055911,0.00918778,91419.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749056111,0.00921873,91418.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749056309,0.0331,91424.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749056514,0.00921872,91423.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749056711,0.0331,91424.0,91413.0,0.12278749]
["bitfinex-derivatives","BTCF0:USTF0",1731749057113,0.0331,91424.0,91413.0,0.05499135]
["bitfinex-derivatives","BTCF0:USTF0",1731749057313,0.0331,91424.0,91411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749057314,0.06779614,91418.0,91411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749057514,0.42859614,91418.0,91411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749058127,0.06779614,91413.0,91411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749058423,0.0323,91412.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749060726,0.3608,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749061111,0.3935,91410.0,91409.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1731749063323,0.3935,91410.0,91383.0,0.00164138]
["bitfinex-derivatives","BTCF0:USTF0",1731749063324,0.3282,91409.0,91391.0,0.26152988]
["bitfinex-derivatives","BTCF0:USTF0",1731749063622,0.3608,91395.0,91383.0,0.38276798]
["bitfinex-derivatives","BTCF0:USTF0",1731749063821,0.0307,91394.0,91383.0,0.1212381]
["bitfinex-derivatives","BTCF0:USTF0",1731749064211,0.0307,91394.0,91383.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749064414,0.0307,91394.0,91392.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1731749065220,0.0322,91393.0,91392.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1731749071631,0.0322,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749073232,0.393,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749077034,0.40270525,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749078235,0.393,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749078432,0.40270951,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749078731,0.79874565,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749078939,0.8144313,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749079134,1.11442994,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749079438,2.61442994,91393.0,91392.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749080539,0.06779614,91374.0,91373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749080735,0.06779614,91374.0,91363.0,0.02188226]
["bitfinex-derivatives","BTCF0:USTF0",1731749080736,0.42859614,91374.0,91365.0,0.05348949]
["bitfinex-derivatives","BTCF0:USTF0",1731749081535,0.42859614,91374.0,91369.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1731749081536,0.06779614,91370.0,91369.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1731749083939,0.07755693,91370.0,91369.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1731749084138,0.07755693,91370.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749084139,0.14535307,91370.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749084343,0.3608,91358.0,91352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731749084731,0.06779614,91354.0,91352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731749085039,0.06779614,91354.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749085745,0.3608,91358.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749089040,0.06779614,91355.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749091244,0.00966358,91354.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749091451,0.00966353,91354.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749091748,0.06779614,91355.0,91353.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731749092050,0.06779614,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749092450,0.0095523,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749093347,0.02490198,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749093649,0.0095523,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749093954,0.06779614,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749097158,1.50930516,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749098045,1.5,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749100754,0.12315131,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749101148,0.06779614,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749101450,1.56779614,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749102151,0.06779614,91355.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749108260,1.5,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749109763,1.50895146,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749110959,1.5,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749111855,1.50896237,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749113955,1.50896237,91354.0,91353.0,0.26165531]
["bitfinex-derivatives","BTCF0:USTF0",1731749114156,1.56218095,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749114571,1.71139638,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749115463,1.70243401,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749115658,1.56235013,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749116968,1.71243035,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749117581,1.56235013,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749118278,1.7592318,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749118460,1.56235013,91354.0,91353.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731749118659,1.7133497,91354.0,91340.0,0.19688919]
["bitfinex-derivatives","BTCF0:USTF0",1731749118973,0.26466865,91341.0,91334.0,0.19688919]
["bitfinex-derivatives","BTCF0:USTF0",1731749119162,0.196859,91338.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749119363,0.06235013,91337.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749119568,0.16401082,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749119767,0.16401082,91334.0,91333.0,0.41436439]
["bitfinex-derivatives","BTCF0:USTF0",1731749119971,0.17376651,91334.0,91333.0,0.41445961]
["bitfinex-derivatives","BTCF0:USTF0",1731749120470,0.00975569,91334.0,91333.0,0.36089522]
["bitfinex-derivatives","BTCF0:USTF0",1731749121073,0.00975569,91334.0,91333.0,0.66824971]
["bitfinex-derivatives","BTCF0:USTF0",1731749121569,0.06779614,91336.0,91333.0,0.66824971]
["bitfinex-derivatives","BTCF0:USTF0",1731749121772,0.00989423,91334.0,91333.0,0.36089522]
["bitfinex-derivatives","BTCF0:USTF0",1731749121963,0.00989423,91335.0,91333.0,0.30741742]
["bitfinex-derivatives","BTCF0:USTF0",1731749122165,0.06779614,91336.0,91334.0,0.30664763]
["bitfinex-derivatives","BTCF0:USTF0",1731749122360,0.00994985,91335.0,91334.0,0.32816465]
["bitfinex-derivatives","BTCF0:USTF0",1731749122564,0.00994985,91335.0,91333.0,0.32825987]
["bitfinex-derivatives","BTCF0:USTF0",1731749122763,0.00994985,91334.0,91333.0,0.32825987]
["bitfinex-derivatives","BTCF0:USTF0",1731749122963,1.87074985,91334.0,91333.0,0.26259343]
["bitfinex-derivatives","BTCF0:USTF0",1731749123170,1.88670045,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749123372,1.88670045,91334.0,91333.0,0.26259185]
["bitfinex-derivatives","BTCF0:USTF0",1731749123573,1.88670045,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749124168,1.95461426,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749124373,1.95461426,91334.0,91333.0,0.19689495]
["bitfinex-derivatives","BTCF0:USTF0",1731749124674,1.95461426,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749124675,1.91761812,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749125173,1.98541426,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749125675,1.91699232,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749125875,1.90143869,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749126067,1.96923483,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749126573,1.90143869,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749126976,1.96923483,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749127575,1.90143869,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749127968,1.96923483,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749128667,1.90143869,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749128862,1.96923483,91334.0,91333.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749129369,1.96923483,91334.0,91324.0,0.19679973]
["bitfinex-derivatives","BTCF0:USTF0",1731749129570,0.06779614,91327.0,91323.0,0.19679973]
["bitfinex-derivatives","BTCF0:USTF0",1731749129770,0.06779614,91327.0,91321.0,0.19679973]
["bitfinex-derivatives","BTCF0:USTF0",1731749129771,0.3608,91324.0,91321.0,0.19679973]
["bitfinex-derivatives","BTCF0:USTF0",1731749130068,0.06779614,91322.0,91321.0,0.19679973]
["bitfinex-derivatives","BTCF0:USTF0",1731749130269,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749136483,0.3608,91324.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749136783,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749138069,0.3608,91324.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749139268,0.0051,91331.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749139470,0.06779614,91332.0,91321.0,0.03148586]
["bitfinex-derivatives","BTCF0:USTF0",1731749139684,0.06779614,91332.0,91321.0,0.09408586]
["bitfinex-derivatives","BTCF0:USTF0",1731749139868,0.06779614,91327.0,91321.0,0.09408586]
["bitfinex-derivatives","BTCF0:USTF0",1731749143978,0.06779614,91327.0,91321.0,0.03148586]
["bitfinex-derivatives","BTCF0:USTF0",1731749144383,0.00011767,91334.0,91321.0,0.03148586]
["bitfinex-derivatives","BTCF0:USTF0",1731749144384,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749144681,0.06779614,91322.0,91321.0,0.1965655]
["bitfinex-derivatives","BTCF0:USTF0",1731749144882,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749145583,0.06779614,91322.0,91321.0,0.1965655]
["bitfinex-derivatives","BTCF0:USTF0",1731749146174,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749146988,0.06779614,91322.0,91321.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1731749147281,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749147790,0.06779614,91322.0,91321.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1731749148586,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749152586,0.06779614,91322.0,91321.0,0.26258249]
["bitfinex-derivatives","BTCF0:USTF0",1731749153584,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749154485,0.06779614,91322.0,91321.0,0.26259643]
["bitfinex-derivatives","BTCF0:USTF0",1731749155593,0.06779614,91322.0,91321.0,0.26261462]
["bitfinex-derivatives","BTCF0:USTF0",1731749155980,0.06779614,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749160201,0.12103257,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749160590,0.12103339,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749163800,0.12103494,91322.0,91321.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749163994,0.12103494,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749164202,0.06779614,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749164402,0.13559228,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749164593,0.06779614,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749165096,0.12103497,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749165997,0.31781459,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749166207,0.18983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749166511,0.1220374,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749166914,0.18983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749167216,0.18983354,91322.0,91321.0,0.19695064]
["bitfinex-derivatives","BTCF0:USTF0",1731749167716,0.1220374,91322.0,91321.0,0.19696405]
["bitfinex-derivatives","BTCF0:USTF0",1731749167908,1.68983354,91322.0,91321.0,0.19696405]
["bitfinex-derivatives","BTCF0:USTF0",1731749168209,1.68983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749168415,1.85383081,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749168615,1.78603467,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749169022,1.85383081,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749169315,1.68983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749169511,1.6220374,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749169816,1.68983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749170416,1.74307778,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749170718,1.68983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749171614,1.74307772,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749173410,1.68983354,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749173817,1.74307818,91322.0,91321.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749174208,2.12959443,91322.0,91300.0,0.47244289]
["bitfinex-derivatives","BTCF0:USTF0",1731749174405,0.16389358,91307.0,91300.0,0.47244289]
["bitfinex-derivatives","BTCF0:USTF0",1731749174620,0.16389358,91309.0,91302.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749174820,0.16389358,91309.0,91300.0,0.6694271]
["bitfinex-derivatives","BTCF0:USTF0",1731749174821,0.16389358,91314.0,91308.0,0.42859614]
["bitfinex-derivatives","BTCF0:USTF0",1731749175011,0.16389358,91315.0,91309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731749175211,0.23168972,91316.0,91309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731749175421,0.06779614,91316.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749176019,0.3659,91323.0,91315.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749176320,0.16386717,91319.0,91315.0,0.06779614]
["bitfinex-derivatives","BTCF0:USTF0",1731749177018,0.16386717,91319.0,91310.0,0.26473288]
["bitfinex-derivatives","BTCF0:USTF0",1731749177221,0.16386717,91320.0,91311.0,0.19683051]
["bitfinex-derivatives","BTCF0:USTF0",1731749177415,0.16386717,91320.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749177621,0.52466717,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749178013,0.16386717,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749178416,0.16386717,91327.0,91317.0,0.19683051]
["bitfinex-derivatives","BTCF0:USTF0",1731749178623,0.16386717,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749178918,0.23166331,91328.0,91325.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731749179119,0.23166331,91328.0,91326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731749179313,0.06779614,91328.0,91326.0,0.22933051]
["bitfinex-derivatives","BTCF0:USTF0",1731749179516,0.06779614,91328.0,91326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731749181211,0.06779614,91328.0,91323.0,0.26230124]
["bitfinex-derivatives","BTCF0:USTF0",1731749181416,0.06779614,91328.0,91316.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731749181718,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749182425,0.06779614,91319.0,91316.0,0.62309465]
["bitfinex-derivatives","BTCF0:USTF0",1731749183318,0.06779614,91319.0,91317.0,0.26229465]
["bitfinex-derivatives","BTCF0:USTF0",1731749183517,0.06779614,91319.0,91316.0,0.62309465]
["bitfinex-derivatives","BTCF0:USTF0",1731749184022,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749184813,0.06779614,91319.0,91318.0,0.19670518]
["bitfinex-derivatives","BTCF0:USTF0",1731749185534,0.06779614,91319.0,91317.0,0.19670518]
["bitfinex-derivatives","BTCF0:USTF0",1731749186421,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749186422,0.06779614,91319.0,91318.0,0.19670518]
["bitfinex-derivatives","BTCF0:USTF0",1731749187525,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749188429,0.06779614,91319.0,91318.0,0.19674069]
["bitfinex-derivatives","BTCF0:USTF0",1731749189211,0.12103447,91319.0,91318.0,0.19674069]
["bitfinex-derivatives","BTCF0:USTF0",1731749189417,0.12103447,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749189724,0.16381953,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749190127,0.23161567,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749192427,0.16381953,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749192723,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749192917,0.05323847,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749193924,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749194930,0.16385631,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749196226,0.06779614,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749196533,0.12339015,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749197426,0.0680237,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749198928,0.0680237,91317.0,91313.0,0.3280054]
["bitfinex-derivatives","BTCF0:USTF0",1731749199723,0.0680237,91317.0,91315.0,0.26246082]
["bitfinex-derivatives","BTCF0:USTF0",1731749199929,0.0680237,91316.0,91311.0,0.3280054]
["bitfinex-derivatives","BTCF0:USTF0",1731749200234,0.0680237,91316.0,91315.0,0.26247065]
["bitfinex-derivatives","BTCF0:USTF0",1731749200833,0.0680237,91316.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749201833,0.0680237,91316.0,91310.0,0.32819043]
["bitfinex-derivatives","BTCF0:USTF0",1731749202534,0.0680237,91316.0,91315.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749202933,0.0680237,91316.0,91314.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749203432,0.0680237,91316.0,91315.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749203741,0.2202474,91316.0,91315.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749204232,0.2202474,91316.0,91314.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749204435,0.4921237,91315.0,91312.0,0.26250778]
["bitfinex-derivatives","BTCF0:USTF0",1731749204735,0.0680237,91313.0,91310.0,0.26261401]
["bitfinex-derivatives","BTCF0:USTF0",1731749205424,0.0680237,91313.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749206635,0.0331,91312.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749207027,1.5,91311.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749209439,1.5680237,91311.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749211423,1.62126898,91311.0,91310.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1731749212330,1.62126898,91311.0,91301.0,0.19683918]
["bitfinex-derivatives","BTCF0:USTF0",1731749212531,0.1360474,91302.0,91300.0,0.16653595]
["bitfinex-derivatives","BTCF0:USTF0",1731749212728,0.0680472,91301.0,91300.0,0.16653595]
["bitfinex-derivatives","BTCF0:USTF0",1731749213430,1.5680472,91301.0,91300.0,0.16667755]
["bitfinex-derivatives","BTCF0:USTF0",1731749214432,1.5680472,91301.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749216038,1.5,91301.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749217831,0.0680472,91307.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749218137,0.24801283,91309.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749218346,1.5,91308.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749218637,0.10952782,91301.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749219333,0.10952782,91301.0,91300.0,0.41555043]
["bitfinex-derivatives","BTCF0:USTF0",1731749220340,0.10952782,91301.0,91300.0,0.48359763]
["bitfinex-derivatives","BTCF0:USTF0",1731749221332,0.10952782,91301.0,91300.0,0.87730603]
["bitfinex-derivatives","BTCF0:USTF0",1731749221641,0.10952782,91301.0,91300.0,0.81952826]
["bitfinex-derivatives","BTCF0:USTF0",1731749222453,0.10952782,91301.0,91300.0,0.42581986]
["bitfinex-derivatives","BTCF0:USTF0",1731749222638,0.10952782,91301.0,91300.0,0.12205392]
["bitfinex-derivatives","BTCF0:USTF0",1731749223340,0.10952782,91301.0,91300.0,0.11178449]
["bitfinex-derivatives","BTCF0:USTF0",1731749223844,0.10952782,91301.0,91300.0,0.41551432]
["bitfinex-derivatives","BTCF0:USTF0",1731749224234,0.10952782,91301.0,91300.0,0.42578375]
["bitfinex-derivatives","BTCF0:USTF0",1731749225442,0.10952782,91301.0,91300.0,1.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1731749226238,0.10952782,91301.0,91300.0,1.13706127]
["bitfinex-derivatives","BTCF0:USTF0",1731749226433,0.10952782,91301.0,91300.0,0.79903651]
["bitfinex-derivatives","BTCF0:USTF0",1731749226834,0.10952782,91301.0,91300.0,1.11373159]
["bitfinex-derivatives","BTCF0:USTF0",1731749227035,0.10952782,91301.0,91300.0,0.78563668]
["bitfinex-derivatives","BTCF0:USTF0",1731749227742,0.10952782,91301.0,91300.0,0.86875668]
["bitfinex-derivatives","BTCF0:USTF0",1731749229836,0.10952782,91301.0,91300.0,0.85848783]
["bitfinex-derivatives","BTCF0:USTF0",1731749230141,0.04262182,91301.0,91300.0,0.85848783]
["bitfinex-derivatives","BTCF0:USTF0",1731749231040,0.04262182,91301.0,91300.0,0.86894311]
["bitfinex-derivatives","BTCF0:USTF0",1731749231352,0.04262182,91301.0,91300.0,0.85848783]
["bitfinex-derivatives","BTCF0:USTF0",1731749231649,0.04262182,91301.0,91300.0,0.86894098]
["bitfinex-derivatives","BTCF0:USTF0",1731749232151,0.04262182,91301.0,91300.0,1.19754098]
["bitfinex-derivatives","BTCF0:USTF0",1731749232347,0.04262182,91301.0,91300.0,0.89311475]
["bitfinex-derivatives","BTCF0:USTF0",1731749232545,0.04262182,91301.0,91300.0,0.96116195]
["bitfinex-derivatives","BTCF0:USTF0",1731749233456,0.0051,91313.0,91300.0,1.50090264]
["bitfinex-derivatives","BTCF0:USTF0",1731749233641,0.0051,91318.0,91312.0,0.4288472]
["bitfinex-derivatives","BTCF0:USTF0",1731749233836,0.0051,91326.0,91317.0,0.26481665]
["bitfinex-derivatives","BTCF0:USTF0",1731749234041,0.16383596,91328.0,91323.0,0.0680472]
["bitfinex-derivatives","BTCF0:USTF0",1731749234249,0.16383596,91329.0,91323.0,0.0680472]
["bitfinex-derivatives","BTCF0:USTF0",1731749234446,0.0637,91330.0,91325.0,0.26235927]
["bitfinex-derivatives","BTCF0:USTF0",1731749234651,0.0637,91330.0,91329.0,0.19672677]
["bitfinex-derivatives","BTCF0:USTF0",1731749235249,0.0637,91330.0,91328.0,0.19672677]
["bitfinex-derivatives","BTCF0:USTF0",1731749235753,0.00011767,91334.0,91329.0,0.4968944]
["bitfinex-derivatives","BTCF0:USTF0",1731749235946,0.00011767,91334.0,91332.0,0.26235927]
["bitfinex-derivatives","BTCF0:USTF0",1731749236148,0.00011767,91334.0,91333.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731749236448,0.00011767,91334.0,91333.0,0.66817273]
["bitfinex-derivatives","BTCF0:USTF0",1731749236653,0.00011767,91334.0,91333.0,0.3597499]
["bitfinex-derivatives","BTCF0:USTF0",1731749237045,0.00011767,91334.0,91333.0,0.4229283]
["bitfinex-derivatives","BTCF0:USTF0",1731749237254,0.0051,91343.0,91333.0,0.75124345]
["bitfinex-derivatives","BTCF0:USTF0",1731749237468,0.00265,91347.0,91342.0,0.4288472]
["bitfinex-derivatives","BTCF0:USTF0",1731749237645,0.00265,91347.0,91346.0,0.19641346]
["bitfinex-derivatives","BTCF0:USTF0",1731749238247,0.00265,91347.0,91343.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1731749238755,0.00265,91347.0,91345.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1731749239049,0.36089755,91353.0,91342.0,0.4288472]
["bitfinex-derivatives","BTCF0:USTF0",1731749239050,9.755e-05,91353.0,91346.0,0.45982823]
["bitfinex-derivatives","BTCF0:USTF0",1731749239258,9.755e-05,91353.0,91352.0,0.4288472]
["bitfinex-derivatives","BTCF0:USTF0",1731749239746,9.755e-05,91353.0,91352.0,1.0186549]
["bitfinex-derivatives","BTCF0:USTF0",1731749239949,9.755e-05,91353.0,91352.0,0.7743531]
["bitfinex-derivatives","BTCF0:USTF0",1731749240251,9.755e-05,91353.0,91352.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1731749240459,9.755e-05,91353.0,91352.0,0.0171059]
["bitfinex-derivatives","BTCF0:USTF0",1731749240956,9.755e-05,91353.0,91346.0,0.15130478]
["bitfinex-derivatives","BTCF0:USTF0",1731749241547,9.755e-05,91353.0,91346.0,0.08325758]
["bitfinex-derivatives","BTCF0:USTF0",1731749241955,9.755e-05,91353.0,91346.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731749242850,0.03249755,91353.0,91346.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731749254973,0.0680472,91349.0,91346.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731749255267,0.08308,91348.0,91346.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731749255455,1.5,91347.0,91346.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731749255665,2.1892,91347.0,91323.0,0.05502197]
["bitfinex-derivatives","BTCF0:USTF0",1731749255971,0.0680472,91343.0,91323.0,0.05502197]
["bitfinex-derivatives","BTCF0:USTF0",1731749256267,0.0680472,91337.0,91323.0,0.05502197]
["bitfinex-derivatives","BTCF0:USTF0",1731749256457,0.096,91336.0,91323.0,0.19607646]
["bitfinex-derivatives","BTCF0:USTF0",1731749256660,0.096,91336.0,91331.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749258755,0.096,91336.0,91331.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749258957,0.1360944,91332.0,91308.0,0.26143528]
["bitfinex-derivatives","BTCF0:USTF0",1731749259157,0.3608,91312.0,91305.0,0.26143528]
["bitfinex-derivatives","BTCF0:USTF0",1731749259358,0.1836,91311.0,91302.0,0.26143528]
["bitfinex-derivatives","BTCF0:USTF0",1731749259569,0.1836,91311.0,91298.0,0.26143528]
["bitfinex-derivatives","BTCF0:USTF0",1731749259760,0.1836,91311.0,91300.0,0.37143528]
["bitfinex-derivatives","BTCF0:USTF0",1731749259964,0.1836,91311.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749260859,1.5,91310.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749261766,1.5,91310.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749263367,1.5,91310.0,91305.0,0.46445224]
["bitfinex-derivatives","BTCF0:USTF0",1731749264072,0.3608,91312.0,91305.0,0.46445224]
["bitfinex-derivatives","BTCF0:USTF0",1731749265968,1.50060001,91319.0,91305.0,0.46445224]
["bitfinex-derivatives","BTCF0:USTF0",1731749266273,1.5,91319.0,91305.0,0.46445224]
["bitfinex-derivatives","BTCF0:USTF0",1731749267865,1.5,91319.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749268067,1.5,91319.0,91305.0,0.41517647]
["bitfinex-derivatives","BTCF0:USTF0",1731749273179,0.02700832,91320.0,91305.0,0.41517647]
["bitfinex-derivatives","BTCF0:USTF0",1731749273678,1.5051,91320.0,91309.0,0.10365224]
["bitfinex-derivatives","BTCF0:USTF0",1731749273984,1.5,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749274283,0.3608,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749274580,1.5,91322.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749274970,1.5,91322.0,91314.0,0.01711461]
["bitfinex-derivatives","BTCF0:USTF0",1731749275170,0.0363,91326.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749275368,0.0312,91326.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749276874,1.53250001,91330.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749277078,0.0319,91330.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749277379,0.0319,91330.0,91322.0,0.01711328]
["bitfinex-derivatives","BTCF0:USTF0",1731749277674,0.0319,91330.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749277880,0.0319,91330.0,91322.0,0.01711318]
["bitfinex-derivatives","BTCF0:USTF0",1731749278070,0.0319,91330.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749278272,0.0319,91330.0,91322.0,0.01711319]
["bitfinex-derivatives","BTCF0:USTF0",1731749278469,0.0319,91330.0,91321.0,0.41478276]
["bitfinex-derivatives","BTCF0:USTF0",1731749278677,0.10950263,91322.0,91321.0,0.41478276]
["bitfinex-derivatives","BTCF0:USTF0",1731749278885,0.10950263,91322.0,91321.0,0.43189587]
["bitfinex-derivatives","BTCF0:USTF0",1731749282684,0.10950263,91322.0,91321.0,0.76041587]
["bitfinex-derivatives","BTCF0:USTF0",1731749282884,0.05950263,91322.0,91321.0,0.76041587]
["bitfinex-derivatives","BTCF0:USTF0",1731749284485,0.05950263,91322.0,91321.0,0.76041219]
["bitfinex-derivatives","BTCF0:USTF0",1731749284882,0.05950263,91322.0,91321.0,1.02171919]
["bitfinex-derivatives","BTCF0:USTF0",1731749285392,0.05950263,91322.0,91321.0,0.76041219]
["bitfinex-derivatives","BTCF0:USTF0",1731749285583,0.05950263,91322.0,91321.0,0.74330276]
["bitfinex-derivatives","BTCF0:USTF0",1731749285786,0.05950263,91322.0,91321.0,1.10410276]
["bitfinex-derivatives","BTCF0:USTF0",1731749286178,0.05950263,91322.0,91321.0,1.36540976]
["bitfinex-derivatives","BTCF0:USTF0",1731749286382,0.05950263,91322.0,91321.0,1.10410276]
["bitfinex-derivatives","BTCF0:USTF0",1731749286887,0.05950263,91322.0,91321.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1731749287076,0.05950263,91322.0,91321.0,1.18829281]
["bitfinex-derivatives","BTCF0:USTF0",1731749287276,0.05950263,91322.0,91321.0,0.86118276]
["bitfinex-derivatives","BTCF0:USTF0",1731749288285,0.05950263,91322.0,91321.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1731749288683,0.05950263,91322.0,91321.0,1.0372176]
["bitfinex-derivatives","BTCF0:USTF0",1731749288884,0.05950263,91322.0,91321.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1731749290200,0.05950263,91322.0,91321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731749291393,0.05950263,91322.0,91312.0,0.34787484]
["bitfinex-derivatives","BTCF0:USTF0",1731749291594,0.0619,91321.0,91312.0,0.34787484]
["bitfinex-derivatives","BTCF0:USTF0",1731749291787,0.0619,91321.0,91312.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731749292186,0.0619,91321.0,91310.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749292389,0.0619,91321.0,91309.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749293781,0.0619,91321.0,91308.0,0.42130546]
["bitfinex-derivatives","BTCF0:USTF0",1731749294593,0.0619,91321.0,91309.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749295396,0.0619,91321.0,91310.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749297099,0.0619,91321.0,91309.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749298489,0.0324,91320.0,91309.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749299298,0.0324,91320.0,91310.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749300190,0.0324,91320.0,91311.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749300996,0.0324,91320.0,91312.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749301597,0.0324,91320.0,91313.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749301789,0.0324,91320.0,91308.0,0.15967062]
["bitfinex-derivatives","BTCF0:USTF0",1731749301989,0.0312,91321.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749302191,0.05950263,91322.0,91317.0,0.10365224]
["bitfinex-derivatives","BTCF0:USTF0",1731749302394,0.05950263,91322.0,91318.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731749303596,0.05950263,91322.0,91319.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1731749303799,0.05950263,91322.0,91320.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749304098,0.05950263,91322.0,91321.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749306602,0.05950263,91322.0,91320.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749306797,0.05950263,91322.0,91321.0,0.26163484]
["bitfinex-derivatives","BTCF0:USTF0",1731749308193,0.05950263,91322.0,91319.0,0.14167784]
["bitfinex-derivatives","BTCF0:USTF0",1731749308395,0.05950263,91322.0,91321.0,0.26208483]
["bitfinex-derivatives","BTCF0:USTF0",1731749308701,0.05950263,91322.0,91319.0,0.14167784]
["bitfinex-derivatives","BTCF0:USTF0",1731749310801,0.05950263,91322.0,91320.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1731749311011,0.05950263,91322.0,91321.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1731749312208,0.05950263,91322.0,91321.0,0.3833495]
["bitfinex-derivatives","BTCF0:USTF0",1731749312411,0.05950263,91322.0,91321.0,0.77531001]
["bitfinex-derivatives","BTCF0:USTF0",1731749312706,0.05950263,91322.0,91321.0,0.78618855]
["bitfinex-derivatives","BTCF0:USTF0",1731749312912,0.05950263,91322.0,91321.0,0.39422804]
["bitfinex-derivatives","BTCF0:USTF0",1731749314801,0.05950263,91322.0,91321.0,0.46220229]
["bitfinex-derivatives","BTCF0:USTF0",1731749316810,0.05950263,91322.0,91321.0,0.16509279]
["bitfinex-derivatives","BTCF0:USTF0",1731749319603,0.05950263,91322.0,91321.0,0.23306704]
["bitfinex-derivatives","BTCF0:USTF0",1731749319910,0.05950263,91322.0,91321.0,0.16509279]
["bitfinex-derivatives","BTCF0:USTF0",1731749320506,0.05950263,91322.0,91321.0,0.23306704]
["bitfinex-derivatives","BTCF0:USTF0",1731749321013,0.05950263,91322.0,91321.0,0.16509279]
["bitfinex-derivatives","BTCF0:USTF0",1731749321513,0.05950263,91322.0,91321.0,0.23306704]
["bitfinex-derivatives","BTCF0:USTF0",1731749321904,0.05950263,91322.0,91321.0,0.16509279]
["bitfinex-derivatives","BTCF0:USTF0",1731749323907,0.05950263,91322.0,91321.0,0.74757315]
["bitfinex-derivatives","BTCF0:USTF0",1731749324107,0.05950263,91322.0,91321.0,0.8155474]
["bitfinex-derivatives","BTCF0:USTF0",1731749325318,0.05950263,91322.0,91321.0,0.83744877]
["bitfinex-derivatives","BTCF0:USTF0",1731749326919,0.05950263,91322.0,91321.0,0.47286105]
["bitfinex-derivatives","BTCF0:USTF0",1731749327114,0.05950263,91322.0,91321.0,0.3186468]
["bitfinex-derivatives","BTCF0:USTF0",1731749327314,0.05950263,91322.0,91321.0,0.75808289]
["bitfinex-derivatives","BTCF0:USTF0",1731749327538,0.05950263,91322.0,91321.0,0.44999968]
["bitfinex-derivatives","BTCF0:USTF0",1731749328933,0.05950263,91322.0,91321.0,0.84336289]
["bitfinex-derivatives","BTCF0:USTF0",1731749329235,0.05950263,91322.0,91321.0,0.46086309]
["bitfinex-derivatives","BTCF0:USTF0",1731749329432,0.05950263,91322.0,91321.0,0.30760884]
["bitfinex-derivatives","BTCF0:USTF0",1731749329736,0.05950263,91322.0,91317.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749329937,0.05950263,91322.0,91318.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749330234,0.05950263,91322.0,91317.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749330435,0.05950263,91322.0,91321.0,0.26246438]
["bitfinex-derivatives","BTCF0:USTF0",1731749330638,0.05950263,91322.0,91321.0,0.21876438]
["bitfinex-derivatives","BTCF0:USTF0",1731749331733,0.05950263,91322.0,91316.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749332747,0.0308,91321.0,91316.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749333837,0.0308,91321.0,91311.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749333838,0.0308,91321.0,91314.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749334631,0.0308,91321.0,91310.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749334933,0.0308,91321.0,91319.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749337136,0.0308,91321.0,91313.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749337344,0.0359,91321.0,91313.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749337637,0.0359,91321.0,91315.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749337840,0.0308,91321.0,91309.0,0.05513641]
["bitfinex-derivatives","BTCF0:USTF0",1731749338037,0.0308,91321.0,91306.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749338247,0.0359,91321.0,91311.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749339843,0.0359,91321.0,91309.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749340743,0.0359,91321.0,91301.0,0.08536139]
["bitfinex-derivatives","BTCF0:USTF0",1731749340937,0.0359,91321.0,91310.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749341846,0.0359,91321.0,91313.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749345445,0.0359,91321.0,91310.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749345945,0.3608,91315.0,91310.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749347447,0.3608,91315.0,91301.0,0.05387047]
["bitfinex-derivatives","BTCF0:USTF0",1731749349039,0.47031103,91315.0,91301.0,0.05387047]
["bitfinex-derivatives","BTCF0:USTF0",1731749349943,0.47031103,91315.0,91303.0,0.06797425]
["bitfinex-derivatives","BTCF0:USTF0",1731749350851,0.47031103,91315.0,91301.0,0.12184472]
["bitfinex-derivatives","BTCF0:USTF0",1731749351943,0.52494715,91315.0,91301.0,0.12184472]
["bitfinex-derivatives","BTCF0:USTF0",1731749352842,0.3608,91306.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749353046,0.06797425,91302.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749353443,0.1359485,91302.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749353762,0.06797425,91302.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749354852,0.10371786,91302.0,91301.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749356353,0.10371786,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749357363,0.15947683,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749358853,1.65947683,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749360361,1.74391683,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749362954,1.64019897,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749366550,1.66211179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749366865,1.57767179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749371763,1.74074625,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749371966,1.57767179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749372165,1.74074625,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749373258,1.57767179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749374167,1.63092173,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749377075,1.57767179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749383366,1.74157743,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749383773,1.57767179,91302.0,91301.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749384970,1.57767179,91302.0,91289.0,0.42884683]
["bitfinex-derivatives","BTCF0:USTF0",1731749384971,1.95952307,91302.0,91289.0,0.32804245]
["bitfinex-derivatives","BTCF0:USTF0",1731749385164,0.3608,91293.0,91291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731749388563,0.083819,91292.0,91291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731749391170,0.15186583,91292.0,91290.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749392171,0.05325903,91291.0,91290.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749393176,0.0051,91298.0,91290.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731749393370,0.0051,91298.0,91297.0,0.42884683]
["bitfinex-derivatives","BTCF0:USTF0",1731749393576,1.5,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749398178,1.5,91298.0,91297.0,0.55756752]
["bitfinex-derivatives","BTCF0:USTF0",1731749398379,0.0051,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749398679,0.0051,91304.0,91303.0,0.06804683]
["bitfinex-derivatives","BTCF0:USTF0",1731749398872,9.125e-05,91305.0,91303.0,0.10364414]
["bitfinex-derivatives","BTCF0:USTF0",1731749402684,9.125e-05,91305.0,91301.0,0.32801008]
["bitfinex-derivatives","BTCF0:USTF0",1731749403088,9.125e-05,91305.0,91300.0,0.32801008]
["bitfinex-derivatives","BTCF0:USTF0",1731749404785,9.125e-05,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749411783,9.125e-05,91305.0,91304.0,0.52504476]
["bitfinex-derivatives","BTCF0:USTF0",1731749411986,0.0051,91310.0,91304.0,0.82504476]
["bitfinex-derivatives","BTCF0:USTF0",1731749412288,0.05950263,91322.0,91309.0,0.10364414]
["bitfinex-derivatives","BTCF0:USTF0",1731749412489,0.05950263,91322.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749414193,0.05950263,91322.0,91314.0,0.62286466]
["bitfinex-derivatives","BTCF0:USTF0",1731749415089,0.05950263,91322.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749416892,0.05950263,91322.0,91314.0,0.41642539]
["bitfinex-derivatives","BTCF0:USTF0",1731749419895,0.05950263,91322.0,91314.0,0.67849005]
["bitfinex-derivatives","BTCF0:USTF0",1731749420095,0.05950263,91322.0,91314.0,0.41642539]
["bitfinex-derivatives","BTCF0:USTF0",1731749423692,0.05950263,91322.0,91314.0,0.05562539]
["bitfinex-derivatives","BTCF0:USTF0",1731749423895,0.05950263,91322.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749424794,0.05950263,91322.0,91314.0,0.42879985]
["bitfinex-derivatives","BTCF0:USTF0",1731749425594,0.05950263,91322.0,91314.0,0.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1731749428397,0.05950263,91322.0,91314.0,0.69337467]
["bitfinex-derivatives","BTCF0:USTF0",1731749428599,0.06460263,91322.0,91314.0,0.69337467]
["bitfinex-derivatives","BTCF0:USTF0",1731749428809,0.06460263,91322.0,91314.0,0.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1731749429303,0.06460263,91322.0,91314.0,0.8041847]
["bitfinex-derivatives","BTCF0:USTF0",1731749432406,0.06460263,91322.0,91314.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1731749432703,0.06460263,91322.0,91314.0,0.8041847]
["bitfinex-derivatives","BTCF0:USTF0",1731749432904,0.06460263,91322.0,91314.0,1.17225995]
["bitfinex-derivatives","BTCF0:USTF0",1731749433103,0.06460263,91322.0,91314.0,1.18257307]
["bitfinex-derivatives","BTCF0:USTF0",1731749434599,0.06460263,91322.0,91314.0,0.81449782]
["bitfinex-derivatives","BTCF0:USTF0",1731749434800,0.06460263,91322.0,91314.0,0.8041847]
["bitfinex-derivatives","BTCF0:USTF0",1731749439106,0.06460263,91322.0,91314.0,0.80428229]
["bitfinex-derivatives","BTCF0:USTF0",1731749439506,0.06460263,91322.0,91314.0,1.23849586]
["bitfinex-derivatives","BTCF0:USTF0",1731749439707,0.06460263,91322.0,91321.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1731749439905,0.05950263,91322.0,91321.0,0.90321275]
["bitfinex-derivatives","BTCF0:USTF0",1731749441707,0.05950263,91322.0,91321.0,0.89294614]
["bitfinex-derivatives","BTCF0:USTF0",1731749441901,0.00519041,91329.0,91321.0,1.31833018]
["bitfinex-derivatives","BTCF0:USTF0",1731749442107,0.00519041,91329.0,91328.0,0.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1731749442413,9.041e-05,91329.0,91328.0,1.18073203]
["bitfinex-derivatives","BTCF0:USTF0",1731749443719,9.041e-05,91329.0,91328.0,1.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1731749444311,9.041e-05,91329.0,91328.0,0.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1731749446214,0.0051,91336.0,91328.0,0.56489243]
["bitfinex-derivatives","BTCF0:USTF0",1731749446421,0.0051,91336.0,91335.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1731749446614,0.0315,91342.0,91335.0,0.15091985]
["bitfinex-derivatives","BTCF0:USTF0",1731749446806,0.0315,91342.0,91341.0,0.06799985]
["bitfinex-derivatives","BTCF0:USTF0",1731749447621,0.0315,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749447813,0.0315,91342.0,91341.0,0.06799985]
["bitfinex-derivatives","BTCF0:USTF0",1731749448919,0.0315,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749449420,0.0315,91342.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749449421,0.23187405,91341.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749449620,0.0315,91342.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749449621,0.16381869,91339.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749449920,0.2170474,91338.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749450110,0.19381869,91337.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749450315,0.19381869,91337.0,91333.0,0.05355162]
["bitfinex-derivatives","BTCF0:USTF0",1731749450523,0.19381869,91337.0,91331.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1731749450725,0.19381869,91337.0,91331.0,0.12688355]
["bitfinex-derivatives","BTCF0:USTF0",1731749451511,0.19381869,91337.0,91331.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1731749451933,0.16381869,91335.0,91331.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1731749452226,0.0324,91334.0,91331.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1731749452426,0.0324,91334.0,91331.0,0.32091377]
["bitfinex-derivatives","BTCF0:USTF0",1731749452622,0.0324,91334.0,91331.0,0.26713007]
["bitfinex-derivatives","BTCF0:USTF0",1731749452825,0.0324,91334.0,91331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749453325,0.3608,91332.0,91331.0,0.20169238]
["bitfinex-derivatives","BTCF0:USTF0",1731749453526,0.42879985,91332.0,91328.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749453824,0.42879985,91332.0,91320.0,0.26203007]
["bitfinex-derivatives","BTCF0:USTF0",1731749454018,0.3608,91323.0,91318.0,0.26203007]
["bitfinex-derivatives","BTCF0:USTF0",1731749454215,0.0322,91322.0,91318.0,0.26203007]
["bitfinex-derivatives","BTCF0:USTF0",1731749454825,0.0322,91322.0,91319.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731749456118,0.0322,91322.0,91321.0,0.26203007]
["bitfinex-derivatives","BTCF0:USTF0",1731749456520,0.0322,91322.0,91319.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731749458428,0.0322,91322.0,91321.0,0.26216784]
["bitfinex-derivatives","BTCF0:USTF0",1731749459318,0.0322,91322.0,91319.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731749460730,0.0322,91322.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749463925,0.0322,91322.0,91320.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1731749464330,1.5,91331.0,91320.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1731749464527,1.5,91331.0,91325.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749464827,0.0315,91333.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749465334,0.0315,91333.0,91332.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749465823,1.5,91342.0,91332.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749466024,0.0623,91344.0,91341.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749467624,0.0623,91344.0,91341.0,0.15783242]
["bitfinex-derivatives","BTCF0:USTF0",1731749467625,0.0315,91344.0,91341.0,0.15783242]
["bitfinex-derivatives","BTCF0:USTF0",1731749468025,0.00056001,91351.0,91341.0,0.15783242]
["bitfinex-derivatives","BTCF0:USTF0",1731749468229,0.00164267,91352.0,91348.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749468435,1.50164267,91352.0,91348.0,0.10363547]
["bitfinex-derivatives","BTCF0:USTF0",1731749470436,1.50164267,91352.0,91347.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749470640,1.50164267,91352.0,91348.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749470938,1.50164267,91352.0,91341.0,0.32753758]
["bitfinex-derivatives","BTCF0:USTF0",1731749470939,1.50164267,91352.0,91346.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749471129,1.50164267,91352.0,91345.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749472124,1.50164267,91352.0,91344.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749472636,1.50164267,91352.0,91345.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749473539,1.50164267,91352.0,91344.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749474438,1.50164267,91352.0,91340.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749475140,1.50164267,91352.0,91339.0,0.34499226]
["bitfinex-derivatives","BTCF0:USTF0",1731749475339,1.50164267,91352.0,91339.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749475532,0.3608,91346.0,91337.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749475733,0.3608,91338.0,91337.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749475935,0.3608,91338.0,91334.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749476131,0.3608,91338.0,91329.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749476132,0.0679,91337.0,91329.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749476443,0.0679,91337.0,91325.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749476835,0.0679,91337.0,91326.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749478737,0.0679,91337.0,91325.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749479138,0.0679,91337.0,91324.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1731749479139,0.0679,91337.0,91326.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749480241,0.0679,91337.0,91327.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749480431,0.0679,91337.0,91326.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749480631,0.0679,91337.0,91325.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749482145,0.0679,91337.0,91324.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749482538,0.0679,91337.0,91321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749482539,0.16381869,91334.0,91321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749482740,0.0051,91332.0,91320.0,0.05532035]
["bitfinex-derivatives","BTCF0:USTF0",1731749482942,0.0051,91332.0,91319.0,0.44353029]
["bitfinex-derivatives","BTCF0:USTF0",1731749483245,0.0051,91332.0,91320.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731749484636,0.3608,91329.0,91319.0,0.44353029]
["bitfinex-derivatives","BTCF0:USTF0",1731749484836,0.3608,91329.0,91319.0,0.36093029]
["bitfinex-derivatives","BTCF0:USTF0",1731749485041,0.06800699,91326.0,91319.0,0.36093029]
["bitfinex-derivatives","BTCF0:USTF0",1731749485244,1.5,91325.0,91319.0,0.36093029]
["bitfinex-derivatives","BTCF0:USTF0",1731749488952,0.0051,91327.0,91319.0,0.36093029]
["bitfinex-derivatives","BTCF0:USTF0",1731749489541,1.5,91326.0,91321.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749491049,1.5,91326.0,91322.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749491253,1.5,91326.0,91321.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749496763,1.5,91326.0,91319.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731749497149,0.0051,91327.0,91321.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749497353,0.0051,91327.0,91322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731749498457,0.0051,91327.0,91322.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731749498656,0.16381869,91334.0,91322.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731749498861,0.16381869,91334.0,91328.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749499156,0.16381869,91338.0,91328.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749500046,0.16381869,91338.0,91335.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749500251,0.16381869,91342.0,91335.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749500451,0.16381869,91344.0,91335.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749500755,0.16381869,91345.0,91333.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731749501361,0.16381869,91344.0,91333.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1731749502044,0.16381869,91344.0,91334.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731749504855,0.0319,91350.0,91338.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749506554,1.50064,91351.0,91339.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749506865,1.5,91351.0,91338.0,0.26207226]
["bitfinex-derivatives","BTCF0:USTF0",1731749507062,1.5,91351.0,91342.0,0.10363574]
["bitfinex-derivatives","BTCF0:USTF0",1731749508855,1.5,91351.0,91339.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731749509356,1.5,91351.0,91340.0,0.06796538]
["bitfinex-derivatives","BTCF0:USTF0",1731749510659,0.00164267,91352.0,91350.0,0.13593076]
["bitfinex-derivatives","BTCF0:USTF0",1731749510860,8.641e-05,91356.0,91351.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731749511062,8.641e-05,91356.0,91355.0,0.69062874]
["bitfinex-derivatives","BTCF0:USTF0",1731749511263,8.641e-05,91356.0,91355.0,0.42876538]
["bitfinex-derivatives","BTCF0:USTF0",1731749511569,0.0324,91377.0,91355.0,0.75630296]
["bitfinex-derivatives","BTCF0:USTF0",1731749511755,0.0324,91377.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749511959,0.24954561,91376.0,91374.0,0.06796538]
["bitfinex-derivatives","BTCF0:USTF0",1731749512257,1.55320458,91375.0,91374.0,0.00733832]
["bitfinex-derivatives","BTCF0:USTF0",1731749512760,1.55320458,91375.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749512961,0.16350117,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749513157,0.16350117,91374.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749514161,0.05320354,91376.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749514162,1.66350117,91376.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749515165,1.5,91376.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749517666,1.5,91376.0,91369.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749517963,1.5,91376.0,91372.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749518168,1.5,91376.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749518766,0.00522283,91379.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749519373,1.50522283,91379.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749519561,1.50522283,91379.0,91374.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731749519768,0.00522283,91379.0,91374.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731749521272,0.00522283,91379.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749521466,0.00522283,91379.0,91375.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731749521663,0.00522283,91379.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749523172,0.00522283,91379.0,91373.0,0.08193163]
["bitfinex-derivatives","BTCF0:USTF0",1731749524380,0.00522283,91379.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749524874,0.0327,91378.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749526066,0.3608,91376.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749526266,0.46430379,91376.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749526574,1.5,91375.0,91373.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731749526974,0.32832,91374.0,91369.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749527271,1.50056001,91375.0,91355.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731749527471,0.3608,91366.0,91355.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1731749527669,0.3608,91366.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749527878,0.3608,91366.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749528279,1.58244,91375.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749528483,0.3608,91367.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749528982,0.32836,91366.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749529279,0.68916,91367.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749530073,0.3608,91367.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749530372,0.0322,91366.0,91365.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731749531877,0.0322,91366.0,91342.0,0.41416074]
["bitfinex-derivatives","BTCF0:USTF0",1731749532080,0.3608,91354.0,91342.0,0.41416074]
["bitfinex-derivatives","BTCF0:USTF0",1731749532271,0.0318,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749532682,0.0318,91353.0,91352.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1731749533569,0.46370379,91353.0,91352.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1731749533779,0.82450379,91353.0,91327.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1731749534076,0.3608,91345.0,91327.0,0.18498379]
["bitfinex-derivatives","BTCF0:USTF0",1731749534271,0.0332,91344.0,91327.0,0.18498379]
["bitfinex-derivatives","BTCF0:USTF0",1731749534775,0.0332,91344.0,91343.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731749535192,0.39316001,91353.0,91343.0,0.10363146]
["bitfinex-derivatives","BTCF0:USTF0",1731749535375,0.3608,91353.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749535984,1.8608,91353.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749538467,0.3608,91353.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749542585,0.00934021,91352.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749542787,0.00934021,91351.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749543184,0.00934021,91350.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749543372,0.3659,91353.0,91344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749543575,0.00935657,91352.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749543772,0.00935657,91351.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749543979,0.3659,91353.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749544284,0.00929897,91352.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749544485,0.00929897,91351.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749544687,0.3659,91353.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749545276,0.3659,91353.0,91345.0,0.34335501]
["bitfinex-derivatives","BTCF0:USTF0",1731749545488,0.3659,91353.0,91345.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1731749545688,0.0051,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749545885,0.0051,91353.0,91352.0,0.62263501]
["bitfinex-derivatives","BTCF0:USTF0",1731749546088,0.0051,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749546684,0.00164244,91364.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749546990,0.00164244,91364.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749547492,0.00164244,91364.0,91361.0,0.62251693]
["bitfinex-derivatives","BTCF0:USTF0",1731749548080,0.00164244,91364.0,91363.0,0.26171693]
["bitfinex-derivatives","BTCF0:USTF0",1731749548876,0.00164244,91364.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749549092,1.5311,91378.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749549297,1.5311,91378.0,91364.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749549684,1.5311,91378.0,91365.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749551493,1.5311,91378.0,91366.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749553787,1.5311,91378.0,91369.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749554692,1.5,91378.0,91369.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749554891,1.5,91378.0,91366.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749554892,1.5,91378.0,91368.0,0.26173203]
["bitfinex-derivatives","BTCF0:USTF0",1731749555091,1.5,91378.0,91374.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749555305,1.5,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749555594,0.00012283,91379.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749555892,0.00012283,91379.0,91377.0,0.62253203]
["bitfinex-derivatives","BTCF0:USTF0",1731749556402,0.00012283,91379.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749559289,0.00012283,91379.0,91376.0,0.05503812]
["bitfinex-derivatives","BTCF0:USTF0",1731749559290,0.00012283,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749560292,0.00012283,91379.0,91378.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731749561997,0.00012283,91379.0,91378.0,0.44500444]
["bitfinex-derivatives","BTCF0:USTF0",1731749568397,0.00012283,91379.0,91378.0,0.70673647]
["bitfinex-derivatives","BTCF0:USTF0",1731749568592,0.0051,91386.0,91378.0,0.70673647]
["bitfinex-derivatives","BTCF0:USTF0",1731749568795,0.0051,91386.0,91385.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749568994,0.0051,91393.0,91385.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749569201,0.00164181,91397.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749570707,0.00164181,91397.0,91392.0,0.10350379]
["bitfinex-derivatives","BTCF0:USTF0",1731749571000,0.00164181,91397.0,91396.0,0.0678757]
["bitfinex-derivatives","BTCF0:USTF0",1731749572405,0.00164181,91397.0,91396.0,0.12355057]
["bitfinex-derivatives","BTCF0:USTF0",1731749572806,0.00164181,91397.0,91396.0,0.05567487]
["bitfinex-derivatives","BTCF0:USTF0",1731749573108,0.00164181,91397.0,91391.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749573701,0.00164181,91397.0,91391.0,0.06029336]
["bitfinex-derivatives","BTCF0:USTF0",1731749579100,0.00164181,91397.0,91392.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731749579297,0.00164181,91397.0,91396.0,0.26165519]
["bitfinex-derivatives","BTCF0:USTF0",1731749579898,0.00164181,91397.0,91396.0,0.34465519]
["bitfinex-derivatives","BTCF0:USTF0",1731749580301,0.00164181,91397.0,91396.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731749583214,0.1,91400.0,91396.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731749583517,0.1,91400.0,91398.0,0.26181298]
["bitfinex-derivatives","BTCF0:USTF0",1731749583717,0.1,91400.0,91399.0,0.26181298]
["bitfinex-derivatives","BTCF0:USTF0",1731749584313,0.1,91400.0,91396.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731749586115,0.1,91400.0,91397.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731749586916,0.1,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749587914,0.1,91400.0,91398.0,0.5572102]
["bitfinex-derivatives","BTCF0:USTF0",1731749589028,0.1,91400.0,91399.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1731749589415,0.1,91400.0,91398.0,0.5572102]
["bitfinex-derivatives","BTCF0:USTF0",1731749590316,0.1,91400.0,91399.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1731749590814,0.1,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749590815,0.1,91400.0,91398.0,0.5572102]
["bitfinex-derivatives","BTCF0:USTF0",1731749591019,0.1,91400.0,91399.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1731749591422,0.1,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749591807,0.1,91400.0,91398.0,0.55718227]
["bitfinex-derivatives","BTCF0:USTF0",1731749592208,0.1,91400.0,91399.0,0.19638227]
["bitfinex-derivatives","BTCF0:USTF0",1731749592413,0.1,91400.0,91399.0,0.19639172]
["bitfinex-derivatives","BTCF0:USTF0",1731749592617,0.1,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749592823,0.1,91400.0,91399.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1731749594320,0.1,91400.0,91399.0,0.38225016]
["bitfinex-derivatives","BTCF0:USTF0",1731749596924,0.1,91400.0,91399.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731749599324,0.1,91400.0,91395.0,0.32744351]
["bitfinex-derivatives","BTCF0:USTF0",1731749599526,0.067863,91399.0,91397.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749599826,0.067863,91399.0,91395.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749600220,0.067863,91399.0,91391.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749600221,0.067863,91399.0,91398.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1731749600529,0.067863,91399.0,91396.0,0.14675754]
["bitfinex-derivatives","BTCF0:USTF0",1731749600824,0.067863,91399.0,91391.0,0.15185754]
["bitfinex-derivatives","BTCF0:USTF0",1731749600825,0.3608,91397.0,91391.0,0.15185754]
["bitfinex-derivatives","BTCF0:USTF0",1731749601028,0.067863,91392.0,91390.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1731749601218,0.067863,91392.0,91377.0,0.3290848]
["bitfinex-derivatives","BTCF0:USTF0",1731749601219,0.067863,91392.0,91380.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749601415,0.067863,91392.0,91377.0,0.00164129]
["bitfinex-derivatives","BTCF0:USTF0",1731749601416,0.3608,91383.0,91379.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749601619,0.3608,91383.0,91378.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749602022,0.3608,91383.0,91377.0,0.00164129]
["bitfinex-derivatives","BTCF0:USTF0",1731749602219,0.3608,91383.0,91378.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731749604122,0.10350794,91379.0,91378.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731749604628,0.43182794,91379.0,91378.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731749608634,0.51278794,91379.0,91378.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731749614543,0.51278794,91379.0,91358.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731749614846,0.3608,91366.0,91358.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1731749615541,0.3608,91366.0,91359.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749616640,0.10350794,91364.0,91359.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749621941,1.5,91363.0,91359.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749622851,0.06796492,91360.0,91359.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749624346,0.06796492,91360.0,91359.0,8.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731749629154,0.06796492,91360.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749629347,1.66406118,91363.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749629348,0.3608,91355.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749629554,1.66916118,91363.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749629555,0.06796492,91362.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749629953,0.3608,91358.0,91350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749630150,0.3608,91358.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749631760,0.06796492,91357.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749631945,0.06796492,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749636454,0.12350192,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749638568,0.06796492,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749647062,0.13592984,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749647566,0.34169801,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749648460,0.57112189,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749648662,0.34169801,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749648862,0.57112189,91352.0,91351.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1731749649067,0.57114229,91352.0,91347.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1731749649264,0.3608,91350.0,91347.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1731749649564,0.20576817,91349.0,91347.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1731749649771,0.20576817,91348.0,91326.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731749650068,0.42876492,91327.0,91320.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731749650252,0.06796492,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749652167,0.3608,91327.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749652362,0.0051,91332.0,91326.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749652664,0.5246591,91336.0,91326.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749652867,0.36140001,91336.0,91326.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749653166,0.3608,91336.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731749654261,0.06796492,91332.0,91330.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749654963,0.06796492,91332.0,91329.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749655165,0.06796492,91332.0,91330.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749655366,0.06796492,91332.0,91329.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749655563,0.06796492,91332.0,91327.0,0.29261884]
["bitfinex-derivatives","BTCF0:USTF0",1731749656166,0.06796492,91332.0,91328.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749656572,0.06796492,91332.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731749657163,0.3608,91328.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731749672496,0.3608,91330.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731749675597,0.3608,91330.0,91327.0,0.29261884]
["bitfinex-derivatives","BTCF0:USTF0",1731749675785,0.3608,91330.0,91327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731749676388,0.3608,91330.0,91327.0,0.29261884]
["bitfinex-derivatives","BTCF0:USTF0",1731749677294,0.3608,91330.0,91329.0,0.26211884]
["bitfinex-derivatives","BTCF0:USTF0",1731749677601,0.41403341,91330.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749677796,0.06796492,91325.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749684605,0.06796492,91325.0,91322.0,0.30259194]
["bitfinex-derivatives","BTCF0:USTF0",1731749684791,0.06796492,91325.0,91323.0,0.30259194]
["bitfinex-derivatives","BTCF0:USTF0",1731749684988,0.3608,91329.0,91324.0,0.30259194]
["bitfinex-derivatives","BTCF0:USTF0",1731749685188,0.3608,91329.0,91328.0,0.32834979]
["bitfinex-derivatives","BTCF0:USTF0",1731749685406,0.3608,91329.0,91328.0,0.30297725]
["bitfinex-derivatives","BTCF0:USTF0",1731749688100,0.3608,91329.0,91328.0,0.30621269]
["bitfinex-derivatives","BTCF0:USTF0",1731749688405,0.06796492,91333.0,91328.0,0.30621269]
["bitfinex-derivatives","BTCF0:USTF0",1731749688699,0.06796492,91333.0,91329.0,0.63461477]
["bitfinex-derivatives","BTCF0:USTF0",1731749688903,0.06796492,91333.0,91329.0,0.32840208]
["bitfinex-derivatives","BTCF0:USTF0",1731749689404,0.06796492,91332.0,91329.0,0.32840208]
["bitfinex-derivatives","BTCF0:USTF0",1731749689594,0.06796492,91333.0,91328.0,0.32840208]
["bitfinex-derivatives","BTCF0:USTF0",1731749689798,0.06796492,91329.0,91328.0,0.32840208]
["bitfinex-derivatives","BTCF0:USTF0",1731749689996,0.06796492,91329.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749689997,0.06796492,91329.0,91327.0,0.32840208]
["bitfinex-derivatives","BTCF0:USTF0",1731749690394,0.06796492,91329.0,91328.0,0.64158129]
["bitfinex-derivatives","BTCF0:USTF0",1731749690803,0.06796492,91329.0,91328.0,0.31317921]
["bitfinex-derivatives","BTCF0:USTF0",1731749692504,0.06796492,91329.0,91328.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749693400,0.06796492,91329.0,91328.0,0.64189288]
["bitfinex-derivatives","BTCF0:USTF0",1731749693600,0.06796492,91329.0,91327.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749693906,0.05415723,91330.0,91327.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749694207,0.49672984,91332.0,91327.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749695005,0.49672984,91332.0,91326.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749695206,0.06796492,91327.0,91326.0,0.32839507]
["bitfinex-derivatives","BTCF0:USTF0",1731749695408,0.06796492,91327.0,91326.0,0.31360124]
["bitfinex-derivatives","BTCF0:USTF0",1731749696006,0.06796492,91327.0,91323.0,0.32842779]
["bitfinex-derivatives","BTCF0:USTF0",1731749696201,0.42876492,91324.0,91322.0,0.32842779]
["bitfinex-derivatives","BTCF0:USTF0",1731749698412,0.42876492,91324.0,91321.0,0.3285368]
["bitfinex-derivatives","BTCF0:USTF0",1731749699403,0.05323686,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749700904,0.42876492,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749701106,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749702911,0.24979505,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749703412,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749703911,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749704211,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749704410,0.42876492,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749704411,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749704715,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749705407,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749705614,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749705807,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749706010,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749706506,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749706711,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749707112,0.05323687,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749707306,0.42876492,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749707307,0.05323687,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749707506,0.42876492,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749707704,0.42876492,91324.0,91321.0,0.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1731749707902,0.42876492,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749714217,0.3608,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749714414,0.06796492,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749714619,0.3608,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749716515,0.3608,91324.0,91321.0,0.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1731749718621,0.3608,91324.0,91322.0,0.26251519]
["bitfinex-derivatives","BTCF0:USTF0",1731749722321,0.3608,91324.0,91323.0,0.26251519]
["bitfinex-derivatives","BTCF0:USTF0",1731749722618,0.3608,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749722619,0.41403821,91324.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749722820,0.05323821,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749723821,0.24979639,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749724225,0.05323802,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749724520,0.2497962,91323.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749724728,0.05323802,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749725621,0.16385706,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749725820,0.16385706,91325.0,91321.0,0.01722209]
["bitfinex-derivatives","BTCF0:USTF0",1731749726222,0.16385706,91325.0,91322.0,0.01711308]
["bitfinex-derivatives","BTCF0:USTF0",1731749726515,0.16385706,91325.0,91323.0,0.01711308]
["bitfinex-derivatives","BTCF0:USTF0",1731749726714,0.16385706,91325.0,91324.0,0.04871308]
["bitfinex-derivatives","BTCF0:USTF0",1731749726920,0.16385706,91325.0,91324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731749727224,0.16085706,91325.0,91324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731749727820,0.0051,91331.0,91324.0,0.22849286]
["bitfinex-derivatives","BTCF0:USTF0",1731749728030,0.05323332,91330.0,91324.0,0.22849286]
["bitfinex-derivatives","BTCF0:USTF0",1731749729428,0.05323332,91330.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731749729624,0.0051,91331.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731749729820,0.06796492,91332.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731749730317,0.06796492,91327.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731749730527,0.3608,91326.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731749730814,0.3608,91326.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749731016,0.06796492,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749737634,0.17505131,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749738331,0.12120413,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749738532,0.12120409,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749740250,0.54996901,91322.0,91321.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731749740429,0.69841744,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749740632,0.48200409,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749741136,1.98200409,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749741437,2.04996901,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749741640,2.24668086,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749741827,2.04996901,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749743229,1.98200409,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749744139,2.17856811,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749744528,1.92876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749744929,1.99672984,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749745133,1.92876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749745328,1.99672984,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749748442,1.99672984,91322.0,91321.0,0.1967342]
["bitfinex-derivatives","BTCF0:USTF0",1731749748641,1.99672984,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749750942,1.99672984,91322.0,91321.0,0.19670974]
["bitfinex-derivatives","BTCF0:USTF0",1731749752537,2.04997639,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749752944,2.07188761,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749756146,1.91404352,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749756347,1.98200844,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749756538,1.92876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749757049,2.09247135,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749757246,1.98200797,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749758445,1.92876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749759546,1.92876492,91322.0,91321.0,0.2625813]
["bitfinex-derivatives","BTCF0:USTF0",1731749759753,1.92876492,91322.0,91321.0,0.26232112]
["bitfinex-derivatives","BTCF0:USTF0",1731749760154,1.92876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749760350,0.42876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749760658,0.37876492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749761041,0.06796492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749761448,0.06796492,91322.0,91321.0,0.32844069]
["bitfinex-derivatives","BTCF0:USTF0",1731749761843,0.06796492,91322.0,91321.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749762352,0.06796492,91322.0,91321.0,0.3556577]
["bitfinex-derivatives","BTCF0:USTF0",1731749763360,1.50056001,91329.0,91321.0,0.3556577]
["bitfinex-derivatives","BTCF0:USTF0",1731749763361,0.00056001,91329.0,91321.0,0.75214262]
["bitfinex-derivatives","BTCF0:USTF0",1731749763656,0.0051,91330.0,91321.0,0.75214262]
["bitfinex-derivatives","BTCF0:USTF0",1731749763657,0.0051,91330.0,91328.0,0.32784534]
["bitfinex-derivatives","BTCF0:USTF0",1731749763841,0.0051,91330.0,91321.0,0.06797782]
["bitfinex-derivatives","BTCF0:USTF0",1731749763842,0.06805944,91335.0,91329.0,0.35590399]
["bitfinex-derivatives","BTCF0:USTF0",1731749764046,0.06805944,91335.0,91330.0,0.39074148]
["bitfinex-derivatives","BTCF0:USTF0",1731749764557,0.06805944,91335.0,91330.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731749766763,9.452e-05,91335.0,91330.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731749767056,9.452e-05,91335.0,91332.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749768356,0.10958157,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749768755,0.10958157,91335.0,91334.0,0.55722525]
["bitfinex-derivatives","BTCF0:USTF0",1731749769657,0.10958157,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749776667,0.10958157,91335.0,91334.0,0.6220881]
["bitfinex-derivatives","BTCF0:USTF0",1731749777565,0.10958157,91335.0,91334.0,0.9505681]
["bitfinex-derivatives","BTCF0:USTF0",1731749778064,0.10958157,91335.0,91334.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1731749782368,0.10958157,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749784172,0.10958157,91335.0,91334.0,1.02895267]
["bitfinex-derivatives","BTCF0:USTF0",1731749785272,0.10958157,91335.0,91334.0,0.70121119]
["bitfinex-derivatives","BTCF0:USTF0",1731749788581,0.10958157,91335.0,91334.0,1.09419918]
["bitfinex-derivatives","BTCF0:USTF0",1731749789281,0.10958157,91335.0,91334.0,0.70121119]
["bitfinex-derivatives","BTCF0:USTF0",1731749789788,0.10958157,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749793193,0.10958157,91335.0,91334.0,0.62294245]
["bitfinex-derivatives","BTCF0:USTF0",1731749793496,0.10958157,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749794693,0.10958157,91335.0,91334.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1731749796689,0.10958157,91335.0,91334.0,0.75724492]
["bitfinex-derivatives","BTCF0:USTF0",1731749797795,0.10958157,91335.0,91334.0,1.49650527]
["bitfinex-derivatives","BTCF0:USTF0",1731749799491,0.10958157,91335.0,91334.0,1.49668842]
["bitfinex-derivatives","BTCF0:USTF0",1731749801084,0.10958157,91335.0,91334.0,1.09458818]
["bitfinex-derivatives","BTCF0:USTF0",1731749801896,0.10958157,91335.0,91334.0,1.49683496]
["bitfinex-derivatives","BTCF0:USTF0",1731749804799,0.10958157,91335.0,91334.0,1.09458818]
["bitfinex-derivatives","BTCF0:USTF0",1731749805105,0.10958157,91335.0,91334.0,1.49455851]
["bitfinex-derivatives","BTCF0:USTF0",1731749805407,0.10958157,91335.0,91334.0,1.09458818]
["bitfinex-derivatives","BTCF0:USTF0",1731749806086,0.10958157,91335.0,91334.0,0.76610818]
["bitfinex-derivatives","BTCF0:USTF0",1731749807490,0.10958157,91335.0,91334.0,0.76453476]
["bitfinex-derivatives","BTCF0:USTF0",1731749808397,0.10958157,91335.0,91334.0,1.16479601]
["bitfinex-derivatives","BTCF0:USTF0",1731749811207,0.10958157,91335.0,91334.0,1.52559601]
["bitfinex-derivatives","BTCF0:USTF0",1731749811600,0.10958157,91335.0,91334.0,1.12533476]
["bitfinex-derivatives","BTCF0:USTF0",1731749811802,0.10958157,91335.0,91334.0,0.78956492]
["bitfinex-derivatives","BTCF0:USTF0",1731749813906,0.10958157,91335.0,91334.0,0.80042252]
["bitfinex-derivatives","BTCF0:USTF0",1731749814094,0.10958157,91335.0,91334.0,0.43962252]
["bitfinex-derivatives","BTCF0:USTF0",1731749814906,0.10958157,91335.0,91334.0,0.50804492]
["bitfinex-derivatives","BTCF0:USTF0",1731749819993,0.10958157,91335.0,91334.0,1.24619734]
["bitfinex-derivatives","BTCF0:USTF0",1731749821497,0.10958157,91335.0,91334.0,1.24417942]
["bitfinex-derivatives","BTCF0:USTF0",1731749822207,0.0051,91343.0,91334.0,1.24417942]
["bitfinex-derivatives","BTCF0:USTF0",1731749822406,0.0051,91343.0,91342.0,0.42876492]
["bitfinex-derivatives","BTCF0:USTF0",1731749822605,0.0051,91347.0,91342.0,0.49672984]
["bitfinex-derivatives","BTCF0:USTF0",1731749822798,0.0051,91349.0,91346.0,0.13592984]
["bitfinex-derivatives","BTCF0:USTF0",1731749822997,0.0051,91352.0,91348.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749823206,0.0051,91354.0,91351.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749823409,0.0051,91360.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749823708,0.0051,91360.0,91359.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749828311,0.0051,91360.0,91359.0,0.12320207]
["bitfinex-derivatives","BTCF0:USTF0",1731749828803,0.0051,91360.0,91359.0,0.48400207]
["bitfinex-derivatives","BTCF0:USTF0",1731749831216,0.3284,91359.0,91323.0,0.46025411]
["bitfinex-derivatives","BTCF0:USTF0",1731749831502,0.49672984,91347.0,91323.0,0.46025411]
["bitfinex-derivatives","BTCF0:USTF0",1731749831709,0.42876492,91324.0,91323.0,0.45921411]
["bitfinex-derivatives","BTCF0:USTF0",1731749832106,0.75728492,91324.0,91323.0,0.45921411]
["bitfinex-derivatives","BTCF0:USTF0",1731749832406,2.55728492,91324.0,91323.0,0.45921411]
["bitfinex-derivatives","BTCF0:USTF0",1731749832612,2.55728492,91324.0,91314.0,0.52593613]
["bitfinex-derivatives","BTCF0:USTF0",1731749832810,2.55728492,91324.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749832811,0.06796492,91322.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749833110,0.7216,91305.0,91295.0,0.65678016]
["bitfinex-derivatives","BTCF0:USTF0",1731749833315,0.80088,91305.0,91295.0,0.65678016]
["bitfinex-derivatives","BTCF0:USTF0",1731749833506,1.12944,91305.0,91295.0,0.65678016]
["bitfinex-derivatives","BTCF0:USTF0",1731749833708,2.62954288,91305.0,91300.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731749834109,2.62954288,91305.0,91285.0,0.05577017]
["bitfinex-derivatives","BTCF0:USTF0",1731749834110,2.54523404,91305.0,91278.0,0.31349042]
["bitfinex-derivatives","BTCF0:USTF0",1731749834304,2.54523404,91305.0,91285.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749834305,0.16304646,91291.0,91285.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749834509,0.13028386,91288.0,91285.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749834712,0.13028386,91288.0,91287.0,0.06796492]
["bitfinex-derivatives","BTCF0:USTF0",1731749834919,0.3608,91294.0,91284.0,0.10368903]
["bitfinex-derivatives","BTCF0:USTF0",1731749835117,0.3608,91294.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749838220,1.97102591,91305.0,91288.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731749838517,1.9704259,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749838915,0.4704259,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749839511,0.4704259,91305.0,91288.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731749839914,0.10368903,91301.0,91289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731749840113,0.10368903,91301.0,91287.0,0.36146509]
["bitfinex-derivatives","BTCF0:USTF0",1731749840114,0.3608,91297.0,91287.0,0.44150509]
["bitfinex-derivatives","BTCF0:USTF0",1731749841506,0.3608,91297.0,91287.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1731749843018,0.3608,91297.0,91288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749843515,0.0311,91304.0,91288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731749846018,0.4704259,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749849130,0.4704259,91305.0,91299.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749849325,0.1096259,91305.0,91299.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749852419,0.21914892,91305.0,91299.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731749854523,0.21914892,91305.0,91298.0,0.41687515]
["bitfinex-derivatives","BTCF0:USTF0",1731749855133,0.21914892,91305.0,91299.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1731749856131,0.21914892,91305.0,91300.0,0.10368903]
["bitfinex-derivatives","BTCF0:USTF0",1731749856818,0.21914892,91305.0,91299.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1731749857221,0.21914892,91305.0,91298.0,0.41687515]
["bitfinex-derivatives","BTCF0:USTF0",1731749857426,0.21914892,91305.0,91300.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1731749857730,0.21914892,91305.0,91301.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1731749858919,0.21914892,91305.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749859229,0.10368903,91302.0,91287.0,0.44154509]
["bitfinex-derivatives","BTCF0:USTF0",1731749859431,0.3608,91295.0,91287.0,0.36150509]
["bitfinex-derivatives","BTCF0:USTF0",1731749859631,0.3608,91295.0,91287.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1731749859831,0.0051,91296.0,91287.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1731749860132,0.3608,91295.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749860320,0.13028386,91291.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749860519,0.13028386,91290.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749860724,0.13028386,91293.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749860919,0.13028386,91292.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749861331,0.13028386,91290.0,91287.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731749862235,0.13028386,91293.0,91287.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1731749862433,0.13028386,91293.0,91289.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731749862629,0.0051,91296.0,91290.0,0.01086079]
["bitfinex-derivatives","BTCF0:USTF0",1731749862824,0.0051,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749863024,0.0051,91296.0,91295.0,0.37170865]
["bitfinex-derivatives","BTCF0:USTF0",1731749865924,0.16878235,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749868450,0.0051,91296.0,91295.0,0.05343065]
["bitfinex-derivatives","BTCF0:USTF0",1731749868737,0.16885158,91296.0,91295.0,0.37164743]
["bitfinex-derivatives","BTCF0:USTF0",1731749868936,0.16885161,91296.0,91295.0,0.37164743]
["bitfinex-derivatives","BTCF0:USTF0",1731749870345,0.0051,91296.0,91295.0,0.37164743]
["bitfinex-derivatives","BTCF0:USTF0",1731749870534,0.0051,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749872746,0.0051,91296.0,91295.0,0.37167299]
["bitfinex-derivatives","BTCF0:USTF0",1731749875746,0.0051,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749879650,0.0051,91296.0,91295.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1731749880033,0.1361252,91296.0,91295.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1731749880539,0.0051,91296.0,91295.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1731749883350,0.0051,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749887646,0.0322,91304.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749887647,0.0271,91304.0,91295.0,0.76854048]
["bitfinex-derivatives","BTCF0:USTF0",1731749887848,0.21914892,91305.0,91303.0,0.42882938]
["bitfinex-derivatives","BTCF0:USTF0",1731749888054,0.21914892,91305.0,91304.0,0.07394289]
["bitfinex-derivatives","BTCF0:USTF0",1731749888445,0.21914892,91305.0,91304.0,0.40246404]
["bitfinex-derivatives","BTCF0:USTF0",1731749888849,0.21914892,91305.0,91304.0,0.07394289]
["bitfinex-derivatives","BTCF0:USTF0",1731749889250,0.21914892,91305.0,91304.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731749889753,0.21914892,91305.0,91304.0,0.07381947]
["bitfinex-derivatives","BTCF0:USTF0",1731749890248,0.21914892,91305.0,91304.0,0.38997623]
["bitfinex-derivatives","BTCF0:USTF0",1731749890645,0.21914892,91305.0,91304.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731749890858,0.21914892,91305.0,91304.0,0.5041773]
["bitfinex-derivatives","BTCF0:USTF0",1731749891752,0.21914892,91305.0,91304.0,0.16672439]
["bitfinex-derivatives","BTCF0:USTF0",1731749892054,0.21914892,91305.0,91304.0,0.49367234]
["bitfinex-derivatives","BTCF0:USTF0",1731749892255,0.21914892,91305.0,91304.0,0.55816664]
["bitfinex-derivatives","BTCF0:USTF0",1731749893643,0.21914892,91305.0,91304.0,0.55712926]
["bitfinex-derivatives","BTCF0:USTF0",1731749894063,0.21914892,91305.0,91304.0,0.54650178]
["bitfinex-derivatives","BTCF0:USTF0",1731749894356,0.21914892,91305.0,91304.0,0.55700782]
["bitfinex-derivatives","BTCF0:USTF0",1731749895446,0.21914892,91305.0,91304.0,0.61401507]
["bitfinex-derivatives","BTCF0:USTF0",1731749896051,0.1622545,91305.0,91304.0,0.61397727]
["bitfinex-derivatives","BTCF0:USTF0",1731749896250,0.15807865,91305.0,91304.0,0.24257853]
["bitfinex-derivatives","BTCF0:USTF0",1731749896443,0.14768045,91305.0,91304.0,0.24257853]
["bitfinex-derivatives","BTCF0:USTF0",1731749896649,0.14768045,91305.0,91304.0,0.63582951]
["bitfinex-derivatives","BTCF0:USTF0",1731749896852,0.14768045,91305.0,91304.0,0.6358251]
["bitfinex-derivatives","BTCF0:USTF0",1731749897060,0.14768045,91305.0,91304.0,0.24257853]
["bitfinex-derivatives","BTCF0:USTF0",1731749897256,0.12246045,91305.0,91304.0,0.24257853]
["bitfinex-derivatives","BTCF0:USTF0",1731749897551,0.0319,91320.0,91304.0,0.91376591]
["bitfinex-derivatives","BTCF0:USTF0",1731749897858,0.0319,91320.0,91319.0,0.46442439]
["bitfinex-derivatives","BTCF0:USTF0",1731749898055,0.0319,91320.0,91319.0,0.54538439]
["bitfinex-derivatives","BTCF0:USTF0",1731749898953,0.0319,91320.0,91319.0,0.55596705]
["bitfinex-derivatives","BTCF0:USTF0",1731749899158,0.0319,91320.0,91319.0,0.54538439]
["bitfinex-derivatives","BTCF0:USTF0",1731749899352,0.0319,91320.0,91319.0,0.555966]
["bitfinex-derivatives","BTCF0:USTF0",1731749900554,0.0319,91320.0,91319.0,0.54538439]
["bitfinex-derivatives","BTCF0:USTF0",1731749901149,0.0319,91320.0,91319.0,0.87288471]
["bitfinex-derivatives","BTCF0:USTF0",1731749901349,0.0319,91320.0,91319.0,0.54538439]
["bitfinex-derivatives","BTCF0:USTF0",1731749901570,0.0319,91320.0,91319.0,0.87286366]
["bitfinex-derivatives","BTCF0:USTF0",1731749902060,0.0319,91320.0,91319.0,0.54538439]
["bitfinex-derivatives","BTCF0:USTF0",1731749903264,0.0319,91320.0,91319.0,0.60088817]
["bitfinex-derivatives","BTCF0:USTF0",1731749903452,0.0319,91320.0,91319.0,0.51992817]
["bitfinex-derivatives","BTCF0:USTF0",1731749903650,0.0319,91320.0,91319.0,0.60084817]
["bitfinex-derivatives","BTCF0:USTF0",1731749906663,0.0319,91320.0,91319.0,0.24004817]
["bitfinex-derivatives","BTCF0:USTF0",1731749906858,0.0319,91320.0,91319.0,0.60084817]
["bitfinex-derivatives","BTCF0:USTF0",1731749907061,0.0319,91320.0,91319.0,0.49722378]
["bitfinex-derivatives","BTCF0:USTF0",1731749912766,0.0319,91320.0,91319.0,0.56521725]
["bitfinex-derivatives","BTCF0:USTF0",1731749913869,0.0319,91320.0,91319.0,0.20441725]
["bitfinex-derivatives","BTCF0:USTF0",1731749914054,0.0319,91320.0,91319.0,0.56521725]
["bitfinex-derivatives","BTCF0:USTF0",1731749914659,0.0319,91320.0,91319.0,0.20441725]
["bitfinex-derivatives","BTCF0:USTF0",1731749914860,0.0319,91320.0,91319.0,0.56521725]
["bitfinex-derivatives","BTCF0:USTF0",1731749915668,0.0319,91320.0,91319.0,0.89269652]
["bitfinex-derivatives","BTCF0:USTF0",1731749916058,0.0319,91320.0,91319.0,0.49722378]
["bitfinex-derivatives","BTCF0:USTF0",1731749917067,0.13112084,91321.0,91319.0,0.49722378]
["bitfinex-derivatives","BTCF0:USTF0",1731749917269,0.0051,91326.0,91320.0,0.10119347]
["bitfinex-derivatives","BTCF0:USTF0",1731749917270,0.13112084,91324.0,91320.0,0.10119347]
["bitfinex-derivatives","BTCF0:USTF0",1731749917569,0.13622084,91326.0,91320.0,0.13139347]
["bitfinex-derivatives","BTCF0:USTF0",1731749917770,0.13622084,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749917771,0.0051,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749918070,0.13112084,91327.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749918273,0.13112084,91327.0,91326.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749918458,0.13118461,91328.0,91326.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749919468,0.13118461,91329.0,91326.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749920469,0.13118461,91330.0,91326.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749922473,0.16358461,91331.0,91326.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749923563,0.0324,91331.0,91327.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1731749923960,0.0324,91331.0,91330.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749924165,0.0324,91331.0,91330.0,0.14891347]
["bitfinex-derivatives","BTCF0:USTF0",1731749924974,0.13640083,91337.0,91330.0,0.50971347]
["bitfinex-derivatives","BTCF0:USTF0",1731749925180,0.13640083,91337.0,91336.0,0.32802307]
["bitfinex-derivatives","BTCF0:USTF0",1731749925181,0.00521622,91337.0,91336.0,0.32802307]
["bitfinex-derivatives","BTCF0:USTF0",1731749925372,0.00521622,91337.0,91332.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749925373,0.00011622,91337.0,91333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731749925573,0.00011622,91337.0,91336.0,0.32776986]
["bitfinex-derivatives","BTCF0:USTF0",1731749925779,0.00011622,91337.0,91336.0,0.32778189]
["bitfinex-derivatives","BTCF0:USTF0",1731749926071,0.00011622,91337.0,91333.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731749926579,0.00011622,91337.0,91336.0,0.32772897]
["bitfinex-derivatives","BTCF0:USTF0",1731749927075,0.00011622,91337.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749929981,0.00011622,91337.0,91336.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749930165,0.00011622,91337.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749930369,0.0051,91343.0,91336.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749930567,0.0051,91343.0,91342.0,0.49678694]
["bitfinex-derivatives","BTCF0:USTF0",1731749930777,0.0051,91349.0,91342.0,0.57646694]
["bitfinex-derivatives","BTCF0:USTF0",1731749930968,0.0016425,91352.0,91351.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749931667,0.0311,91362.0,91351.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749931870,0.0311,91362.0,91361.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749932269,0.0311,91362.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749932480,0.0311,91362.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749935675,0.13079122,91361.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749936578,0.16189122,91362.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749936778,0.13079122,91361.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749937179,0.0311,91362.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749937180,0.16189122,91362.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749937591,0.0311,91362.0,91360.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749938679,0.0311,91362.0,91361.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749939091,0.0311,91362.0,91361.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731749944590,0.0311,91362.0,91361.0,0.50847347]
["bitfinex-derivatives","BTCF0:USTF0",1731749949992,0.00010114,91372.0,91361.0,0.57646694]
["bitfinex-derivatives","BTCF0:USTF0",1731749950196,0.00010114,91372.0,91371.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749952282,0.00010114,91372.0,91371.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731749955598,0.16385275,91372.0,91371.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731749956707,0.00010114,91372.0,91371.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731749957695,0.00010114,91372.0,91371.0,0.07982155]
["bitfinex-derivatives","BTCF0:USTF0",1731749958595,0.16395044,91372.0,91371.0,0.07982155]
["bitfinex-derivatives","BTCF0:USTF0",1731749958797,0.00010114,91372.0,91371.0,0.07982155]
["bitfinex-derivatives","BTCF0:USTF0",1731749960202,0.13114594,91372.0,91371.0,0.44062155]
["bitfinex-derivatives","BTCF0:USTF0",1731749960497,0.13116816,91372.0,91371.0,0.44062155]
["bitfinex-derivatives","BTCF0:USTF0",1731749961326,0.00010114,91372.0,91371.0,0.44062155]
["bitfinex-derivatives","BTCF0:USTF0",1731749961609,0.13116816,91372.0,91371.0,0.44062155]
["bitfinex-derivatives","BTCF0:USTF0",1731749962190,0.00010114,91372.0,91371.0,0.44062155]
["bitfinex-derivatives","BTCF0:USTF0",1731749965807,0.00010114,91372.0,91371.0,0.07982155]
["bitfinex-derivatives","BTCF0:USTF0",1731749966003,0.00010114,91372.0,91371.0,0.80142155]
["bitfinex-derivatives","BTCF0:USTF0",1731749968205,0.00010114,91372.0,91371.0,1.12849814]
["bitfinex-derivatives","BTCF0:USTF0",1731749968604,0.00010114,91372.0,91371.0,0.80142155]
["bitfinex-derivatives","BTCF0:USTF0",1731749973806,0.00010114,91372.0,91371.0,0.81168208]
["bitfinex-derivatives","BTCF0:USTF0",1731749974803,0.00010114,91372.0,91371.0,0.83357057]
["bitfinex-derivatives","BTCF0:USTF0",1731749976508,0.00010114,91372.0,91371.0,0.82331004]
["bitfinex-derivatives","BTCF0:USTF0",1731749978295,0.00010114,91372.0,91371.0,1.15327949]
["bitfinex-derivatives","BTCF0:USTF0",1731749979115,0.00010114,91372.0,91371.0,1.16353999]
["bitfinex-derivatives","BTCF0:USTF0",1731749980509,0.00010114,91372.0,91371.0,0.82331004]
["bitfinex-derivatives","BTCF0:USTF0",1731749981619,0.0051,91380.0,91371.0,0.82331004]
["bitfinex-derivatives","BTCF0:USTF0",1731749981804,0.00122535,91380.0,91379.0,0.49678694]
["bitfinex-derivatives","BTCF0:USTF0",1731749982110,0.00164206,91381.0,91379.0,0.37105942]
["bitfinex-derivatives","BTCF0:USTF0",1731749982316,0.00164206,91381.0,91380.0,0.47808512]
["bitfinex-derivatives","BTCF0:USTF0",1731749982523,0.0304,91404.0,91380.0,0.54138512]
["bitfinex-derivatives","BTCF0:USTF0",1731749982815,0.0304,91404.0,91385.0,0.49678694]
["bitfinex-derivatives","BTCF0:USTF0",1731749983011,0.0304,91404.0,91385.0,0.8286257]
["bitfinex-derivatives","BTCF0:USTF0",1731749983613,0.0304,91404.0,91385.0,0.88380111]
["bitfinex-derivatives","BTCF0:USTF0",1731749983809,0.0304,91404.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749983810,0.0323,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749984204,0.0323,91399.0,91395.0,0.32720266]
["bitfinex-derivatives","BTCF0:USTF0",1731749984409,0.0323,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731749984607,0.0323,91399.0,91398.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731749986819,0.0323,91399.0,91398.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731749987020,0.0323,91399.0,91398.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731749987320,0.0323,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749990716,0.16329984,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749991311,0.0323,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749992321,0.0323,91399.0,91398.0,0.55281147]
["bitfinex-derivatives","BTCF0:USTF0",1731749993921,0.14171038,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749994607,0.13392287,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749995017,0.13392287,91399.0,91398.0,0.81202066]
["bitfinex-derivatives","BTCF0:USTF0",1731749995213,0.13392287,91399.0,91398.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1731749995412,0.13392287,91399.0,91398.0,0.81202066]
["bitfinex-derivatives","BTCF0:USTF0",1731749996323,0.09999498,91399.0,91398.0,0.81202066]
["bitfinex-derivatives","BTCF0:USTF0",1731749996515,0.09233856,91399.0,91398.0,0.81202066]
["bitfinex-derivatives","BTCF0:USTF0",1731749997115,0.0780254,91399.0,91398.0,0.81202066]
["bitfinex-derivatives","BTCF0:USTF0",1731749997521,0.0780254,91399.0,91398.0,0.88001413]
["bitfinex-derivatives","BTCF0:USTF0",1731749998321,0.0780254,91399.0,91398.0,0.55281147]
["bitfinex-derivatives","BTCF0:USTF0",1731749999221,0.0780254,91399.0,91398.0,0.87956279]
["bitfinex-derivatives","BTCF0:USTF0",1731749999614,0.0780254,91399.0,91398.0,0.55281147]
["bitfinex-derivatives","BTCF0:USTF0",1731750003517,0.0309,91417.0,91398.0,0.55281147]
["bitfinex-derivatives","BTCF0:USTF0",1731750003728,0.0309,91417.0,91410.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750003924,0.0309,91417.0,91410.0,0.14731347]
["bitfinex-derivatives","BTCF0:USTF0",1731750004728,0.0309,91417.0,91410.0,0.20097512]
["bitfinex-derivatives","BTCF0:USTF0",1731750006130,0.02849,91418.0,91410.0,0.26909151]
["bitfinex-derivatives","BTCF0:USTF0",1731750006528,0.02849,91418.0,91417.0,0.13598694]
["bitfinex-derivatives","BTCF0:USTF0",1731750008330,0.13099984,91430.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750008530,0.03756908,91431.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750008531,0.16856892,91431.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750008834,0.03756908,91431.0,91430.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750009229,0.16856892,91431.0,91430.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750009531,0.03756908,91431.0,91430.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750013635,0.03756908,91431.0,91430.0,0.12226082]
["bitfinex-derivatives","BTCF0:USTF0",1731750016931,0.03756908,91431.0,91430.0,0.20154082]
["bitfinex-derivatives","BTCF0:USTF0",1731750019732,0.03756908,91431.0,91430.0,0.05426735]
["bitfinex-derivatives","BTCF0:USTF0",1731750019925,0.03756908,91431.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750019926,0.72648908,91431.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750020244,0.06799347,91422.0,91416.0,0.41582775]
["bitfinex-derivatives","BTCF0:USTF0",1731750020430,0.0305,91421.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750022239,0.3608,91423.0,91420.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750022437,0.49179984,91423.0,91420.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750022628,0.49179984,91423.0,91422.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750022629,0.3608,91423.0,91422.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750022829,0.3608,91423.0,91420.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750023231,0.13099984,91427.0,91420.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750023439,0.16209984,91428.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750023638,0.0311,91428.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750023839,1.53108,91430.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750023840,1.50068,91430.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750024032,0.03756908,91431.0,91426.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750024337,0.03756908,91431.0,91426.0,0.12151166]
["bitfinex-derivatives","BTCF0:USTF0",1731750024933,0.03756908,91431.0,91426.0,0.15281166]
["bitfinex-derivatives","BTCF0:USTF0",1731750026233,0.03756908,91431.0,91426.0,0.18441166]
["bitfinex-derivatives","BTCF0:USTF0",1731750026839,0.03756908,91431.0,91430.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750027038,0.03756908,91431.0,91430.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731750027238,0.00792802,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750028034,0.00792802,91431.0,91430.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731750028643,0.00741452,91431.0,91430.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731750029544,0.00010822,91438.0,91430.0,0.42879347]
["bitfinex-derivatives","BTCF0:USTF0",1731750029748,0.00010822,91438.0,91437.0,0.13598694]
["bitfinex-derivatives","BTCF0:USTF0",1731750030450,0.00010822,91438.0,91437.0,0.19108471]
["bitfinex-derivatives","BTCF0:USTF0",1731750030643,0.0333,91458.0,91454.0,0.06799347]
["bitfinex-derivatives","BTCF0:USTF0",1731750033546,0.0333,91458.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750033547,0.0333,91458.0,91450.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750034450,0.06799347,91453.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750034643,0.3608,91447.0,91443.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750034838,0.3608,91447.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750034839,0.3608,91447.0,91438.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750035039,0.3608,91447.0,91432.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1731750035040,0.0328,91446.0,91436.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750035840,0.13099984,91445.0,91436.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750036441,0.13099984,91445.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750036442,0.3608,91438.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750036659,0.0333,91437.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750036847,0.0333,91437.0,91427.0,0.50124881]
["bitfinex-derivatives","BTCF0:USTF0",1731750037145,0.0333,91437.0,91427.0,0.50068881]
["bitfinex-derivatives","BTCF0:USTF0",1731750042656,0.0333,91437.0,91432.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1731750045250,0.0333,91437.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731750045956,0.3608,91438.0,91433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731750046259,0.3608,91438.0,91434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731750047457,0.13099984,91443.0,91434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731750047652,0.13099984,91444.0,91434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731750048459,0.13099984,91443.0,91434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731750048654,0.13099984,91444.0,91434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731750049759,0.13099984,91444.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750049945,0.3608,91447.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750049946,0.13099984,91441.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750050349,0.13099984,91440.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750051156,0.13099984,91439.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750051560,0.3608,91433.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750051858,0.3608,91433.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750052066,0.13099984,91428.0,91422.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1731750052355,0.3608,91433.0,91422.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1731750052560,0.3608,91433.0,91430.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1731750055365,0.3608,91433.0,91430.0,0.15680031]
["bitfinex-derivatives","BTCF0:USTF0",1731750057062,0.0051,91442.0,91430.0,0.15680031]
["bitfinex-derivatives","BTCF0:USTF0",1731750057363,0.0051,91442.0,91430.0,0.48361229]
["bitfinex-derivatives","BTCF0:USTF0",1731750058867,0.0051,91442.0,91431.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750059174,0.0664,91446.0,91431.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750060568,0.13099984,91436.0,91431.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750060866,0.13099984,91436.0,91430.0,0.05344555]
["bitfinex-derivatives","BTCF0:USTF0",1731750061070,0.13099984,91436.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750061462,0.13099984,91435.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750062471,0.13099984,91434.0,91429.0,0.05860052]
["bitfinex-derivatives","BTCF0:USTF0",1731750062654,0.13099984,91434.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750063163,0.13099984,91434.0,91428.0,0.41496784]
["bitfinex-derivatives","BTCF0:USTF0",1731750063369,0.13099984,91434.0,91428.0,0.48280093]
["bitfinex-derivatives","BTCF0:USTF0",1731750063559,0.13099984,91432.0,91428.0,0.48280093]
["bitfinex-derivatives","BTCF0:USTF0",1731750064463,0.13099984,91430.0,91428.0,0.48280093]
["bitfinex-derivatives","BTCF0:USTF0",1731750067568,0.13609984,91442.0,91428.0,0.48280093]
["bitfinex-derivatives","BTCF0:USTF0",1731750067873,0.13609984,91442.0,91436.0,0.32754104]
["bitfinex-derivatives","BTCF0:USTF0",1731750068056,0.13099984,91442.0,91436.0,0.32754104]
["bitfinex-derivatives","BTCF0:USTF0",1731750069668,0.49179984,91442.0,91436.0,0.32754104]
["bitfinex-derivatives","BTCF0:USTF0",1731750070568,0.13099984,91441.0,91435.0,0.32754104]
["bitfinex-derivatives","BTCF0:USTF0",1731750073071,0.3608,91442.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750073072,0.49179984,91442.0,91436.0,0.32754104]
["bitfinex-derivatives","BTCF0:USTF0",1731750074873,0.49179984,91442.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750074874,0.24882343,91441.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750075170,0.16396791,91436.0,91432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750075374,0.16396791,91437.0,91434.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750076067,0.16396791,91438.0,91434.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750077167,0.16396791,91438.0,91433.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1731750078562,0.06783309,91434.0,91432.0,0.26203031]
["bitfinex-derivatives","BTCF0:USTF0",1731750078763,0.06783309,91434.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750078764,0.05316655,91433.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750079273,0.19565576,91432.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750079471,0.05316655,91433.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750079472,0.05316655,91431.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750079773,0.05316655,91430.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750079966,0.19565576,91433.0,91420.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1731750079967,0.05316655,91429.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750080171,0.16396324,91427.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750080361,0.16396324,91428.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750080979,0.16396324,91427.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750081162,0.16396324,91428.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750081772,0.4292331,91434.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750082078,0.16391948,91428.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750082464,0.16391948,91429.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750082868,0.4292331,91434.0,91425.0,0.32755233]
["bitfinex-derivatives","BTCF0:USTF0",1731750083067,0.42863309,91434.0,91431.0,0.262025]
["bitfinex-derivatives","BTCF0:USTF0",1731750083979,0.3608,91434.0,91431.0,0.262025]
["bitfinex-derivatives","BTCF0:USTF0",1731750084474,0.3608,91434.0,91426.0,0.32755233]
["bitfinex-derivatives","BTCF0:USTF0",1731750084475,0.3608,91434.0,91432.0,0.262025]
["bitfinex-derivatives","BTCF0:USTF0",1731750084668,0.3608,91434.0,91433.0,0.262025]
["bitfinex-derivatives","BTCF0:USTF0",1731750085566,0.3608,91434.0,91427.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731750086169,0.3608,91434.0,91427.0,0.38865233]
["bitfinex-derivatives","BTCF0:USTF0",1731750086571,0.3608,91434.0,91426.0,0.06783309]
["bitfinex-derivatives","BTCF0:USTF0",1731750086572,0.06783309,91428.0,91426.0,0.27758569]
["bitfinex-derivatives","BTCF0:USTF0",1731750086770,0.0317,91427.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750086973,0.3608,91424.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750087172,0.3608,91424.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750087363,0.06783309,91420.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750088572,0.3608,91424.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750088784,0.3608,91424.0,91418.0,0.03174025]
["bitfinex-derivatives","BTCF0:USTF0",1731750093083,0.0051,91432.0,91418.0,0.03174025]
["bitfinex-derivatives","BTCF0:USTF0",1731750097183,0.0051,91432.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750097380,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750100781,0.49182636,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750101781,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750101985,0.13102636,91422.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750102174,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750102378,0.49182636,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750103092,0.13102636,91421.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750103281,0.13102636,91420.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750103581,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750103777,0.1310421,91420.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750104391,0.1310421,91419.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750104888,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750105391,0.0331,91422.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750107085,0.3608,91423.0,91418.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731750108181,0.3608,91423.0,91419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731750118796,0.3608,91423.0,91422.0,0.32785683]
["bitfinex-derivatives","BTCF0:USTF0",1731750119387,0.0051,91427.0,91422.0,0.32785683]
["bitfinex-derivatives","BTCF0:USTF0",1731750119586,0.3608,91427.0,91422.0,0.32785683]
["bitfinex-derivatives","BTCF0:USTF0",1731750119788,0.16378295,91424.0,91419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731750121802,0.16378295,91423.0,91419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731750123598,0.16378295,91423.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750123599,0.06785556,91420.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750123796,0.06785556,91420.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750124600,0.23163851,91420.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750124798,0.16378295,91419.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750126395,0.23163851,91420.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750127406,0.16378295,91419.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750128104,0.06785556,91420.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750129908,0.13120202,91426.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750129909,0.06785556,91426.0,91417.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731750130108,0.06785556,91426.0,91422.0,0.32786357]
["bitfinex-derivatives","BTCF0:USTF0",1731750130309,0.06785556,91426.0,91423.0,0.32786357]
["bitfinex-derivatives","BTCF0:USTF0",1731750130503,0.06785556,91426.0,91422.0,0.32786357]
["bitfinex-derivatives","BTCF0:USTF0",1731750133706,0.19905758,91426.0,91421.0,0.32786357]
["bitfinex-derivatives","BTCF0:USTF0",1731750134404,0.13120202,91425.0,91420.0,0.32786357]
["bitfinex-derivatives","BTCF0:USTF0",1731750135005,0.16378295,91423.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750135208,0.06785556,91420.0,91418.0,0.05890995]
["bitfinex-derivatives","BTCF0:USTF0",1731750135509,0.16378295,91420.0,91418.0,0.05380995]
["bitfinex-derivatives","BTCF0:USTF0",1731750135706,0.16378295,91420.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750135906,0.06785556,91416.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750139506,0.13119129,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750139807,0.13119129,91414.0,91413.0,0.01046685]
["bitfinex-derivatives","BTCF0:USTF0",1731750140810,0.13119129,91415.0,91413.0,0.01046685]
["bitfinex-derivatives","BTCF0:USTF0",1731750141014,0.13119129,91414.0,91410.0,0.08511578]
["bitfinex-derivatives","BTCF0:USTF0",1731750141216,0.13119129,91414.0,91411.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750141406,0.13119129,91414.0,91412.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750141716,0.13119129,91414.0,91413.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750142109,0.13119129,91415.0,91413.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750142316,0.13119129,91415.0,91414.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750142819,0.06785556,91416.0,91414.0,0.01047353]
["bitfinex-derivatives","BTCF0:USTF0",1731750143113,0.06785556,91416.0,91413.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750143815,0.06785556,91416.0,91414.0,0.01061382]
["bitfinex-derivatives","BTCF0:USTF0",1731750144009,0.06785556,91416.0,91413.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750144211,0.06785556,91416.0,91414.0,0.01061383]
["bitfinex-derivatives","BTCF0:USTF0",1731750144509,0.06785556,91416.0,91413.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750144815,0.06785556,91416.0,91414.0,0.01061269]
["bitfinex-derivatives","BTCF0:USTF0",1731750145013,0.06785556,91416.0,91413.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750145218,0.06785556,91416.0,91414.0,0.0106127]
["bitfinex-derivatives","BTCF0:USTF0",1731750145515,0.06785556,91416.0,91414.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750145818,0.06785556,91416.0,91415.0,0.01062499]
["bitfinex-derivatives","BTCF0:USTF0",1731750148320,0.06785556,91421.0,91415.0,0.40346396]
["bitfinex-derivatives","BTCF0:USTF0",1731750148522,0.06785556,91421.0,91420.0,0.32785391]
["bitfinex-derivatives","BTCF0:USTF0",1731750149420,0.06785556,91421.0,91415.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750149613,0.06785556,91421.0,91416.0,0.40361678]
["bitfinex-derivatives","BTCF0:USTF0",1731750149922,0.06785556,91421.0,91415.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750150119,0.23163851,91421.0,91416.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750150327,0.34102256,91421.0,91416.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750151118,0.273167,91421.0,91416.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750151614,0.273167,91421.0,91417.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750151926,0.10938405,91421.0,91417.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750152625,0.10938405,91421.0,91418.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750154430,0.273167,91421.0,91417.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750154923,0.273167,91421.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750154924,0.273167,91421.0,91418.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750155317,0.06785556,91420.0,91418.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750155827,0.06785556,91420.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750155828,0.06785556,91420.0,91417.0,0.26228926]
["bitfinex-derivatives","BTCF0:USTF0",1731750158023,0.06785556,91420.0,91414.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750158415,0.06785556,91420.0,91415.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750158824,0.10938405,91421.0,91415.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750159337,0.10938405,91421.0,91417.0,0.39283897]
["bitfinex-derivatives","BTCF0:USTF0",1731750159520,0.10938405,91421.0,91418.0,0.04939466]
["bitfinex-derivatives","BTCF0:USTF0",1731750159724,0.10938405,91421.0,91419.0,0.01709466]
["bitfinex-derivatives","BTCF0:USTF0",1731750159919,0.10938405,91421.0,91420.0,0.01709466]
["bitfinex-derivatives","BTCF0:USTF0",1731750160724,0.10938405,91421.0,91420.0,0.01709436]
["bitfinex-derivatives","BTCF0:USTF0",1731750165826,0.273167,91421.0,91420.0,0.07106818]
["bitfinex-derivatives","BTCF0:USTF0",1731750166021,0.10938405,91421.0,91420.0,0.07106818]
["bitfinex-derivatives","BTCF0:USTF0",1731750167531,0.10938405,91421.0,91420.0,0.0710678]
["bitfinex-derivatives","BTCF0:USTF0",1731750167731,0.10938405,91421.0,91420.0,0.07106781]
["bitfinex-derivatives","BTCF0:USTF0",1731750170036,0.10938405,91421.0,91420.0,0.07480364]
["bitfinex-derivatives","BTCF0:USTF0",1731750170535,0.10938405,91421.0,91420.0,0.08602314]
["bitfinex-derivatives","BTCF0:USTF0",1731750170536,0.2063936,91421.0,91420.0,0.08602314]
["bitfinex-derivatives","BTCF0:USTF0",1731750170735,0.07519694,91421.0,91420.0,0.08228733]
["bitfinex-derivatives","BTCF0:USTF0",1731750170931,0.07519694,91421.0,91420.0,0.08601036]
["bitfinex-derivatives","BTCF0:USTF0",1731750171336,0.07519694,91421.0,91420.0,0.08600999]
["bitfinex-derivatives","BTCF0:USTF0",1731750172238,0.07519694,91421.0,91420.0,0.0860101]
["bitfinex-derivatives","BTCF0:USTF0",1731750173339,0.07519694,91421.0,91420.0,0.42206937]
["bitfinex-derivatives","BTCF0:USTF0",1731750173529,0.07519694,91421.0,91420.0,0.0860101]
["bitfinex-derivatives","BTCF0:USTF0",1731750174134,0.07519694,91421.0,91420.0,0.42828007]
["bitfinex-derivatives","BTCF0:USTF0",1731750174431,0.07519694,91421.0,91420.0,0.08601126]
["bitfinex-derivatives","BTCF0:USTF0",1731750174636,0.07519694,91421.0,91420.0,0.07479115]
["bitfinex-derivatives","BTCF0:USTF0",1731750175838,0.07519694,91421.0,91420.0,0.08603265]
["bitfinex-derivatives","BTCF0:USTF0",1731750176031,0.07519694,91421.0,91420.0,0.42825958]
["bitfinex-derivatives","BTCF0:USTF0",1731750176741,0.07519694,91421.0,91420.0,0.49611514]
["bitfinex-derivatives","BTCF0:USTF0",1731750177039,0.0051,91428.0,91420.0,0.42825958]
["bitfinex-derivatives","BTCF0:USTF0",1731750177342,0.0051,91433.0,91427.0,0.42865556]
["bitfinex-derivatives","BTCF0:USTF0",1731750177544,0.10936372,91438.0,91432.0,0.32770651]
["bitfinex-derivatives","BTCF0:USTF0",1731750177545,0.11446372,91438.0,91432.0,0.32770651]
["bitfinex-derivatives","BTCF0:USTF0",1731750177843,0.10936372,91438.0,91431.0,0.32770651]
["bitfinex-derivatives","BTCF0:USTF0",1731750178041,0.10936372,91438.0,91432.0,0.04443985]
["bitfinex-derivatives","BTCF0:USTF0",1731750178353,0.10936372,91438.0,91431.0,0.32770651]
["bitfinex-derivatives","BTCF0:USTF0",1731750178354,0.13108491,91457.0,91437.0,0.42865556]
["bitfinex-derivatives","BTCF0:USTF0",1731750178644,0.06785556,91478.0,91436.0,0.46110289]
["bitfinex-derivatives","BTCF0:USTF0",1731750178645,0.0641,91467.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750178845,0.0641,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750179045,0.0641,91467.0,91466.0,0.40523509]
["bitfinex-derivatives","BTCF0:USTF0",1731750179238,0.0641,91467.0,91466.0,0.37789225]
["bitfinex-derivatives","BTCF0:USTF0",1731750179546,0.0641,91467.0,91466.0,0.76844909]
["bitfinex-derivatives","BTCF0:USTF0",1731750180345,0.0641,91467.0,91466.0,0.82246656]
["bitfinex-derivatives","BTCF0:USTF0",1731750180646,0.0641,91467.0,91466.0,0.82246069]
["bitfinex-derivatives","BTCF0:USTF0",1731750180947,0.0641,91467.0,91466.0,0.77684628]
["bitfinex-derivatives","BTCF0:USTF0",1731750181136,0.0641,91467.0,91466.0,0.82126887]
["bitfinex-derivatives","BTCF0:USTF0",1731750181536,0.0641,91467.0,91466.0,1.12038611]
["bitfinex-derivatives","BTCF0:USTF0",1731750181941,0.0641,91467.0,91466.0,0.79393189]
["bitfinex-derivatives","BTCF0:USTF0",1731750182249,0.0641,91467.0,91466.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1731750184250,0.0641,91467.0,91466.0,0.45923903]
["bitfinex-derivatives","BTCF0:USTF0",1731750184438,0.0641,91467.0,91466.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1731750185944,0.0641,91467.0,91466.0,0.41481747]
["bitfinex-derivatives","BTCF0:USTF0",1731750186150,0.0641,91467.0,91466.0,0.43190254]
["bitfinex-derivatives","BTCF0:USTF0",1731750186648,0.0641,91467.0,91466.0,0.45923863]
["bitfinex-derivatives","BTCF0:USTF0",1731750187260,0.0641,91467.0,91466.0,0.43190257]
["bitfinex-derivatives","BTCF0:USTF0",1731750187547,0.0641,91467.0,91466.0,0.45923873]
["bitfinex-derivatives","BTCF0:USTF0",1731750188149,0.0641,91467.0,91466.0,0.43190257]
["bitfinex-derivatives","BTCF0:USTF0",1731750189047,0.0641,91467.0,91466.0,0.49975813]
["bitfinex-derivatives","BTCF0:USTF0",1731750190143,0.0641,91467.0,91466.0,0.52709426]
["bitfinex-derivatives","BTCF0:USTF0",1731750190742,0.0641,91467.0,91466.0,0.49975813]
["bitfinex-derivatives","BTCF0:USTF0",1731750191654,0.0641,91467.0,91466.0,0.43190257]
["bitfinex-derivatives","BTCF0:USTF0",1731750192655,0.0641,91467.0,91466.0,0.43190229]
["bitfinex-derivatives","BTCF0:USTF0",1731750193041,0.0641,91467.0,91466.0,0.02120229]
["bitfinex-derivatives","BTCF0:USTF0",1731750193246,0.0641,91467.0,91466.0,0.01708482]
["bitfinex-derivatives","BTCF0:USTF0",1731750193453,0.0641,91467.0,91458.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750193640,0.0641,91467.0,91459.0,0.01708631]
["bitfinex-derivatives","BTCF0:USTF0",1731750193839,0.0641,91467.0,91463.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750196558,0.0641,91467.0,91463.0,0.26323099]
["bitfinex-derivatives","BTCF0:USTF0",1731750197562,0.0641,91467.0,91464.0,0.19537543]
["bitfinex-derivatives","BTCF0:USTF0",1731750198149,0.0641,91467.0,91465.0,0.19537543]
["bitfinex-derivatives","BTCF0:USTF0",1731750198546,0.0641,91467.0,91466.0,0.19537543]
["bitfinex-derivatives","BTCF0:USTF0",1731750198755,0.0641,91467.0,91466.0,0.21246174]
["bitfinex-derivatives","BTCF0:USTF0",1731750199457,0.0641,91467.0,91466.0,0.01708631]
["bitfinex-derivatives","BTCF0:USTF0",1731750200552,0.0641,91467.0,91464.0,0.26050057]
["bitfinex-derivatives","BTCF0:USTF0",1731750200756,0.0641,91467.0,91465.0,0.01708631]
["bitfinex-derivatives","BTCF0:USTF0",1731750200965,0.0641,91467.0,91466.0,0.21275195]
["bitfinex-derivatives","BTCF0:USTF0",1731750201161,0.0641,91467.0,91455.0,0.26560057]
["bitfinex-derivatives","BTCF0:USTF0",1731750201360,0.3608,91456.0,91455.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750201563,0.3608,91456.0,91448.0,0.39431207]
["bitfinex-derivatives","BTCF0:USTF0",1731750201564,0.3608,91456.0,91453.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750201861,0.0304,91455.0,91453.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750202752,0.0304,91455.0,91454.0,0.26050057]
["bitfinex-derivatives","BTCF0:USTF0",1731750202948,0.0304,91455.0,91453.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750203254,0.0641,91467.0,91453.0,0.39431207]
["bitfinex-derivatives","BTCF0:USTF0",1731750203453,0.0314,91466.0,91465.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750203654,0.0314,91466.0,91465.0,0.32900926]
["bitfinex-derivatives","BTCF0:USTF0",1731750203854,0.0314,91466.0,91465.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750206552,0.0314,91466.0,91465.0,0.42577498]
["bitfinex-derivatives","BTCF0:USTF0",1731750206853,0.0314,91466.0,91465.0,0.39498517]
["bitfinex-derivatives","BTCF0:USTF0",1731750207062,0.0314,91466.0,91465.0,0.42577841]
["bitfinex-derivatives","BTCF0:USTF0",1731750207951,0.00010459,91470.0,91465.0,0.42577841]
["bitfinex-derivatives","BTCF0:USTF0",1731750208149,0.00010459,91470.0,91466.0,0.35792285]
["bitfinex-derivatives","BTCF0:USTF0",1731750208355,0.00010459,91470.0,91467.0,0.35792285]
["bitfinex-derivatives","BTCF0:USTF0",1731750208564,0.00010459,91470.0,91468.0,0.35792285]
["bitfinex-derivatives","BTCF0:USTF0",1731750208768,0.00010459,91470.0,91469.0,0.35792285]
["bitfinex-derivatives","BTCF0:USTF0",1731750209271,0.00010459,91470.0,91468.0,0.32750713]
["bitfinex-derivatives","BTCF0:USTF0",1731750209459,0.00010459,91470.0,91469.0,0.68546196]
["bitfinex-derivatives","BTCF0:USTF0",1731750209660,0.00010459,91470.0,91469.0,0.32750713]
["bitfinex-derivatives","BTCF0:USTF0",1731750209857,0.00010459,91470.0,91469.0,0.68549112]
["bitfinex-derivatives","BTCF0:USTF0",1731750210058,0.00010459,91470.0,91469.0,0.68549121]
["bitfinex-derivatives","BTCF0:USTF0",1731750210261,0.00010459,91470.0,91461.0,0.26201218]
["bitfinex-derivatives","BTCF0:USTF0",1731750210457,0.00010459,91470.0,91466.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750211765,0.3608,91467.0,91466.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750213165,0.3608,91467.0,91466.0,0.08494228]
["bitfinex-derivatives","BTCF0:USTF0",1731750217658,0.3608,91467.0,91466.0,0.08494145]
["bitfinex-derivatives","BTCF0:USTF0",1731750218064,0.3608,91467.0,91466.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750218269,0.3608,91467.0,91466.0,0.44400458]
["bitfinex-derivatives","BTCF0:USTF0",1731750218462,0.00010459,91470.0,91466.0,0.83693578]
["bitfinex-derivatives","BTCF0:USTF0",1731750218659,0.00010459,91470.0,91467.0,0.37614902]
["bitfinex-derivatives","BTCF0:USTF0",1731750218864,0.00010459,91470.0,91468.0,0.37614902]
["bitfinex-derivatives","BTCF0:USTF0",1731750219168,0.00010459,91470.0,91469.0,0.37614902]
["bitfinex-derivatives","BTCF0:USTF0",1731750220876,0.00010459,91470.0,91469.0,0.76908022]
["bitfinex-derivatives","BTCF0:USTF0",1731750221775,0.00010459,91470.0,91469.0,0.75199435]
["bitfinex-derivatives","BTCF0:USTF0",1731750222072,0.00010459,91470.0,91469.0,0.7690793]
["bitfinex-derivatives","BTCF0:USTF0",1731750222761,0.00010459,91470.0,91469.0,0.3761481]
["bitfinex-derivatives","BTCF0:USTF0",1731750225163,0.00010459,91470.0,91469.0,0.07228979]
["bitfinex-derivatives","BTCF0:USTF0",1731750231173,0.00010459,91470.0,91469.0,0.07228971]
["bitfinex-derivatives","BTCF0:USTF0",1731750233279,0.00010459,91470.0,91469.0,0.43148964]
["bitfinex-derivatives","BTCF0:USTF0",1731750233575,0.00056001,91481.0,91469.0,0.4993452]
["bitfinex-derivatives","BTCF0:USTF0",1731750233768,0.36243982,91496.0,91475.0,0.39283197]
["bitfinex-derivatives","BTCF0:USTF0",1731750233964,0.36243982,91496.0,91480.0,0.46068753]
["bitfinex-derivatives","BTCF0:USTF0",1731750234176,1.5,91491.0,91481.0,0.76911677]
["bitfinex-derivatives","BTCF0:USTF0",1731750234364,1.50056001,91491.0,91487.0,0.32727162]
["bitfinex-derivatives","BTCF0:USTF0",1731750234569,1.50056001,91491.0,91487.0,0.01708487]
["bitfinex-derivatives","BTCF0:USTF0",1731750237180,0.0321,91490.0,91487.0,0.01708487]
["bitfinex-derivatives","BTCF0:USTF0",1731750238279,0.0321,91490.0,91487.0,0.01708406]
["bitfinex-derivatives","BTCF0:USTF0",1731750238973,0.42865556,91488.0,91487.0,0.01708406]
["bitfinex-derivatives","BTCF0:USTF0",1731750239286,0.3608,91488.0,91486.0,0.2617541]
["bitfinex-derivatives","BTCF0:USTF0",1731750239480,0.3608,91488.0,91485.0,0.2617541]
["bitfinex-derivatives","BTCF0:USTF0",1731750239676,0.3608,91488.0,91486.0,0.2617541]
["bitfinex-derivatives","BTCF0:USTF0",1731750240276,0.05314502,91487.0,91478.0,0.0546649]
["bitfinex-derivatives","BTCF0:USTF0",1731750240472,0.3608,91479.0,91477.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750240676,0.0313,91478.0,91471.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750240976,0.19503752,91478.0,91471.0,0.05455429]
["bitfinex-derivatives","BTCF0:USTF0",1731750241178,0.19503752,91478.0,91466.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750241380,0.3608,91470.0,91466.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750241592,0.3608,91470.0,91464.0,0.36210966]
["bitfinex-derivatives","BTCF0:USTF0",1731750241887,0.3608,91470.0,91464.0,0.41749492]
["bitfinex-derivatives","BTCF0:USTF0",1731750242085,0.3608,91470.0,91465.0,0.2617541]
["bitfinex-derivatives","BTCF0:USTF0",1731750243085,0.3608,91470.0,91469.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750247290,0.3608,91470.0,91469.0,0.42555175]
["bitfinex-derivatives","BTCF0:USTF0",1731750247489,0.3608,91470.0,91469.0,0.85191377]
["bitfinex-derivatives","BTCF0:USTF0",1731750247787,0.3608,91470.0,91469.0,0.42555175]
["bitfinex-derivatives","BTCF0:USTF0",1731750248196,0.3608,91470.0,91469.0,0.85191145]
["bitfinex-derivatives","BTCF0:USTF0",1731750248381,0.3608,91470.0,91469.0,0.42555175]
["bitfinex-derivatives","BTCF0:USTF0",1731750248685,0.3608,91470.0,91469.0,0.42608578]
["bitfinex-derivatives","BTCF0:USTF0",1731750248989,0.3608,91470.0,91469.0,0.85308253]
["bitfinex-derivatives","BTCF0:USTF0",1731750249194,0.3608,91470.0,91469.0,0.42608578]
["bitfinex-derivatives","BTCF0:USTF0",1731750250284,0.3608,91479.0,91469.0,0.8534913]
["bitfinex-derivatives","BTCF0:USTF0",1731750250493,0.3608,91479.0,91477.0,0.46065392]
["bitfinex-derivatives","BTCF0:USTF0",1731750250686,0.3608,91479.0,91478.0,0.35823022]
["bitfinex-derivatives","BTCF0:USTF0",1731750251694,0.3608,91479.0,91478.0,0.75097891]
["bitfinex-derivatives","BTCF0:USTF0",1731750252091,0.3608,91479.0,91478.0,0.35823022]
["bitfinex-derivatives","BTCF0:USTF0",1731750252993,0.3608,91479.0,91478.0,0.41354465]
["bitfinex-derivatives","BTCF0:USTF0",1731750253392,0.3608,91479.0,91478.0,0.84038877]
["bitfinex-derivatives","BTCF0:USTF0",1731750254295,0.3608,91479.0,91478.0,0.41347504]
["bitfinex-derivatives","BTCF0:USTF0",1731750258302,0.3608,91479.0,91476.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750258611,0.3608,91479.0,91475.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750259207,0.06785556,91476.0,91475.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750259505,0.06785556,91476.0,91475.0,0.68189165]
["bitfinex-derivatives","BTCF0:USTF0",1731750259707,0.3608,91479.0,91475.0,0.68189165]
["bitfinex-derivatives","BTCF0:USTF0",1731750259898,0.3608,91479.0,91475.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750262410,0.3608,91479.0,91471.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750264009,0.0321,91478.0,91471.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750268510,0.3608,91475.0,91470.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750268710,0.0307,91474.0,91467.0,0.31596509]
["bitfinex-derivatives","BTCF0:USTF0",1731750268910,0.0307,91474.0,91466.0,0.26184451]
["bitfinex-derivatives","BTCF0:USTF0",1731750269110,0.0307,91474.0,91465.0,0.26184451]
["bitfinex-derivatives","BTCF0:USTF0",1731750270318,0.0307,91474.0,91464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750270319,0.0307,91474.0,91473.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750271719,0.0307,91474.0,91473.0,0.6814858]
["bitfinex-derivatives","BTCF0:USTF0",1731750272317,0.3915,91474.0,91473.0,0.68147122]
["bitfinex-derivatives","BTCF0:USTF0",1731750273313,0.3915,91474.0,91473.0,0.327285]
["bitfinex-derivatives","BTCF0:USTF0",1731750274120,0.3915,91474.0,91473.0,0.68150586]
["bitfinex-derivatives","BTCF0:USTF0",1731750274620,0.3915,91474.0,91473.0,0.35422086]
["bitfinex-derivatives","BTCF0:USTF0",1731750275815,0.3915,91474.0,91472.0,0.32756837]
["bitfinex-derivatives","BTCF0:USTF0",1731750277415,0.3915,91474.0,91465.0,0.26207274]
["bitfinex-derivatives","BTCF0:USTF0",1731750278524,0.42865556,91466.0,91464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750278720,0.42865556,91466.0,91461.0,0.26207274]
["bitfinex-derivatives","BTCF0:USTF0",1731750278913,0.42865556,91466.0,91457.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750278914,0.42865556,91466.0,91458.0,0.26207274]
["bitfinex-derivatives","BTCF0:USTF0",1731750279215,0.3608,91465.0,91457.0,0.3206629]
["bitfinex-derivatives","BTCF0:USTF0",1731750279409,0.3608,91465.0,91457.0,0.05859016]
["bitfinex-derivatives","BTCF0:USTF0",1731750284315,0.06785556,91458.0,91457.0,0.05859016]
["bitfinex-derivatives","BTCF0:USTF0",1731750284516,0.06785556,91458.0,91457.0,0.05349016]
["bitfinex-derivatives","BTCF0:USTF0",1731750284726,0.06785556,91458.0,91456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731750284915,0.3608,91457.0,91456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731750285320,0.3608,91457.0,91456.0,0.38507905]
["bitfinex-derivatives","BTCF0:USTF0",1731750286529,0.3608,91457.0,91456.0,0.38514807]
["bitfinex-derivatives","BTCF0:USTF0",1731750287030,0.3608,91457.0,91456.0,0.35344807]
["bitfinex-derivatives","BTCF0:USTF0",1731750289931,0.3608,91457.0,91456.0,0.74613942]
["bitfinex-derivatives","BTCF0:USTF0",1731750290129,0.3608,91457.0,91456.0,0.35344807]
["bitfinex-derivatives","BTCF0:USTF0",1731750290331,0.3608,91457.0,91455.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750290641,0.3934,91457.0,91454.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750293922,0.4484899,91457.0,91455.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750294431,0.4484899,91457.0,91449.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750294432,0.4484899,91457.0,91454.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750294929,0.3934,91457.0,91455.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750295624,0.3934,91457.0,91454.0,0.32739009]
["bitfinex-derivatives","BTCF0:USTF0",1731750295938,0.32817038,91456.0,91446.0,0.39269135]
["bitfinex-derivatives","BTCF0:USTF0",1731750296131,0.32817038,91456.0,91433.0,0.00079325]
["bitfinex-derivatives","BTCF0:USTF0",1731750296132,0.42865556,91447.0,91433.0,0.00079325]
["bitfinex-derivatives","BTCF0:USTF0",1731750296329,0.42865556,91436.0,91434.0,0.35450839]
["bitfinex-derivatives","BTCF0:USTF0",1731750296522,0.42865556,91436.0,91433.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731750298426,0.42865556,91436.0,91435.0,0.26165894]
["bitfinex-derivatives","BTCF0:USTF0",1731750299135,0.3608,91436.0,91434.0,0.26165894]
["bitfinex-derivatives","BTCF0:USTF0",1731750299434,0.3608,91436.0,91433.0,0.26177219]
["bitfinex-derivatives","BTCF0:USTF0",1731750299937,0.3608,91436.0,91434.0,0.26165894]
["bitfinex-derivatives","BTCF0:USTF0",1731750300139,0.3608,91436.0,91435.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750300934,0.3108,91436.0,91435.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750305637,0.3108,91436.0,91435.0,0.10095556]
["bitfinex-derivatives","BTCF0:USTF0",1731750308555,0.3108,91436.0,91435.0,0.48822351]
["bitfinex-derivatives","BTCF0:USTF0",1731750308735,0.3108,91436.0,91435.0,0.48772883]
["bitfinex-derivatives","BTCF0:USTF0",1731750309851,0.3108,91436.0,91435.0,0.15490203]
["bitfinex-derivatives","BTCF0:USTF0",1731750312443,0.3108,91436.0,91435.0,0.48759399]
["bitfinex-derivatives","BTCF0:USTF0",1731750312942,0.3108,91436.0,91435.0,0.15490203]
["bitfinex-derivatives","BTCF0:USTF0",1731750313348,0.3108,91436.0,91435.0,0.48752397]
["bitfinex-derivatives","BTCF0:USTF0",1731750313541,0.3108,91436.0,91435.0,0.08704647]
["bitfinex-derivatives","BTCF0:USTF0",1731750314151,0.3108,91436.0,91435.0,0.41763901]
["bitfinex-derivatives","BTCF0:USTF0",1731750314843,0.3108,91436.0,91435.0,0.08704647]
["bitfinex-derivatives","BTCF0:USTF0",1731750316550,0.0051,91446.0,91435.0,0.15490203]
["bitfinex-derivatives","BTCF0:USTF0",1731750316740,1.86136001,91447.0,91441.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750316943,1.8608,91447.0,91441.0,0.32967868]
["bitfinex-derivatives","BTCF0:USTF0",1731750317544,0.3608,91447.0,91442.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750319253,0.3608,91447.0,91442.0,0.29412312]
["bitfinex-derivatives","BTCF0:USTF0",1731750319555,0.3608,91447.0,91444.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750319755,0.3608,91447.0,91442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750319756,0.3608,91447.0,91445.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750320245,0.3608,91447.0,91444.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750320449,0.3608,91447.0,91445.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750320850,0.3608,91447.0,91444.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750321453,0.3608,91447.0,91445.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750321651,0.3608,91447.0,91446.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1731750322463,0.3608,91447.0,91446.0,0.32720277]
["bitfinex-derivatives","BTCF0:USTF0",1731750323166,0.3608,91447.0,91446.0,0.39505833]
["bitfinex-derivatives","BTCF0:USTF0",1731750327467,0.3608,91447.0,91446.0,0.44894952]
["bitfinex-derivatives","BTCF0:USTF0",1731750329657,0.3608,91454.0,91446.0,0.44894952]
["bitfinex-derivatives","BTCF0:USTF0",1731750329859,0.3608,91454.0,91449.0,0.32764735]
["bitfinex-derivatives","BTCF0:USTF0",1731750330266,1.5,91453.0,91449.0,0.32764735]
["bitfinex-derivatives","BTCF0:USTF0",1731750330464,1.5,91453.0,91447.0,0.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1731750330767,0.13103275,91449.0,91447.0,0.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1731750331158,0.13103275,91448.0,91447.0,0.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1731750331666,0.13103275,91448.0,91446.0,0.31600907]
["bitfinex-derivatives","BTCF0:USTF0",1731750332566,0.06785556,91448.0,91446.0,0.05389119]
["bitfinex-derivatives","BTCF0:USTF0",1731750332765,0.06785556,91448.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750332966,0.49182764,91444.0,91442.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750333156,0.13102769,91443.0,91442.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750333355,0.49182769,91444.0,91441.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750334669,0.49182769,91444.0,91442.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750334867,0.06785556,91443.0,91440.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750335066,0.06785556,91443.0,91438.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750335369,0.13104421,91439.0,91437.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750335568,0.13104421,91440.0,91438.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750335962,0.13104421,91439.0,91438.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750336472,0.13104421,91440.0,91437.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750337277,0.13104421,91440.0,91438.0,0.19659857]
["bitfinex-derivatives","BTCF0:USTF0",1731750337568,0.13104421,91440.0,91434.0,0.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1731750337569,0.06785556,91443.0,91439.0,0.32605272]
["bitfinex-derivatives","BTCF0:USTF0",1731750337763,0.06785556,91443.0,91440.0,0.32768844]
["bitfinex-derivatives","BTCF0:USTF0",1731750342163,0.06785556,91443.0,91433.0,0.05921075]
["bitfinex-derivatives","BTCF0:USTF0",1731750342164,0.06785556,91443.0,91439.0,0.32768844]
["bitfinex-derivatives","BTCF0:USTF0",1731750344176,0.3608,91440.0,91439.0,0.32768844]
["bitfinex-derivatives","BTCF0:USTF0",1731750344377,0.3608,91440.0,91439.0,0.6542691]
["bitfinex-derivatives","BTCF0:USTF0",1731750346473,0.3608,91440.0,91439.0,0.65409486]
["bitfinex-derivatives","BTCF0:USTF0",1731750347374,0.3608,91440.0,91439.0,0.32640642]
["bitfinex-derivatives","BTCF0:USTF0",1731750347577,0.3608,91440.0,91439.0,0.65406528]
["bitfinex-derivatives","BTCF0:USTF0",1731750348967,0.3608,91440.0,91439.0,0.32640642]
["bitfinex-derivatives","BTCF0:USTF0",1731750349376,0.3608,91440.0,91439.0,0.32764977]
["bitfinex-derivatives","BTCF0:USTF0",1731750349576,0.3608,91440.0,91439.0,0.6538091]
["bitfinex-derivatives","BTCF0:USTF0",1731750349965,0.3608,91440.0,91439.0,0.32764977]
["bitfinex-derivatives","BTCF0:USTF0",1731750350466,0.3608,91440.0,91438.0,0.32764977]
["bitfinex-derivatives","BTCF0:USTF0",1731750352579,0.3608,91440.0,91437.0,0.19658232]
["bitfinex-derivatives","BTCF0:USTF0",1731750352580,0.13104421,91439.0,91437.0,0.19658232]
["bitfinex-derivatives","BTCF0:USTF0",1731750356581,0.3608,91440.0,91438.0,0.19658232]
["bitfinex-derivatives","BTCF0:USTF0",1731750356785,0.3608,91440.0,91439.0,0.19658232]
["bitfinex-derivatives","BTCF0:USTF0",1731750358486,0.3608,91440.0,91435.0,0.26210976]
["bitfinex-derivatives","BTCF0:USTF0",1731750358678,0.13106483,91437.0,91435.0,0.26210976]
["bitfinex-derivatives","BTCF0:USTF0",1731750359687,0.13106483,91436.0,91435.0,0.26210976]
["bitfinex-derivatives","BTCF0:USTF0",1731750360686,0.3608,91440.0,91435.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750360884,0.3608,91440.0,91436.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750361086,0.3608,91440.0,91437.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750361386,0.3608,91440.0,91433.0,0.05411075]
["bitfinex-derivatives","BTCF0:USTF0",1731750361387,0.3608,91440.0,91438.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750361685,0.3608,91440.0,91439.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750364678,0.3608,91440.0,91439.0,0.71885368]
["bitfinex-derivatives","BTCF0:USTF0",1731750364874,0.3608,91440.0,91439.0,0.32615002]
["bitfinex-derivatives","BTCF0:USTF0",1731750366190,0.3608,91440.0,91438.0,0.39270366]
["bitfinex-derivatives","BTCF0:USTF0",1731750366484,0.13106483,91445.0,91439.0,0.32493828]
["bitfinex-derivatives","BTCF0:USTF0",1731750366686,0.3608,91440.0,91438.0,0.39270366]
["bitfinex-derivatives","BTCF0:USTF0",1731750366879,0.3608,91440.0,91439.0,0.32481172]
["bitfinex-derivatives","BTCF0:USTF0",1731750367680,0.3608,91440.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750367681,0.41396892,91440.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750367881,0.19653955,91445.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750367882,0.16398335,91439.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750368983,0.52478335,91440.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750369190,0.16398335,91439.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750369392,0.52478335,91440.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750369788,0.16398335,91439.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750370285,0.52478335,91440.0,91438.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750371195,0.52478335,91440.0,91434.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750371196,0.42865556,91440.0,91439.0,0.26250302]
["bitfinex-derivatives","BTCF0:USTF0",1731750371388,0.48182706,91440.0,91436.0,0.19688797]
["bitfinex-derivatives","BTCF0:USTF0",1731750371584,0.48182706,91440.0,91434.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750371585,0.3608,91437.0,91434.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750371889,0.06785556,91435.0,91433.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731750372078,0.0531715,91434.0,91433.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731750372277,0.06785556,91435.0,91433.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731750372480,0.0531715,91434.0,91433.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731750373083,0.0531715,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750373678,1.5531715,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750374683,1.74960466,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750375490,1.5531715,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750375793,1.5,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750376784,1.63088911,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750376997,1.5,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750377687,1.63085657,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750379389,1.5,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750380594,1.56785556,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750380800,1.64753556,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750382785,1.64753556,91434.0,91433.0,0.19690412]
["bitfinex-derivatives","BTCF0:USTF0",1731750382984,1.56785556,91434.0,91433.0,0.19690412]
["bitfinex-derivatives","BTCF0:USTF0",1731750383188,1.64753556,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750388996,1.75690406,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750389793,2.11770406,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750390702,2.1708832,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750391601,2.36709447,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750391901,2.1708832,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750392292,2.36710758,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750392697,2.1708832,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750393799,2.23873876,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750394000,2.1708832,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750394302,2.23873876,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750394502,2.1708832,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750395593,2.36721258,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750396100,2.02334764,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750396402,2.17088169,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750396604,2.2813213,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750397717,2.2813213,91434.0,91433.0,0.19640961]
["bitfinex-derivatives","BTCF0:USTF0",1731750397718,2.11770406,91434.0,91433.0,0.19640961]
["bitfinex-derivatives","BTCF0:USTF0",1731750398708,2.11770406,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750399900,2.24863772,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750400098,2.11770406,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750402509,2.28137114,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750402906,2.60949114,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750403813,2.97029114,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750404319,2.64217114,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750405712,2.67533525,91434.0,91433.0,1.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750405915,2.67533525,91434.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750406113,0.7216,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750406319,0.91843119,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750406508,0.99811119,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750407311,0.85446052,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750410423,0.85446062,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750410936,0.13286062,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750411325,0.85446062,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750411727,0.9969501,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750412837,0.96509203,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750413134,1.03294759,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750413932,1.03286759,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750414130,0.86905556,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750414632,1.03286759,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750415335,0.86905556,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750415727,0.86905556,91431.0,91430.0,0.19746908]
["bitfinex-derivatives","BTCF0:USTF0",1731750416324,0.97842765,91431.0,91430.0,0.19746908]
["bitfinex-derivatives","BTCF0:USTF0",1731750417031,0.89882765,91431.0,91430.0,0.19746908]
["bitfinex-derivatives","BTCF0:USTF0",1731750417232,0.91057209,91431.0,91430.0,0.19746908]
["bitfinex-derivatives","BTCF0:USTF0",1731750417432,0.97842765,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750419938,1.03160562,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750423034,1.03160617,91431.0,91430.0,0.00074617]
["bitfinex-derivatives","BTCF0:USTF0",1731750426037,1.03160617,91431.0,91428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731750426333,0.05317852,91430.0,91428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731750427537,0.05317869,91429.0,91428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731750427835,0.97898766,91431.0,91426.0,0.26217181]
["bitfinex-derivatives","BTCF0:USTF0",1731750428039,0.16894554,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750428342,0.2317011,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750429531,0.06785556,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750429930,0.13571112,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750430127,0.06785556,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750432743,0.13571112,91430.0,91429.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750432940,0.13571112,91430.0,91428.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750433147,0.29957152,91429.0,91428.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750433346,0.18889497,91429.0,91426.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750433541,0.16385074,91427.0,91426.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750434053,0.77478455,91427.0,91423.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750434233,0.13571112,91424.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750434440,0.16379286,91422.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750434749,0.24339286,91421.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750435047,1.63278974,91421.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750438241,1.74318937,91421.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750440045,1.63279148,91421.0,91420.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1731750440245,1.63279156,91421.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750440454,0.78945556,91407.0,91404.0,0.19680302]
["bitfinex-derivatives","BTCF0:USTF0",1731750440745,0.07912,91406.0,91403.0,0.22880302]
["bitfinex-derivatives","BTCF0:USTF0",1731750440936,0.06785556,91404.0,91403.0,0.22880302]
["bitfinex-derivatives","BTCF0:USTF0",1731750441141,0.06785556,91404.0,91403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731750441344,0.06798334,91404.0,91403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731750441939,0.06798334,91404.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750441940,0.06798334,91404.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750442140,0.42865556,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750445344,0.55924046,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750445643,0.61462883,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750446845,0.48404393,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750448141,0.12324393,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750448343,0.48404393,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750452757,0.12324393,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750452947,0.48404393,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750457051,0.5059344,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750459257,0.43807884,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750459461,0.5059344,91397.0,91393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731750462355,0.5059344,91397.0,91393.0,0.22910302]
["bitfinex-derivatives","BTCF0:USTF0",1731750463361,0.43807884,91397.0,91396.0,0.22710302]
["bitfinex-derivatives","BTCF0:USTF0",1731750463567,0.5059344,91397.0,91396.0,0.22710302]
["bitfinex-derivatives","BTCF0:USTF0",1731750464367,0.5059344,91397.0,91396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731750464970,0.55913401,91397.0,91396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731750466462,0.41399961,91397.0,91396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731750467479,0.48185517,91397.0,91396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731750470473,0.36399961,91397.0,91396.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1731750471171,0.36399961,91397.0,91396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731750472882,0.3608,91397.0,91396.0,0.36787244]
["bitfinex-derivatives","BTCF0:USTF0",1731750474371,0.3608,91397.0,91396.0,0.6959417]
["bitfinex-derivatives","BTCF0:USTF0",1731750475378,0.3608,91397.0,91396.0,0.71302639]
["bitfinex-derivatives","BTCF0:USTF0",1731750476282,0.3608,91397.0,91396.0,0.36787244]
["bitfinex-derivatives","BTCF0:USTF0",1731750476581,0.3608,91397.0,91396.0,0.38497275]
["bitfinex-derivatives","BTCF0:USTF0",1731750477279,0.3608,91397.0,91396.0,0.36787244]
["bitfinex-derivatives","BTCF0:USTF0",1731750477780,0.36148779,91404.0,91396.0,0.36787244]
["bitfinex-derivatives","BTCF0:USTF0",1731750477982,0.36092778,91404.0,91399.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750478180,0.36092778,91404.0,91400.0,0.33757244]
["bitfinex-derivatives","BTCF0:USTF0",1731750478375,0.36092778,91404.0,91401.0,0.33757244]
["bitfinex-derivatives","BTCF0:USTF0",1731750478581,0.36092778,91404.0,91402.0,0.33757244]
["bitfinex-derivatives","BTCF0:USTF0",1731750478783,0.36092778,91404.0,91403.0,0.33757244]
["bitfinex-derivatives","BTCF0:USTF0",1731750479978,0.36092778,91404.0,91399.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750480180,0.13095043,91400.0,91399.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750480686,0.13095043,91400.0,91399.0,0.39609556]
["bitfinex-derivatives","BTCF0:USTF0",1731750481579,0.13094351,91402.0,91399.0,0.76395112]
["bitfinex-derivatives","BTCF0:USTF0",1731750481783,0.13094351,91403.0,91401.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750481993,0.49187129,91404.0,91400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1731750482191,0.36092778,91404.0,91401.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1731750482385,0.36092778,91404.0,91403.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750482692,0.36092778,91404.0,91403.0,0.39605556]
["bitfinex-derivatives","BTCF0:USTF0",1731750482888,0.13094351,91405.0,91403.0,0.69605556]
["bitfinex-derivatives","BTCF0:USTF0",1731750483187,0.13094351,91410.0,91404.0,0.83597556]
["bitfinex-derivatives","BTCF0:USTF0",1731750483493,0.0051,91412.0,91409.0,0.2643179]
["bitfinex-derivatives","BTCF0:USTF0",1731750483685,0.3608,91429.0,91411.0,0.1964614]
["bitfinex-derivatives","BTCF0:USTF0",1731750483686,0.13094351,91415.0,91411.0,0.1964614]
["bitfinex-derivatives","BTCF0:USTF0",1731750483884,0.13084569,91415.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750484088,0.0051,91423.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750484595,0.13079497,91415.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750485493,0.13079497,91416.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750487096,0.13079497,91417.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750488091,0.3608,91418.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750489598,0.3608,91418.0,91417.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750490696,0.3608,91418.0,91414.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750490697,0.3608,91418.0,91415.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750491200,0.3608,91418.0,91416.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750493492,0.3608,91418.0,91415.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750493689,0.0051,91423.0,91415.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750493996,0.3608,91418.0,91415.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750495001,0.3608,91418.0,91414.0,0.12226909]
["bitfinex-derivatives","BTCF0:USTF0",1731750496384,0.3608,91418.0,91414.0,0.05441353]
["bitfinex-derivatives","BTCF0:USTF0",1731750496589,0.3608,91418.0,91407.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1731750496787,0.49159497,91418.0,91407.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1731750497194,0.19865053,91415.0,91404.0,0.4154816]
["bitfinex-derivatives","BTCF0:USTF0",1731750497494,0.3608,91408.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750497692,0.3608,91408.0,91390.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750497693,0.3608,91398.0,91390.0,0.19619859]
["bitfinex-derivatives","BTCF0:USTF0",1731750497883,0.3608,91398.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750498083,0.3608,91398.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750498293,0.06785556,91395.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750498601,0.0312,91397.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750498896,0.3608,91398.0,91396.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750499198,0.00056001,91401.0,91396.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750499383,0.0051,91402.0,91396.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750499590,0.0371,91407.0,91401.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750499797,0.0371,91407.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731750499798,0.032,91407.0,91406.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750501596,0.032,91407.0,91404.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750503288,0.032,91407.0,91401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731750503289,0.032,91407.0,91402.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1731750503598,0.032,91407.0,91406.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750503794,0.032,91407.0,91404.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750504002,0.0316,91406.0,91404.0,0.1964321]
["bitfinex-derivatives","BTCF0:USTF0",1731750505687,0.0316,91406.0,91397.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750505891,0.3608,91398.0,91396.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750506195,0.3608,91398.0,91395.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750506594,0.0051,91402.0,91396.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750506795,0.11068,91406.0,91401.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750507096,0.11068,91406.0,91402.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750507299,0.11068,91406.0,91403.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750507989,0.3608,91405.0,91399.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750508499,0.3608,91405.0,91395.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750508500,0.06785556,91402.0,91395.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750508702,0.3608,91396.0,91395.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750508996,0.3608,91396.0,91394.0,0.26188194]
["bitfinex-derivatives","BTCF0:USTF0",1731750510094,0.3608,91396.0,91390.0,0.32778321]
["bitfinex-derivatives","BTCF0:USTF0",1731750510587,0.3608,91396.0,91395.0,0.26195256]
["bitfinex-derivatives","BTCF0:USTF0",1731750511288,0.3608,91396.0,91390.0,0.32778321]
["bitfinex-derivatives","BTCF0:USTF0",1731750511597,0.3608,91396.0,91389.0,0.39563877]
["bitfinex-derivatives","BTCF0:USTF0",1731750511799,0.0051,91401.0,91395.0,0.26192275]
["bitfinex-derivatives","BTCF0:USTF0",1731750511995,0.3608,91405.0,91389.0,0.39563877]
["bitfinex-derivatives","BTCF0:USTF0",1731750511996,0.3608,91396.0,91389.0,0.39563877]
["bitfinex-derivatives","BTCF0:USTF0",1731750512197,0.3608,91396.0,91393.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750512401,0.3608,91396.0,91391.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750512605,0.3608,91396.0,91390.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750513701,0.3608,91396.0,91389.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750513907,0.3608,91396.0,91388.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1731750515604,0.3608,91396.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750518100,0.3608,91395.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750518298,0.06785556,91392.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750518500,0.0317,91391.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750525103,0.0317,91391.0,91388.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1731750525509,0.0317,91391.0,91389.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750526711,0.0317,91391.0,91390.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750527009,0.0317,91391.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750528318,0.0317,91391.0,91388.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1731750528808,0.0317,91391.0,91389.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750530713,0.0317,91391.0,91390.0,0.26192277]
["bitfinex-derivatives","BTCF0:USTF0",1731750531505,0.0317,91391.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750531910,0.3608,91395.0,91388.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1731750532207,0.3608,91395.0,91391.0,0.32998235]
["bitfinex-derivatives","BTCF0:USTF0",1731750532413,0.3608,91395.0,91391.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750532617,0.3608,91395.0,91392.0,0.3264618]
["bitfinex-derivatives","BTCF0:USTF0",1731750532814,0.3608,91395.0,91393.0,0.3264618]
["bitfinex-derivatives","BTCF0:USTF0",1731750533122,0.3608,91395.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750533613,0.49159497,91395.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750534010,0.3608,91395.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750540217,0.3608,91395.0,91394.0,0.3925602]
["bitfinex-derivatives","BTCF0:USTF0",1731750540416,0.3608,91395.0,91394.0,0.72034845]
["bitfinex-derivatives","BTCF0:USTF0",1731750540814,0.3608,91395.0,91394.0,0.3925602]
["bitfinex-derivatives","BTCF0:USTF0",1731750541420,0.3608,91395.0,91394.0,0.72033584]
["bitfinex-derivatives","BTCF0:USTF0",1731750541918,0.3608,91395.0,91394.0,0.3956312]
["bitfinex-derivatives","BTCF0:USTF0",1731750542314,0.3608,91395.0,91390.0,0.32777564]
["bitfinex-derivatives","BTCF0:USTF0",1731750542614,0.3608,91395.0,91389.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750543212,0.3608,91395.0,91389.0,0.3956312]
["bitfinex-derivatives","BTCF0:USTF0",1731750544923,0.3608,91395.0,91390.0,0.32777564]
["bitfinex-derivatives","BTCF0:USTF0",1731750545519,0.3608,91395.0,91391.0,0.32777564]
["bitfinex-derivatives","BTCF0:USTF0",1731750545718,0.3608,91395.0,91392.0,0.65281952]
["bitfinex-derivatives","BTCF0:USTF0",1731750546025,0.3608,91395.0,91392.0,0.32777564]
["bitfinex-derivatives","BTCF0:USTF0",1731750546715,0.3608,91395.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750547225,0.3608,91395.0,91393.0,0.32777564]
["bitfinex-derivatives","BTCF0:USTF0",1731750548219,0.3608,91395.0,91394.0,0.32692531]
["bitfinex-derivatives","BTCF0:USTF0",1731750548416,0.3608,91395.0,91394.0,0.65469677]
["bitfinex-derivatives","BTCF0:USTF0",1731750548613,0.3608,91395.0,91394.0,0.32692531]
["bitfinex-derivatives","BTCF0:USTF0",1731750551115,0.3608,91395.0,91394.0,0.65470705]
["bitfinex-derivatives","BTCF0:USTF0",1731750551322,0.0309,91400.0,91394.0,0.65471302]
["bitfinex-derivatives","BTCF0:USTF0",1731750551629,0.3608,91397.0,91390.0,0.32778771]
["bitfinex-derivatives","BTCF0:USTF0",1731750551820,0.3608,91397.0,91391.0,0.32778771]
["bitfinex-derivatives","BTCF0:USTF0",1731750553233,0.3608,91397.0,91392.0,0.32778771]
["bitfinex-derivatives","BTCF0:USTF0",1731750553531,0.0309,91400.0,91389.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750553532,0.3608,91395.0,91391.0,0.32778771]
["bitfinex-derivatives","BTCF0:USTF0",1731750553732,0.3608,91395.0,91394.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750554325,0.3608,91395.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750554733,0.3608,91396.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750555322,0.52461202,91396.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750556126,0.3608,91396.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750557232,0.16376418,91395.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750557531,0.3608,91396.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750557921,0.05319354,91395.0,91394.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1731750558927,0.05319354,91395.0,91394.0,0.08191574]
["bitfinex-derivatives","BTCF0:USTF0",1731750559930,0.05319354,91395.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750560122,0.16383019,91393.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750560323,0.16383019,91392.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750561536,0.16383019,91391.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750563232,0.3608,91396.0,91390.0,0.38569786]
["bitfinex-derivatives","BTCF0:USTF0",1731750563542,0.3608,91396.0,91392.0,0.39376731]
["bitfinex-derivatives","BTCF0:USTF0",1731750563729,0.3608,91396.0,91393.0,0.3178423]
["bitfinex-derivatives","BTCF0:USTF0",1731750563931,0.3608,91396.0,91394.0,0.31784629]
["bitfinex-derivatives","BTCF0:USTF0",1731750564126,0.3608,91396.0,91392.0,0.39376731]
["bitfinex-derivatives","BTCF0:USTF0",1731750564127,0.3608,91396.0,91395.0,0.31784629]
["bitfinex-derivatives","BTCF0:USTF0",1731750565742,0.3608,91396.0,91395.0,0.31794632]
["bitfinex-derivatives","BTCF0:USTF0",1731750565945,0.3608,91396.0,91393.0,0.32817061]
["bitfinex-derivatives","BTCF0:USTF0",1731750566241,0.3608,91396.0,91392.0,0.32817061]
["bitfinex-derivatives","BTCF0:USTF0",1731750568654,0.13111822,91395.0,91389.0,0.32817061]
["bitfinex-derivatives","BTCF0:USTF0",1731750568833,0.3608,91396.0,91393.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569031,0.52463019,91396.0,91390.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569235,0.13106905,91392.0,91390.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569436,0.13106905,91393.0,91391.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569632,0.3608,91396.0,91391.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569633,0.13106905,91392.0,91391.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569837,0.13106905,91392.0,91389.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750569838,0.06785556,91392.0,91389.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750570035,0.16226744,91391.0,91389.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750570241,0.05320174,91390.0,91385.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750570435,0.52460047,91386.0,91385.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750571239,0.52460047,91386.0,91385.0,0.06799576]
["bitfinex-derivatives","BTCF0:USTF0",1731750572442,0.3608,91386.0,91385.0,0.06799576]
["bitfinex-derivatives","BTCF0:USTF0",1731750573544,0.16380047,91388.0,91385.0,0.06799576]
["bitfinex-derivatives","BTCF0:USTF0",1731750573755,0.3608,91386.0,91385.0,0.06799576]
["bitfinex-derivatives","BTCF0:USTF0",1731750578351,0.3608,91386.0,91385.0,0.33051267]
["bitfinex-derivatives","BTCF0:USTF0",1731750579647,0.3608,91386.0,91385.0,0.06799576]
["bitfinex-derivatives","BTCF0:USTF0",1731750581251,0.3608,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750585151,0.0312,91391.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750585358,0.3608,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750587156,0.3608,91386.0,91385.0,0.01724373]
["bitfinex-derivatives","BTCF0:USTF0",1731750588051,0.3608,91386.0,91385.0,0.01724308]
["bitfinex-derivatives","BTCF0:USTF0",1731750588357,0.13095072,91388.0,91385.0,0.01724308]
["bitfinex-derivatives","BTCF0:USTF0",1731750588560,0.13095072,91388.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750588859,0.16370034,91394.0,91387.0,0.08495844]
["bitfinex-derivatives","BTCF0:USTF0",1731750589056,0.16370034,91394.0,91388.0,0.01710288]
["bitfinex-derivatives","BTCF0:USTF0",1731750589262,0.16370034,91394.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750589558,0.16370034,91394.0,91388.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1731750589856,0.16370034,91393.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750590061,0.16370034,91393.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750590062,0.16370034,91394.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750590369,0.16370034,91393.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750590549,0.16375922,91393.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750591146,0.3608,91396.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750591360,0.05319963,91395.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750591756,0.3608,91396.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750591955,0.05319923,91395.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750592562,0.05319923,91395.0,91392.0,0.12233309]
["bitfinex-derivatives","BTCF0:USTF0",1731750593361,0.13105454,91393.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750594360,0.10941517,91395.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750595155,0.10941517,91395.0,91389.0,0.05414371]
["bitfinex-derivatives","BTCF0:USTF0",1731750595361,0.13107868,91392.0,91388.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750596260,0.13107868,91389.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750596557,0.13107868,91389.0,91388.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731750596859,0.13111229,91389.0,91388.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731750597250,0.16381817,91394.0,91388.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731750597450,0.16381817,91394.0,91389.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731750597648,0.16381817,91394.0,91390.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1731750597855,0.16381817,91394.0,91387.0,0.38464205]
["bitfinex-derivatives","BTCF0:USTF0",1731750598057,0.13111313,91389.0,91388.0,0.01710264]
["bitfinex-derivatives","BTCF0:USTF0",1731750598256,0.16381817,91394.0,91388.0,0.01710264]
["bitfinex-derivatives","BTCF0:USTF0",1731750598450,0.16381817,91394.0,91389.0,0.01710264]
["bitfinex-derivatives","BTCF0:USTF0",1731750598653,0.63403334,91395.0,91390.0,0.01710264]
["bitfinex-derivatives","BTCF0:USTF0",1731750598967,0.63403334,91395.0,91388.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750598968,0.7018889,91395.0,91388.0,0.26251691]
["bitfinex-derivatives","BTCF0:USTF0",1731750599261,0.16381817,91391.0,91387.0,0.05426958]
["bitfinex-derivatives","BTCF0:USTF0",1731750599458,0.16381817,91391.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750599658,0.16381817,91391.0,91386.0,0.01710349]
["bitfinex-derivatives","BTCF0:USTF0",1731750599862,0.3608,91387.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750600050,0.3608,91387.0,91386.0,0.01710356]
["bitfinex-derivatives","BTCF0:USTF0",1731750600456,0.52461817,91387.0,91386.0,0.01710356]
["bitfinex-derivatives","BTCF0:USTF0",1731750601259,0.52461817,91387.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750603463,0.49191873,91387.0,91385.0,0.26265711]
["bitfinex-derivatives","BTCF0:USTF0",1731750603766,0.3608,91387.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750604468,0.3608,91387.0,91386.0,0.01710208]
["bitfinex-derivatives","BTCF0:USTF0",1731750605163,0.3608,91387.0,91386.0,0.01710212]
["bitfinex-derivatives","BTCF0:USTF0",1731750605869,0.13111873,91389.0,91386.0,0.08495768]
["bitfinex-derivatives","BTCF0:USTF0",1731750606060,0.13111873,91394.0,91387.0,0.01710212]
["bitfinex-derivatives","BTCF0:USTF0",1731750606255,0.6013339,91395.0,91393.0,0.33028929]
["bitfinex-derivatives","BTCF0:USTF0",1731750606459,0.47021517,91395.0,91394.0,0.08030212]
["bitfinex-derivatives","BTCF0:USTF0",1731750607656,0.47021517,91395.0,91394.0,0.13406005]
["bitfinex-derivatives","BTCF0:USTF0",1731750608472,0.47021517,91395.0,91394.0,0.11695793]
["bitfinex-derivatives","BTCF0:USTF0",1731750608473,0.72002593,91395.0,91394.0,0.11695793]
["bitfinex-derivatives","BTCF0:USTF0",1731750609273,0.52341128,91395.0,91394.0,0.11695793]
["bitfinex-derivatives","BTCF0:USTF0",1731750609473,0.52341128,91395.0,91394.0,0.08505793]
["bitfinex-derivatives","BTCF0:USTF0",1731750610269,0.52341128,91395.0,91393.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750610469,0.24979901,91394.0,91393.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750610680,0.24979901,91394.0,91389.0,0.05466101]
["bitfinex-derivatives","BTCF0:USTF0",1731750610858,0.19659631,91391.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750611175,0.06785556,91392.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750611176,0.3608,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750611370,0.41399611,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750611766,0.41399611,91386.0,91385.0,0.05619141]
["bitfinex-derivatives","BTCF0:USTF0",1731750612071,0.61059242,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750612274,0.41399611,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750614666,0.41399611,91386.0,91385.0,0.05622471]
["bitfinex-derivatives","BTCF0:USTF0",1731750614867,0.41399611,91386.0,91385.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731750615267,0.41399611,91386.0,91383.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750615268,0.41399611,91386.0,91383.0,0.00609614]
["bitfinex-derivatives","BTCF0:USTF0",1731750615576,0.3608,91386.0,91385.0,0.26237485]
["bitfinex-derivatives","BTCF0:USTF0",1731750615874,0.3608,91386.0,91385.0,0.26237387]
["bitfinex-derivatives","BTCF0:USTF0",1731750616377,0.3608,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750616568,0.3608,91386.0,91385.0,0.26248302]
["bitfinex-derivatives","BTCF0:USTF0",1731750616769,0.3608,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750619568,0.13111547,91391.0,91385.0,0.06795117]
["bitfinex-derivatives","BTCF0:USTF0",1731750619763,0.60643064,91395.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750619970,0.47531517,91395.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750623580,0.16389434,91394.0,91390.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750624074,0.16389434,91394.0,91386.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731750624274,0.13111667,91387.0,91386.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731750625070,0.13111667,91388.0,91386.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731750625472,0.13111667,91388.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750625776,0.13111667,91391.0,91387.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750626082,0.13111667,91393.0,91387.0,0.26230519]
["bitfinex-derivatives","BTCF0:USTF0",1731750626273,0.13111667,91393.0,91392.0,0.26456488]
["bitfinex-derivatives","BTCF0:USTF0",1731750626574,0.13111667,91393.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750626878,0.13111667,91394.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750627268,0.13111667,91393.0,91392.0,0.26456488]
["bitfinex-derivatives","BTCF0:USTF0",1731750627675,0.13111667,91393.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750628076,0.13111667,91393.0,91392.0,0.26456488]
["bitfinex-derivatives","BTCF0:USTF0",1731750628678,0.13111667,91394.0,91392.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750630574,0.47021517,91395.0,91392.0,0.39602617]
["bitfinex-derivatives","BTCF0:USTF0",1731750631979,0.47021517,91395.0,91393.0,0.32817061]
["bitfinex-derivatives","BTCF0:USTF0",1731750632174,0.47021517,91395.0,91392.0,0.39602617]
["bitfinex-derivatives","BTCF0:USTF0",1731750633283,0.10941517,91395.0,91392.0,0.39602617]
["bitfinex-derivatives","BTCF0:USTF0",1731750634872,0.10941517,91395.0,91394.0,0.75682617]
["bitfinex-derivatives","BTCF0:USTF0",1731750635071,0.10941517,91395.0,91394.0,0.74201276]
["bitfinex-derivatives","BTCF0:USTF0",1731750635279,0.10941517,91395.0,91394.0,1.39616451]
["bitfinex-derivatives","BTCF0:USTF0",1731750635472,0.10941517,91395.0,91394.0,1.01949602]
["bitfinex-derivatives","BTCF0:USTF0",1731750636184,0.10941517,91395.0,91394.0,1.07505431]
["bitfinex-derivatives","BTCF0:USTF0",1731750636570,0.10941517,91395.0,91394.0,1.46818039]
["bitfinex-derivatives","BTCF0:USTF0",1731750636980,0.10941517,91395.0,91394.0,1.07505431]
["bitfinex-derivatives","BTCF0:USTF0",1731750637175,0.10941517,91395.0,91394.0,1.05795549]
["bitfinex-derivatives","BTCF0:USTF0",1731750637485,0.10941517,91395.0,91394.0,1.07505427]
["bitfinex-derivatives","BTCF0:USTF0",1731750637976,0.10941517,91395.0,91394.0,1.54641604]
["bitfinex-derivatives","BTCF0:USTF0",1731750638183,0.10941517,91395.0,91394.0,1.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1731750639479,0.10941517,91395.0,91394.0,1.54632242]
["bitfinex-derivatives","BTCF0:USTF0",1731750639978,0.10941517,91395.0,91394.0,1.54632171]
["bitfinex-derivatives","BTCF0:USTF0",1731750640176,0.0051,91401.0,91394.0,1.54632171]
["bitfinex-derivatives","BTCF0:USTF0",1731750640385,0.0051,91401.0,91400.0,0.46305858]
["bitfinex-derivatives","BTCF0:USTF0",1731750640580,0.0051,91408.0,91400.0,0.15280919]
["bitfinex-derivatives","BTCF0:USTF0",1731750640772,0.3608,91411.0,91410.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750641079,0.3608,91411.0,91410.0,0.08495363]
["bitfinex-derivatives","BTCF0:USTF0",1731750641679,0.3608,91411.0,91410.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750642590,0.3608,91411.0,91410.0,0.12138777]
["bitfinex-derivatives","BTCF0:USTF0",1731750645691,0.13111667,91413.0,91410.0,0.12138777]
["bitfinex-derivatives","BTCF0:USTF0",1731750645874,0.13111667,91413.0,91412.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750646183,0.49191667,91414.0,91412.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750646587,0.13111667,91413.0,91412.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750646985,0.49191667,91414.0,91412.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750647586,0.13111667,91413.0,91412.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750647888,0.13111667,91413.0,91403.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1731750647889,0.04154046,91411.0,91403.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1731750648086,0.04154046,91411.0,91404.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1731750648281,0.17265713,91411.0,91405.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1731750648480,0.17265713,91411.0,91406.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1731750648678,0.17265713,91411.0,91404.0,0.19628643]
["bitfinex-derivatives","BTCF0:USTF0",1731750648679,0.17265713,91411.0,91407.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1731750648893,0.17265713,91411.0,91408.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1731750649188,0.17265713,91411.0,91410.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750649377,0.17265713,91411.0,91410.0,0.08495278]
["bitfinex-derivatives","BTCF0:USTF0",1731750649579,0.04154046,91411.0,91410.0,0.08495278]
["bitfinex-derivatives","BTCF0:USTF0",1731750651285,0.04154046,91411.0,91410.0,0.08495275]
["bitfinex-derivatives","BTCF0:USTF0",1731750653181,0.04154046,91411.0,91410.0,0.72468166]
["bitfinex-derivatives","BTCF0:USTF0",1731750653384,0.04154046,91411.0,91410.0,0.41230021]
["bitfinex-derivatives","BTCF0:USTF0",1731750653588,0.04154046,91411.0,91410.0,0.39797655]
["bitfinex-derivatives","BTCF0:USTF0",1731750655485,0.04154046,91411.0,91410.0,0.39836078]
["bitfinex-derivatives","BTCF0:USTF0",1731750658496,0.04154046,91411.0,91410.0,0.38126359]
["bitfinex-derivatives","BTCF0:USTF0",1731750658802,0.04154046,91411.0,91410.0,0.39835942]
["bitfinex-derivatives","BTCF0:USTF0",1731750659890,0.04154046,91411.0,91410.0,0.38126359]
["bitfinex-derivatives","BTCF0:USTF0",1731750660104,0.04154046,91411.0,91410.0,0.39906161]
["bitfinex-derivatives","BTCF0:USTF0",1731750660601,0.04154046,91411.0,91410.0,0.08495139]
["bitfinex-derivatives","BTCF0:USTF0",1731750660993,0.04154046,91411.0,91410.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750661204,0.04154046,91411.0,91410.0,0.08495138]
["bitfinex-derivatives","BTCF0:USTF0",1731750661398,0.04154046,91411.0,91410.0,0.08858276]
["bitfinex-derivatives","BTCF0:USTF0",1731750663603,0.04154046,91411.0,91410.0,0.3504221]
["bitfinex-derivatives","BTCF0:USTF0",1731750663907,0.00734876,91411.0,91410.0,0.09950324]
["bitfinex-derivatives","BTCF0:USTF0",1731750664608,0.00734876,91411.0,91410.0,0.34679075]
["bitfinex-derivatives","BTCF0:USTF0",1731750665709,0.00734876,91411.0,91410.0,0.08495141]
["bitfinex-derivatives","BTCF0:USTF0",1731750666894,0.00734876,91411.0,91410.0,0.11230477]
["bitfinex-derivatives","BTCF0:USTF0",1731750667396,0.00734876,91411.0,91410.0,0.3299142]
["bitfinex-derivatives","BTCF0:USTF0",1731750667604,0.00734876,91411.0,91410.0,0.42738106]
["bitfinex-derivatives","BTCF0:USTF0",1731750667804,0.00734876,91411.0,91410.0,0.42738214]
["bitfinex-derivatives","BTCF0:USTF0",1731750668099,0.00734876,91411.0,91410.0,0.4273874]
["bitfinex-derivatives","BTCF0:USTF0",1731750668908,0.00734876,91411.0,91410.0,0.40003337]
["bitfinex-derivatives","BTCF0:USTF0",1731750669306,0.00734876,91411.0,91410.0,0.40003363]
["bitfinex-derivatives","BTCF0:USTF0",1731750671009,0.00734876,91411.0,91410.0,0.38293711]
["bitfinex-derivatives","BTCF0:USTF0",1731750671303,0.00734876,91411.0,91410.0,0.40003369]
["bitfinex-derivatives","BTCF0:USTF0",1731750672711,0.00734876,91411.0,91410.0,0.40000716]
["bitfinex-derivatives","BTCF0:USTF0",1731750675706,0.13829934,91411.0,91410.0,0.34708083]
["bitfinex-derivatives","BTCF0:USTF0",1731750676616,0.13829934,91411.0,91410.0,0.34708085]
["bitfinex-derivatives","BTCF0:USTF0",1731750677016,0.00734876,91411.0,91410.0,0.08495216]
["bitfinex-derivatives","BTCF0:USTF0",1731750678004,0.00734876,91411.0,91410.0,0.11230805]
["bitfinex-derivatives","BTCF0:USTF0",1731750680009,0.00734876,91411.0,91410.0,0.08495216]
["bitfinex-derivatives","BTCF0:USTF0",1731750680208,0.00734876,91411.0,91410.0,0.21372397]
["bitfinex-derivatives","BTCF0:USTF0",1731750680719,0.00734876,91411.0,91410.0,0.0170966]
["bitfinex-derivatives","BTCF0:USTF0",1731750680906,0.1712431,91411.0,91410.0,0.0170966]
["bitfinex-derivatives","BTCF0:USTF0",1731750681308,0.25720888,91411.0,91410.0,0.0170966]
["bitfinex-derivatives","BTCF0:USTF0",1731750681615,0.25720888,91411.0,91403.0,0.05414228]
["bitfinex-derivatives","BTCF0:USTF0",1731750681916,0.52478959,91404.0,91400.0,0.19663671]
["bitfinex-derivatives","BTCF0:USTF0",1731750682224,0.0969,91403.0,91401.0,0.01709943]
["bitfinex-derivatives","BTCF0:USTF0",1731750682518,0.26088959,91403.0,91396.0,0.31922636]
["bitfinex-derivatives","BTCF0:USTF0",1731750682718,0.0969,91403.0,91397.0,0.66004136]
["bitfinex-derivatives","BTCF0:USTF0",1731750682913,0.0969,91403.0,91398.0,0.01709954]
["bitfinex-derivatives","BTCF0:USTF0",1731750683118,0.0969,91403.0,91399.0,0.01709954]
["bitfinex-derivatives","BTCF0:USTF0",1731750683320,0.0969,91403.0,91396.0,0.12258965]
["bitfinex-derivatives","BTCF0:USTF0",1731750683321,0.0969,91403.0,91402.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750683619,0.4577,91403.0,91401.0,0.14661948]
["bitfinex-derivatives","BTCF0:USTF0",1731750683809,0.06785556,91402.0,91396.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750684314,0.06785556,91402.0,91393.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750684616,0.3608,91394.0,91392.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750684809,0.3608,91394.0,91391.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750685327,0.3608,91394.0,91389.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750685818,0.3608,91391.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750686016,0.3608,91391.0,91385.0,0.05344548]
["bitfinex-derivatives","BTCF0:USTF0",1731750686017,0.3608,91391.0,91386.0,0.26200622]
["bitfinex-derivatives","BTCF0:USTF0",1731750686219,0.3608,91391.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750687618,0.3608,91391.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750688207,0.3608,91391.0,91389.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750688522,0.3608,91391.0,91390.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750689112,0.3608,91391.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750689413,0.3608,91391.0,91389.0,0.01710197]
["bitfinex-derivatives","BTCF0:USTF0",1731750689612,0.3608,91391.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750689815,0.3608,91391.0,91389.0,0.01710197]
["bitfinex-derivatives","BTCF0:USTF0",1731750690018,0.3608,91391.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750690511,0.3608,91394.0,91389.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750690717,0.7216,91394.0,91390.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750690917,0.7216,91394.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750691111,0.7216,91394.0,91389.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750691310,0.7216,91394.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750691509,0.7216,91394.0,91389.0,0.01710196]
["bitfinex-derivatives","BTCF0:USTF0",1731750691714,0.7216,91394.0,91388.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750691915,0.7216,91394.0,91393.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750692428,0.7216,91394.0,91393.0,0.08495688]
["bitfinex-derivatives","BTCF0:USTF0",1731750699121,0.7216,91394.0,91393.0,0.08495661]
["bitfinex-derivatives","BTCF0:USTF0",1731750700821,0.7216,91394.0,91393.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750701019,0.7216,91394.0,91393.0,0.08495661]
["bitfinex-derivatives","BTCF0:USTF0",1731750705522,0.0051,91400.0,91393.0,0.08495661]
["bitfinex-derivatives","BTCF0:USTF0",1731750705729,0.3608,91405.0,91399.0,0.32986178]
["bitfinex-derivatives","BTCF0:USTF0",1731750705924,0.3608,91405.0,91404.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750706232,0.3608,91405.0,91404.0,0.08495661]
["bitfinex-derivatives","BTCF0:USTF0",1731750706432,0.3608,91405.0,91404.0,0.15281217]
["bitfinex-derivatives","BTCF0:USTF0",1731750706734,0.3608,91405.0,91404.0,0.1154539]
["bitfinex-derivatives","BTCF0:USTF0",1731750707331,0.3608,91405.0,91404.0,0.1428112]
["bitfinex-derivatives","BTCF0:USTF0",1731750708519,0.3608,91405.0,91404.0,0.03339483]
["bitfinex-derivatives","BTCF0:USTF0",1731750709527,0.3608,91405.0,91404.0,0.08897462]
["bitfinex-derivatives","BTCF0:USTF0",1731750709923,0.3608,91405.0,91404.0,0.15683018]
["bitfinex-derivatives","BTCF0:USTF0",1731750713232,0.3608,91405.0,91404.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1731750713431,0.3608,91405.0,91404.0,0.15079273]
["bitfinex-derivatives","BTCF0:USTF0",1731750716334,0.3608,91405.0,91404.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1731750720634,0.3608,91405.0,91404.0,0.14053371]
["bitfinex-derivatives","BTCF0:USTF0",1731750721743,0.3608,91405.0,91404.0,0.20838927]
["bitfinex-derivatives","BTCF0:USTF0",1731750721941,0.3608,91405.0,91404.0,0.14053371]
["bitfinex-derivatives","BTCF0:USTF0",1731750724742,0.49194553,91407.0,91404.0,0.14053371]
["bitfinex-derivatives","BTCF0:USTF0",1731750725035,0.49194553,91407.0,91405.0,0.01709836]
["bitfinex-derivatives","BTCF0:USTF0",1731750725238,0.3608,91407.0,91406.0,0.01709836]
["bitfinex-derivatives","BTCF0:USTF0",1731750729333,0.00164158,91410.0,91406.0,0.01709832]
["bitfinex-derivatives","BTCF0:USTF0",1731750729534,0.00164158,91410.0,91409.0,0.39551643]
["bitfinex-derivatives","BTCF0:USTF0",1731750729739,0.00164158,91410.0,91409.0,0.39855356]
["bitfinex-derivatives","BTCF0:USTF0",1731750730335,0.00734876,91411.0,91409.0,0.39855356]
["bitfinex-derivatives","BTCF0:USTF0",1731750730651,0.00734876,91411.0,91410.0,0.01709832]
["bitfinex-derivatives","BTCF0:USTF0",1731750731435,0.00734876,91411.0,91409.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750731641,0.3608,91410.0,91409.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750732147,0.3608,91410.0,91409.0,0.26209541]
["bitfinex-derivatives","BTCF0:USTF0",1731750732341,0.3608,91410.0,91409.0,0.05342958]
["bitfinex-derivatives","BTCF0:USTF0",1731750732658,0.3608,91410.0,91404.0,0.32747961]
["bitfinex-derivatives","BTCF0:USTF0",1731750733340,0.3608,91410.0,91408.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750735445,0.3608,91410.0,91408.0,0.39533517]
["bitfinex-derivatives","BTCF0:USTF0",1731750735852,0.24986111,91409.0,91408.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750736243,0.24986113,91409.0,91408.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750738054,0.24986113,91409.0,91404.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1731750738259,0.3608,91410.0,91399.0,0.26240533]
["bitfinex-derivatives","BTCF0:USTF0",1731750738260,0.05318792,91408.0,91402.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750738445,0.16405413,91404.0,91402.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750739253,0.16405413,91403.0,91402.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750740450,0.19667321,91408.0,91402.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750740659,0.16405642,91403.0,91402.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750742855,0.13124284,91409.0,91402.0,0.37729663]
["bitfinex-derivatives","BTCF0:USTF0",1731750743057,0.13124284,91409.0,91405.0,0.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1731750743358,0.49204284,91410.0,91405.0,0.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1731750744565,0.49204284,91410.0,91406.0,0.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1731750744754,0.06785556,91409.0,91405.0,0.26245302]
["bitfinex-derivatives","BTCF0:USTF0",1731750744950,0.3608,91407.0,91404.0,0.26245302]
["bitfinex-derivatives","BTCF0:USTF0",1731750745153,0.3608,91407.0,91399.0,0.38232915]
["bitfinex-derivatives","BTCF0:USTF0",1731750745154,0.06785556,91404.0,91401.0,0.26245302]
["bitfinex-derivatives","BTCF0:USTF0",1731750745451,0.06785556,91404.0,91393.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750745452,0.06785556,91404.0,91400.0,0.26245302]
["bitfinex-derivatives","BTCF0:USTF0",1731750746055,0.13122027,91401.0,91394.0,0.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1731750746250,0.3608,91395.0,91394.0,0.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1731750746456,0.3608,91395.0,91393.0,0.39587969]
["bitfinex-derivatives","BTCF0:USTF0",1731750747255,0.3608,91395.0,91394.0,0.63912738]
["bitfinex-derivatives","BTCF0:USTF0",1731750747759,0.3608,91395.0,91394.0,0.31110325]
["bitfinex-derivatives","BTCF0:USTF0",1731750748153,0.3608,91395.0,91394.0,0.63898679]
["bitfinex-derivatives","BTCF0:USTF0",1731750748460,0.3608,91395.0,91394.0,0.32788354]
["bitfinex-derivatives","BTCF0:USTF0",1731750749159,0.3608,91395.0,91393.0,0.32788354]
["bitfinex-derivatives","BTCF0:USTF0",1731750749759,0.06785556,91394.0,91389.0,0.32788354]
["bitfinex-derivatives","BTCF0:USTF0",1731750750157,0.06785556,91394.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750750158,0.06785556,91394.0,91393.0,0.262233]
["bitfinex-derivatives","BTCF0:USTF0",1731750750852,0.06785556,91394.0,91385.0,0.05409018]
["bitfinex-derivatives","BTCF0:USTF0",1731750751149,0.3608,91386.0,91385.0,0.05409018]
["bitfinex-derivatives","BTCF0:USTF0",1731750754849,0.3608,91386.0,91385.0,0.07119215]
["bitfinex-derivatives","BTCF0:USTF0",1731750755857,0.3608,91386.0,91385.0,0.05409018]
["bitfinex-derivatives","BTCF0:USTF0",1731750759858,0.2608,91386.0,91385.0,0.05409018]
["bitfinex-derivatives","BTCF0:USTF0",1731750764171,0.32865556,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750764363,0.32865556,91386.0,91385.0,0.26212125]
["bitfinex-derivatives","BTCF0:USTF0",1731750764566,0.32865556,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750766374,0.45960972,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750766569,0.32865556,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750771773,0.39651112,91386.0,91385.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750771961,0.39651112,91386.0,91365.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750771962,0.56056754,91386.0,91365.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750772270,0.3608,91371.0,91365.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750772779,0.3608,91371.0,91364.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750772962,0.3608,91371.0,91369.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750773276,0.3608,91371.0,91370.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750773974,0.3608,91371.0,91369.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750774174,0.3608,91371.0,91370.0,0.26202564]
["bitfinex-derivatives","BTCF0:USTF0",1731750774358,0.3608,91371.0,91366.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750774866,0.3608,91371.0,91368.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750775065,0.3608,91371.0,91366.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750775066,0.3608,91371.0,91369.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750775571,0.3608,91371.0,91368.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750775967,0.3608,91371.0,91369.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750776168,0.3608,91371.0,91368.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750776768,0.3608,91371.0,91366.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750782772,0.3608,91371.0,91365.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750785785,0.3608,91366.0,91365.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750791776,0.19882084,91368.0,91365.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750792080,0.7216,91366.0,91365.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750792884,0.72171792,91366.0,91365.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750793877,0.72171792,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750795091,0.99522424,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750795284,0.83116782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750795474,0.99522424,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750795878,0.83116782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750796080,0.10956782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750796279,0.83116782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750797693,1.32358424,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750797985,1.15952782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750798186,1.32358424,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750798389,1.15952782,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750798886,1.51275329,91366.0,91365.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750799077,1.51275329,91366.0,91346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731750799279,1.51275329,91366.0,91337.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750799280,0.78945556,91347.0,91337.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750799590,0.3608,91338.0,91332.0,0.05364038]
["bitfinex-derivatives","BTCF0:USTF0",1731750799889,0.3608,91338.0,91331.0,0.26207869]
["bitfinex-derivatives","BTCF0:USTF0",1731750800182,0.3608,91338.0,91336.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1731750800394,0.079,91337.0,91336.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1731750800684,0.079,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750801275,0.21471112,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750802589,0.14685556,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750802886,0.31040706,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750803277,0.14685556,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750804886,0.14981556,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750806591,0.06785556,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750806894,0.14981556,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750807980,0.02190799,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750808389,0.44276,91338.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750808985,1.94276,91338.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750815892,1.8608,91338.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750816798,0.3608,91338.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750820201,0.0051,91344.0,91337.0,0.42865556]
["bitfinex-derivatives","BTCF0:USTF0",1731750820406,0.3608,91347.0,91343.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750820699,0.3608,91347.0,91344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731750821404,0.3608,91347.0,91345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731750826101,0.0051,91355.0,91345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731750826297,0.0051,91355.0,91353.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750826497,1.50056001,91357.0,91353.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750826691,1.5,91357.0,91355.0,0.19641385]
["bitfinex-derivatives","BTCF0:USTF0",1731750827297,1.5,91357.0,91353.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750827500,1.5,91357.0,91354.0,0.19641385]
["bitfinex-derivatives","BTCF0:USTF0",1731750827704,1.5,91357.0,91355.0,0.19641385]
["bitfinex-derivatives","BTCF0:USTF0",1731750828008,0.00164302,91358.0,91355.0,0.19640247]
["bitfinex-derivatives","BTCF0:USTF0",1731750828205,0.00164302,91358.0,91354.0,0.19640247]
["bitfinex-derivatives","BTCF0:USTF0",1731750828411,0.00164302,91358.0,91353.0,0.31899276]
["bitfinex-derivatives","BTCF0:USTF0",1731750828608,0.00164302,91358.0,91354.0,0.19640247]
["bitfinex-derivatives","BTCF0:USTF0",1731750828916,0.00164302,91358.0,91353.0,0.31899276]
["bitfinex-derivatives","BTCF0:USTF0",1731750829211,0.00164302,91358.0,91357.0,0.19632143]
["bitfinex-derivatives","BTCF0:USTF0",1731750830404,0.00164302,91358.0,91356.0,0.19632143]
["bitfinex-derivatives","BTCF0:USTF0",1731750830998,0.00164302,91358.0,91354.0,0.19632143]
["bitfinex-derivatives","BTCF0:USTF0",1731750832002,0.00164302,91358.0,91353.0,0.26417699]
["bitfinex-derivatives","BTCF0:USTF0",1731750833115,0.00164302,91358.0,91353.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750835115,0.00164302,91358.0,91352.0,0.05420364]
["bitfinex-derivatives","BTCF0:USTF0",1731750835305,0.00164302,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750839819,0.00164302,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750840317,0.00164302,91358.0,91357.0,0.3196652]
["bitfinex-derivatives","BTCF0:USTF0",1731750840500,0.00164302,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750841102,0.1321522,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750841410,0.00164302,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750841607,0.13245485,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750841914,0.00164302,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750845215,0.13245485,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750845915,0.13081183,91358.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750846307,0.1635515,91362.0,91357.0,0.12334377]
["bitfinex-derivatives","BTCF0:USTF0",1731750846508,0.1635515,91362.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750846708,0.3608,91363.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750850910,0.3608,91363.0,91361.0,0.12318501]
["bitfinex-derivatives","BTCF0:USTF0",1731750856229,0.3608,91363.0,91361.0,0.3856217]
["bitfinex-derivatives","BTCF0:USTF0",1731750856521,0.3608,91363.0,91361.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750857120,0.49179794,91363.0,91361.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750857726,0.13099794,91362.0,91360.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750858337,0.13099794,91362.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750858338,0.13099794,91362.0,91361.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750859548,0.1311999,91362.0,91360.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750859848,0.13119987,91361.0,91360.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750860056,0.13119987,91362.0,91360.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750861853,0.13119987,91362.0,91361.0,0.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1731750863239,0.05321603,91362.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750863542,0.19680459,91361.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750864038,0.05321603,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750864236,0.05321603,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750864427,0.05321603,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750864639,0.25002062,91362.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750864833,0.25002062,91361.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750865036,0.05321603,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750865229,0.05321603,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750865426,0.05321603,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750865621,0.19680459,91361.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750867132,0.05321603,91362.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750867133,0.05321602,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750867331,0.05321602,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750867536,0.05321602,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750867939,0.19680459,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750868128,0.05321602,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750868334,0.05321602,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750868537,0.25002061,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750868746,0.05321602,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750868940,0.05321602,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750869131,0.19680459,91361.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750870540,0.25002061,91360.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750870741,0.05321602,91359.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750871038,0.05321602,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750871242,0.3608,91363.0,91357.0,0.38689627]
["bitfinex-derivatives","BTCF0:USTF0",1731750871442,0.3608,91363.0,91362.0,0.32828284]
["bitfinex-derivatives","BTCF0:USTF0",1731750873549,0.3608,91363.0,91361.0,0.32828284]
["bitfinex-derivatives","BTCF0:USTF0",1731750873748,0.3608,91363.0,91361.0,0.21882695]
["bitfinex-derivatives","BTCF0:USTF0",1731750874049,0.3608,91363.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750874247,0.3608,91363.0,91358.0,0.31418889]
["bitfinex-derivatives","BTCF0:USTF0",1731750874447,0.3608,91363.0,91359.0,0.31418889]
["bitfinex-derivatives","BTCF0:USTF0",1731750874641,0.3608,91363.0,91360.0,0.31418889]
["bitfinex-derivatives","BTCF0:USTF0",1731750874857,0.3608,91363.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750875043,0.3608,91363.0,91358.0,0.31418654]
["bitfinex-derivatives","BTCF0:USTF0",1731750875244,0.3608,91363.0,91362.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750875451,0.3608,91363.0,91362.0,0.13571112]
["bitfinex-derivatives","BTCF0:USTF0",1731750875650,0.35025941,91366.0,91362.0,0.78225689]
["bitfinex-derivatives","BTCF0:USTF0",1731750875651,0.21901772,91366.0,91362.0,0.78225689]
["bitfinex-derivatives","BTCF0:USTF0",1731750875846,0.21901772,91366.0,91364.0,0.39288985]
["bitfinex-derivatives","BTCF0:USTF0",1731750876049,0.21901772,91366.0,91365.0,0.79333662]
["bitfinex-derivatives","BTCF0:USTF0",1731750876550,0.21901772,91366.0,91365.0,0.77623106]
["bitfinex-derivatives","BTCF0:USTF0",1731750877058,0.21901772,91366.0,91365.0,0.77990839]
["bitfinex-derivatives","BTCF0:USTF0",1731750877562,0.21901772,91366.0,91365.0,0.39726577]
["bitfinex-derivatives","BTCF0:USTF0",1731750877751,0.21901772,91366.0,91365.0,0.81163799]
["bitfinex-derivatives","BTCF0:USTF0",1731750877946,0.21901772,91366.0,91365.0,0.80796007]
["bitfinex-derivatives","BTCF0:USTF0",1731750878142,0.21901772,91366.0,91365.0,0.09986264]
["bitfinex-derivatives","BTCF0:USTF0",1731750878446,0.21901772,91366.0,91365.0,0.09618472]
["bitfinex-derivatives","BTCF0:USTF0",1731750879549,0.21901772,91366.0,91365.0,0.09987001]
["bitfinex-derivatives","BTCF0:USTF0",1731750880852,0.21901772,91366.0,91365.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1731750881043,0.21901772,91366.0,91363.0,0.26239286]
["bitfinex-derivatives","BTCF0:USTF0",1731750881249,0.35025941,91366.0,91365.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750881550,0.21901772,91366.0,91365.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750881746,0.24215052,91366.0,91362.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1731750881952,0.13113493,91364.0,91362.0,0.00381356]
["bitfinex-derivatives","BTCF0:USTF0",1731750882158,0.0231328,91363.0,91362.0,0.00381356]
["bitfinex-derivatives","BTCF0:USTF0",1731750882351,0.15426773,91363.0,91362.0,0.00381356]
["bitfinex-derivatives","BTCF0:USTF0",1731750882551,0.13113493,91364.0,91360.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1731750882860,0.13113493,91364.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750883251,0.21901772,91366.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750883549,0.13112998,91364.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750883952,0.21901772,91366.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750884555,0.13112756,91364.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750884858,0.21901772,91366.0,91363.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750885661,0.21901772,91366.0,91363.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1731750885954,0.74386984,91366.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750886159,0.57981772,91366.0,91365.0,0.26227289]
["bitfinex-derivatives","BTCF0:USTF0",1731750886659,0.57981772,91366.0,91364.0,0.26227289]
["bitfinex-derivatives","BTCF0:USTF0",1731750886854,0.57981772,91366.0,91365.0,0.26227289]
["bitfinex-derivatives","BTCF0:USTF0",1731750888259,0.57981772,91366.0,91362.0,0.26227289]
["bitfinex-derivatives","BTCF0:USTF0",1731750888649,0.57981772,91366.0,91362.0,0.17331682]
["bitfinex-derivatives","BTCF0:USTF0",1731750888868,0.57981772,91366.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750889060,0.3608,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750889662,0.3608,91358.0,91357.0,0.11233591]
["bitfinex-derivatives","BTCF0:USTF0",1731750893558,0.3608,91358.0,91357.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750893866,0.3608,91358.0,91357.0,0.1123362]
["bitfinex-derivatives","BTCF0:USTF0",1731750900175,0.3608,91358.0,91357.0,0.04448064]
["bitfinex-derivatives","BTCF0:USTF0",1731750900365,0.3608,91358.0,91354.0,0.05603474]
["bitfinex-derivatives","BTCF0:USTF0",1731750900561,0.3608,91358.0,91355.0,0.04448078]
["bitfinex-derivatives","BTCF0:USTF0",1731750900863,0.3608,91358.0,91356.0,0.04448078]
["bitfinex-derivatives","BTCF0:USTF0",1731750901063,0.3608,91358.0,91353.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750901064,0.0306,91357.0,91347.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750901265,0.0306,91357.0,91348.0,0.35900148]
["bitfinex-derivatives","BTCF0:USTF0",1731750901466,0.0306,91357.0,91349.0,0.35900148]
["bitfinex-derivatives","BTCF0:USTF0",1731750901661,0.0306,91357.0,91350.0,0.04448145]
["bitfinex-derivatives","BTCF0:USTF0",1731750901877,0.0306,91357.0,91351.0,0.04448145]
["bitfinex-derivatives","BTCF0:USTF0",1731750902063,0.06785556,91352.0,91343.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731750902267,0.3608,91344.0,91336.0,0.3935904]
["bitfinex-derivatives","BTCF0:USTF0",1731750902470,0.3608,91344.0,91337.0,0.04448642]
["bitfinex-derivatives","BTCF0:USTF0",1731750902471,0.0633,91343.0,91337.0,0.04448642]
["bitfinex-derivatives","BTCF0:USTF0",1731750902673,0.0633,91343.0,91338.0,0.01711016]
["bitfinex-derivatives","BTCF0:USTF0",1731750902889,0.0306,91342.0,91339.0,0.01711016]
["bitfinex-derivatives","BTCF0:USTF0",1731750903172,0.0306,91342.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750903371,0.0306,91342.0,91337.0,0.01711287]
["bitfinex-derivatives","BTCF0:USTF0",1731750903564,0.0306,91342.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750903763,0.0306,91342.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750904686,0.0306,91342.0,91337.0,0.01711319]
["bitfinex-derivatives","BTCF0:USTF0",1731750904876,0.0306,91342.0,91338.0,0.01711319]
["bitfinex-derivatives","BTCF0:USTF0",1731750905171,0.0306,91342.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750905366,0.0306,91342.0,91337.0,0.01711307]
["bitfinex-derivatives","BTCF0:USTF0",1731750905568,0.14007866,91342.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750906575,0.14007866,91342.0,91337.0,0.01711334]
["bitfinex-derivatives","BTCF0:USTF0",1731750906880,0.14007866,91342.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750907867,0.3608,91337.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750911978,0.3608,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750913482,0.3608,91337.0,91336.0,0.06785638]
["bitfinex-derivatives","BTCF0:USTF0",1731750914377,0.47027866,91342.0,91336.0,0.12291487]
["bitfinex-derivatives","BTCF0:USTF0",1731750914603,0.47027866,91342.0,91341.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750916980,0.47027866,91342.0,91341.0,0.08496654]
["bitfinex-derivatives","BTCF0:USTF0",1731750917977,0.47027866,91342.0,91341.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750918172,0.47027866,91342.0,91341.0,0.0849666]
["bitfinex-derivatives","BTCF0:USTF0",1731750919687,0.47027866,91342.0,91341.0,0.01711104]
["bitfinex-derivatives","BTCF0:USTF0",1731750919978,0.47027866,91342.0,91338.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750920669,0.10947866,91342.0,91338.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750923980,0.10947866,91342.0,91339.0,0.0171109]
["bitfinex-derivatives","BTCF0:USTF0",1731750924278,0.10947866,91342.0,91338.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750924478,0.10947866,91342.0,91339.0,0.01711037]
["bitfinex-derivatives","BTCF0:USTF0",1731750924680,0.10947866,91342.0,91341.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750924881,0.10947866,91342.0,91341.0,0.08496593]
["bitfinex-derivatives","BTCF0:USTF0",1731750925178,0.10947866,91342.0,91341.0,0.01711037]
["bitfinex-derivatives","BTCF0:USTF0",1731750925371,0.10947866,91342.0,91341.0,0.08496593]
["bitfinex-derivatives","BTCF0:USTF0",1731750925972,0.10947866,91342.0,91339.0,0.32756095]
["bitfinex-derivatives","BTCF0:USTF0",1731750926180,0.10947866,91342.0,91340.0,0.02084895]
["bitfinex-derivatives","BTCF0:USTF0",1731750926382,0.10947866,91342.0,91341.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1731750926779,0.10947866,91342.0,91339.0,0.32756095]
["bitfinex-derivatives","BTCF0:USTF0",1731750926971,0.10947866,91342.0,91341.0,0.01710962]
["bitfinex-derivatives","BTCF0:USTF0",1731750927584,0.10947866,91342.0,91341.0,0.08496518]
["bitfinex-derivatives","BTCF0:USTF0",1731750927880,0.08484137,91342.0,91341.0,0.76989817]
["bitfinex-derivatives","BTCF0:USTF0",1731750928177,0.00062292,91342.0,91341.0,1.12571294]
["bitfinex-derivatives","BTCF0:USTF0",1731750928770,0.00062292,91342.0,91341.0,1.11587028]
["bitfinex-derivatives","BTCF0:USTF0",1731750928976,0.00062292,91342.0,91341.0,1.11954948]
["bitfinex-derivatives","BTCF0:USTF0",1731750930077,0.00062292,91342.0,91341.0,1.09217471]
["bitfinex-derivatives","BTCF0:USTF0",1731750930277,0.00062292,91342.0,91341.0,1.02431915]
["bitfinex-derivatives","BTCF0:USTF0",1731750930592,0.00062292,91342.0,91341.0,1.02432086]
["bitfinex-derivatives","BTCF0:USTF0",1731750931380,0.00062292,91342.0,91341.0,0.38159053]
["bitfinex-derivatives","BTCF0:USTF0",1731750931880,0.00062292,91342.0,91341.0,0.37790908]
["bitfinex-derivatives","BTCF0:USTF0",1731750932984,0.13174334,91342.0,91339.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1731750933188,0.00062292,91342.0,91339.0,0.14817556]
["bitfinex-derivatives","BTCF0:USTF0",1731750933982,0.00062292,91342.0,91340.0,0.0171107]
["bitfinex-derivatives","BTCF0:USTF0",1731750934184,0.00062292,91342.0,91341.0,0.0171107]
["bitfinex-derivatives","BTCF0:USTF0",1731750934986,0.00062292,91342.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750936684,0.16405212,91340.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750936887,0.16405212,91341.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750937079,0.00062292,91342.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750937080,0.16405212,91340.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750937279,0.16405212,91341.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750937689,0.16405212,91340.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750937891,0.16405212,91341.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750938087,0.0307,91340.0,91339.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750938586,0.0307,91340.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750939881,0.3608,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750942283,0.47028465,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750948601,0.47028465,91337.0,91336.0,0.26230134]
["bitfinex-derivatives","BTCF0:USTF0",1731750949801,0.47028465,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750951697,0.47028465,91337.0,91336.0,0.26230134]
["bitfinex-derivatives","BTCF0:USTF0",1731750952690,0.47028465,91337.0,91336.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731750953695,0.47028465,91337.0,91331.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750953896,0.13106818,91333.0,91331.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750954389,0.13106818,91334.0,91331.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750954595,0.13106818,91334.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750954796,0.47028465,91337.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750954797,0.13106818,91333.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731750955596,0.47028465,91337.0,91332.0,0.06793953]
["bitfinex-derivatives","BTCF0:USTF0",1731750955597,0.24055283,91337.0,91332.0,0.06793953]
["bitfinex-derivatives","BTCF0:USTF0",1731750955791,0.10948465,91337.0,91332.0,0.36088397]
["bitfinex-derivatives","BTCF0:USTF0",1731750956599,0.10948465,91337.0,91332.0,0.42873953]
["bitfinex-derivatives","BTCF0:USTF0",1731750957201,0.10948465,91337.0,91332.0,0.36088397]
["bitfinex-derivatives","BTCF0:USTF0",1731750957599,0.10948465,91337.0,91332.0,0.62318449]
["bitfinex-derivatives","BTCF0:USTF0",1731750959103,0.10948465,91337.0,91336.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750959403,0.24055283,91337.0,91336.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750959804,0.10948465,91337.0,91336.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750960397,0.10948465,91337.0,91336.0,0.39550335]
["bitfinex-derivatives","BTCF0:USTF0",1731750960594,0.10948465,91337.0,91336.0,0.7035842]
["bitfinex-derivatives","BTCF0:USTF0",1731750960795,0.10948465,91337.0,91336.0,0.37593641]
["bitfinex-derivatives","BTCF0:USTF0",1731750962196,0.10948465,91337.0,91336.0,0.44379197]
["bitfinex-derivatives","BTCF0:USTF0",1731750962511,0.00062292,91342.0,91336.0,0.44379197]
["bitfinex-derivatives","BTCF0:USTF0",1731750962809,0.00062292,91342.0,91333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731750962810,0.00062292,91342.0,91341.0,0.46158541]
["bitfinex-derivatives","BTCF0:USTF0",1731750963006,0.00062292,91342.0,91341.0,0.91776182]
["bitfinex-derivatives","BTCF0:USTF0",1731750963202,0.00062292,91342.0,91341.0,0.52403197]
["bitfinex-derivatives","BTCF0:USTF0",1731750963403,0.00062292,91342.0,91341.0,0.45617641]
["bitfinex-derivatives","BTCF0:USTF0",1731750963598,0.00062292,91342.0,91341.0,0.84990626]
["bitfinex-derivatives","BTCF0:USTF0",1731750963812,0.00062292,91342.0,91341.0,0.52403197]
["bitfinex-derivatives","BTCF0:USTF0",1731750964006,0.00062292,91342.0,91341.0,0.89168765]
["bitfinex-derivatives","BTCF0:USTF0",1731750964308,0.0051,91352.0,91351.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750964505,0.0308,91356.0,91351.0,0.81697641]
["bitfinex-derivatives","BTCF0:USTF0",1731750964805,0.0051,91362.0,91352.0,0.30808085]
["bitfinex-derivatives","BTCF0:USTF0",1731750965011,0.3608,91365.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750965204,0.3608,91365.0,91362.0,0.26223697]
["bitfinex-derivatives","BTCF0:USTF0",1731750966408,0.3608,91365.0,91361.0,0.33009253]
["bitfinex-derivatives","BTCF0:USTF0",1731750967307,0.3608,91365.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750973408,0.13080751,91362.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750974015,0.3608,91365.0,91361.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750974516,0.16405212,91363.0,91355.0,0.14809556]
["bitfinex-derivatives","BTCF0:USTF0",1731750974821,0.16405212,91360.0,91355.0,0.14809556]
["bitfinex-derivatives","BTCF0:USTF0",1731750975012,0.0633,91359.0,91355.0,0.14809556]
["bitfinex-derivatives","BTCF0:USTF0",1731750975621,0.0633,91359.0,91355.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750976418,0.3608,91356.0,91355.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750978624,0.3608,91356.0,91349.0,0.05601607]
["bitfinex-derivatives","BTCF0:USTF0",1731750978926,0.3608,91356.0,91350.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750979823,0.3608,91356.0,91345.0,0.33009253]
["bitfinex-derivatives","BTCF0:USTF0",1731750980013,0.3608,91356.0,91339.0,0.32779968]
["bitfinex-derivatives","BTCF0:USTF0",1731750980014,0.3608,91348.0,91339.0,0.26223697]
["bitfinex-derivatives","BTCF0:USTF0",1731750980215,0.3608,91348.0,91332.0,0.36088397]
["bitfinex-derivatives","BTCF0:USTF0",1731750980216,0.3608,91348.0,91338.0,0.26223697]
["bitfinex-derivatives","BTCF0:USTF0",1731750980415,0.3608,91348.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750982122,0.3608,91339.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750982428,0.062,91338.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750983223,0.0927,91338.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750987325,0.3608,91339.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750987531,0.3608,91348.0,91337.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750987731,0.3608,91348.0,91347.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750990144,0.3608,91348.0,91347.0,0.12205661]
["bitfinex-derivatives","BTCF0:USTF0",1731750990442,0.3608,91348.0,91347.0,0.18991217]
["bitfinex-derivatives","BTCF0:USTF0",1731750990631,0.3608,91348.0,91347.0,0.45184333]
["bitfinex-derivatives","BTCF0:USTF0",1731750991137,0.3608,91348.0,91347.0,0.53160333]
["bitfinex-derivatives","BTCF0:USTF0",1731750991334,0.3608,91348.0,91347.0,0.26967217]
["bitfinex-derivatives","BTCF0:USTF0",1731750991844,0.3608,91348.0,91347.0,0.20181661]
["bitfinex-derivatives","BTCF0:USTF0",1731750992142,0.0051,91359.0,91347.0,0.26967217]
["bitfinex-derivatives","BTCF0:USTF0",1731750992350,0.0051,91364.0,91358.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750992639,0.21901772,91366.0,91358.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750993438,0.3608,91359.0,91358.0,0.06785556]
["bitfinex-derivatives","BTCF0:USTF0",1731750994843,0.42865556,91359.0,91352.0,0.26195884]
["bitfinex-derivatives","BTCF0:USTF0",1731750995152,0.06785556,91353.0,91348.0,0.62275884]
["bitfinex-derivatives","BTCF0:USTF0",1731750995342,0.0935,91352.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751000037,0.3608,91349.0,91345.0,0.05606858]
["bitfinex-derivatives","BTCF0:USTF0",1731751000237,0.3608,91349.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751000847,0.0935,91352.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751001755,0.3608,91349.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751002644,0.3608,91349.0,91346.0,0.19664275]
["bitfinex-derivatives","BTCF0:USTF0",1731751003043,0.3608,91349.0,91345.0,0.19664275]
["bitfinex-derivatives","BTCF0:USTF0",1731751003448,0.3608,91349.0,91346.0,0.19664275]
["bitfinex-derivatives","BTCF0:USTF0",1731751005352,0.3608,91349.0,91341.0,0.23914983]
["bitfinex-derivatives","BTCF0:USTF0",1731751005353,0.3608,91349.0,91347.0,0.19664275]
["bitfinex-derivatives","BTCF0:USTF0",1731751005551,0.3608,91349.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751006146,0.3608,91349.0,91348.0,0.30020674]
["bitfinex-derivatives","BTCF0:USTF0",1731751006354,0.0935,91352.0,91348.0,0.30020674]
["bitfinex-derivatives","BTCF0:USTF0",1731751006543,0.25700974,91352.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751006947,0.3608,91349.0,91348.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751007145,0.52430974,91349.0,91348.0,0.01002868]
["bitfinex-derivatives","BTCF0:USTF0",1731751007762,0.52430974,91349.0,91341.0,0.13558584]
["bitfinex-derivatives","BTCF0:USTF0",1731751008060,0.13096277,91342.0,91341.0,0.13558584]
["bitfinex-derivatives","BTCF0:USTF0",1731751008243,0.16350974,91347.0,91341.0,0.05582584]
["bitfinex-derivatives","BTCF0:USTF0",1731751008448,0.16350974,91346.0,91340.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751008649,0.13096632,91342.0,91340.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751008854,0.13096632,91341.0,91340.0,0.10356399]
["bitfinex-derivatives","BTCF0:USTF0",1731751009448,0.13096632,91342.0,91340.0,0.15930852]
["bitfinex-derivatives","BTCF0:USTF0",1731751009853,0.13096632,91341.0,91340.0,0.15930852]
["bitfinex-derivatives","BTCF0:USTF0",1731751010362,0.13096632,91342.0,91337.0,0.27649606]
["bitfinex-derivatives","BTCF0:USTF0",1731751010656,0.13096632,91341.0,91337.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1731751010861,0.13096632,91340.0,91337.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1731751011060,0.13096632,91340.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751011260,0.3608,91349.0,91337.0,0.33045563]
["bitfinex-derivatives","BTCF0:USTF0",1731751011261,0.13096632,91342.0,91337.0,0.33045563]
["bitfinex-derivatives","BTCF0:USTF0",1731751011758,0.13096632,91339.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751011965,0.13096632,91340.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751012461,0.13096632,91339.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751013260,0.13096632,91338.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751013654,0.3608,91341.0,91337.0,0.44540512]
["bitfinex-derivatives","BTCF0:USTF0",1731751013857,0.3608,91341.0,91339.0,0.32801153]
["bitfinex-derivatives","BTCF0:USTF0",1731751014152,0.3608,91349.0,91340.0,0.63969038]
["bitfinex-derivatives","BTCF0:USTF0",1731751014356,0.3608,91349.0,91347.0,0.26240445]
["bitfinex-derivatives","BTCF0:USTF0",1731751014663,0.3608,91349.0,91337.0,0.13371957]
["bitfinex-derivatives","BTCF0:USTF0",1731751014664,0.3608,91349.0,91346.0,0.26240445]
["bitfinex-derivatives","BTCF0:USTF0",1731751015357,0.3608,91349.0,91348.0,0.19684051]
["bitfinex-derivatives","BTCF0:USTF0",1731751015958,0.3608,91349.0,91345.0,0.26240445]
["bitfinex-derivatives","BTCF0:USTF0",1731751016454,0.3608,91349.0,91347.0,0.26240445]
["bitfinex-derivatives","BTCF0:USTF0",1731751019161,0.13096632,91352.0,91348.0,0.06797156]
["bitfinex-derivatives","BTCF0:USTF0",1731751019362,0.0051,91356.0,91348.0,0.06797156]
["bitfinex-derivatives","BTCF0:USTF0",1731751019363,0.3608,91350.0,91349.0,0.26246755]
["bitfinex-derivatives","BTCF0:USTF0",1731751019658,0.13096632,91358.0,91349.0,0.06797156]
["bitfinex-derivatives","BTCF0:USTF0",1731751019859,0.49176632,91359.0,91357.0,0.19684514]
["bitfinex-derivatives","BTCF0:USTF0",1731751020359,0.13096632,91358.0,91357.0,0.19684514]
["bitfinex-derivatives","BTCF0:USTF0",1731751020560,0.13096632,91358.0,91349.0,0.06797156]
["bitfinex-derivatives","BTCF0:USTF0",1731751020561,0.49176632,91359.0,91354.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751020755,0.3608,91359.0,91356.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751020949,0.3608,91359.0,91358.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751021149,0.3608,91359.0,91357.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751021364,0.3608,91359.0,91358.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751021559,0.3608,91359.0,91356.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751021765,0.3608,91359.0,91357.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751022163,0.13096632,91361.0,91358.0,0.26246019]
["bitfinex-derivatives","BTCF0:USTF0",1731751022357,0.13096632,91361.0,91355.0,0.06797156]
["bitfinex-derivatives","BTCF0:USTF0",1731751022358,0.13096632,91364.0,91360.0,0.33038666]
["bitfinex-derivatives","BTCF0:USTF0",1731751022663,0.13096632,91365.0,91361.0,0.2624151]
["bitfinex-derivatives","BTCF0:USTF0",1731751022850,0.13096632,91364.0,91360.0,0.2624151]
["bitfinex-derivatives","BTCF0:USTF0",1731751024567,0.13096632,91365.0,91359.0,0.36594132]
["bitfinex-derivatives","BTCF0:USTF0",1731751025260,0.13096632,91364.0,91359.0,0.36594132]
["bitfinex-derivatives","BTCF0:USTF0",1731751025568,0.21901772,91366.0,91362.0,0.2624151]
["bitfinex-derivatives","BTCF0:USTF0",1731751025868,0.21901772,91366.0,91364.0,0.2624151]
["bitfinex-derivatives","BTCF0:USTF0",1731751026668,0.21901772,91366.0,91360.0,0.36011153]
["bitfinex-derivatives","BTCF0:USTF0",1731751026852,0.21901772,91366.0,91361.0,0.32801153]
["bitfinex-derivatives","BTCF0:USTF0",1731751027264,0.21901772,91366.0,91360.0,0.36011153]
["bitfinex-derivatives","BTCF0:USTF0",1731751027570,0.21901772,91366.0,91365.0,0.26216104]
["bitfinex-derivatives","BTCF0:USTF0",1731751028169,0.21901772,91366.0,91365.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751028667,0.27222818,91366.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751028963,0.16361375,91363.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751029167,0.16361375,91362.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751029370,0.16361375,91363.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751030466,0.16361375,91364.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751031566,0.16361375,91365.0,91360.0,0.07566151]
["bitfinex-derivatives","BTCF0:USTF0",1731751031772,0.16361375,91361.0,91360.0,0.04356151]
["bitfinex-derivatives","BTCF0:USTF0",1731751032074,0.16361375,91361.0,91338.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731751032075,0.05321359,91361.0,91352.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751032373,0.1634527,91354.0,91351.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751032570,0.1634527,91352.0,91351.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751032776,0.05321782,91352.0,91344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751033072,0.16343546,91350.0,91344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751033469,0.16343546,91350.0,91349.0,0.40496114]
["bitfinex-derivatives","BTCF0:USTF0",1731751035668,0.19638518,91353.0,91349.0,0.04416114]
["bitfinex-derivatives","BTCF0:USTF0",1731751035869,0.05321896,91352.0,91344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751036061,0.16342708,91348.0,91344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751036267,0.16342708,91347.0,91344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1731751036659,0.0051,91354.0,91346.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751036864,0.0051,91354.0,91350.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751037071,0.0051,91360.0,91350.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751037467,0.0051,91360.0,91352.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751037669,0.0051,91360.0,91351.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751037871,0.0051,91360.0,91354.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751038061,0.4235,91363.0,91354.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751038264,0.4235,91363.0,91353.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751038466,0.4235,91363.0,91354.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751038673,0.4235,91363.0,91355.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751039068,0.4235,91363.0,91350.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751039069,0.4235,91363.0,91356.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751039468,0.4235,91363.0,91357.0,0.30003052]
["bitfinex-derivatives","BTCF0:USTF0",1731751039674,0.4235,91363.0,91359.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751040779,0.4235,91363.0,91358.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751040970,0.4235,91363.0,91356.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751042787,0.4235,91363.0,91357.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751043075,0.4235,91363.0,91360.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751043487,0.4235,91363.0,91361.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1731751043779,0.16342708,91362.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751044081,0.13078705,91356.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751044281,0.13078705,91352.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751044579,0.13078705,91351.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751045175,0.13078705,91352.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751045384,0.0051,91359.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751045385,0.16342708,91355.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751045572,0.1308176,91351.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751045771,0.52422708,91355.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751046070,0.16342708,91354.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751046267,0.16342708,91356.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751046471,0.16342708,91355.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751046665,0.13083751,91352.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751046883,0.13083481,91351.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751047078,0.16342708,91356.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751048375,0.16342708,91355.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751048875,0.0051,91359.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751048876,0.16342708,91356.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751049276,0.0051,91359.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751049277,0.16342708,91355.0,91350.0,0.10352622]
["bitfinex-derivatives","BTCF0:USTF0",1731751050781,0.0051,91359.0,91353.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751050782,0.16342708,91354.0,91353.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751050972,0.13089508,91360.0,91353.0,0.33011377]
["bitfinex-derivatives","BTCF0:USTF0",1731751051276,0.13089508,91360.0,91359.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751051676,0.13089508,91360.0,91358.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751052177,0.06795308,91359.0,91358.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751052375,0.13089508,91361.0,91357.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751055086,0.13089508,91361.0,91356.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751056574,0.3608,91357.0,91356.0,0.19674447]
["bitfinex-derivatives","BTCF0:USTF0",1731751056975,0.3608,91357.0,91352.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751057384,0.3608,91357.0,91353.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751058682,0.3608,91357.0,91354.0,0.26216069]
["bitfinex-derivatives","BTCF0:USTF0",1731751058877,0.3608,91357.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751058878,0.0532189,91356.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751059077,0.16367128,91352.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751059476,0.16367128,91351.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751060589,0.3608,91357.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751060789,0.0532189,91356.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751061789,0.0532189,91355.0,91350.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751061989,0.0532189,91354.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751062195,0.0532189,91353.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751062493,0.0532189,91352.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751062706,0.0532189,91351.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751062885,0.55718518,91357.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751063087,0.0532189,91356.0,91350.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751063487,0.0532189,91356.0,91351.0,0.19679667]
["bitfinex-derivatives","BTCF0:USTF0",1731751064293,0.0532189,91356.0,91355.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751065595,0.0532189,91358.0,91355.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751065795,0.0532189,91357.0,91355.0,0.26474975]
["bitfinex-derivatives","BTCF0:USTF0",1731751065991,0.13111317,91360.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751066305,1.50060001,91364.0,91355.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751066306,0.13111317,91357.0,91355.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751066601,0.13111317,91359.0,91355.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751066799,0.13111317,91361.0,91356.0,0.63861767]
["bitfinex-derivatives","BTCF0:USTF0",1731751067004,0.13111317,91361.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751069106,1.50056001,91364.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751069107,0.13111317,91360.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751069496,0.13111317,91360.0,91355.0,0.11166777]
["bitfinex-derivatives","BTCF0:USTF0",1731751069497,0.13111317,91360.0,91355.0,0.43936864]
["bitfinex-derivatives","BTCF0:USTF0",1731751069700,0.13111317,91361.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751070506,0.13111317,91361.0,91355.0,0.43936864]
["bitfinex-derivatives","BTCF0:USTF0",1731751071108,0.13111317,91360.0,91355.0,0.43936864]
["bitfinex-derivatives","BTCF0:USTF0",1731751071508,0.13111317,91361.0,91355.0,0.43936864]
["bitfinex-derivatives","BTCF0:USTF0",1731751072208,0.13111317,91361.0,91356.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751072509,0.13111317,91361.0,91355.0,0.43936864]
["bitfinex-derivatives","BTCF0:USTF0",1731751072699,0.13111317,91361.0,91355.0,0.39565395]
["bitfinex-derivatives","BTCF0:USTF0",1731751072896,0.3608,91358.0,91353.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751073097,0.13111317,91357.0,91352.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751073311,0.13111317,91357.0,91351.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751073609,0.13111317,91356.0,91351.0,0.32770087]
["bitfinex-derivatives","BTCF0:USTF0",1731751074008,0.05321929,91355.0,91344.0,0.24113132]
["bitfinex-derivatives","BTCF0:USTF0",1731751074304,0.19667578,91351.0,91344.0,0.24113132]
["bitfinex-derivatives","BTCF0:USTF0",1731751074509,0.19667578,91351.0,91344.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1731751074815,0.19667578,91351.0,91343.0,0.34656881]
["bitfinex-derivatives","BTCF0:USTF0",1731751075010,0.16388185,91344.0,91343.0,0.34656881]
["bitfinex-derivatives","BTCF0:USTF0",1731751075206,0.16388185,91345.0,91343.0,0.14959308]
["bitfinex-derivatives","BTCF0:USTF0",1731751075512,0.16388185,91346.0,91343.0,0.14959308]
["bitfinex-derivatives","BTCF0:USTF0",1731751075705,0.16388185,91346.0,91345.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751076514,0.16388185,91347.0,91345.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751077014,0.0051,91352.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751077310,0.05322054,91351.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751077505,0.05322054,91350.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751077705,0.05322054,91349.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751077907,0.05322054,91348.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751078101,0.19667578,91354.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751078998,0.16386557,91347.0,91346.0,0.19695764]
["bitfinex-derivatives","BTCF0:USTF0",1731751081108,0.0051,91357.0,91346.0,0.37705466]
["bitfinex-derivatives","BTCF0:USTF0",1731751081411,0.0051,91357.0,91356.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751081600,0.0051,91357.0,91346.0,0.39324104]
["bitfinex-derivatives","BTCF0:USTF0",1731751081601,0.3608,91358.0,91354.0,0.32823783]
["bitfinex-derivatives","BTCF0:USTF0",1731751082009,0.3608,91358.0,91353.0,0.32823783]
["bitfinex-derivatives","BTCF0:USTF0",1731751086115,0.3608,91358.0,91353.0,0.37261075]
["bitfinex-derivatives","BTCF0:USTF0",1731751087718,0.3608,91357.0,91353.0,0.37261075]
["bitfinex-derivatives","BTCF0:USTF0",1731751087921,0.06795308,91356.0,91353.0,0.37261075]
["bitfinex-derivatives","BTCF0:USTF0",1731751088123,0.06795308,91356.0,91353.0,0.04437292]
["bitfinex-derivatives","BTCF0:USTF0",1731751088319,0.06795308,91356.0,91352.0,0.32823783]
["bitfinex-derivatives","BTCF0:USTF0",1731751089117,0.13105829,91355.0,91354.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751089613,0.13105829,91355.0,91353.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751093819,0.19901137,91355.0,91353.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751094022,0.06795308,91355.0,91351.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751094219,0.13104863,91352.0,91351.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751095127,0.13104863,91353.0,91351.0,0.26258501]
["bitfinex-derivatives","BTCF0:USTF0",1731751095329,0.06795308,91355.0,91352.0,0.19692953]
["bitfinex-derivatives","BTCF0:USTF0",1731751095524,0.34128173,91355.0,91352.0,0.19692953]
["bitfinex-derivatives","BTCF0:USTF0",1731751095829,0.34128173,91355.0,91351.0,0.19692953]
["bitfinex-derivatives","BTCF0:USTF0",1731751096329,0.20575797,91354.0,91344.0,0.04473697]
["bitfinex-derivatives","BTCF0:USTF0",1731751096528,0.19653387,91346.0,91342.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731751096730,0.24975739,91346.0,91342.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731751097636,0.24975739,91346.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751097926,0.16376547,91341.0,91336.0,0.19692953]
["bitfinex-derivatives","BTCF0:USTF0",1731751098124,0.1211766,91345.0,91336.0,0.04458277]
["bitfinex-derivatives","BTCF0:USTF0",1731751098125,0.16376547,91340.0,91336.0,0.04458277]
["bitfinex-derivatives","BTCF0:USTF0",1731751098323,0.16376547,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751099728,0.16376547,91341.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751099929,0.16376547,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751100132,0.16376547,91341.0,91335.0,0.24133593]
["bitfinex-derivatives","BTCF0:USTF0",1731751100318,0.42875308,91339.0,91335.0,0.19692953]
["bitfinex-derivatives","BTCF0:USTF0",1731751100519,0.08592389,91338.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751100831,0.06795308,91333.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751101020,0.12117697,91333.0,91332.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751101833,0.22136273,91333.0,91316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731751102033,0.1636317,91319.0,91316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731751102216,0.06795308,91320.0,91313.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1731751102423,0.3608,91314.0,91313.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1731751102930,0.3608,91314.0,91313.0,0.00267012]
["bitfinex-derivatives","BTCF0:USTF0",1731751113451,0.3608,91332.0,91313.0,0.0706232]
["bitfinex-derivatives","BTCF0:USTF0",1731751113635,0.3608,91332.0,91326.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751114327,0.3608,91332.0,91314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731751114328,0.06795308,91331.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751114537,0.3608,91324.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751117237,0.3608,91324.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731751121836,0.13070299,91334.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731751122040,0.3608,91335.0,91332.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751122241,0.49150299,91335.0,91321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731751122437,0.49129974,91335.0,91334.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751122640,0.3608,91335.0,91334.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751125932,0.13049974,91339.0,91334.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751126135,0.02189885,91342.0,91334.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751126535,0.02189885,91342.0,91335.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751126733,0.02189885,91342.0,91337.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751127352,0.02189885,91342.0,91338.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751127543,0.02189885,91342.0,91337.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751127739,0.02189885,91342.0,91338.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751128138,0.3608,91343.0,91339.0,0.2640285]
["bitfinex-derivatives","BTCF0:USTF0",1731751128340,0.3608,91343.0,91341.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751128646,0.3608,91343.0,91340.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751129051,0.3608,91343.0,91339.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751129052,0.3608,91343.0,91341.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751130150,0.3608,91343.0,91342.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751131148,0.3608,91343.0,91339.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751131149,0.3608,91343.0,91341.0,0.19607542]
["bitfinex-derivatives","BTCF0:USTF0",1731751132648,0.3608,91343.0,91339.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751133456,0.3608,91346.0,91339.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751133750,0.3608,91346.0,91343.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1731751134146,0.5244317,91346.0,91334.0,0.11120573]
["bitfinex-derivatives","BTCF0:USTF0",1731751134346,0.1306507,91336.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751134549,0.0314,91335.0,91332.0,0.40489495]
["bitfinex-derivatives","BTCF0:USTF0",1731751135149,0.1620507,91335.0,91332.0,0.40489495]
["bitfinex-derivatives","BTCF0:USTF0",1731751135544,0.1620507,91335.0,91332.0,0.04409495]
["bitfinex-derivatives","BTCF0:USTF0",1731751135745,0.1306507,91333.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751136053,0.1306507,91331.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751136256,0.1306507,91332.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751136650,0.1306507,91331.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751137455,0.1306507,91332.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751137655,0.1306507,91332.0,91329.0,0.12580196]
["bitfinex-derivatives","BTCF0:USTF0",1731751138642,0.1306507,91333.0,91329.0,0.12580196]
["bitfinex-derivatives","BTCF0:USTF0",1731751139042,0.1306507,91332.0,91329.0,0.12580196]
["bitfinex-derivatives","BTCF0:USTF0",1731751140949,0.1306507,91331.0,91329.0,0.12580196]
["bitfinex-derivatives","BTCF0:USTF0",1731751141152,0.0314,91335.0,91330.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751141449,0.0314,91335.0,91332.0,0.26216618]
["bitfinex-derivatives","BTCF0:USTF0",1731751142250,0.0314,91335.0,91333.0,0.26216618]
["bitfinex-derivatives","BTCF0:USTF0",1731751142554,0.0314,91335.0,91334.0,0.26216618]
["bitfinex-derivatives","BTCF0:USTF0",1731751142751,0.0314,91335.0,91333.0,0.26216618]
["bitfinex-derivatives","BTCF0:USTF0",1731751143263,0.0314,91335.0,91334.0,0.26216618]
["bitfinex-derivatives","BTCF0:USTF0",1731751143472,0.0314,91335.0,91330.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751143661,0.0051,91343.0,91330.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751143956,0.0051,91343.0,91342.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751144153,0.0316,91345.0,91342.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751144754,0.0316,91345.0,91339.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751145158,0.0316,91345.0,91341.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751145760,0.0316,91345.0,91339.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751146152,0.0316,91345.0,91341.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751146562,0.0316,91345.0,91342.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751148861,0.0316,91345.0,91341.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1731751149250,0.1962435,91342.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751149757,0.24947187,91341.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751149961,0.05322837,91340.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751150156,0.05322837,91339.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751150365,0.24947187,91340.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751150558,0.05322837,91339.0,91338.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751150862,0.1962435,91341.0,91329.0,0.12580196]
["bitfinex-derivatives","BTCF0:USTF0",1731751151057,0.16357419,91333.0,91329.0,0.04396196]
["bitfinex-derivatives","BTCF0:USTF0",1731751151255,0.16357419,91333.0,91321.0,0.6549463]
["bitfinex-derivatives","BTCF0:USTF0",1731751151256,0.05323054,91332.0,91324.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1731751151565,0.05323054,91332.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751151566,0.3608,91325.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751151753,0.1636031,91322.0,91317.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751151957,0.1636031,91321.0,91317.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751152160,0.3608,91325.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751152360,0.16359378,91321.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751154466,0.16359378,91322.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751156060,0.16359378,91324.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751156258,0.0332,91331.0,91320.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751156459,0.0332,91331.0,91329.0,0.19680931]
["bitfinex-derivatives","BTCF0:USTF0",1731751156656,0.0332,91331.0,91328.0,0.19680931]
["bitfinex-derivatives","BTCF0:USTF0",1731751156967,0.0307,91330.0,91328.0,0.19680931]
["bitfinex-derivatives","BTCF0:USTF0",1731751157365,0.0307,91330.0,91327.0,0.19680931]
["bitfinex-derivatives","BTCF0:USTF0",1731751159369,0.0307,91330.0,91326.0,0.19680931]
["bitfinex-derivatives","BTCF0:USTF0",1731751159571,0.3608,91327.0,91323.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751159868,0.3608,91327.0,91326.0,0.19676227]
["bitfinex-derivatives","BTCF0:USTF0",1731751160873,0.3608,91327.0,91323.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751161278,0.3608,91327.0,91326.0,0.19675323]
["bitfinex-derivatives","BTCF0:USTF0",1731751161772,0.3608,91327.0,91323.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751162369,0.3608,91327.0,91322.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751162576,0.3608,91327.0,91326.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751165169,0.3608,91327.0,91324.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751165170,0.42875308,91327.0,91324.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751165370,0.42875308,91327.0,91323.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751165667,0.42875308,91327.0,91314.0,0.32823783]
["bitfinex-derivatives","BTCF0:USTF0",1731751165668,0.42875308,91327.0,91322.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751165873,0.06795308,91323.0,91321.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751166078,0.06795308,91323.0,91320.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751166274,0.06795308,91323.0,91317.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751166479,0.3608,91318.0,91317.0,0.19675314]
["bitfinex-derivatives","BTCF0:USTF0",1731751166874,0.3608,91318.0,91314.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751167471,0.3608,91318.0,91313.0,0.26252254]
["bitfinex-derivatives","BTCF0:USTF0",1731751168270,0.3608,91318.0,91317.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751168681,0.3608,91318.0,91316.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751169278,0.3608,91318.0,91315.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751169774,0.3608,91318.0,91314.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751170081,0.3608,91318.0,91315.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751170386,0.3608,91318.0,91314.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751171079,0.3608,91318.0,91315.0,0.19669185]
["bitfinex-derivatives","BTCF0:USTF0",1731751171386,0.4916565,91318.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751171885,0.1308565,91314.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751172294,0.1308565,91315.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751173679,0.13067078,91315.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751173880,0.13067119,91315.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751174382,0.3608,91318.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751174383,0.13067119,91316.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751174578,0.19862427,91316.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751174882,0.06795308,91316.0,91313.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731751175277,0.06795308,91316.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751175878,0.0307,91315.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751178180,0.42875308,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751178377,0.48200175,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751178583,0.41404867,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751179486,0.49148521,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751179678,0.49156975,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751180477,0.36088454,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751184387,0.42883762,91314.0,91313.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731751186486,0.42883762,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731751186487,0.48208741,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731751186689,0.3608,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731751187388,0.3608,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751191298,0.49144808,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751193186,0.3608,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751198297,0.42875308,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751198599,0.3608,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751198796,0.41406012,91301.0,91300.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1731751198997,0.47916012,91301.0,91288.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751199197,0.3608,91289.0,91288.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751200005,0.3608,91289.0,91288.0,0.03130252]
["bitfinex-derivatives","BTCF0:USTF0",1731751201798,0.3608,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751204889,0.52425641,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751206200,0.3608,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751207302,0.52425641,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751207507,0.3608,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751211211,0.13072446,91300.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751211409,0.13072446,91300.0,91296.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751211715,0.3608,91301.0,91296.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751211716,0.13072446,91299.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751212304,0.13072446,91300.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751212801,0.13072446,91299.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751213307,0.3608,91301.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751213711,0.3608,91301.0,91297.0,0.09915308]
["bitfinex-derivatives","BTCF0:USTF0",1731751213905,0.3608,91301.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751216215,0.3608,91301.0,91297.0,0.07495336]
["bitfinex-derivatives","BTCF0:USTF0",1731751216417,0.3608,91301.0,91297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731751220617,0.3608,91301.0,91297.0,0.07435334]
["bitfinex-derivatives","BTCF0:USTF0",1731751223319,0.3608,91301.0,91299.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751223522,0.3608,91301.0,91297.0,0.07435334]
["bitfinex-derivatives","BTCF0:USTF0",1731751223523,0.16345641,91302.0,91297.0,0.00313437]
["bitfinex-derivatives","BTCF0:USTF0",1731751223719,0.16345641,91306.0,91300.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751223916,0.16345641,91308.0,91305.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751224119,0.16345641,91309.0,91305.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751224508,0.16345641,91310.0,91305.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751225324,0.52425641,91311.0,91305.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751225620,0.52425641,91311.0,91296.0,0.1109809]
["bitfinex-derivatives","BTCF0:USTF0",1731751225621,0.52425641,91311.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751226322,0.16345641,91312.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751226619,0.13073821,91311.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751226822,0.13073821,91313.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751227212,0.13082275,91314.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751227408,0.13073821,91313.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751228121,8.454e-05,91314.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751228122,0.13082275,91314.0,91310.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751229219,8.454e-05,91314.0,91313.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751229626,8.454e-05,91314.0,91311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731751230421,0.13073821,91328.0,91313.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751230624,0.13583821,91335.0,91327.0,0.49670616]
["bitfinex-derivatives","BTCF0:USTF0",1731751230919,0.04362547,91336.0,91334.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751231125,0.04362547,91336.0,91332.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751231319,0.3608,91343.0,91332.0,0.13590616]
["bitfinex-derivatives","BTCF0:USTF0",1731751231516,0.00013512,91342.0,91341.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751232618,0.00013512,91342.0,91341.0,0.11227557]
["bitfinex-derivatives","BTCF0:USTF0",1731751233522,0.0680882,91342.0,91328.0,0.27957385]
["bitfinex-derivatives","BTCF0:USTF0",1731751233721,0.06795308,91337.0,91328.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1731751233923,0.031,91336.0,91330.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751234519,0.031,91336.0,91335.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751234713,0.00013512,91342.0,91335.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751238230,0.3608,91340.0,91335.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751238724,0.16345641,91339.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751239519,0.52425641,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751239721,0.3608,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751240125,0.52425641,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751240423,0.13033196,91338.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751241025,0.13033196,91339.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751241232,0.3608,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751241233,0.13033196,91338.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751241927,0.13033196,91339.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751243225,0.13033196,91338.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751244236,0.3608,91340.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751244623,0.00013512,91342.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751244823,0.13033986,91338.0,91337.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751245229,0.13034928,91339.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751245430,0.13034928,91338.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751245625,0.00013512,91342.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751245626,0.13034928,91339.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751245826,0.13034928,91340.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751246436,0.13034928,91341.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751246734,0.00013512,91342.0,91337.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751249829,0.00013512,91342.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751250132,0.00013512,91342.0,91340.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751252339,0.00013512,91342.0,91340.0,0.11266721]
["bitfinex-derivatives","BTCF0:USTF0",1731751259144,0.13034928,91341.0,91340.0,0.11266721]
["bitfinex-derivatives","BTCF0:USTF0",1731751260246,0.00013512,91342.0,91340.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1731751260435,0.42875308,91341.0,91328.0,0.62321242]
["bitfinex-derivatives","BTCF0:USTF0",1731751260630,0.06795308,91329.0,91325.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751260836,0.0326,91328.0,91324.0,0.26241242]
["bitfinex-derivatives","BTCF0:USTF0",1731751261040,0.13092557,91325.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751261234,0.13092557,91327.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751261539,0.13092557,91326.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751261745,0.22857213,91328.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751261940,0.2492064,91327.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751262138,0.05323427,91326.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751262341,0.05323427,91325.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751262544,0.05323427,91324.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751262844,0.05323427,91323.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751263043,0.16358771,91322.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751263249,0.16358771,91323.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751263452,0.16358771,91322.0,91321.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751263832,0.05323303,91326.0,91317.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1731751264039,0.16356375,91321.0,91317.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1731751264342,0.19597213,91327.0,91315.0,0.40450657]
["bitfinex-derivatives","BTCF0:USTF0",1731751264343,0.16356375,91322.0,91315.0,0.48638657]
["bitfinex-derivatives","BTCF0:USTF0",1731751264537,0.0326,91328.0,91315.0,0.48638657]
["bitfinex-derivatives","BTCF0:USTF0",1731751264538,0.16356375,91321.0,91315.0,0.48638657]
["bitfinex-derivatives","BTCF0:USTF0",1731751264944,0.16356375,91321.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751265142,0.16356375,91323.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751265643,0.16356375,91321.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751266146,0.28180678,91328.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751266147,0.16356375,91322.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751266341,0.0326,91328.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751266342,0.16356375,91320.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751267146,0.19616375,91321.0,91317.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751267736,0.19616375,91321.0,91315.0,0.04438657]
["bitfinex-derivatives","BTCF0:USTF0",1731751267737,0.06795308,91318.0,91315.0,0.04438657]
["bitfinex-derivatives","BTCF0:USTF0",1731751268043,0.23140393,91318.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751268241,0.13075796,91314.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751268549,0.16285796,91313.0,91311.0,0.40411036]
["bitfinex-derivatives","BTCF0:USTF0",1731751268756,0.0312,91313.0,91311.0,0.40411036]
["bitfinex-derivatives","BTCF0:USTF0",1731751270350,0.0312,91313.0,91311.0,0.66620054]
["bitfinex-derivatives","BTCF0:USTF0",1731751270541,0.0312,91313.0,91312.0,0.26209018]
["bitfinex-derivatives","BTCF0:USTF0",1731751271348,0.0312,91313.0,91312.0,0.26198107]
["bitfinex-derivatives","BTCF0:USTF0",1731751272141,0.0312,91313.0,91312.0,0.261945]
["bitfinex-derivatives","BTCF0:USTF0",1731751273146,0.0312,91313.0,91312.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751273648,0.0312,91313.0,91311.0,0.30522465]
["bitfinex-derivatives","BTCF0:USTF0",1731751274043,0.0312,91313.0,91311.0,0.04331036]
["bitfinex-derivatives","BTCF0:USTF0",1731751274248,0.0312,91313.0,91309.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751275048,0.0312,91313.0,91310.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751275252,0.0312,91313.0,91311.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751276256,0.0312,91313.0,91309.0,0.0548669]
["bitfinex-derivatives","BTCF0:USTF0",1731751276558,0.0312,91313.0,91307.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751276752,0.0312,91313.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751276944,0.0312,91313.0,91303.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751278258,0.0312,91313.0,91303.0,0.12151089]
["bitfinex-derivatives","BTCF0:USTF0",1731751278755,0.0312,91313.0,91303.0,0.05355781]
["bitfinex-derivatives","BTCF0:USTF0",1731751279063,0.06795308,91304.0,91296.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731751279754,0.033,91303.0,91296.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1731751280457,0.033,91303.0,91293.0,0.41424278]
["bitfinex-derivatives","BTCF0:USTF0",1731751280657,0.033,91303.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751280658,0.06795308,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751281053,0.06795308,91299.0,91284.0,0.15208308]
["bitfinex-derivatives","BTCF0:USTF0",1731751281257,0.06795308,91299.0,91289.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751281557,0.3608,91300.0,91289.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751283858,0.06795308,91299.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751284164,0.06795308,91294.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751287362,0.06795308,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751287757,0.09985308,91289.0,91288.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1731751288266,0.09985308,91289.0,91264.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751288267,0.42849308,91289.0,91264.0,0.26191429]
["bitfinex-derivatives","BTCF0:USTF0",1731751288454,0.06795308,91272.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751288660,0.06795308,91277.0,91265.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751288854,0.3608,91280.0,91265.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751289359,0.3608,91280.0,91266.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751295173,0.3608,91280.0,91270.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751295964,0.42875308,91280.0,91266.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751297666,0.0051,91287.0,91266.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751297667,0.0051,91287.0,91277.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751297869,0.0051,91287.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751297870,0.06795308,91287.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751299871,0.3608,91289.0,91277.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751300073,0.03394352,91295.0,91288.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751300263,0.03394352,91295.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751300264,0.00164352,91295.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751300466,0.00164352,91295.0,91283.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751300770,0.00164352,91295.0,91284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731751302960,0.00164352,91295.0,91288.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751305771,0.06795308,91298.0,91288.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751306469,0.06795308,91298.0,91288.0,0.26402739]
["bitfinex-derivatives","BTCF0:USTF0",1731751307265,0.0333,91302.0,91289.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751307678,0.0333,91302.0,91290.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751308273,0.0333,91302.0,91291.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751308474,0.0333,91302.0,91288.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751308475,0.0333,91302.0,91292.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751308668,0.0333,91302.0,91293.0,0.62482739]
["bitfinex-derivatives","BTCF0:USTF0",1731751308873,0.0333,91302.0,91293.0,0.42875308]
["bitfinex-derivatives","BTCF0:USTF0",1731751309074,0.0333,91302.0,91293.0,0.62482739]
["bitfinex-derivatives","BTCF0:USTF0",1731751309268,0.0333,91302.0,91294.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751309574,0.0333,91302.0,91295.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751309781,0.0333,91302.0,91296.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751309980,0.0333,91302.0,91300.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751310178,0.0333,91302.0,91299.0,0.19607431]
["bitfinex-derivatives","BTCF0:USTF0",1731751310474,0.0823229,91329.0,91301.0,0.64865924]
["bitfinex-derivatives","BTCF0:USTF0",1731751310676,0.19597213,91341.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751310872,0.05474598,91347.0,91328.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751310873,0.05474598,91347.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751311072,0.05474598,91347.0,91341.0,0.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1731751311279,0.0648,91354.0,91341.0,0.15195308]
["bitfinex-derivatives","BTCF0:USTF0",1731751311984,0.06795308,91353.0,91341.0,0.15195308]
["bitfinex-derivatives","BTCF0:USTF0",1731751312283,0.06795308,91353.0,91341.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731751312785,0.0648,91354.0,91341.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731751314082,0.0648,91354.0,91340.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731751316101,0.0315,91354.0,91341.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751318591,0.0315,91354.0,91341.0,0.43201384]
["bitfinex-derivatives","BTCF0:USTF0",1731751319987,0.3608,91372.0,91341.0,0.53558768]
["bitfinex-derivatives","BTCF0:USTF0",1731751320182,0.0327,91370.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751320373,0.0327,91370.0,91353.0,0.18949384]
["bitfinex-derivatives","BTCF0:USTF0",1731751320982,8.722e-05,91367.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751322774,8.722e-05,91367.0,91354.0,0.32848705]
["bitfinex-derivatives","BTCF0:USTF0",1731751322978,8.722e-05,91367.0,91354.0,0.75458705]
["bitfinex-derivatives","BTCF0:USTF0",1731751323186,8.722e-05,91367.0,91354.0,0.80856906]
["bitfinex-derivatives","BTCF0:USTF0",1731751324178,8.722e-05,91367.0,91354.0,0.41486906]
["bitfinex-derivatives","BTCF0:USTF0",1731751324381,8.722e-05,91367.0,91354.0,0.50078906]
["bitfinex-derivatives","BTCF0:USTF0",1731751327081,0.21892616,91355.0,91354.0,0.50078906]
["bitfinex-derivatives","BTCF0:USTF0",1731751328188,0.21892616,91355.0,91354.0,0.41486906]
["bitfinex-derivatives","BTCF0:USTF0",1731751328389,0.21892616,91355.0,91354.0,0.50078906]
["bitfinex-derivatives","BTCF0:USTF0",1731751331289,0.21892616,91355.0,91354.0,0.41486906]
["bitfinex-derivatives","BTCF0:USTF0",1731751331493,0.21892616,91355.0,91354.0,0.50078906]
["bitfinex-derivatives","BTCF0:USTF0",1731751334704,8.722e-05,91367.0,91354.0,1.18998906]
["bitfinex-derivatives","BTCF0:USTF0",1731751334993,8.722e-05,91367.0,91365.0,0.46437384]
["bitfinex-derivatives","BTCF0:USTF0",1731751335197,8.722e-05,91367.0,91365.0,0.55025384]
["bitfinex-derivatives","BTCF0:USTF0",1731751336198,8.722e-05,91367.0,91365.0,0.65382768]
["bitfinex-derivatives","BTCF0:USTF0",1731751337899,8.722e-05,91367.0,91365.0,0.70795749]
["bitfinex-derivatives","BTCF0:USTF0",1731751338298,8.722e-05,91367.0,91365.0,1.03631749]
["bitfinex-derivatives","BTCF0:USTF0",1731751338497,8.722e-05,91367.0,91365.0,0.93274365]
["bitfinex-derivatives","BTCF0:USTF0",1731751340194,8.722e-05,91367.0,91365.0,0.60438365]
["bitfinex-derivatives","BTCF0:USTF0",1731751340994,8.722e-05,91367.0,91365.0,0.51850365]
["bitfinex-derivatives","BTCF0:USTF0",1731751341198,8.722e-05,91367.0,91365.0,0.60438365]
["bitfinex-derivatives","BTCF0:USTF0",1731751341401,8.722e-05,91367.0,91365.0,0.51850365]
["bitfinex-derivatives","BTCF0:USTF0",1731751341604,8.722e-05,91367.0,91365.0,0.14000981]
["bitfinex-derivatives","BTCF0:USTF0",1731751341809,8.722e-05,91367.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751342103,0.16341478,91361.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751342308,0.22531478,91360.0,91357.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731751342604,0.05321096,91359.0,91356.0,0.01416504]
["bitfinex-derivatives","BTCF0:USTF0",1731751342901,0.16340832,91357.0,91356.0,0.01416504]
["bitfinex-derivatives","BTCF0:USTF0",1731751343105,0.16340207,91358.0,91354.0,0.05417026]
["bitfinex-derivatives","BTCF0:USTF0",1731751343306,0.0306,91356.0,91354.0,0.05417026]
["bitfinex-derivatives","BTCF0:USTF0",1731751344004,0.19400207,91356.0,91354.0,0.05417026]
["bitfinex-derivatives","BTCF0:USTF0",1731751344199,0.0306,91356.0,91354.0,0.05417026]
["bitfinex-derivatives","BTCF0:USTF0",1731751344501,0.0306,91356.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751348911,0.3608,91355.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751349907,0.0306,91356.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751355917,0.0306,91356.0,91354.0,0.10366089]
["bitfinex-derivatives","BTCF0:USTF0",1731751356306,0.2188998,91366.0,91354.0,0.10366089]
["bitfinex-derivatives","BTCF0:USTF0",1731751356509,0.2188998,91366.0,91363.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751356814,0.2188998,91366.0,91364.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731751357218,0.2188998,91366.0,91364.0,0.28208658]
["bitfinex-derivatives","BTCF0:USTF0",1731751357717,0.2188998,91366.0,91364.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731751357920,0.2188998,91366.0,91364.0,0.28208658]
["bitfinex-derivatives","BTCF0:USTF0",1731751358111,0.2188998,91366.0,91365.0,0.19612658]
["bitfinex-derivatives","BTCF0:USTF0",1731751358307,0.2188998,91366.0,91364.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731751358916,0.2188998,91366.0,91364.0,0.34791478]
["bitfinex-derivatives","BTCF0:USTF0",1731751359109,0.2188998,91366.0,91364.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731751359509,0.2188998,91366.0,91364.0,0.14003338]
["bitfinex-derivatives","BTCF0:USTF0",1731751362524,0.21189177,91366.0,91364.0,0.14003338]
["bitfinex-derivatives","BTCF0:USTF0",1731751363411,0.21189177,91366.0,91364.0,0.05407338]
["bitfinex-derivatives","BTCF0:USTF0",1731751363612,0.21189177,91366.0,91363.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731751363613,0.21189177,91366.0,91365.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751363818,0.21189177,91366.0,91364.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751364618,0.21189177,91366.0,91363.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731751365514,0.21189177,91366.0,91364.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751365823,0.21189177,91366.0,91363.0,0.1410384]
["bitfinex-derivatives","BTCF0:USTF0",1731751366815,0.21189177,91366.0,91363.0,0.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1731751367016,0.21189177,91366.0,91362.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751367728,0.21189177,91366.0,91362.0,0.15799717]
["bitfinex-derivatives","BTCF0:USTF0",1731751371617,0.21189177,91366.0,91362.0,0.05442333]
["bitfinex-derivatives","BTCF0:USTF0",1731751371825,0.21189177,91366.0,91360.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731751372020,0.21189177,91366.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751373229,0.3608,91363.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751373423,0.0658,91362.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751373619,0.16340207,91361.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751373823,0.0658,91362.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751373824,0.16340207,91360.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751374226,0.0658,91362.0,91356.0,0.19634804]
["bitfinex-derivatives","BTCF0:USTF0",1731751374821,0.0658,91362.0,91357.0,0.19634804]
["bitfinex-derivatives","BTCF0:USTF0",1731751375125,0.0658,91362.0,91356.0,0.19634804]
["bitfinex-derivatives","BTCF0:USTF0",1731751376631,0.0658,91362.0,91354.0,0.19643509]
["bitfinex-derivatives","BTCF0:USTF0",1731751376826,0.0658,91362.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751376827,0.3608,91355.0,91354.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751379432,0.3284,91354.0,91342.0,0.19648625]
["bitfinex-derivatives","BTCF0:USTF0",1731751379642,0.3608,91343.0,91340.0,0.19648625]
["bitfinex-derivatives","BTCF0:USTF0",1731751379822,0.3608,91343.0,91338.0,0.19648625]
["bitfinex-derivatives","BTCF0:USTF0",1731751379823,0.033,91342.0,91338.0,0.19648625]
["bitfinex-derivatives","BTCF0:USTF0",1731751380426,0.033,91342.0,91339.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1731751386636,0.033,91342.0,91326.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731751386637,0.10357384,91340.0,91326.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731751386835,0.3608,91332.0,91326.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731751387324,0.033,91342.0,91326.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731751387325,0.033,91342.0,91326.0,0.05516592]
["bitfinex-derivatives","BTCF0:USTF0",1731751387530,0.033,91342.0,91326.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731751387736,0.033,91342.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751389834,0.0326,91341.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751395431,0.3608,91343.0,91338.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751395637,0.3659,91343.0,91338.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751396136,0.0051,91343.0,91338.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751396339,0.0051,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751397240,0.3659,91343.0,91338.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751397433,0.3659,91343.0,91340.0,0.19620707]
["bitfinex-derivatives","BTCF0:USTF0",1731751397434,0.10357384,91342.0,91340.0,0.19620707]
["bitfinex-derivatives","BTCF0:USTF0",1731751397634,0.13417384,91342.0,91337.0,0.19620707]
["bitfinex-derivatives","BTCF0:USTF0",1731751397942,0.13417384,91342.0,91334.0,0.19631787]
["bitfinex-derivatives","BTCF0:USTF0",1731751398832,0.13417384,91342.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751398833,0.46437384,91335.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751399947,0.3608,91335.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751402246,0.3659,91343.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751402546,0.3659,91343.0,91342.0,0.1964303]
["bitfinex-derivatives","BTCF0:USTF0",1731751403249,0.3659,91343.0,91339.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751403545,0.3659,91343.0,91340.0,0.26177449]
["bitfinex-derivatives","BTCF0:USTF0",1731751404355,0.3659,91343.0,91334.0,0.3617908]
["bitfinex-derivatives","BTCF0:USTF0",1731751404542,0.3659,91343.0,91334.0,0.3609108]
["bitfinex-derivatives","BTCF0:USTF0",1731751406242,0.3659,91343.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751406448,0.52930207,91343.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751406640,0.16340207,91340.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751406946,0.16340207,91338.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751407149,0.16340207,91336.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751407350,0.41403284,91335.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751407543,0.47423284,91335.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751407743,0.67029002,91335.0,91334.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1731751408052,0.47423284,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751409249,0.67064694,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751409443,0.47423284,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751410157,0.41403284,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751410752,0.52450439,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751411146,0.16370439,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751411454,0.0302,91337.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751411655,0.0302,91337.0,91336.0,0.26239298]
["bitfinex-derivatives","BTCF0:USTF0",1731751411852,0.0302,91337.0,91336.0,0.26239452]
["bitfinex-derivatives","BTCF0:USTF0",1731751414070,0.0302,91337.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751414576,0.0302,91337.0,91336.0,0.26243185]
["bitfinex-derivatives","BTCF0:USTF0",1731751414882,0.0302,91337.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751419182,0.0302,91337.0,91335.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1731751419493,0.3659,91343.0,91336.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1731751419695,0.3659,91343.0,91338.0,0.19684162]
["bitfinex-derivatives","BTCF0:USTF0",1731751419900,0.3659,91343.0,91339.0,0.21395342]
["bitfinex-derivatives","BTCF0:USTF0",1731751420183,0.3659,91343.0,91334.0,0.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1731751420184,0.3659,91343.0,91340.0,0.21395342]
["bitfinex-derivatives","BTCF0:USTF0",1731751420387,0.3659,91343.0,91341.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1731751420585,0.3659,91343.0,91342.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1731751421287,0.3659,91343.0,91342.0,0.0444888]
["bitfinex-derivatives","BTCF0:USTF0",1731751421694,0.3659,91343.0,91342.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1731751421888,0.85804439,91343.0,91336.0,0.19684226]
["bitfinex-derivatives","BTCF0:USTF0",1731751422085,0.16370439,91339.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751422386,0.3608,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751423290,0.68928,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751423500,0.7425174,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751425085,0.7737174,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751425391,0.72048,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751425993,0.9372825,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751426199,0.77371825,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751426589,0.92065231,91335.0,91334.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731751426788,0.92065231,91335.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751426789,1.22065231,91335.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751427000,0.46437384,91327.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751427298,0.74929554,91327.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751427494,0.93085209,91327.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751428285,1.1270474,91327.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751428482,0.93085209,91327.0,91326.0,0.19683367]
["bitfinex-derivatives","BTCF0:USTF0",1731751428686,0.93085209,91327.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751428878,0.3608,91319.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751429194,0.13076544,91314.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751429380,0.13076544,91315.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751430276,0.13076544,91316.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751430576,0.13076544,91317.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751431674,0.13076544,91318.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751432269,0.13076544,91317.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751432568,0.13076544,91318.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751433163,0.13076544,91317.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751433358,0.13076544,91318.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751434471,0.3608,91319.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751434472,0.3608,91319.0,91314.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751434869,0.3608,91319.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751434870,0.3608,91319.0,91315.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751435566,0.3608,91319.0,91313.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1731751435567,0.3608,91319.0,91316.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751436066,0.3608,91319.0,91317.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751436267,0.0051,91321.0,91318.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751436468,0.0051,91321.0,91313.0,0.05583874]
["bitfinex-derivatives","BTCF0:USTF0",1731751436469,0.0051,91321.0,91319.0,0.26245444]
["bitfinex-derivatives","BTCF0:USTF0",1731751437768,0.0051,91321.0,91316.0,0.79181731]
["bitfinex-derivatives","BTCF0:USTF0",1731751437965,0.3624428,91336.0,91317.0,0.64713584]
["bitfinex-derivatives","BTCF0:USTF0",1731751438270,0.3624428,91336.0,91316.0,0.82517384]
["bitfinex-derivatives","BTCF0:USTF0",1731751438271,0.0016428,91336.0,91331.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751438772,0.0016428,91336.0,91330.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751438970,0.0016428,91336.0,91333.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751439676,0.0016428,91336.0,91332.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751439873,0.0016428,91336.0,91333.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751440973,0.0016428,91336.0,91332.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751441676,0.0016428,91336.0,91327.0,0.11414598]
["bitfinex-derivatives","BTCF0:USTF0",1731751442678,0.0016428,91336.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751445482,0.11112865,91336.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751449683,0.11112865,91336.0,91334.0,0.19649892]
["bitfinex-derivatives","BTCF0:USTF0",1731751451087,0.11112865,91336.0,91332.0,0.19649892]
["bitfinex-derivatives","BTCF0:USTF0",1731751451283,0.11112865,91336.0,91330.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751451284,0.0306,91335.0,91330.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751452486,0.3608,91332.0,91328.0,0.26203475]
["bitfinex-derivatives","BTCF0:USTF0",1731751452684,0.3608,91332.0,91331.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751452887,0.3608,91332.0,91324.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751453090,0.3608,91332.0,91323.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751453491,0.3608,91332.0,91324.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751453791,0.3608,91332.0,91323.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751454281,0.3608,91332.0,91322.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751454680,0.3608,91332.0,91324.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751454887,0.3608,91332.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751454888,0.3608,91332.0,91323.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751455494,0.3608,91332.0,91324.0,0.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1731751456596,0.16345679,91329.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751456788,0.13073336,91324.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751456990,0.13073336,91324.0,91313.0,0.41672731]
["bitfinex-derivatives","BTCF0:USTF0",1731751459398,0.13073336,91323.0,91313.0,0.41672731]
["bitfinex-derivatives","BTCF0:USTF0",1731751460387,0.13073336,91323.0,91322.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751460593,0.13080596,91323.0,91322.0,0.46437384]
["bitfinex-derivatives","BTCF0:USTF0",1731751460799,0.004,91342.0,91322.0,0.46437384]
["bitfinex-derivatives","BTCF0:USTF0",1731751460800,0.27458544,91336.0,91322.0,0.46437384]
["bitfinex-derivatives","BTCF0:USTF0",1731751461097,0.11112865,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751463588,0.06112865,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751463793,0.00518265,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751464589,0.00518265,91336.0,91335.0,0.78420476]
["bitfinex-derivatives","BTCF0:USTF0",1731751464805,0.00518265,91336.0,91335.0,1.09443065]
["bitfinex-derivatives","BTCF0:USTF0",1731751465100,0.00518265,91336.0,91335.0,0.72465327]
["bitfinex-derivatives","BTCF0:USTF0",1731751465899,0.00518265,91336.0,91335.0,1.09393815]
["bitfinex-derivatives","BTCF0:USTF0",1731751467402,0.00518265,91336.0,91335.0,0.72465327]
["bitfinex-derivatives","BTCF0:USTF0",1731751470001,0.00518265,91336.0,91335.0,1.08545327]
["bitfinex-derivatives","BTCF0:USTF0",1731751470499,0.00518265,91336.0,91335.0,1.47798784]
["bitfinex-derivatives","BTCF0:USTF0",1731751471297,0.00518265,91336.0,91335.0,1.08545327]
["bitfinex-derivatives","BTCF0:USTF0",1731751471699,0.00518265,91336.0,91335.0,1.47798784]
["bitfinex-derivatives","BTCF0:USTF0",1731751471906,0.00518265,91336.0,91335.0,1.08545327]
["bitfinex-derivatives","BTCF0:USTF0",1731751473510,0.004,91342.0,91335.0,1.08545327]
["bitfinex-derivatives","BTCF0:USTF0",1731751473737,0.004,91342.0,91341.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751474706,0.004,91342.0,91341.0,0.08014421]
["bitfinex-derivatives","BTCF0:USTF0",1731751476405,0.004,91342.0,91336.0,0.32698102]
["bitfinex-derivatives","BTCF0:USTF0",1731751476717,0.0358,91342.0,91341.0,0.26152152]
["bitfinex-derivatives","BTCF0:USTF0",1731751476917,0.0358,91342.0,91338.0,0.19615557]
["bitfinex-derivatives","BTCF0:USTF0",1731751478507,0.0358,91342.0,91339.0,0.19615557]
["bitfinex-derivatives","BTCF0:USTF0",1731751479215,0.0358,91342.0,91338.0,0.19615557]
["bitfinex-derivatives","BTCF0:USTF0",1731751479408,0.0358,91342.0,91340.0,0.00164522]
["bitfinex-derivatives","BTCF0:USTF0",1731751480414,0.0358,91342.0,91335.0,0.77614738]
["bitfinex-derivatives","BTCF0:USTF0",1731751480415,0.0358,91342.0,91341.0,0.00164522]
["bitfinex-derivatives","BTCF0:USTF0",1731751481912,0.0661,91342.0,91341.0,0.00164522]
["bitfinex-derivatives","BTCF0:USTF0",1731751483724,0.00060001,91357.0,91341.0,0.33008522]
["bitfinex-derivatives","BTCF0:USTF0",1731751483907,0.03603237,91371.0,91356.0,0.82517384]
["bitfinex-derivatives","BTCF0:USTF0",1731751484106,0.0627,91383.0,91344.0,0.19615557]
["bitfinex-derivatives","BTCF0:USTF0",1731751484107,0.0627,91383.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751484414,0.0627,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751484619,0.0627,91383.0,91382.0,0.36244522]
["bitfinex-derivatives","BTCF0:USTF0",1731751484620,0.032,91383.0,91382.0,0.36244522]
["bitfinex-derivatives","BTCF0:USTF0",1731751485412,0.032,91383.0,91382.0,0.41772887]
["bitfinex-derivatives","BTCF0:USTF0",1731751486122,0.032,91383.0,91382.0,0.50248887]
["bitfinex-derivatives","BTCF0:USTF0",1731751489618,0.032,91383.0,91382.0,0.69833741]
["bitfinex-derivatives","BTCF0:USTF0",1731751491415,0.032,91383.0,91382.0,0.41772887]
["bitfinex-derivatives","BTCF0:USTF0",1731751491612,0.032,91383.0,91382.0,0.36782887]
["bitfinex-derivatives","BTCF0:USTF0",1731751491811,0.032,91383.0,91382.0,0.55662596]
["bitfinex-derivatives","BTCF0:USTF0",1731751492016,0.032,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751493515,0.032,91383.0,91382.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731751493823,0.032,91383.0,91382.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731751494724,0.032,91383.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751499724,0.36093553,91392.0,91379.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751499933,0.36149554,91392.0,91391.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751500225,0.37123255,91392.0,91391.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751500716,0.00013553,91392.0,91391.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751501716,0.00013553,91392.0,91391.0,0.00843669]
["bitfinex-derivatives","BTCF0:USTF0",1731751503228,0.00013553,91392.0,91391.0,0.06298378]
["bitfinex-derivatives","BTCF0:USTF0",1731751504028,0.00013553,91392.0,91391.0,0.14738378]
["bitfinex-derivatives","BTCF0:USTF0",1731751504231,0.1094044,91404.0,91391.0,0.14752184]
["bitfinex-derivatives","BTCF0:USTF0",1731751504538,0.1094044,91404.0,91399.0,0.46437384]
["bitfinex-derivatives","BTCF0:USTF0",1731751505834,0.1094044,91404.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731751506026,0.3608,91389.0,91385.0,0.19582596]
["bitfinex-derivatives","BTCF0:USTF0",1731751506224,0.3608,91389.0,91385.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751506526,0.3608,91388.0,91386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731751506723,0.3608,91388.0,91387.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731751506928,0.7216,91388.0,91387.0,0.08454071]
["bitfinex-derivatives","BTCF0:USTF0",1731751507231,0.3608,91388.0,91387.0,0.08454071]
["bitfinex-derivatives","BTCF0:USTF0",1731751508524,0.3608,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751508727,0.3608,91388.0,91387.0,0.08454071]
["bitfinex-derivatives","BTCF0:USTF0",1731751509425,0.1,91400.0,91387.0,0.08454071]
["bitfinex-derivatives","BTCF0:USTF0",1731751509627,0.1,91400.0,91393.0,0.10357384]
["bitfinex-derivatives","BTCF0:USTF0",1731751509823,0.1,91400.0,91394.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731751511340,0.3608,91397.0,91394.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731751511531,0.3608,91397.0,91395.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731751514638,0.3608,91397.0,91395.0,0.13870484]
["bitfinex-derivatives","BTCF0:USTF0",1731751517646,0.3608,91397.0,91396.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731751519629,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751519833,0.3608,91397.0,91396.0,0.33378189]
["bitfinex-derivatives","BTCF0:USTF0",1731751520044,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751521835,0.3608,91397.0,91396.0,0.39971215]
["bitfinex-derivatives","BTCF0:USTF0",1731751522040,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751522236,0.3608,91397.0,91396.0,0.39971215]
["bitfinex-derivatives","BTCF0:USTF0",1731751522433,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751522636,0.3608,91397.0,91396.0,0.39986924]
["bitfinex-derivatives","BTCF0:USTF0",1731751522841,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751523043,0.3608,91397.0,91396.0,0.39986924]
["bitfinex-derivatives","BTCF0:USTF0",1731751523835,0.3608,91397.0,91396.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1731751524348,0.1,91400.0,91396.0,0.39986924]
["bitfinex-derivatives","BTCF0:USTF0",1731751524538,0.1,91400.0,91399.0,0.19628063]
["bitfinex-derivatives","BTCF0:USTF0",1731751524933,0.1,91400.0,91399.0,0.30548141]
["bitfinex-derivatives","BTCF0:USTF0",1731751527137,0.1,91400.0,91399.0,0.30450946]
["bitfinex-derivatives","BTCF0:USTF0",1731751531651,0.1,91400.0,91398.0,0.39253457]
["bitfinex-derivatives","BTCF0:USTF0",1731751531954,0.1,91400.0,91398.0,0.32757438]
["bitfinex-derivatives","BTCF0:USTF0",1731751532945,0.36598123,91415.0,91399.0,0.9934749]
["bitfinex-derivatives","BTCF0:USTF0",1731751533152,0.36088123,91415.0,91410.0,0.36559971]
["bitfinex-derivatives","BTCF0:USTF0",1731751533356,0.36088123,91415.0,91410.0,0.18909384]
["bitfinex-derivatives","BTCF0:USTF0",1731751538860,0.36088123,91415.0,91410.0,0.49629403]
["bitfinex-derivatives","BTCF0:USTF0",1731751539462,0.36088123,91415.0,91410.0,0.55069189]
["bitfinex-derivatives","BTCF0:USTF0",1731751540456,0.36088123,91415.0,91410.0,0.94378114]
["bitfinex-derivatives","BTCF0:USTF0",1731751540758,0.36088123,91415.0,91410.0,0.55041312]
["bitfinex-derivatives","BTCF0:USTF0",1731751543966,0.36088123,91415.0,91410.0,0.94350237]
["bitfinex-derivatives","BTCF0:USTF0",1731751544165,0.36088123,91415.0,91410.0,0.55176208]
["bitfinex-derivatives","BTCF0:USTF0",1731751544371,0.36088123,91415.0,91410.0,0.94485133]
["bitfinex-derivatives","BTCF0:USTF0",1731751544870,0.36088123,91415.0,91410.0,0.57379299]
["bitfinex-derivatives","BTCF0:USTF0",1731751545265,0.36088123,91415.0,91410.0,0.96688224]
["bitfinex-derivatives","BTCF0:USTF0",1731751545462,0.36088123,91415.0,91410.0,0.96613893]
["bitfinex-derivatives","BTCF0:USTF0",1731751546265,8.123e-05,91415.0,91410.0,0.96613893]
["bitfinex-derivatives","BTCF0:USTF0",1731751546765,8.123e-05,91415.0,91410.0,0.93041278]
["bitfinex-derivatives","BTCF0:USTF0",1731751547075,8.123e-05,91415.0,91410.0,0.23114542]
["bitfinex-derivatives","BTCF0:USTF0",1731751551776,8.123e-05,91415.0,91410.0,0.29899311]
["bitfinex-derivatives","BTCF0:USTF0",1731751551965,8.123e-05,91415.0,91414.0,0.19641046]
["bitfinex-derivatives","BTCF0:USTF0",1731751552673,8.123e-05,91415.0,91414.0,0.19641051]
["bitfinex-derivatives","BTCF0:USTF0",1731751552975,8.123e-05,91415.0,91414.0,0.00150039]
["bitfinex-derivatives","BTCF0:USTF0",1731751553970,8.123e-05,91415.0,91414.0,0.70048082]
["bitfinex-derivatives","BTCF0:USTF0",1731751554177,8.123e-05,91415.0,91414.0,0.30739157]
["bitfinex-derivatives","BTCF0:USTF0",1731751554682,8.123e-05,91415.0,91414.0,0.70048082]
["bitfinex-derivatives","BTCF0:USTF0",1731751557777,8.123e-05,91415.0,91414.0,0.78600082]
["bitfinex-derivatives","BTCF0:USTF0",1731751558788,8.123e-05,91415.0,91414.0,0.30739157]
["bitfinex-derivatives","BTCF0:USTF0",1731751558984,8.123e-05,91415.0,91414.0,0.39127157]
["bitfinex-derivatives","BTCF0:USTF0",1731751559183,8.123e-05,91415.0,91414.0,0.78428082]
["bitfinex-derivatives","BTCF0:USTF0",1731751559682,8.123e-05,91415.0,91414.0,0.39135459]
["bitfinex-derivatives","BTCF0:USTF0",1731751560894,8.123e-05,91415.0,91414.0,0.7562016]
["bitfinex-derivatives","BTCF0:USTF0",1731751561579,8.123e-05,91415.0,91414.0,0.82404929]
["bitfinex-derivatives","BTCF0:USTF0",1731751562485,8.123e-05,91415.0,91414.0,0.15322808]
["bitfinex-derivatives","BTCF0:USTF0",1731751562686,8.123e-05,91415.0,91414.0,0.82416962]
["bitfinex-derivatives","BTCF0:USTF0",1731751563493,8.123e-05,91415.0,91414.0,0.52716759]
["bitfinex-derivatives","BTCF0:USTF0",1731751563799,8.123e-05,91415.0,91414.0,0.85289104]
["bitfinex-derivatives","BTCF0:USTF0",1731751564581,8.123e-05,91415.0,91414.0,0.4593199]
["bitfinex-derivatives","BTCF0:USTF0",1731751564784,8.123e-05,91415.0,91414.0,0.85289104]
["bitfinex-derivatives","BTCF0:USTF0",1731751565186,8.123e-05,91415.0,91414.0,0.4593199]
["bitfinex-derivatives","BTCF0:USTF0",1731751565391,8.123e-05,91415.0,91414.0,0.85289104]
["bitfinex-derivatives","BTCF0:USTF0",1731751565780,8.123e-05,91415.0,91414.0,0.4593199]
["bitfinex-derivatives","BTCF0:USTF0",1731751567081,8.123e-05,91415.0,91414.0,0.52716759]
["bitfinex-derivatives","BTCF0:USTF0",1731751567285,8.123e-05,91415.0,91414.0,0.8963079]
["bitfinex-derivatives","BTCF0:USTF0",1731751567486,8.123e-05,91415.0,91414.0,0.82846021]
["bitfinex-derivatives","BTCF0:USTF0",1731751567895,8.123e-05,91415.0,91414.0,0.83871644]
["bitfinex-derivatives","BTCF0:USTF0",1731751568887,8.123e-05,91415.0,91414.0,0.82846021]
["bitfinex-derivatives","BTCF0:USTF0",1731751569083,8.123e-05,91415.0,91414.0,0.46127732]
["bitfinex-derivatives","BTCF0:USTF0",1731751569485,8.123e-05,91415.0,91414.0,0.4715334]
["bitfinex-derivatives","BTCF0:USTF0",1731751570186,8.123e-05,91415.0,91414.0,0.47153341]
["bitfinex-derivatives","BTCF0:USTF0",1731751570587,8.123e-05,91415.0,91414.0,0.46127732]
["bitfinex-derivatives","BTCF0:USTF0",1731751572091,8.123e-05,91415.0,91414.0,0.4644822]
["bitfinex-derivatives","BTCF0:USTF0",1731751576695,8.123e-05,91415.0,91414.0,0.3806022]
["bitfinex-derivatives","BTCF0:USTF0",1731751576889,8.123e-05,91415.0,91414.0,0.4644822]
["bitfinex-derivatives","BTCF0:USTF0",1731751577187,8.123e-05,91415.0,91414.0,0.68235262]
["bitfinex-derivatives","BTCF0:USTF0",1731751577389,8.123e-05,91415.0,91414.0,0.31275451]
["bitfinex-derivatives","BTCF0:USTF0",1731751578183,8.123e-05,91415.0,91414.0,0.26285451]
["bitfinex-derivatives","BTCF0:USTF0",1731751578383,8.123e-05,91415.0,91412.0,0.32808225]
["bitfinex-derivatives","BTCF0:USTF0",1731751579498,8.123e-05,91415.0,91410.0,0.38248011]
["bitfinex-derivatives","BTCF0:USTF0",1731751579694,0.3608,91411.0,91410.0,0.32808225]
["bitfinex-derivatives","BTCF0:USTF0",1731751580301,0.3608,91411.0,91406.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751580302,0.3608,91411.0,91406.0,0.46149045]
["bitfinex-derivatives","BTCF0:USTF0",1731751580495,0.3608,91411.0,91407.0,0.39364276]
["bitfinex-derivatives","BTCF0:USTF0",1731751580690,0.3608,91411.0,91408.0,0.39364276]
["bitfinex-derivatives","BTCF0:USTF0",1731751580992,0.3608,91411.0,91407.0,0.39364276]
["bitfinex-derivatives","BTCF0:USTF0",1731751581189,0.3608,91411.0,91409.0,0.39364276]
["bitfinex-derivatives","BTCF0:USTF0",1731751581394,0.3608,91411.0,91407.0,0.39364276]
["bitfinex-derivatives","BTCF0:USTF0",1731751581791,0.3608,91411.0,91406.0,0.51717317]
["bitfinex-derivatives","BTCF0:USTF0",1731751582803,0.3608,91428.0,91410.0,0.42864769]
["bitfinex-derivatives","BTCF0:USTF0",1731751583099,0.3608,91428.0,91427.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751583300,0.3608,91428.0,91427.0,0.39543911]
["bitfinex-derivatives","BTCF0:USTF0",1731751583485,0.3608,91428.0,91427.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751583687,0.3608,91428.0,91427.0,0.39543911]
["bitfinex-derivatives","BTCF0:USTF0",1731751585603,0.3608,91428.0,91427.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751590801,0.3608,91428.0,91427.0,0.12269139]
["bitfinex-derivatives","BTCF0:USTF0",1731751595206,0.3608,91428.0,91427.0,0.0548437]
["bitfinex-derivatives","BTCF0:USTF0",1731751595408,0.3608,91428.0,91423.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1731751598303,0.3608,91428.0,91422.0,0.05368962]
["bitfinex-derivatives","BTCF0:USTF0",1731751598508,0.3608,91428.0,91421.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751598903,0.06784769,91426.0,91417.0,0.19651339]
["bitfinex-derivatives","BTCF0:USTF0",1731751599109,0.3608,91418.0,91417.0,0.05515005]
["bitfinex-derivatives","BTCF0:USTF0",1731751599302,0.3608,91418.0,91417.0,0.30829599]
["bitfinex-derivatives","BTCF0:USTF0",1731751599504,0.68896,91418.0,91417.0,0.32750203]
["bitfinex-derivatives","BTCF0:USTF0",1731751599813,0.68896,91418.0,91417.0,0.30828864]
["bitfinex-derivatives","BTCF0:USTF0",1731751600313,0.68896,91418.0,91416.0,0.19652714]
["bitfinex-derivatives","BTCF0:USTF0",1731751600505,0.68896,91418.0,91408.0,0.00164087]
["bitfinex-derivatives","BTCF0:USTF0",1731751600506,0.06784769,91416.0,91414.0,0.19652714]
["bitfinex-derivatives","BTCF0:USTF0",1731751602414,0.3608,91415.0,91413.0,0.19652714]
["bitfinex-derivatives","BTCF0:USTF0",1731751602814,0.3608,91415.0,91410.0,0.2620216]
["bitfinex-derivatives","BTCF0:USTF0",1731751604011,0.3608,91415.0,91412.0,0.19640419]
["bitfinex-derivatives","BTCF0:USTF0",1731751604518,0.3608,91415.0,91408.0,0.00164087]
["bitfinex-derivatives","BTCF0:USTF0",1731751604722,0.3608,91409.0,91408.0,0.00164087]
["bitfinex-derivatives","BTCF0:USTF0",1731751605421,0.7192,91409.0,91408.0,0.00164087]
["bitfinex-derivatives","BTCF0:USTF0",1731751607221,0.77239253,91409.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751607521,0.3608,91398.0,91396.0,0.05352359]
["bitfinex-derivatives","BTCF0:USTF0",1731751607722,0.3608,91398.0,91393.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751608019,0.3608,91398.0,91393.0,0.12210441]
["bitfinex-derivatives","BTCF0:USTF0",1731751613512,0.0326,91397.0,91393.0,0.12210441]
["bitfinex-derivatives","BTCF0:USTF0",1731751615611,0.0326,91397.0,91393.0,0.05425672]
["bitfinex-derivatives","BTCF0:USTF0",1731751615818,0.0659,91397.0,91388.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751616627,0.0659,91397.0,91388.0,0.12375271]
["bitfinex-derivatives","BTCF0:USTF0",1731751616815,0.0659,91397.0,91389.0,0.19640419]
["bitfinex-derivatives","BTCF0:USTF0",1731751617011,0.0659,91397.0,91388.0,0.05590502]
["bitfinex-derivatives","BTCF0:USTF0",1731751617230,0.0659,91397.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751618423,0.0659,91397.0,91387.0,0.0539503]
["bitfinex-derivatives","BTCF0:USTF0",1731751618727,0.0659,91397.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751618922,0.0659,91397.0,91388.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751629129,0.0659,91397.0,91396.0,0.19640419]
["bitfinex-derivatives","BTCF0:USTF0",1731751629532,0.0659,91397.0,91394.0,0.2620216]
["bitfinex-derivatives","BTCF0:USTF0",1731751629731,0.0659,91397.0,91395.0,0.2620216]
["bitfinex-derivatives","BTCF0:USTF0",1731751630234,0.72216001,91398.0,91394.0,0.32986929]
["bitfinex-derivatives","BTCF0:USTF0",1731751630437,0.7216,91398.0,91397.0,0.2620216]
["bitfinex-derivatives","BTCF0:USTF0",1731751630625,0.7216,91398.0,91394.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751630821,0.3608,91398.0,91395.0,0.63338073]
["bitfinex-derivatives","BTCF0:USTF0",1731751631029,0.3608,91398.0,91395.0,0.32751988]
["bitfinex-derivatives","BTCF0:USTF0",1731751631235,0.3608,91398.0,91396.0,0.32751988]
["bitfinex-derivatives","BTCF0:USTF0",1731751631632,0.3608,91398.0,91397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731751632139,0.3608,91398.0,91397.0,0.36081988]
["bitfinex-derivatives","BTCF0:USTF0",1731751632438,0.3608,91398.0,91397.0,0.66662926]
["bitfinex-derivatives","BTCF0:USTF0",1731751633138,0.3608,91398.0,91397.0,0.33910938]
["bitfinex-derivatives","BTCF0:USTF0",1731751633929,0.0051,91412.0,91397.0,0.33910938]
["bitfinex-derivatives","BTCF0:USTF0",1731751634132,0.3608,91413.0,91410.0,0.26234301]
["bitfinex-derivatives","BTCF0:USTF0",1731751634332,0.3608,91413.0,91412.0,0.26234301]
["bitfinex-derivatives","BTCF0:USTF0",1731751635028,0.3608,91413.0,91408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731751635931,0.3608,91413.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751636432,0.3608,91413.0,91403.0,0.05863027]
["bitfinex-derivatives","BTCF0:USTF0",1731751637032,0.3608,91413.0,91407.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751637231,0.3608,91413.0,91412.0,0.26223089]
["bitfinex-derivatives","BTCF0:USTF0",1731751637437,0.3608,91413.0,91411.0,0.26223089]
["bitfinex-derivatives","BTCF0:USTF0",1731751637630,0.3608,91413.0,91412.0,0.26223089]
["bitfinex-derivatives","BTCF0:USTF0",1731751638029,0.3608,91413.0,91411.0,0.26223089]
["bitfinex-derivatives","BTCF0:USTF0",1731751638434,0.3608,91413.0,91410.0,0.26223089]
["bitfinex-derivatives","BTCF0:USTF0",1731751638933,0.55943792,91412.0,91403.0,0.20171936]
["bitfinex-derivatives","BTCF0:USTF0",1731751639134,0.42864769,91404.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751639336,0.42864769,91404.0,91401.0,0.19661936]
["bitfinex-derivatives","BTCF0:USTF0",1731751639640,0.0611,91403.0,91402.0,0.19664905]
["bitfinex-derivatives","BTCF0:USTF0",1731751640042,0.0611,91403.0,91400.0,0.19664905]
["bitfinex-derivatives","BTCF0:USTF0",1731751640340,0.3608,91401.0,91399.0,0.19664905]
["bitfinex-derivatives","BTCF0:USTF0",1731751640538,0.44232,91401.0,91397.0,0.19664905]
["bitfinex-derivatives","BTCF0:USTF0",1731751640729,0.06784769,91396.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751640927,0.3608,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751642239,0.3608,91394.0,91393.0,0.06948873]
["bitfinex-derivatives","BTCF0:USTF0",1731751642945,0.3608,91394.0,91393.0,0.26609635]
["bitfinex-derivatives","BTCF0:USTF0",1731751644046,0.3608,91394.0,91393.0,0.26609043]
["bitfinex-derivatives","BTCF0:USTF0",1731751644234,0.3608,91394.0,91393.0,0.06948873]
["bitfinex-derivatives","BTCF0:USTF0",1731751652641,0.3608,91394.0,91393.0,0.3801323]
["bitfinex-derivatives","BTCF0:USTF0",1731751656744,0.3608,91394.0,91393.0,0.06948873]
["bitfinex-derivatives","BTCF0:USTF0",1731751657353,0.3608,91394.0,91393.0,0.71181293]
["bitfinex-derivatives","BTCF0:USTF0",1731751657551,0.3608,91394.0,91393.0,0.3293054]
["bitfinex-derivatives","BTCF0:USTF0",1731751657750,0.3608,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751658061,0.3608,91394.0,91393.0,0.26378989]
["bitfinex-derivatives","BTCF0:USTF0",1731751659347,0.3608,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751660351,0.3929,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751668252,0.3929,91394.0,91393.0,0.3293054]
["bitfinex-derivatives","BTCF0:USTF0",1731751670462,0.3929,91394.0,91393.0,0.31973041]
["bitfinex-derivatives","BTCF0:USTF0",1731751671157,0.3929,91394.0,91393.0,0.64773579]
["bitfinex-derivatives","BTCF0:USTF0",1731751671350,0.3608,91394.0,91393.0,0.31973041]
["bitfinex-derivatives","BTCF0:USTF0",1731751672553,0.3608,91394.0,91393.0,0.64779741]
["bitfinex-derivatives","BTCF0:USTF0",1731751673570,0.3608,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751682260,0.4139956,91394.0,91393.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1731751685468,0.4139956,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751686258,0.61019091,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751686665,0.4139956,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751687869,0.0531956,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751688074,0.61019091,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751688267,0.4139956,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751688761,0.3608,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751688966,0.41399576,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751689384,0.3608,91394.0,91393.0,0.01874221]
["bitfinex-derivatives","BTCF0:USTF0",1731751689876,0.3608,91394.0,91393.0,0.27971284]
["bitfinex-derivatives","BTCF0:USTF0",1731751690074,0.52473061,91394.0,91392.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751690263,0.14836769,91393.0,91391.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751690587,0.16392319,91392.0,91390.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751690767,0.06784769,91391.0,91390.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751691172,0.06784769,91391.0,91389.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751692067,0.06784769,91391.0,91388.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751692270,0.3608,91389.0,91388.0,0.19689132]
["bitfinex-derivatives","BTCF0:USTF0",1731751693166,0.3608,91389.0,91387.0,0.19703203]
["bitfinex-derivatives","BTCF0:USTF0",1731751693167,0.7216,91389.0,91387.0,0.19703203]
["bitfinex-derivatives","BTCF0:USTF0",1731751693369,0.0333,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751694070,0.0333,91388.0,91387.0,0.19687412]
["bitfinex-derivatives","BTCF0:USTF0",1731751694878,0.0333,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751697583,0.08650265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751699075,0.41490265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751699381,0.08662265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751699567,0.28309912,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751699764,0.08662265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751700069,0.28307622,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751700373,0.16714265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751700772,0.88874265,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751703465,0.83554,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751704369,0.83554,91388.0,91387.0,0.19682177]
["bitfinex-derivatives","BTCF0:USTF0",1731751705166,0.83554,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751705579,0.72172,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751705876,0.00012,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751706072,0.00012,91388.0,91387.0,0.34909915]
["bitfinex-derivatives","BTCF0:USTF0",1731751706268,0.00012,91388.0,91387.0,0.35974621]
["bitfinex-derivatives","BTCF0:USTF0",1731751706468,0.3608,91392.0,91387.0,0.35974621]
["bitfinex-derivatives","BTCF0:USTF0",1731751706670,0.3608,91392.0,91391.0,0.39550416]
["bitfinex-derivatives","BTCF0:USTF0",1731751706871,0.3608,91392.0,91391.0,0.7112626]
["bitfinex-derivatives","BTCF0:USTF0",1731751707066,0.3608,91392.0,91391.0,0.71123679]
["bitfinex-derivatives","BTCF0:USTF0",1731751707271,0.3608,91392.0,91391.0,0.38360613]
["bitfinex-derivatives","BTCF0:USTF0",1731751707470,0.3608,91392.0,91387.0,0.0875462]
["bitfinex-derivatives","BTCF0:USTF0",1731751707471,0.3608,91392.0,91388.0,0.3276322]
["bitfinex-derivatives","BTCF0:USTF0",1731751707678,0.3608,91392.0,91390.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751714981,0.3608,91392.0,91387.0,0.03334071]
["bitfinex-derivatives","BTCF0:USTF0",1731751715281,0.3608,91392.0,91388.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751715481,0.52452461,91392.0,91388.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751716974,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751717375,0.52452461,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751717685,0.05319871,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751719579,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751719775,0.3608,91389.0,91387.0,0.19677148]
["bitfinex-derivatives","BTCF0:USTF0",1731751721280,0.3608,91389.0,91388.0,0.19663077]
["bitfinex-derivatives","BTCF0:USTF0",1731751723880,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751724086,0.3608,91389.0,91387.0,0.05568033]
["bitfinex-derivatives","BTCF0:USTF0",1731751724291,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751725384,0.3608,91389.0,91388.0,0.19664736]
["bitfinex-derivatives","BTCF0:USTF0",1731751725793,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751726287,0.06784769,91388.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751726695,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751727886,0.3608,91389.0,91388.0,0.19665297]
["bitfinex-derivatives","BTCF0:USTF0",1731751729109,0.3608,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751729401,0.41583575,91389.0,91387.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1731751730087,0.3608,91389.0,91388.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751732193,0.3608,91389.0,91388.0,0.32997721]
["bitfinex-derivatives","BTCF0:USTF0",1731751732398,0.3608,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751736098,0.41399806,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751736601,0.3608,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751736803,0.41399807,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751739696,0.41399806,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751741606,0.3608,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751742604,0.3608,91389.0,91388.0,0.42847989]
["bitfinex-derivatives","BTCF0:USTF0",1731751742797,0.3608,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751743214,0.3608,91389.0,91388.0,0.42847989]
["bitfinex-derivatives","BTCF0:USTF0",1731751743708,0.3608,91389.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751744203,0.00010517,91395.0,91388.0,0.10084769]
["bitfinex-derivatives","BTCF0:USTF0",1731751744398,0.3608,91389.0,91388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731751745110,0.3608,91389.0,91388.0,0.3606322]
["bitfinex-derivatives","BTCF0:USTF0",1731751746013,0.3608,91389.0,91388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731751746216,0.3608,91389.0,91388.0,0.3606322]
["bitfinex-derivatives","BTCF0:USTF0",1731751747101,0.3608,91389.0,91388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731751747305,0.3608,91389.0,91388.0,0.67322221]
["bitfinex-derivatives","BTCF0:USTF0",1731751747499,0.3608,91389.0,91388.0,0.34559001]
["bitfinex-derivatives","BTCF0:USTF0",1731751749513,0.3608,91389.0,91388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731751751106,0.36090517,91395.0,91388.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1731751751107,0.16394622,91395.0,91388.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1731751751304,0.00010517,91395.0,91394.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751751504,0.00010517,91395.0,91394.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751752214,0.00010517,91395.0,91394.0,0.31949071]
["bitfinex-derivatives","BTCF0:USTF0",1731751752415,0.00010517,91395.0,91394.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751753110,0.00010517,91395.0,91394.0,0.07843288]
["bitfinex-derivatives","BTCF0:USTF0",1731751753311,0.00010517,91395.0,91394.0,0.01058519]
["bitfinex-derivatives","BTCF0:USTF0",1731751753515,0.00010517,91395.0,91394.0,0.07843288]
["bitfinex-derivatives","BTCF0:USTF0",1731751753713,0.00010517,91395.0,91394.0,0.34054065]
["bitfinex-derivatives","BTCF0:USTF0",1731751754021,0.00010517,91395.0,91394.0,0.70134065]
["bitfinex-derivatives","BTCF0:USTF0",1731751754320,0.00010517,91395.0,91394.0,0.70129725]
["bitfinex-derivatives","BTCF0:USTF0",1731751754914,0.00010517,91395.0,91394.0,0.69071206]
["bitfinex-derivatives","BTCF0:USTF0",1731751755219,0.00010517,91395.0,91394.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1731751764924,0.00010517,91395.0,91394.0,0.31989549]
["bitfinex-derivatives","BTCF0:USTF0",1731751765418,0.00010517,91395.0,91394.0,0.19117249]
["bitfinex-derivatives","BTCF0:USTF0",1731751765920,0.00010517,91395.0,91394.0,0.31988729]
["bitfinex-derivatives","BTCF0:USTF0",1731751768025,0.00010517,91395.0,91394.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1731751769125,0.00010517,91395.0,91394.0,0.38541905]
["bitfinex-derivatives","BTCF0:USTF0",1731751771632,0.00010517,91395.0,91394.0,0.43978167]
["bitfinex-derivatives","BTCF0:USTF0",1731751779628,0.00010517,91395.0,91394.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1731751780838,0.00010517,91395.0,91394.0,0.31996489]
["bitfinex-derivatives","BTCF0:USTF0",1731751781227,0.00010517,91395.0,91394.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1731751782440,0.00010517,91395.0,91394.0,0.13390309]
["bitfinex-derivatives","BTCF0:USTF0",1731751784745,0.00010517,91395.0,91394.0,0.05547711]
["bitfinex-derivatives","BTCF0:USTF0",1731751784929,0.00010517,91395.0,91394.0,0.07843723]
["bitfinex-derivatives","BTCF0:USTF0",1731751785132,0.00010517,91395.0,91394.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751786747,0.00010517,91395.0,91394.0,0.38035738]
["bitfinex-derivatives","BTCF0:USTF0",1731751787538,0.00010517,91395.0,91394.0,0.31250969]
["bitfinex-derivatives","BTCF0:USTF0",1731751787739,0.00010517,91395.0,91394.0,0.38035738]
["bitfinex-derivatives","BTCF0:USTF0",1731751789250,0.00010517,91395.0,91394.0,0.77400119]
["bitfinex-derivatives","BTCF0:USTF0",1731751789440,0.00010517,91395.0,91394.0,0.7061535]
["bitfinex-derivatives","BTCF0:USTF0",1731751789641,0.00010517,91395.0,91394.0,0.77400119]
["bitfinex-derivatives","BTCF0:USTF0",1731751789946,0.00010517,91395.0,91394.0,0.38035738]
["bitfinex-derivatives","BTCF0:USTF0",1731751790148,0.00010517,91395.0,91394.0,0.31250969]
["bitfinex-derivatives","BTCF0:USTF0",1731751790332,0.00010517,91395.0,91394.0,0.38035738]
["bitfinex-derivatives","BTCF0:USTF0",1731751791946,0.00010517,91395.0,91394.0,0.44820507]
["bitfinex-derivatives","BTCF0:USTF0",1731751792344,0.00010517,91395.0,91394.0,0.38035738]
["bitfinex-derivatives","BTCF0:USTF0",1731751792949,0.0051,91406.0,91394.0,0.44820507]
["bitfinex-derivatives","BTCF0:USTF0",1731751793151,0.16399394,91415.0,91405.0,0.39553387]
["bitfinex-derivatives","BTCF0:USTF0",1731751793336,0.0616,91416.0,91406.0,0.31250969]
["bitfinex-derivatives","BTCF0:USTF0",1731751793944,0.00164149,91407.0,91406.0,0.31250969]
["bitfinex-derivatives","BTCF0:USTF0",1731751795353,0.0616,91416.0,91406.0,0.31250969]
["bitfinex-derivatives","BTCF0:USTF0",1731751795653,0.0616,91416.0,91415.0,0.32974804]
["bitfinex-derivatives","BTCF0:USTF0",1731751796157,0.3608,91417.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751796360,0.3608,91417.0,91415.0,0.32968072]
["bitfinex-derivatives","BTCF0:USTF0",1731751796860,0.3608,91417.0,91416.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751798352,0.3608,91417.0,91415.0,0.32968072]
["bitfinex-derivatives","BTCF0:USTF0",1731751800147,0.3608,91417.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751800348,0.3608,91417.0,91416.0,0.32968072]
["bitfinex-derivatives","BTCF0:USTF0",1731751801073,0.3608,91417.0,91416.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751801545,0.3608,91417.0,91415.0,0.38391454]
["bitfinex-derivatives","BTCF0:USTF0",1731751801748,0.3608,91417.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751801749,0.52479394,91417.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751802246,0.3608,91417.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751804952,0.52479394,91419.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751807654,0.3608,91419.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751809953,7.814e-05,91420.0,91416.0,0.32968072]
["bitfinex-derivatives","BTCF0:USTF0",1731751810160,7.814e-05,91420.0,91418.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751811772,7.814e-05,91420.0,91417.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751812275,7.814e-05,91420.0,91418.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751813273,0.10946339,91420.0,91418.0,0.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1731751816388,0.10946339,91420.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751816575,0.10946339,91420.0,91415.0,0.05423382]
["bitfinex-derivatives","BTCF0:USTF0",1731751816877,0.10946339,91420.0,91414.0,0.68921544]
["bitfinex-derivatives","BTCF0:USTF0",1731751816878,0.10946339,91420.0,91419.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751819381,0.10946339,91420.0,91419.0,0.39712671]
["bitfinex-derivatives","BTCF0:USTF0",1731751820181,0.10946339,91420.0,91419.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751824781,0.10946339,91420.0,91417.0,0.27656845]
["bitfinex-derivatives","BTCF0:USTF0",1731751824991,0.10946339,91420.0,91419.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751825279,0.16263906,91420.0,91419.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751825475,0.16263906,91420.0,91419.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1731751825879,0.35909263,91420.0,91419.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1731751826087,0.16264351,91420.0,91419.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1731751826285,0.35909708,91420.0,91419.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1731751826787,0.16264351,91420.0,91404.0,0.26409614]
["bitfinex-derivatives","BTCF0:USTF0",1731751826980,0.52474674,91407.0,91403.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1731751827174,0.3608,91407.0,91402.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1731751827373,0.25825263,91406.0,91402.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1731751827680,0.0943,91406.0,91401.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1731751827879,0.0943,91406.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751830082,0.0302,91406.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751831879,0.0302,91406.0,91405.0,0.38066164]
["bitfinex-derivatives","BTCF0:USTF0",1731751832081,0.0654,91417.0,91405.0,0.38066164]
["bitfinex-derivatives","BTCF0:USTF0",1731751832288,0.0654,91417.0,91416.0,0.32943398]
["bitfinex-derivatives","BTCF0:USTF0",1731751833086,0.3608,91418.0,91416.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751833287,0.3608,91418.0,91416.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751833981,0.3608,91418.0,91414.0,0.32698286]
["bitfinex-derivatives","BTCF0:USTF0",1731751834178,0.3608,91418.0,91415.0,0.26151001]
["bitfinex-derivatives","BTCF0:USTF0",1731751834383,0.3608,91418.0,91413.0,0.05483279]
["bitfinex-derivatives","BTCF0:USTF0",1731751834384,0.3608,91418.0,91413.0,0.26151001]
["bitfinex-derivatives","BTCF0:USTF0",1731751834588,0.3608,91418.0,91412.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751834589,0.3608,91418.0,91415.0,0.19615826]
["bitfinex-derivatives","BTCF0:USTF0",1731751835990,0.3608,91418.0,91412.0,0.26400595]
["bitfinex-derivatives","BTCF0:USTF0",1731751836190,0.3608,91416.0,91412.0,0.26400595]
["bitfinex-derivatives","BTCF0:USTF0",1731751836387,0.0319,91415.0,91412.0,0.26400595]
["bitfinex-derivatives","BTCF0:USTF0",1731751836690,0.0319,91415.0,91412.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751838091,0.0319,91415.0,91410.0,0.19615826]
["bitfinex-derivatives","BTCF0:USTF0",1731751838286,0.0319,91415.0,91409.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751839001,0.0319,91415.0,91407.0,0.20125826]
["bitfinex-derivatives","BTCF0:USTF0",1731751839193,0.3608,91408.0,91404.0,0.19615826]
["bitfinex-derivatives","BTCF0:USTF0",1731751839389,0.3608,91408.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751839390,0.0322,91407.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751839792,0.05319216,91406.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751841693,0.0322,91407.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751844396,0.3608,91408.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751847391,0.3608,91408.0,91407.0,0.19615826]
["bitfinex-derivatives","BTCF0:USTF0",1731751847594,0.3608,91408.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751850093,0.3608,91408.0,91405.0,0.3293577]
["bitfinex-derivatives","BTCF0:USTF0",1731751850492,0.3608,91408.0,91406.0,0.26151001]
["bitfinex-derivatives","BTCF0:USTF0",1731751851505,0.3608,91408.0,91407.0,0.26151001]
["bitfinex-derivatives","BTCF0:USTF0",1731751852307,0.3608,91408.0,91407.0,0.26141883]
["bitfinex-derivatives","BTCF0:USTF0",1731751852612,0.3608,91416.0,91405.0,0.14808769]
["bitfinex-derivatives","BTCF0:USTF0",1731751852901,0.3608,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751854913,0.41398251,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751855303,0.52462353,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751855491,0.3608,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751857395,0.52464941,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751858599,0.3608,91416.0,91415.0,0.12212751]
["bitfinex-derivatives","BTCF0:USTF0",1731751862512,0.3608,91416.0,91415.0,0.05427982]
["bitfinex-derivatives","BTCF0:USTF0",1731751862706,0.3608,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751863799,0.3608,91416.0,91415.0,0.32936267]
["bitfinex-derivatives","BTCF0:USTF0",1731751864007,0.3608,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751865012,0.3608,91416.0,91415.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751865513,0.3608,91416.0,91415.0,0.14804769]
["bitfinex-derivatives","BTCF0:USTF0",1731751865918,0.3608,91416.0,91415.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731751866117,0.3608,91416.0,91415.0,0.14804769]
["bitfinex-derivatives","BTCF0:USTF0",1731751868928,0.3608,91416.0,91415.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731751869809,0.3608,91416.0,91415.0,0.2762723]
["bitfinex-derivatives","BTCF0:USTF0",1731751870014,0.3608,91416.0,91415.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731751870524,0.3608,91416.0,91415.0,0.3415626]
["bitfinex-derivatives","BTCF0:USTF0",1731751870823,0.3608,91416.0,91415.0,0.34164154]
["bitfinex-derivatives","BTCF0:USTF0",1731751871012,0.3608,91416.0,91415.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731751871619,0.3608,91416.0,91414.0,0.26144154]
["bitfinex-derivatives","BTCF0:USTF0",1731751872223,0.3608,91416.0,91415.0,0.26144154]
["bitfinex-derivatives","BTCF0:USTF0",1731751872519,0.3608,91416.0,91413.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751873413,0.3608,91416.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751874014,0.3608,91427.0,91415.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751874320,0.3608,91427.0,91417.0,0.32698286]
["bitfinex-derivatives","BTCF0:USTF0",1731751874522,0.3608,91427.0,91419.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751875718,0.3608,91424.0,91419.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751878519,0.3608,91424.0,91419.0,0.26403198]
["bitfinex-derivatives","BTCF0:USTF0",1731751878831,0.3608,91424.0,91419.0,0.31899712]
["bitfinex-derivatives","BTCF0:USTF0",1731751879014,0.3608,91424.0,91419.0,0.12280633]
["bitfinex-derivatives","BTCF0:USTF0",1731751881334,0.3608,91424.0,91419.0,0.31901471]
["bitfinex-derivatives","BTCF0:USTF0",1731751881529,0.3608,91424.0,91419.0,0.12280633]
["bitfinex-derivatives","BTCF0:USTF0",1731751882030,0.3608,91424.0,91419.0,0.26403932]
["bitfinex-derivatives","BTCF0:USTF0",1731751882439,0.17731108,91420.0,91419.0,0.19619163]
["bitfinex-derivatives","BTCF0:USTF0",1731751882622,0.10946339,91420.0,91416.0,0.05531967]
["bitfinex-derivatives","BTCF0:USTF0",1731751882826,0.19504941,91419.0,91411.0,0.19622074]
["bitfinex-derivatives","BTCF0:USTF0",1731751883137,0.3608,91412.0,91409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1731751883435,0.0303,91411.0,91408.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751884925,0.0303,91411.0,91406.0,0.46130833]
["bitfinex-derivatives","BTCF0:USTF0",1731751885142,0.0303,91411.0,91410.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751887425,0.0303,91411.0,91410.0,0.32951793]
["bitfinex-derivatives","BTCF0:USTF0",1731751887739,0.0303,91411.0,91410.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751888640,0.0303,91411.0,91401.0,0.40718286]
["bitfinex-derivatives","BTCF0:USTF0",1731751888641,0.0303,91411.0,91407.0,0.2616769]
["bitfinex-derivatives","BTCF0:USTF0",1731751888835,0.3608,91409.0,91407.0,0.2616769]
["bitfinex-derivatives","BTCF0:USTF0",1731751889145,0.031,91408.0,91407.0,0.2616769]
["bitfinex-derivatives","BTCF0:USTF0",1731751889437,0.031,91408.0,91405.0,0.32952459]
["bitfinex-derivatives","BTCF0:USTF0",1731751889638,0.031,91408.0,91405.0,0.26409777]
["bitfinex-derivatives","BTCF0:USTF0",1731751889835,0.031,91408.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751890142,0.031,91408.0,91407.0,0.19623778]
["bitfinex-derivatives","BTCF0:USTF0",1731751890736,0.3608,91409.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751891036,0.3608,91409.0,91406.0,0.26160123]
["bitfinex-derivatives","BTCF0:USTF0",1731751891439,0.3608,91409.0,91407.0,0.26160123]
["bitfinex-derivatives","BTCF0:USTF0",1731751892832,0.3608,91409.0,91408.0,0.26160123]
["bitfinex-derivatives","BTCF0:USTF0",1731751893231,0.3608,91409.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751893232,0.3608,91409.0,91407.0,0.26160123]
["bitfinex-derivatives","BTCF0:USTF0",1731751893431,0.3608,91409.0,91406.0,0.26160123]
["bitfinex-derivatives","BTCF0:USTF0",1731751893633,0.3608,91409.0,91405.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751894546,0.3608,91409.0,91404.0,0.32698286]
["bitfinex-derivatives","BTCF0:USTF0",1731751894740,0.3608,91409.0,91408.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751898443,0.3608,91409.0,91408.0,0.14796769]
["bitfinex-derivatives","BTCF0:USTF0",1731751899737,0.3608,91410.0,91408.0,0.14796769]
["bitfinex-derivatives","BTCF0:USTF0",1731751899934,0.3608,91410.0,91408.0,0.34405685]
["bitfinex-derivatives","BTCF0:USTF0",1731751900147,0.10946339,91420.0,91409.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751900438,0.01483745,91420.0,91419.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751900639,0.01483745,91420.0,91419.0,0.21581538]
["bitfinex-derivatives","BTCF0:USTF0",1731751902247,0.01483745,91420.0,91419.0,0.4772676]
["bitfinex-derivatives","BTCF0:USTF0",1731751902447,0.01483745,91420.0,91419.0,0.47704816]
["bitfinex-derivatives","BTCF0:USTF0",1731751902648,0.01483745,91420.0,91419.0,0.21581538]
["bitfinex-derivatives","BTCF0:USTF0",1731751902852,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751903554,0.01483745,91420.0,91419.0,0.53239367]
["bitfinex-derivatives","BTCF0:USTF0",1731751904247,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751905266,0.01483745,91420.0,91419.0,0.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1731751905451,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751906346,0.01483745,91420.0,91419.0,0.53229995]
["bitfinex-derivatives","BTCF0:USTF0",1731751907056,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751911562,0.01483745,91420.0,91419.0,0.19108347]
["bitfinex-derivatives","BTCF0:USTF0",1731751911750,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751915260,0.01483745,91420.0,91419.0,0.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1731751915456,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751916151,0.01483745,91420.0,91419.0,0.19108347]
["bitfinex-derivatives","BTCF0:USTF0",1731751916356,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751916657,0.01483745,91420.0,91419.0,0.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1731751916862,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751920360,0.01483745,91420.0,91419.0,0.46688662]
["bitfinex-derivatives","BTCF0:USTF0",1731751920659,0.01483745,91420.0,91419.0,0.27120347]
["bitfinex-derivatives","BTCF0:USTF0",1731751922066,0.01483745,91420.0,91419.0,0.57914631]
["bitfinex-derivatives","BTCF0:USTF0",1731751922364,0.3608,91429.0,91419.0,0.646994]
["bitfinex-derivatives","BTCF0:USTF0",1731751922664,0.3608,91429.0,91428.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751924166,0.3608,91429.0,91424.0,0.32637265]
["bitfinex-derivatives","BTCF0:USTF0",1731751924370,0.3608,91429.0,91428.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751927859,0.3608,91429.0,91427.0,0.32637265]
["bitfinex-derivatives","BTCF0:USTF0",1731751928061,0.3608,91429.0,91428.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751928370,0.3608,91429.0,91428.0,0.37645843]
["bitfinex-derivatives","BTCF0:USTF0",1731751928868,0.3608,91429.0,91428.0,0.30861074]
["bitfinex-derivatives","BTCF0:USTF0",1731751929068,0.3608,91429.0,91422.0,0.32685034]
["bitfinex-derivatives","BTCF0:USTF0",1731751929267,0.3608,91429.0,91422.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751929481,0.0312,91428.0,91427.0,0.26156566]
["bitfinex-derivatives","BTCF0:USTF0",1731751929665,0.0312,91428.0,91421.0,0.32685034]
["bitfinex-derivatives","BTCF0:USTF0",1731751929862,0.0314,91427.0,91421.0,0.32685034]
["bitfinex-derivatives","BTCF0:USTF0",1731751930063,0.0314,91427.0,91426.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751930371,0.08457697,91427.0,91426.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751930875,0.0845767,91427.0,91426.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751931167,0.0314,91427.0,91426.0,0.06784769]
["bitfinex-derivatives","BTCF0:USTF0",1731751932863,0.15242396,91427.0,91421.0,0.25204617]
["bitfinex-derivatives","BTCF0:USTF0",1731751933061,0.15242396,91427.0,91418.0,0.19627907]
["bitfinex-derivatives","BTCF0:USTF0",1731751933062,0.52477288,91422.0,91418.0,0.19627907]
["bitfinex-derivatives","BTCF0:USTF0",1731751933265,0.16397288,91420.0,91415.0,0.19627907]
["bitfinex-derivatives","BTCF0:USTF0",1731751933465,0.16397288,91416.0,91415.0,0.05365587]
["bitfinex-derivatives","BTCF0:USTF0",1731751933759,0.16397288,91416.0,91411.0,0.19627907]
["bitfinex-derivatives","BTCF0:USTF0",1731751933964,0.0308,91421.0,91408.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751933965,0.19477288,91421.0,91412.0,0.26170542]
["bitfinex-derivatives","BTCF0:USTF0",1731751934166,0.0308,91421.0,91420.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751935075,0.0308,91421.0,91420.0,0.33200693]
["bitfinex-derivatives","BTCF0:USTF0",1731751936076,0.0308,91421.0,91420.0,0.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1731751936880,0.0308,91421.0,91420.0,0.10337632]
["bitfinex-derivatives","BTCF0:USTF0",1731751937071,0.0308,91421.0,91420.0,0.43022666]
["bitfinex-derivatives","BTCF0:USTF0",1731751937375,0.0308,91421.0,91420.0,0.79421834]
["bitfinex-derivatives","BTCF0:USTF0",1731751938164,0.3608,91422.0,91420.0,0.48550133]
["bitfinex-derivatives","BTCF0:USTF0",1731751938360,0.3608,91422.0,91421.0,0.3272293]
["bitfinex-derivatives","BTCF0:USTF0",1731751938569,0.3608,91422.0,91421.0,0.41220277]
["bitfinex-derivatives","BTCF0:USTF0",1731751938766,0.033,91430.0,91421.0,0.41220277]
["bitfinex-derivatives","BTCF0:USTF0",1731751938965,0.033,91430.0,91429.0,0.10337632]
["bitfinex-derivatives","BTCF0:USTF0",1731751940667,0.00012235,91433.0,91429.0,0.10337632]
["bitfinex-derivatives","BTCF0:USTF0",1731751940875,0.00012235,91433.0,91429.0,0.43056612]
["bitfinex-derivatives","BTCF0:USTF0",1731751941676,0.00012235,91433.0,91430.0,0.30719161]
["bitfinex-derivatives","BTCF0:USTF0",1731751943074,0.00012235,91433.0,91430.0,0.70014106]
["bitfinex-derivatives","BTCF0:USTF0",1731751943277,0.00012235,91433.0,91430.0,0.30719161]
["bitfinex-derivatives","BTCF0:USTF0",1731751943578,0.00012235,91433.0,91430.0,0.70014106]
["bitfinex-derivatives","BTCF0:USTF0",1731751943879,0.00012235,91433.0,91430.0,0.30719161]
["bitfinex-derivatives","BTCF0:USTF0",1731751944080,0.00012235,91433.0,91430.0,0.70014106]
["bitfinex-derivatives","BTCF0:USTF0",1731751944278,0.00012235,91433.0,91430.0,0.69952108]
["bitfinex-derivatives","BTCF0:USTF0",1731751944575,0.00012235,91433.0,91430.0,0.30719161]
["bitfinex-derivatives","BTCF0:USTF0",1731751945079,0.00012235,91433.0,91430.0,0.38727161]
["bitfinex-derivatives","BTCF0:USTF0",1731751948180,0.00012235,91433.0,91430.0,0.76975909]
["bitfinex-derivatives","BTCF0:USTF0",1731751949481,0.00012235,91433.0,91430.0,0.46256748]
["bitfinex-derivatives","BTCF0:USTF0",1731751951081,0.00012235,91433.0,91430.0,0.82336748]
["bitfinex-derivatives","BTCF0:USTF0",1731751951478,0.00012235,91433.0,91430.0,0.49659787]
["bitfinex-derivatives","BTCF0:USTF0",1731751951980,0.00012235,91433.0,91430.0,0.82336748]
["bitfinex-derivatives","BTCF0:USTF0",1731751952176,0.00012235,91433.0,91430.0,0.49659787]
["bitfinex-derivatives","BTCF0:USTF0",1731751953283,0.00012235,91433.0,91430.0,0.05571787]
["bitfinex-derivatives","BTCF0:USTF0",1731751953582,0.00012235,91433.0,91430.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1731751956496,0.00012235,91433.0,91430.0,0.13498668]
["bitfinex-derivatives","BTCF0:USTF0",1731751959288,0.00012235,91433.0,91430.0,0.05494668]
["bitfinex-derivatives","BTCF0:USTF0",1731751959489,0.00012235,91433.0,91430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731751959784,0.00012235,91433.0,91429.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751959993,0.00012235,91433.0,91429.0,0.14784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751960891,0.00012235,91433.0,91429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731751961592,0.00012235,91433.0,91429.0,0.13478819]
["bitfinex-derivatives","BTCF0:USTF0",1731751963597,0.00012235,91433.0,91429.0,0.39613665]
["bitfinex-derivatives","BTCF0:USTF0",1731751965304,0.00012235,91433.0,91430.0,0.26134846]
["bitfinex-derivatives","BTCF0:USTF0",1731751966799,0.00012235,91433.0,91429.0,0.13478819]
["bitfinex-derivatives","BTCF0:USTF0",1731751966800,0.00012235,91433.0,91429.0,0.39613665]
["bitfinex-derivatives","BTCF0:USTF0",1731751967398,0.16397288,91432.0,91429.0,0.13478819]
["bitfinex-derivatives","BTCF0:USTF0",1731751969192,0.16409523,91433.0,91429.0,0.13478819]
["bitfinex-derivatives","BTCF0:USTF0",1731751969393,0.34119243,91431.0,91429.0,0.05478819]
["bitfinex-derivatives","BTCF0:USTF0",1731751969693,0.05317573,91430.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731751969890,0.3608,91421.0,91419.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731751970087,0.0307,91420.0,91419.0,0.1334139]
["bitfinex-derivatives","BTCF0:USTF0",1731751970286,0.0627,91420.0,91419.0,0.1334139]
["bitfinex-derivatives","BTCF0:USTF0",1731751971196,0.0627,91420.0,91419.0,0.0534139]
["bitfinex-derivatives","BTCF0:USTF0",1731751971502,0.0627,91420.0,91413.0,0.19605987]
["bitfinex-derivatives","BTCF0:USTF0",1731751972199,0.0627,91420.0,91412.0,0.19605987]
["bitfinex-derivatives","BTCF0:USTF0",1731751973301,0.0627,91420.0,91414.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751974397,0.0627,91420.0,91418.0,0.26134846]
["bitfinex-derivatives","BTCF0:USTF0",1731751977107,0.17208525,91420.0,91417.0,0.26134846]
["bitfinex-derivatives","BTCF0:USTF0",1731751979209,0.3608,91418.0,91417.0,0.26134846]
["bitfinex-derivatives","BTCF0:USTF0",1731751979901,0.3608,91418.0,91415.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751983714,0.3608,91418.0,91415.0,0.39461707]
["bitfinex-derivatives","BTCF0:USTF0",1731751984406,0.3608,91418.0,91416.0,0.32676961]
["bitfinex-derivatives","BTCF0:USTF0",1731751985016,0.3608,91418.0,91416.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751985210,0.3608,91418.0,91416.0,0.39461707]
["bitfinex-derivatives","BTCF0:USTF0",1731751985613,0.3608,91418.0,91414.0,0.32676961]
["bitfinex-derivatives","BTCF0:USTF0",1731751985925,0.3608,91418.0,91415.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751986916,0.3608,91418.0,91415.0,0.39461707]
["bitfinex-derivatives","BTCF0:USTF0",1731751988103,0.3608,91417.0,91415.0,0.39461707]
["bitfinex-derivatives","BTCF0:USTF0",1731751988918,0.3608,91417.0,91415.0,0.32676961]
["bitfinex-derivatives","BTCF0:USTF0",1731751989225,0.3608,91417.0,91415.0,0.39461707]
["bitfinex-derivatives","BTCF0:USTF0",1731751989520,0.3608,91417.0,91415.0,0.19623194]
["bitfinex-derivatives","BTCF0:USTF0",1731751989819,0.3608,91417.0,91415.0,0.2640794]
["bitfinex-derivatives","BTCF0:USTF0",1731751991411,0.3608,91417.0,91416.0,0.19623194]
["bitfinex-derivatives","BTCF0:USTF0",1731751991723,0.3608,91417.0,91415.0,0.2640794]
["bitfinex-derivatives","BTCF0:USTF0",1731751992022,0.3608,91417.0,91416.0,0.19623194]
["bitfinex-derivatives","BTCF0:USTF0",1731751992815,0.3608,91417.0,91415.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751993314,0.10938525,91420.0,91415.0,0.06784746]
["bitfinex-derivatives","BTCF0:USTF0",1731751993515,0.10938525,91420.0,91415.0,0.32949005]
["bitfinex-derivatives","BTCF0:USTF0",1731751993707,0.10938525,91420.0,91416.0,0.26164259]
["bitfinex-derivatives","BTCF0:USTF0",1731751993914,0.004,91411.0,91409.0,0.0466389]
["bitfinex-derivatives","BTCF0:USTF0",1731751994115,0.42864746,91417.0,91389.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1731751994116,0.70333554,91410.0,91389.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1731751994321,0.70333554,91410.0,91377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731751994322,0.85729492,91390.0,91377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731751994621,0.85729492,91390.0,91372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731751994622,0.42864746,91378.0,91372.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731751994818,0.1964868,91375.0,91372.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731751995021,0.06784746,91373.0,91363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731751995212,0.52453433,91369.0,91363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731751995518,0.13082297,91365.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731751995718,0.3608,91369.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731751996419,0.13069559,91368.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731751997407,0.3608,91369.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731751998730,0.3608,91369.0,91364.0,0.05507018]
["bitfinex-derivatives","BTCF0:USTF0",1731751998933,0.3608,91369.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731752000011,0.00013294,91368.0,91364.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731752000312,0.3608,91365.0,91364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731752000720,0.68916,91365.0,91364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731752001424,0.8194797,91365.0,91364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731752003810,0.68916,91365.0,91364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731752005720,0.10353582,91359.0,91343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731752006020,0.3608,91356.0,91343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731752006526,0.7216,91356.0,91343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731752006725,0.7216,91356.0,91355.0,0.00176465]
["bitfinex-derivatives","BTCF0:USTF0",1731752007225,0.3608,91356.0,91355.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1731752010617,0.3608,91356.0,91355.0,0.05586746]
["bitfinex-derivatives","BTCF0:USTF0",1731752014714,0.3608,91356.0,91347.0,0.10353582]
["bitfinex-derivatives","BTCF0:USTF0",1731752015824,0.3608,91356.0,91348.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1731752017927,0.3608,91356.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752020423,0.1303197,91354.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752021326,0.1303197,91351.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752021934,0.1303197,91350.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752022128,0.1303197,91351.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752022329,0.16373433,91353.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752023333,0.24970141,91352.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752023533,0.05321461,91351.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752023732,0.05321461,91350.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752023938,0.05321461,91349.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752024124,0.24970141,91350.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752024320,0.24970141,91349.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752024528,0.1964868,91349.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752025342,0.05321461,91349.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752025536,0.16389711,91351.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752025736,0.16389711,91353.0,91348.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1731752025939,0.16389711,91353.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752026134,0.16389711,91354.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752026938,0.16389711,91353.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752027132,0.16389711,91354.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752027534,0.13111715,91355.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752028426,0.13111715,91356.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752029233,0.13111715,91357.0,91352.0,0.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1731752029540,0.13111715,91358.0,91356.0,0.10353582]
["bitfinex-derivatives","BTCF0:USTF0",1731752029734,0.13111715,91358.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752030928,0.13111715,91358.0,91356.0,0.10353582]
["bitfinex-derivatives","BTCF0:USTF0",1731752031128,0.13111715,91358.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752032634,0.13111715,91360.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752033134,0.13111715,91361.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752033438,0.13111715,91360.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752033646,0.13111715,91358.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752033844,0.16389711,91364.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752034037,0.13112288,91358.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752034739,0.16389711,91363.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752035837,0.16389711,91362.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752036143,0.16389711,91363.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752036545,0.16389711,91362.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752037739,0.16389711,91363.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752038146,0.16389711,91364.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731752038541,0.16389711,91364.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752040550,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752040754,0.41401412,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752042547,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752042743,0.41401882,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752043649,0.05321882,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752043847,0.41401882,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752049747,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752051644,0.49191722,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752051955,0.49191563,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752055055,0.13111563,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752055258,0.85271563,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752058256,0.7216,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752058651,0.85269856,91359.0,91358.0,0.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1731752058848,0.7216,91359.0,91358.0,0.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1731752059847,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752060050,0.3608,91359.0,91358.0,0.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1731752062765,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752063367,0.49191395,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752063564,0.3608,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752063957,0.52467821,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731752064752,0.58390841,91359.0,91346.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731752064956,0.58390841,91359.0,91346.0,0.13420475]
["bitfinex-derivatives","BTCF0:USTF0",1731752064957,0.3608,91347.0,91346.0,0.13420475]
["bitfinex-derivatives","BTCF0:USTF0",1731752065359,0.52474799,91347.0,91346.0,0.13420475]
["bitfinex-derivatives","BTCF0:USTF0",1731752065861,0.3608,91347.0,91346.0,0.13431291]
["bitfinex-derivatives","BTCF0:USTF0",1731752066564,0.3608,91347.0,91346.0,0.13861291]
["bitfinex-derivatives","BTCF0:USTF0",1731752070565,0.5247623,91347.0,91346.0,0.13861291]
["bitfinex-derivatives","BTCF0:USTF0",1731752071671,0.3608,91347.0,91346.0,0.13861291]
["bitfinex-derivatives","BTCF0:USTF0",1731752074577,0.3608,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752074770,0.3608,91347.0,91346.0,0.13861291]
["bitfinex-derivatives","BTCF0:USTF0",1731752076873,0.3608,91349.0,91346.0,0.13861291]
["bitfinex-derivatives","BTCF0:USTF0",1731752082178,0.1639623,91352.0,91348.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752082379,0.1690623,91354.0,91348.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752082573,0.1690623,91354.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752082770,0.1639623,91354.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752083278,0.05321809,91356.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752083279,0.3608,91357.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752091485,0.49198503,91357.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752094878,0.05321447,91356.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752095788,0.05321447,91355.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752095990,0.05321447,91354.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752096378,0.05321447,91356.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752096585,0.3608,91357.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752096586,0.05321447,91355.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752096882,0.05321447,91354.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752097085,0.05321447,91356.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752097285,0.05321447,91355.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752097484,0.05321447,91354.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752097783,0.05321447,91356.0,91353.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752099087,0.05321447,91356.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752099287,0.16407112,91348.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752099499,0.05321447,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752100690,0.3608,91349.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752100691,0.05321447,91348.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752100886,0.3608,91349.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752100887,0.05321447,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752101191,0.3608,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752101388,0.41401447,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752101898,0.3608,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752102985,0.0051,91354.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752102986,0.13126038,91352.0,91346.0,0.12230341]
["bitfinex-derivatives","BTCF0:USTF0",1731752103388,0.13126038,91353.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752103603,0.13126038,91351.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752103801,0.13126038,91350.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752104297,0.4287505,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752104487,0.56001088,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752104990,0.56000548,91347.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752105890,0.49205498,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752106188,0.3608,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752106708,0.49205498,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752107589,0.3608,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752107788,0.49205498,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752107995,0.3608,91347.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752110702,0.13119502,91349.0,91346.0,0.05865291]
["bitfinex-derivatives","BTCF0:USTF0",1731752110902,0.13119502,91350.0,91348.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752111208,0.13119502,91350.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752111498,0.13119502,91351.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752111687,0.13119502,91352.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752114190,0.0051,91354.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752114191,0.13119502,91353.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752114390,0.13629502,91354.0,91349.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1731752116901,0.0051,91354.0,91349.0,0.46066147]
["bitfinex-derivatives","BTCF0:USTF0",1731752119701,0.0051,91354.0,91350.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752119910,0.3608,91357.0,91350.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752120110,0.3608,91357.0,91355.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752120999,0.3608,91357.0,91350.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752121206,0.3608,91357.0,91354.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752122709,0.3608,91357.0,91354.0,0.39566147]
["bitfinex-derivatives","BTCF0:USTF0",1731752122919,0.3608,91357.0,91354.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752123599,0.3608,91357.0,91353.0,0.32771097]
["bitfinex-derivatives","BTCF0:USTF0",1731752123797,0.3608,91357.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752123798,0.3608,91357.0,91351.0,0.68851097]
["bitfinex-derivatives","BTCF0:USTF0",1731752124004,0.3608,91357.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752126404,0.3608,91357.0,91352.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752126806,0.0679505,91356.0,91346.0,0.05435291]
["bitfinex-derivatives","BTCF0:USTF0",1731752127010,0.3608,91348.0,91347.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752127405,0.3608,91348.0,91347.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1731752133305,0.49199502,91348.0,91347.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1731752134502,0.3608,91348.0,91347.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731752136111,0.52479287,91348.0,91347.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731752136621,0.52479287,91348.0,91323.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731752136622,0.3284,91347.0,91323.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731752136813,0.49200013,91333.0,91323.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1731752137114,0.3608,91333.0,91332.0,0.12367694]
["bitfinex-derivatives","BTCF0:USTF0",1731752137702,0.3608,91333.0,91332.0,0.12375855]
["bitfinex-derivatives","BTCF0:USTF0",1731752138908,0.4919169,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752139207,0.3608,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752141517,0.7216,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752142018,0.8527169,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752142318,0.7216,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752142514,1.18101374,91333.0,91332.0,0.06802559]
["bitfinex-derivatives","BTCF0:USTF0",1731752142723,1.18101374,91333.0,91309.0,0.0219045]
["bitfinex-derivatives","BTCF0:USTF0",1731752142724,1.1180305,91333.0,91314.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752143019,0.19887701,91328.0,91314.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752143228,0.0679505,91328.0,91314.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752143517,0.19887701,91328.0,91314.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752143710,0.19887701,91328.0,91325.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731752144111,0.0679505,91328.0,91325.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731752145219,0.0679505,91332.0,91325.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731752146114,0.72220001,91333.0,91327.0,0.06959263]
["bitfinex-derivatives","BTCF0:USTF0",1731752146314,0.7216,91333.0,91327.0,0.06959263]
["bitfinex-derivatives","BTCF0:USTF0",1731752147635,0.7216,91333.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752157125,0.0679505,91330.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752159226,0.19887701,91330.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752160340,0.13092651,91329.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752160529,0.0679505,91330.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752160736,0.23195066,91332.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752162243,0.13100592,91330.0,91327.0,0.00164213]
["bitfinex-derivatives","BTCF0:USTF0",1731752162426,0.13100592,91330.0,91325.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731752162625,0.0679505,91326.0,91325.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731752165341,0.12119042,91326.0,91307.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1731752165543,0.19680408,91328.0,91307.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1731752165544,0.3608,91308.0,91307.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1731752166442,0.3608,91308.0,91307.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1731752166740,0.3608,91308.0,91307.0,0.0302112]
["bitfinex-derivatives","BTCF0:USTF0",1731752167038,0.4287505,91308.0,91307.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731752176942,0.55973794,91308.0,91307.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731752177149,0.4287505,91308.0,91307.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731752177839,0.3608,91308.0,91307.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731752178855,0.3608,91308.0,91307.0,0.0680617]
["bitfinex-derivatives","BTCF0:USTF0",1731752180449,0.3608,91308.0,91307.0,0.1478617]
["bitfinex-derivatives","BTCF0:USTF0",1731752181153,0.3608,91308.0,91307.0,0.0799112]
["bitfinex-derivatives","BTCF0:USTF0",1731752182040,0.3608,91315.0,91307.0,0.0799112]
["bitfinex-derivatives","BTCF0:USTF0",1731752182236,0.0051,91317.0,91311.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752182436,0.13098422,91318.0,91311.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752182437,0.13098422,91320.0,91312.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731752182648,0.13098422,91323.0,91316.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752182851,0.3608,91326.0,91322.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752184057,0.3608,91326.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752184454,0.3608,91326.0,91317.0,0.1477505]
["bitfinex-derivatives","BTCF0:USTF0",1731752184455,0.3608,91326.0,91317.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752185259,0.13098422,91320.0,91317.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752185646,0.13098422,91320.0,91318.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752186046,0.13098422,91321.0,91318.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752186260,0.3608,91326.0,91318.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752186261,0.13098422,91319.0,91318.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752186561,0.13098422,91322.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752186751,0.13098422,91325.0,91321.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752187559,0.49178422,91326.0,91321.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752187763,0.3608,91326.0,91321.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752189458,0.13608422,91332.0,91321.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752189656,0.13608422,91332.0,91330.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752189856,0.3608,91335.0,91331.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731752190253,0.3608,91335.0,91332.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752190455,0.3608,91335.0,91334.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752190659,0.3608,91335.0,91334.0,0.08506041]
["bitfinex-derivatives","BTCF0:USTF0",1731752191252,0.3608,91335.0,91334.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1731752191458,0.3608,91335.0,91334.0,0.01710975]
["bitfinex-derivatives","BTCF0:USTF0",1731752191663,0.3608,91335.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752191664,0.3608,91335.0,91333.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752191964,0.0679505,91334.0,91327.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752192161,0.0679505,91334.0,91328.0,0.01711155]
["bitfinex-derivatives","BTCF0:USTF0",1731752192355,0.0679505,91334.0,91329.0,0.01711155]
["bitfinex-derivatives","BTCF0:USTF0",1731752192554,0.0679505,91334.0,91327.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752192768,0.47088706,91335.0,91327.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752193069,0.47028705,91335.0,91319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731752193369,0.3608,91324.0,91320.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752195154,0.3608,91324.0,91323.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752195758,0.0051,91330.0,91323.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752197668,0.0051,91330.0,91320.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731752203460,0.0051,91330.0,91321.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752205163,0.0051,91330.0,91322.0,0.01026658]
["bitfinex-derivatives","BTCF0:USTF0",1731752205360,0.0051,91330.0,91321.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752205361,0.0051,91330.0,91329.0,0.46441759]
["bitfinex-derivatives","BTCF0:USTF0",1731752205560,0.11004706,91335.0,91329.0,0.46441759]
["bitfinex-derivatives","BTCF0:USTF0",1731752206168,0.10948705,91335.0,91329.0,0.46441759]
["bitfinex-derivatives","BTCF0:USTF0",1731752206361,0.10948705,91335.0,91330.0,0.0102656]
["bitfinex-derivatives","BTCF0:USTF0",1731752206566,0.10948705,91335.0,91331.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752206871,0.10948705,91335.0,91332.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752207377,0.24047127,91335.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752207673,0.13098422,91334.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752208375,0.10948705,91335.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752209477,0.13098848,91334.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752209667,0.10948705,91335.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752211372,0.10948705,91335.0,91334.0,0.0102659]
["bitfinex-derivatives","BTCF0:USTF0",1731752211574,0.10948705,91335.0,91333.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1731752211772,0.10948705,91335.0,91334.0,0.01710984]
["bitfinex-derivatives","BTCF0:USTF0",1731752212874,0.10948705,91335.0,91334.0,0.04720984]
["bitfinex-derivatives","BTCF0:USTF0",1731752213082,0.10948705,91335.0,91334.0,0.08993539]
["bitfinex-derivatives","BTCF0:USTF0",1731752213977,0.03516605,91335.0,91334.0,0.08993539]
["bitfinex-derivatives","BTCF0:USTF0",1731752214174,0.0051,91343.0,91334.0,0.08993539]
["bitfinex-derivatives","BTCF0:USTF0",1731752214476,0.0051,91343.0,91341.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752214686,0.13108511,91347.0,91342.0,0.05893539]
["bitfinex-derivatives","BTCF0:USTF0",1731752214865,0.13108511,91347.0,91343.0,0.01032555]
["bitfinex-derivatives","BTCF0:USTF0",1731752215173,0.13108511,91347.0,91344.0,0.10955314]
["bitfinex-derivatives","BTCF0:USTF0",1731752215481,0.0051,91350.0,91345.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752215672,0.00674242,91355.0,91348.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752215979,0.00674242,91355.0,91349.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752216182,0.00164242,91355.0,91350.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752216379,0.00164242,91355.0,91351.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752216579,0.00164242,91355.0,91352.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752216786,0.00164242,91355.0,91353.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752217080,0.00164242,91355.0,91354.0,0.01710759]
["bitfinex-derivatives","BTCF0:USTF0",1731752218583,0.00164242,91355.0,91354.0,0.01710736]
["bitfinex-derivatives","BTCF0:USTF0",1731752218977,0.00164242,91355.0,91348.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752219172,0.00164242,91355.0,91349.0,0.04850733]
["bitfinex-derivatives","BTCF0:USTF0",1731752219481,0.00164242,91355.0,91350.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1731752219681,0.00164242,91355.0,91351.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1731752219878,0.00164242,91355.0,91349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752220076,0.00164242,91355.0,91350.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1731752220280,0.00164242,91355.0,91351.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1731752220980,0.00164242,91355.0,91349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752221877,0.00164242,91355.0,91350.0,0.01710736]
["bitfinex-derivatives","BTCF0:USTF0",1731752222074,0.00164242,91355.0,91349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752222380,0.1638041,91354.0,91350.0,0.01710732]
["bitfinex-derivatives","BTCF0:USTF0",1731752222569,0.1638041,91354.0,91351.0,0.01710732]
["bitfinex-derivatives","BTCF0:USTF0",1731752222774,0.16544652,91355.0,91352.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731752222976,0.20190408,91360.0,91352.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731752222977,0.13094478,91353.0,91352.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731752223272,0.0051,91360.0,91352.0,0.12085853]
["bitfinex-derivatives","BTCF0:USTF0",1731752223478,0.0051,91360.0,91353.0,0.01710624]
["bitfinex-derivatives","BTCF0:USTF0",1731752223676,0.0051,91360.0,91354.0,0.01710624]
["bitfinex-derivatives","BTCF0:USTF0",1731752223877,0.0051,91360.0,91355.0,0.09918624]
["bitfinex-derivatives","BTCF0:USTF0",1731752224197,0.0051,91360.0,91356.0,0.01710624]
["bitfinex-derivatives","BTCF0:USTF0",1731752226181,0.00013294,91368.0,91357.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731752226382,0.00013294,91368.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752226689,0.00013294,91368.0,91366.0,0.09918624]
["bitfinex-derivatives","BTCF0:USTF0",1731752226979,0.00013294,91368.0,91367.0,0.01710624]
["bitfinex-derivatives","BTCF0:USTF0",1731752228178,0.00013294,91368.0,91367.0,0.02061152]
["bitfinex-derivatives","BTCF0:USTF0",1731752229580,0.00013294,91368.0,91367.0,0.00350528]
["bitfinex-derivatives","BTCF0:USTF0",1731752229788,0.00013294,91368.0,91367.0,0.02060772]
["bitfinex-derivatives","BTCF0:USTF0",1731752229976,0.00013294,91368.0,91367.0,0.08302051]
["bitfinex-derivatives","BTCF0:USTF0",1731752230176,0.00013294,91368.0,91367.0,0.14118438]
["bitfinex-derivatives","BTCF0:USTF0",1731752230787,0.00169,91380.0,91367.0,0.14118438]
["bitfinex-derivatives","BTCF0:USTF0",1731752230979,0.00169,91380.0,91379.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752231179,0.00169,91380.0,91379.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1731752231380,0.00169,91380.0,91379.0,0.23368038]
["bitfinex-derivatives","BTCF0:USTF0",1731752232681,0.00169,91380.0,91379.0,0.23016231]
["bitfinex-derivatives","BTCF0:USTF0",1731752232983,0.00169,91380.0,91379.0,0.23370839]
["bitfinex-derivatives","BTCF0:USTF0",1731752233474,0.3608,91384.0,91379.0,0.28719356]
["bitfinex-derivatives","BTCF0:USTF0",1731752233783,0.00164201,91387.0,91380.0,0.0480108]
["bitfinex-derivatives","BTCF0:USTF0",1731752233983,0.00164201,91387.0,91386.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752234284,0.00164201,91387.0,91386.0,0.12426611]
["bitfinex-derivatives","BTCF0:USTF0",1731752235581,0.3608,91390.0,91386.0,0.12426611]
["bitfinex-derivatives","BTCF0:USTF0",1731752235783,7.908e-05,91400.0,91387.0,0.02064852]
["bitfinex-derivatives","BTCF0:USTF0",1731752235984,7.908e-05,91400.0,91399.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752236786,7.908e-05,91400.0,91398.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752237177,7.908e-05,91400.0,91398.0,0.00044368]
["bitfinex-derivatives","BTCF0:USTF0",1731752241089,7.908e-05,91400.0,91394.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752242079,7.908e-05,91400.0,91391.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752242281,0.3608,91392.0,91391.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752242584,0.3608,91392.0,91391.0,0.09802052]
["bitfinex-derivatives","BTCF0:USTF0",1731752243782,0.3608,91392.0,91391.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1731752245693,0.3608,91392.0,91391.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731752246700,0.3608,91392.0,91387.0,0.05539571]
["bitfinex-derivatives","BTCF0:USTF0",1731752246893,0.031,91391.0,91386.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752247092,0.031,91391.0,91384.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1731752247395,0.031,91391.0,91384.0,0.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1731752247598,0.1948041,91391.0,91384.0,0.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1731752248184,0.1638041,91390.0,91384.0,0.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1731752249390,0.031,91391.0,91384.0,0.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1731752249391,0.1638041,91389.0,91384.0,0.05515413]
["bitfinex-derivatives","BTCF0:USTF0",1731752249588,0.1638041,91388.0,91381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752249790,0.3608,91383.0,91381.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1731752249991,0.3608,91383.0,91373.0,0.46441759]
["bitfinex-derivatives","BTCF0:USTF0",1731752249992,0.0303,91382.0,91377.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752250492,0.1941041,91382.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752250686,0.1638041,91380.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752250894,0.05320267,91379.0,91375.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752251087,0.19680408,91379.0,91373.0,0.05568493]
["bitfinex-derivatives","BTCF0:USTF0",1731752251293,0.3608,91374.0,91370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752251489,0.16353718,91371.0,91365.0,0.10871759]
["bitfinex-derivatives","BTCF0:USTF0",1731752251688,0.19423718,91370.0,91366.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752252093,0.16353718,91369.0,91366.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752252290,0.16353718,91368.0,91366.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752252489,0.0307,91370.0,91366.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752254599,0.3608,91374.0,91366.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752254795,0.3608,91374.0,91372.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752257793,0.3608,91374.0,91373.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1731752262492,0.3608,91374.0,91373.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731752262804,0.3608,91374.0,91373.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1731752264398,0.3608,91383.0,91373.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1731752264608,0.3608,91383.0,91382.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752267507,0.3608,91383.0,91382.0,0.12071892]
["bitfinex-derivatives","BTCF0:USTF0",1731752269415,0.3659,91391.0,91382.0,0.12426252]
["bitfinex-derivatives","BTCF0:USTF0",1731752269707,0.3608,91391.0,91383.0,0.10120533]
["bitfinex-derivatives","BTCF0:USTF0",1731752269910,0.3608,91391.0,91384.0,0.003544]
["bitfinex-derivatives","BTCF0:USTF0",1731752270207,0.3608,91391.0,91385.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752270413,0.3608,91391.0,91386.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752270705,0.3608,91391.0,91387.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752270906,0.3608,91391.0,91389.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752271104,0.3608,91391.0,91390.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752271605,0.0067416,91399.0,91390.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752271606,0.3608,91392.0,91390.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752271912,0.3608,91392.0,91391.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752272107,0.0016416,91399.0,91391.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1731752272408,0.0016416,91399.0,91397.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752275512,0.16517878,91399.0,91397.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752275905,0.16353718,91398.0,91397.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752277318,0.16353718,91398.0,91397.0,0.1576414]
["bitfinex-derivatives","BTCF0:USTF0",1731752278204,0.16517878,91399.0,91397.0,0.1576414]
["bitfinex-derivatives","BTCF0:USTF0",1731752278408,0.16517878,91399.0,91397.0,0.05402381]
["bitfinex-derivatives","BTCF0:USTF0",1731752278707,0.05319085,91398.0,91394.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1731752279005,0.05319085,91398.0,91390.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752279006,0.16359511,91396.0,91390.0,0.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1731752279310,0.16359511,91396.0,91390.0,0.18413759]
["bitfinex-derivatives","BTCF0:USTF0",1731752279719,0.16359511,91396.0,91391.0,0.01709951]
["bitfinex-derivatives","BTCF0:USTF0",1731752279908,0.16359511,91396.0,91392.0,0.01709951]
["bitfinex-derivatives","BTCF0:USTF0",1731752280109,0.16359511,91396.0,91393.0,0.01709951]
["bitfinex-derivatives","BTCF0:USTF0",1731752280312,0.16359511,91396.0,91394.0,0.01709958]
["bitfinex-derivatives","BTCF0:USTF0",1731752280506,0.16359511,91396.0,91395.0,0.01709958]
["bitfinex-derivatives","BTCF0:USTF0",1731752281609,0.16359511,91397.0,91395.0,0.01709958]
["bitfinex-derivatives","BTCF0:USTF0",1731752281813,0.16359511,91397.0,91396.0,0.01709958]
["bitfinex-derivatives","BTCF0:USTF0",1731752282011,0.0016416,91399.0,91396.0,0.01709958]
["bitfinex-derivatives","BTCF0:USTF0",1731752282315,0.05319164,91398.0,91390.0,0.07454583]
["bitfinex-derivatives","BTCF0:USTF0",1731752282613,0.0016416,91399.0,91391.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752282819,0.0016416,91399.0,91392.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752283012,0.0016416,91399.0,91393.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752283215,0.0016416,91399.0,91394.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752283514,0.0016416,91399.0,91395.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752283709,0.0016416,91399.0,91396.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752283911,0.0016416,91399.0,91397.0,0.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1731752284107,0.0016416,91399.0,91390.0,0.07454583]
["bitfinex-derivatives","BTCF0:USTF0",1731752284313,0.0016416,91399.0,91391.0,0.02060655]
["bitfinex-derivatives","BTCF0:USTF0",1731752284508,0.0016416,91399.0,91392.0,0.02060655]
["bitfinex-derivatives","BTCF0:USTF0",1731752284712,0.0016416,91399.0,91393.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752284909,0.0016416,91399.0,91394.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752285225,0.0016416,91399.0,91395.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752285424,7.908e-05,91400.0,91396.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752285623,7.908e-05,91400.0,91397.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752285834,7.908e-05,91400.0,91398.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752286018,7.908e-05,91400.0,91399.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1731752287032,7.908e-05,91400.0,91399.0,0.08498021]
["bitfinex-derivatives","BTCF0:USTF0",1731752287219,7.908e-05,91400.0,91399.0,0.11233782]
["bitfinex-derivatives","BTCF0:USTF0",1731752287417,7.908e-05,91400.0,91399.0,0.08498021]
["bitfinex-derivatives","BTCF0:USTF0",1731752288357,7.908e-05,91400.0,91399.0,0.11233782]
["bitfinex-derivatives","BTCF0:USTF0",1731752288856,7.908e-05,91400.0,91399.0,0.08498021]
["bitfinex-derivatives","BTCF0:USTF0",1731752289157,7.908e-05,91400.0,91399.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752289347,7.908e-05,91400.0,91399.0,0.08497906]
["bitfinex-derivatives","BTCF0:USTF0",1731752292793,7.908e-05,91400.0,91399.0,0.08497907]
["bitfinex-derivatives","BTCF0:USTF0",1731752297679,0.05326751,91400.0,91399.0,0.08497907]
["bitfinex-derivatives","BTCF0:USTF0",1731752298876,0.10645594,91400.0,91399.0,0.08497907]
["bitfinex-derivatives","BTCF0:USTF0",1731752301971,0.05326751,91400.0,91399.0,0.08497907]
["bitfinex-derivatives","BTCF0:USTF0",1731752302785,0.10645549,91400.0,91399.0,0.08497907]
["bitfinex-derivatives","BTCF0:USTF0",1731752302996,0.10645549,91400.0,91399.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752303290,0.30325957,91400.0,91399.0,0.08497911]
["bitfinex-derivatives","BTCF0:USTF0",1731752303490,0.10645628,91400.0,91399.0,0.08497911]
["bitfinex-derivatives","BTCF0:USTF0",1731752303892,0.21586547,91400.0,91399.0,0.11233727]
["bitfinex-derivatives","BTCF0:USTF0",1731752305784,0.16267625,91400.0,91399.0,0.11233727]
["bitfinex-derivatives","BTCF0:USTF0",1731752307280,0.16267625,91400.0,91399.0,0.12657586]
["bitfinex-derivatives","BTCF0:USTF0",1731752307490,0.16267625,91400.0,91399.0,0.11233727]
["bitfinex-derivatives","BTCF0:USTF0",1731752308695,0.16267625,91400.0,91399.0,0.12658683]
["bitfinex-derivatives","BTCF0:USTF0",1731752308889,0.16267625,91400.0,91399.0,0.11233727]
["bitfinex-derivatives","BTCF0:USTF0",1731752309894,0.16267625,91400.0,91399.0,0.11233768]
["bitfinex-derivatives","BTCF0:USTF0",1731752312197,0.10948827,91400.0,91399.0,0.11233768]
["bitfinex-derivatives","BTCF0:USTF0",1731752312502,0.10948827,91400.0,91399.0,0.43958981]
["bitfinex-derivatives","BTCF0:USTF0",1731752312681,0.16267593,91400.0,91399.0,0.11233768]
["bitfinex-derivatives","BTCF0:USTF0",1731752313407,0.16267593,91400.0,91399.0,0.07142264]
["bitfinex-derivatives","BTCF0:USTF0",1731752313695,0.16267593,91400.0,91399.0,0.11233594]
["bitfinex-derivatives","BTCF0:USTF0",1731752314695,0.16267663,91400.0,91399.0,0.11233594]
["bitfinex-derivatives","BTCF0:USTF0",1731752315188,0.16267663,91400.0,91399.0,0.11233685]
["bitfinex-derivatives","BTCF0:USTF0",1731752315397,0.16267615,91400.0,91399.0,0.11233685]
["bitfinex-derivatives","BTCF0:USTF0",1731752315590,0.16267615,91400.0,91399.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752315787,0.16267615,91400.0,91399.0,0.11233633]
["bitfinex-derivatives","BTCF0:USTF0",1731752317175,0.16267615,91400.0,91399.0,0.04445576]
["bitfinex-derivatives","BTCF0:USTF0",1731752317686,0.35734054,91400.0,91399.0,0.04445576]
["bitfinex-derivatives","BTCF0:USTF0",1731752317872,1.85734054,91400.0,91399.0,0.04445576]
["bitfinex-derivatives","BTCF0:USTF0",1731752318465,1.69327615,91400.0,91399.0,0.04445576]
["bitfinex-derivatives","BTCF0:USTF0",1731752319657,1.69327615,91400.0,91399.0,0.11233633]
["bitfinex-derivatives","BTCF0:USTF0",1731752320866,1.64008827,91400.0,91399.0,0.11233633]
["bitfinex-derivatives","BTCF0:USTF0",1731752321167,1.64008827,91400.0,91399.0,0.11234158]
["bitfinex-derivatives","BTCF0:USTF0",1731752324172,1.60948827,91400.0,91399.0,0.11234158]
["bitfinex-derivatives","BTCF0:USTF0",1731752324476,0.10948827,91400.0,91399.0,0.11234158]
["bitfinex-derivatives","BTCF0:USTF0",1731752325267,0.10948827,91400.0,91399.0,0.08498096]
["bitfinex-derivatives","BTCF0:USTF0",1731752325463,0.10948827,91400.0,91399.0,0.34724245]
["bitfinex-derivatives","BTCF0:USTF0",1731752325665,0.10948827,91400.0,91399.0,0.11233944]
["bitfinex-derivatives","BTCF0:USTF0",1731752327464,0.10948827,91400.0,91399.0,0.1123379]
["bitfinex-derivatives","BTCF0:USTF0",1731752327668,0.27348568,91400.0,91399.0,0.1123379]
["bitfinex-derivatives","BTCF0:USTF0",1731752327976,0.16267805,91400.0,91399.0,0.1123379]
["bitfinex-derivatives","BTCF0:USTF0",1731752329361,0.10948827,91400.0,91399.0,0.18034969]
["bitfinex-derivatives","BTCF0:USTF0",1731752329568,0.10948827,91400.0,91399.0,0.18386452]
["bitfinex-derivatives","BTCF0:USTF0",1731752330471,0.10948827,91400.0,91399.0,0.44589921]
["bitfinex-derivatives","BTCF0:USTF0",1731752330870,0.10948827,91400.0,91399.0,0.44587459]
["bitfinex-derivatives","BTCF0:USTF0",1731752331278,0.10948827,91400.0,91399.0,0.1838399]
["bitfinex-derivatives","BTCF0:USTF0",1731752331665,0.10948827,91400.0,91399.0,0.18034477]
["bitfinex-derivatives","BTCF0:USTF0",1731752331870,0.10948827,91400.0,91399.0,0.18384002]
["bitfinex-derivatives","BTCF0:USTF0",1731752332166,0.0051,91412.0,91399.0,0.48472469]
["bitfinex-derivatives","BTCF0:USTF0",1731752332366,0.0051,91416.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752332572,0.3608,91419.0,91416.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752332771,0.3608,91419.0,91417.0,0.01709708]
["bitfinex-derivatives","BTCF0:USTF0",1731752332967,0.3608,91419.0,91416.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752333283,0.3608,91419.0,91417.0,0.01709526]
["bitfinex-derivatives","BTCF0:USTF0",1731752333588,0.3608,91419.0,91418.0,0.01709526]
["bitfinex-derivatives","BTCF0:USTF0",1731752333881,0.52456749,91419.0,91418.0,0.00039446]
["bitfinex-derivatives","BTCF0:USTF0",1731752334071,0.41398031,91419.0,91418.0,0.00039446]
["bitfinex-derivatives","BTCF0:USTF0",1731752334268,0.41398031,91419.0,91417.0,0.05471556]
["bitfinex-derivatives","BTCF0:USTF0",1731752334573,0.05318031,91418.0,91409.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1731752334771,0.3608,91419.0,91409.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1731752335879,0.3608,91419.0,91409.0,0.12832321]
["bitfinex-derivatives","BTCF0:USTF0",1731752337781,0.3608,91419.0,91409.0,0.06044264]
["bitfinex-derivatives","BTCF0:USTF0",1731752340569,0.06788057,91416.0,91409.0,0.06044264]
["bitfinex-derivatives","BTCF0:USTF0",1731752340776,0.3608,91410.0,91409.0,0.06044264]
["bitfinex-derivatives","BTCF0:USTF0",1731752340980,0.3608,91410.0,91409.0,0.05534264]
["bitfinex-derivatives","BTCF0:USTF0",1731752341182,0.42868057,91410.0,91403.0,0.26688864]
["bitfinex-derivatives","BTCF0:USTF0",1731752341375,0.0322,91409.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752342874,0.0322,91409.0,91403.0,0.06096164]
["bitfinex-derivatives","BTCF0:USTF0",1731752343385,0.3608,91410.0,91406.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752343574,0.3608,91410.0,91407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731752344383,0.14738525,91420.0,91407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731752344569,0.3608,91412.0,91407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731752344773,0.3608,91412.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752345068,0.11448525,91420.0,91411.0,0.32966921]
["bitfinex-derivatives","BTCF0:USTF0",1731752345273,0.10938525,91420.0,91411.0,0.26178864]
["bitfinex-derivatives","BTCF0:USTF0",1731752345475,0.10938525,91420.0,91418.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752346278,0.10938525,91420.0,91419.0,0.0170953]
["bitfinex-derivatives","BTCF0:USTF0",1731752346979,0.10938525,91420.0,91419.0,0.0494953]
["bitfinex-derivatives","BTCF0:USTF0",1731752347282,0.10938525,91420.0,91419.0,0.05296673]
["bitfinex-derivatives","BTCF0:USTF0",1731752347479,0.10938525,91420.0,91419.0,0.31475537]
["bitfinex-derivatives","BTCF0:USTF0",1731752347784,0.10938525,91420.0,91419.0,0.05296673]
["bitfinex-derivatives","BTCF0:USTF0",1731752348788,0.10938525,91420.0,91419.0,0.31475537]
["bitfinex-derivatives","BTCF0:USTF0",1731752349082,0.10938525,91420.0,91419.0,0.05296673]
["bitfinex-derivatives","BTCF0:USTF0",1731752350582,0.10938525,91420.0,91419.0,0.05296531]
["bitfinex-derivatives","BTCF0:USTF0",1731752350879,0.10938525,91420.0,91419.0,0.03587143]
["bitfinex-derivatives","BTCF0:USTF0",1731752351082,0.10938525,91420.0,91419.0,0.0529653]
["bitfinex-derivatives","BTCF0:USTF0",1731752351279,0.10938525,91420.0,91419.0,0.04949387]
["bitfinex-derivatives","BTCF0:USTF0",1731752351478,0.10938525,91420.0,91419.0,0.10631897]
["bitfinex-derivatives","BTCF0:USTF0",1731752352082,0.10938525,91420.0,91419.0,0.17419954]
["bitfinex-derivatives","BTCF0:USTF0",1731752352273,0.10938525,91420.0,91419.0,0.10631897]
["bitfinex-derivatives","BTCF0:USTF0",1731752352474,0.02227147,91420.0,91419.0,0.10631897]
["bitfinex-derivatives","BTCF0:USTF0",1731752353284,0.02227147,91420.0,91419.0,0.0892251]
["bitfinex-derivatives","BTCF0:USTF0",1731752353483,0.02227147,91420.0,91419.0,0.07391896]
["bitfinex-derivatives","BTCF0:USTF0",1731752353779,0.02227147,91420.0,91419.0,0.20550567]
["bitfinex-derivatives","BTCF0:USTF0",1731752353981,0.02227147,91420.0,91419.0,0.22259953]
["bitfinex-derivatives","BTCF0:USTF0",1731752354176,0.02227147,91420.0,91419.0,0.20204234]
["bitfinex-derivatives","BTCF0:USTF0",1731752354371,0.02227147,91420.0,91419.0,0.2191363]
["bitfinex-derivatives","BTCF0:USTF0",1731752355387,0.02227147,91420.0,91419.0,0.20204234]
["bitfinex-derivatives","BTCF0:USTF0",1731752357772,0.02227147,91420.0,91419.0,0.46383098]
["bitfinex-derivatives","BTCF0:USTF0",1731752359486,0.02227147,91420.0,91419.0,0.20204234]
["bitfinex-derivatives","BTCF0:USTF0",1731752363887,0.02227147,91420.0,91419.0,0.20546111]
["bitfinex-derivatives","BTCF0:USTF0",1731752364776,0.02227147,91420.0,91419.0,0.13754054]
["bitfinex-derivatives","BTCF0:USTF0",1731752364986,0.02227147,91420.0,91419.0,0.20200234]
["bitfinex-derivatives","BTCF0:USTF0",1731752365980,0.02227147,91420.0,91419.0,0.20542114]
["bitfinex-derivatives","BTCF0:USTF0",1731752367390,0.02227147,91420.0,91419.0,0.20200234]
["bitfinex-derivatives","BTCF0:USTF0",1731752367590,0.02227147,91420.0,91419.0,0.20542115]
["bitfinex-derivatives","BTCF0:USTF0",1731752369484,0.02227147,91420.0,91419.0,0.05336177]
["bitfinex-derivatives","BTCF0:USTF0",1731752369485,0.18603507,91420.0,91419.0,0.05336177]
["bitfinex-derivatives","BTCF0:USTF0",1731752369683,0.13964892,91420.0,91412.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752369888,0.16375186,91417.0,91413.0,0.00341909]
["bitfinex-derivatives","BTCF0:USTF0",1731752370087,0.16375186,91416.0,91414.0,0.00341909]
["bitfinex-derivatives","BTCF0:USTF0",1731752370385,0.16375186,91416.0,91412.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752370589,0.16375186,91416.0,91413.0,0.02053324]
["bitfinex-derivatives","BTCF0:USTF0",1731752370784,0.16375186,91416.0,91414.0,0.02053324]
["bitfinex-derivatives","BTCF0:USTF0",1731752371098,0.16375186,91416.0,91415.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752372100,0.05317947,91419.0,91415.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752372280,0.05317947,91418.0,91416.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752372485,0.05317947,91417.0,91409.0,0.05925694]
["bitfinex-derivatives","BTCF0:USTF0",1731752372789,0.08647147,91420.0,91415.0,0.26157677]
["bitfinex-derivatives","BTCF0:USTF0",1731752372983,0.08647147,91420.0,91416.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752373187,0.08647147,91420.0,91417.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752373393,0.08647147,91420.0,91418.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752373587,0.08647147,91420.0,91419.0,0.01709566]
["bitfinex-derivatives","BTCF0:USTF0",1731752377499,0.08647147,91420.0,91416.0,0.26157677]
["bitfinex-derivatives","BTCF0:USTF0",1731752379886,0.08647147,91420.0,91409.0,0.05925694]
["bitfinex-derivatives","BTCF0:USTF0",1731752379887,0.08647147,91420.0,91413.0,0.26157677]
["bitfinex-derivatives","BTCF0:USTF0",1731752380086,0.08647147,91420.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752380087,0.08647147,91420.0,91412.0,0.26157677]
["bitfinex-derivatives","BTCF0:USTF0",1731752380292,0.08647147,91420.0,91413.0,0.00347022]
["bitfinex-derivatives","BTCF0:USTF0",1731752380594,0.3608,91415.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752382592,0.3608,91415.0,91412.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731752382791,0.3608,91415.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752382792,0.3608,91415.0,91413.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731752382989,0.3608,91415.0,91414.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731752383591,0.3608,91415.0,91414.0,0.01709637]
["bitfinex-derivatives","BTCF0:USTF0",1731752384695,0.3608,91415.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752384892,0.3608,91415.0,91412.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1731752385195,0.3608,91415.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752387797,0.16383143,91413.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752388494,0.16383143,91413.0,91412.0,0.00350204]
["bitfinex-derivatives","BTCF0:USTF0",1731752388698,0.3608,91415.0,91412.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1731752389003,0.3608,91415.0,91411.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752389204,0.3608,91415.0,91412.0,0.00349204]
["bitfinex-derivatives","BTCF0:USTF0",1731752389386,0.3608,91415.0,91413.0,0.00349204]
["bitfinex-derivatives","BTCF0:USTF0",1731752389591,0.3608,91415.0,91414.0,0.00349204]
["bitfinex-derivatives","BTCF0:USTF0",1731752390200,0.3608,91415.0,91414.0,0.00349439]
["bitfinex-derivatives","BTCF0:USTF0",1731752390696,0.3608,91415.0,91414.0,0.02058987]
["bitfinex-derivatives","BTCF0:USTF0",1731752391096,0.52466455,91415.0,91414.0,0.02058987]
["bitfinex-derivatives","BTCF0:USTF0",1731752391710,0.52466455,91415.0,91414.0,0.00349439]
["bitfinex-derivatives","BTCF0:USTF0",1731752392086,0.52466455,91415.0,91414.0,0.01399031]
["bitfinex-derivatives","BTCF0:USTF0",1731752392087,0.49047358,91415.0,91414.0,0.01399031]
["bitfinex-derivatives","BTCF0:USTF0",1731752392293,0.37978815,91415.0,91414.0,0.0139918]
["bitfinex-derivatives","BTCF0:USTF0",1731752392687,0.37978815,91415.0,91414.0,0.00349399]
["bitfinex-derivatives","BTCF0:USTF0",1731752392888,0.37978815,91415.0,91414.0,0.01399178]
["bitfinex-derivatives","BTCF0:USTF0",1731752394997,0.32660903,91415.0,91414.0,0.01399178]
["bitfinex-derivatives","BTCF0:USTF0",1731752395800,0.32660903,91415.0,91414.0,0.01049779]
["bitfinex-derivatives","BTCF0:USTF0",1731752396000,0.32660903,91415.0,91414.0,0.01394355]
["bitfinex-derivatives","BTCF0:USTF0",1731752396303,0.32660903,91415.0,91414.0,0.00344576]
["bitfinex-derivatives","BTCF0:USTF0",1731752397700,0.02227147,91420.0,91414.0,0.37460727]
["bitfinex-derivatives","BTCF0:USTF0",1731752397905,0.02227147,91420.0,91419.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752398101,0.02227147,91420.0,91419.0,0.08168784]
["bitfinex-derivatives","BTCF0:USTF0",1731752398806,0.02227147,91420.0,91419.0,0.08169813]
["bitfinex-derivatives","BTCF0:USTF0",1731752399202,0.02227147,91420.0,91419.0,0.40887909]
["bitfinex-derivatives","BTCF0:USTF0",1731752399500,0.02227147,91420.0,91419.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1731752399701,0.02227147,91420.0,91419.0,0.47675386]
["bitfinex-derivatives","BTCF0:USTF0",1731752399900,0.02227147,91420.0,91419.0,0.21905719]
["bitfinex-derivatives","BTCF0:USTF0",1731752401316,0.02227147,91420.0,91419.0,0.21560114]
["bitfinex-derivatives","BTCF0:USTF0",1731752401613,0.02227147,91420.0,91419.0,0.21904494]
["bitfinex-derivatives","BTCF0:USTF0",1731752402501,0.02227147,91420.0,91419.0,0.21560114]
["bitfinex-derivatives","BTCF0:USTF0",1731752402810,0.02227147,91420.0,91419.0,0.21905302]
["bitfinex-derivatives","BTCF0:USTF0",1731752403104,0.0051,91426.0,91419.0,0.27246707]
["bitfinex-derivatives","BTCF0:USTF0",1731752403305,0.16393802,91429.0,91425.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752403512,0.16402151,91430.0,91426.0,0.03562497]
["bitfinex-derivatives","BTCF0:USTF0",1731752403707,0.16402151,91430.0,91427.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1731752403906,0.16402151,91430.0,91428.0,0.01709301]
["bitfinex-derivatives","BTCF0:USTF0",1731752404107,0.16402151,91430.0,91429.0,0.01709301]
["bitfinex-derivatives","BTCF0:USTF0",1731752404502,8.349e-05,91430.0,91429.0,0.01709301]
["bitfinex-derivatives","BTCF0:USTF0",1731752405506,8.349e-05,91430.0,91429.0,0.01709298]
["bitfinex-derivatives","BTCF0:USTF0",1731752407007,8.349e-05,91430.0,91429.0,0.08497355]
["bitfinex-derivatives","BTCF0:USTF0",1731752408709,8.349e-05,91430.0,91429.0,0.08497349]
["bitfinex-derivatives","BTCF0:USTF0",1731752410714,8.349e-05,91430.0,91429.0,0.13945473]
["bitfinex-derivatives","BTCF0:USTF0",1731752410909,8.349e-05,91430.0,91429.0,0.1668034]
["bitfinex-derivatives","BTCF0:USTF0",1731752411707,8.349e-05,91430.0,91429.0,0.16680338]
["bitfinex-derivatives","BTCF0:USTF0",1731752412108,8.349e-05,91430.0,91429.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1731752412407,8.349e-05,91430.0,91429.0,0.16680338]
["bitfinex-derivatives","BTCF0:USTF0",1731752413106,8.349e-05,91430.0,91429.0,0.13945472]
["bitfinex-derivatives","BTCF0:USTF0",1731752413312,8.349e-05,91430.0,91429.0,0.15023566]
["bitfinex-derivatives","BTCF0:USTF0",1731752413512,8.349e-05,91430.0,91429.0,0.17034848]
["bitfinex-derivatives","BTCF0:USTF0",1731752413709,8.349e-05,91430.0,91429.0,0.17034838]
["bitfinex-derivatives","BTCF0:USTF0",1731752413913,8.349e-05,91430.0,91429.0,0.15956741]
["bitfinex-derivatives","BTCF0:USTF0",1731752415311,0.10945678,91430.0,91429.0,0.15956741]
["bitfinex-derivatives","BTCF0:USTF0",1731752418621,0.10945678,91430.0,91429.0,0.15951008]
["bitfinex-derivatives","BTCF0:USTF0",1731752421717,0.08484346,91430.0,91429.0,0.15951008]
["bitfinex-derivatives","BTCF0:USTF0",1731752421921,0.08484346,91430.0,91429.0,0.14241727]
["bitfinex-derivatives","BTCF0:USTF0",1731752422112,0.08484346,91430.0,91429.0,0.15594312]
["bitfinex-derivatives","BTCF0:USTF0",1731752422417,0.05065838,91430.0,91429.0,0.15960351]
["bitfinex-derivatives","BTCF0:USTF0",1731752423312,0.05065838,91430.0,91429.0,0.14305708]
["bitfinex-derivatives","BTCF0:USTF0",1731752423922,0.05065838,91430.0,91429.0,0.22285708]
["bitfinex-derivatives","BTCF0:USTF0",1731752424609,0.05065838,91430.0,91429.0,0.23340289]
["bitfinex-derivatives","BTCF0:USTF0",1731752425016,0.05065838,91430.0,91429.0,0.22285708]
["bitfinex-derivatives","BTCF0:USTF0",1731752425413,0.05065838,91430.0,91429.0,0.22276564]
["bitfinex-derivatives","BTCF0:USTF0",1731752425716,0.05065838,91430.0,91429.0,0.56033593]
["bitfinex-derivatives","BTCF0:USTF0",1731752426220,0.05065838,91430.0,91429.0,0.23331567]
["bitfinex-derivatives","BTCF0:USTF0",1731752426906,0.05065838,91430.0,91429.0,0.26066284]
["bitfinex-derivatives","BTCF0:USTF0",1731752427318,0.05065838,91430.0,91429.0,0.26633273]
["bitfinex-derivatives","BTCF0:USTF0",1731752428819,0.05065838,91430.0,91429.0,0.22189357]
["bitfinex-derivatives","BTCF0:USTF0",1731752429020,0.05065838,91430.0,91429.0,0.26636668]
["bitfinex-derivatives","BTCF0:USTF0",1731752430116,0.05065838,91430.0,91429.0,0.26637448]
["bitfinex-derivatives","BTCF0:USTF0",1731752430419,0.05065838,91430.0,91429.0,0.26069775]
["bitfinex-derivatives","BTCF0:USTF0",1731752430627,0.05065838,91430.0,91429.0,0.19281718]
["bitfinex-derivatives","BTCF0:USTF0",1731752430834,0.05065838,91430.0,91429.0,0.26069775]
["bitfinex-derivatives","BTCF0:USTF0",1731752432019,0.05065838,91430.0,91429.0,0.11306691]
["bitfinex-derivatives","BTCF0:USTF0",1731752432226,0.05065838,91430.0,91429.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1731752432415,0.14425838,91430.0,91429.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1731752433224,0.14425838,91430.0,91429.0,0.1394536]
["bitfinex-derivatives","BTCF0:USTF0",1731752433622,0.14425838,91430.0,91429.0,0.40116188]
["bitfinex-derivatives","BTCF0:USTF0",1731752433623,1.64425838,91430.0,91429.0,0.40116188]
["bitfinex-derivatives","BTCF0:USTF0",1731752433821,1.64425838,91430.0,91429.0,0.13945605]
["bitfinex-derivatives","BTCF0:USTF0",1731752433822,1.55065838,91430.0,91429.0,0.13945605]
["bitfinex-derivatives","BTCF0:USTF0",1731752434021,1.55065838,91430.0,91429.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1731752434326,0.05065838,91430.0,91429.0,0.1394555]
["bitfinex-derivatives","BTCF0:USTF0",1731752434524,0.05065838,91430.0,91429.0,0.77850616]
["bitfinex-derivatives","BTCF0:USTF0",1731752434831,0.05065838,91430.0,91429.0,0.77850442]
["bitfinex-derivatives","BTCF0:USTF0",1731752435027,0.05065838,91430.0,91429.0,0.77444872]
["bitfinex-derivatives","BTCF0:USTF0",1731752435226,0.05065838,91430.0,91429.0,0.46999956]
["bitfinex-derivatives","BTCF0:USTF0",1731752435520,0.05065838,91430.0,91429.0,0.77794948]
["bitfinex-derivatives","BTCF0:USTF0",1731752435718,0.05065838,91430.0,91429.0,0.77445013]
["bitfinex-derivatives","BTCF0:USTF0",1731752435926,0.05065838,91430.0,91429.0,0.77793589]
["bitfinex-derivatives","BTCF0:USTF0",1731752438039,0.05065838,91430.0,91429.0,0.77793503]
["bitfinex-derivatives","BTCF0:USTF0",1731752438933,0.05065838,91430.0,91429.0,0.45089032]
["bitfinex-derivatives","BTCF0:USTF0",1731752439134,0.05065838,91430.0,91429.0,0.47823887]
["bitfinex-derivatives","BTCF0:USTF0",1731752439519,0.05065838,91430.0,91429.0,0.43031173]
["bitfinex-derivatives","BTCF0:USTF0",1731752439828,0.05065838,91430.0,91429.0,0.80529882]
["bitfinex-derivatives","BTCF0:USTF0",1731752440028,0.05065838,91430.0,91429.0,0.17033969]
["bitfinex-derivatives","BTCF0:USTF0",1731752440424,0.05065838,91430.0,91429.0,0.17602187]
["bitfinex-derivatives","BTCF0:USTF0",1731752441634,0.02604452,91430.0,91429.0,0.43762913]
["bitfinex-derivatives","BTCF0:USTF0",1731752442123,0.02604452,91430.0,91429.0,0.17602187]
["bitfinex-derivatives","BTCF0:USTF0",1731752442326,0.02604452,91430.0,91429.0,0.43194695]
["bitfinex-derivatives","BTCF0:USTF0",1731752442729,0.02604452,91430.0,91429.0,0.17033969]
["bitfinex-derivatives","BTCF0:USTF0",1731752442924,0.02604452,91430.0,91429.0,0.43194695]
["bitfinex-derivatives","BTCF0:USTF0",1731752443335,0.02604452,91430.0,91429.0,0.38748388]
["bitfinex-derivatives","BTCF0:USTF0",1731752443628,0.02604452,91430.0,91429.0,0.43192508]
["bitfinex-derivatives","BTCF0:USTF0",1731752443840,0.02604452,91430.0,91429.0,0.17031782]
["bitfinex-derivatives","BTCF0:USTF0",1731752445040,0.02604452,91430.0,91429.0,0.17032024]
["bitfinex-derivatives","BTCF0:USTF0",1731752445432,0.02604452,91430.0,91429.0,0.18088802]
["bitfinex-derivatives","BTCF0:USTF0",1731752446141,0.02604452,91430.0,91429.0,0.15353959]
["bitfinex-derivatives","BTCF0:USTF0",1731752446337,0.02604452,91430.0,91429.0,0.13292959]
["bitfinex-derivatives","BTCF0:USTF0",1731752446541,0.02604452,91430.0,91429.0,0.15354405]
["bitfinex-derivatives","BTCF0:USTF0",1731752446840,0.02604452,91430.0,91429.0,0.14297627]
["bitfinex-derivatives","BTCF0:USTF0",1731752448130,0.02604452,91430.0,91429.0,0.0750957]
["bitfinex-derivatives","BTCF0:USTF0",1731752448333,0.02604452,91430.0,91429.0,0.14297627]
["bitfinex-derivatives","BTCF0:USTF0",1731752449731,0.02604452,91430.0,91429.0,0.14297688]
["bitfinex-derivatives","BTCF0:USTF0",1731752450142,0.02604452,91430.0,91429.0,0.46998624]
["bitfinex-derivatives","BTCF0:USTF0",1731752451240,0.02604452,91430.0,91429.0,0.77752707]
["bitfinex-derivatives","BTCF0:USTF0",1731752451434,0.02604452,91430.0,91429.0,0.78811735]
["bitfinex-derivatives","BTCF0:USTF0",1731752451939,0.02604452,91430.0,91429.0,0.46110799]
["bitfinex-derivatives","BTCF0:USTF0",1731752452139,0.02604452,91430.0,91429.0,0.78802319]
["bitfinex-derivatives","BTCF0:USTF0",1731752452436,0.02604452,91430.0,91429.0,0.70955234]
["bitfinex-derivatives","BTCF0:USTF0",1731752452630,0.02604452,91430.0,91429.0,0.07157426]
["bitfinex-derivatives","BTCF0:USTF0",1731752453236,0.02604452,91430.0,91429.0,0.05448124]
["bitfinex-derivatives","BTCF0:USTF0",1731752453433,0.02604452,91430.0,91429.0,0.27869016]
["bitfinex-derivatives","BTCF0:USTF0",1731752453635,0.02604452,91430.0,91429.0,0.01709407]
["bitfinex-derivatives","BTCF0:USTF0",1731752453951,0.02604452,91430.0,91429.0,0.01709444]
["bitfinex-derivatives","BTCF0:USTF0",1731752456329,0.02604452,91430.0,91429.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731752457131,0.02604452,91430.0,91428.0,0.26159609]
["bitfinex-derivatives","BTCF0:USTF0",1731752457337,0.02604452,91430.0,91429.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731752460239,0.02604452,91430.0,91429.0,0.04444548]
["bitfinex-derivatives","BTCF0:USTF0",1731752461148,0.02604452,91430.0,91429.0,0.01709447]
["bitfinex-derivatives","BTCF0:USTF0",1731752462144,0.02604452,91430.0,91429.0,0.04444548]
["bitfinex-derivatives","BTCF0:USTF0",1731752462545,0.02604452,91430.0,91428.0,0.26159609]
["bitfinex-derivatives","BTCF0:USTF0",1731752463058,0.18998254,91430.0,91429.0,0.04444539]
["bitfinex-derivatives","BTCF0:USTF0",1731752466142,0.18998254,91430.0,91429.0,0.01709438]
["bitfinex-derivatives","BTCF0:USTF0",1731752466335,0.02604452,91430.0,91429.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1731752466849,0.02604452,91430.0,91429.0,0.21334525]
["bitfinex-derivatives","BTCF0:USTF0",1731752467037,0.02604452,91430.0,91429.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1731752467436,0.02604452,91430.0,91429.0,0.21334525]
["bitfinex-derivatives","BTCF0:USTF0",1731752467939,0.02604452,91430.0,91429.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1731752468536,0.02604452,91430.0,91429.0,0.21334525]
["bitfinex-derivatives","BTCF0:USTF0",1731752468937,0.02604452,91430.0,91429.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1731752470436,0.02604452,91430.0,91429.0,0.27890698]
["bitfinex-derivatives","BTCF0:USTF0",1731752471050,0.02604452,91430.0,91429.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1731752473147,0.02604452,91430.0,91429.0,0.01709501]
["bitfinex-derivatives","BTCF0:USTF0",1731752475153,0.02604452,91430.0,91429.0,0.21346988]
["bitfinex-derivatives","BTCF0:USTF0",1731752475451,0.02604452,91430.0,91429.0,0.19637487]
["bitfinex-derivatives","BTCF0:USTF0",1731752475951,0.02604452,91430.0,91424.0,0.26181578]
["bitfinex-derivatives","BTCF0:USTF0",1731752475952,0.02604452,91430.0,91428.0,0.19637487]
["bitfinex-derivatives","BTCF0:USTF0",1731752476652,0.02604452,91430.0,91419.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752476653,0.39600057,91429.0,91425.0,0.26181578]
["bitfinex-derivatives","BTCF0:USTF0",1731752476949,0.06788057,91425.0,91424.0,0.19640716]
["bitfinex-derivatives","BTCF0:USTF0",1731752477150,1.56788057,91425.0,91423.0,0.19641208]
["bitfinex-derivatives","BTCF0:USTF0",1731752477850,0.32816,91424.0,91422.0,0.19641208]
["bitfinex-derivatives","BTCF0:USTF0",1731752478047,0.05318148,91423.0,91413.0,0.19641208]
["bitfinex-derivatives","BTCF0:USTF0",1731752478244,0.3608,91414.0,91412.0,0.25605242]
["bitfinex-derivatives","BTCF0:USTF0",1731752478446,0.3608,91414.0,91411.0,0.10038057]
["bitfinex-derivatives","BTCF0:USTF0",1731752479453,0.3608,91414.0,91413.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752479654,0.16390249,91419.0,91413.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752479855,0.3608,91416.0,91413.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752481851,0.3608,91416.0,91414.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752482054,0.3608,91416.0,91413.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752482351,0.3608,91416.0,91412.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752484065,0.3608,91416.0,91413.0,0.19634987]
["bitfinex-derivatives","BTCF0:USTF0",1731752485058,0.3608,91416.0,91412.0,0.3269152]
["bitfinex-derivatives","BTCF0:USTF0",1731752485360,0.3608,91416.0,91413.0,0.3269152]
["bitfinex-derivatives","BTCF0:USTF0",1731752486561,0.3608,91416.0,91415.0,0.3269152]
["bitfinex-derivatives","BTCF0:USTF0",1731752486858,0.02604452,91430.0,91415.0,0.29814028]
["bitfinex-derivatives","BTCF0:USTF0",1731752487058,0.02604452,91430.0,91427.0,0.26171725]
["bitfinex-derivatives","BTCF0:USTF0",1731752487260,0.02604452,91430.0,91429.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752487462,0.02604452,91430.0,91429.0,0.32959782]
["bitfinex-derivatives","BTCF0:USTF0",1731752487658,0.02604452,91430.0,91429.0,0.36279782]
["bitfinex-derivatives","BTCF0:USTF0",1731752488362,0.02604452,91430.0,91429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731752488662,0.02604452,91430.0,91429.0,0.29491725]
["bitfinex-derivatives","BTCF0:USTF0",1731752490262,0.02604452,91430.0,91429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731752491063,0.02604452,91430.0,91429.0,0.08893801]
["bitfinex-derivatives","BTCF0:USTF0",1731752492151,0.02604452,91430.0,91429.0,0.35046785]
["bitfinex-derivatives","BTCF0:USTF0",1731752492664,0.02604452,91430.0,91429.0,0.08893801]
["bitfinex-derivatives","BTCF0:USTF0",1731752500265,0.02604452,91430.0,91429.0,0.35046785]
["bitfinex-derivatives","BTCF0:USTF0",1731752500569,0.02604452,91430.0,91429.0,0.44973801]
["bitfinex-derivatives","BTCF0:USTF0",1731752500755,0.02604452,91430.0,91429.0,0.45999314]
["bitfinex-derivatives","BTCF0:USTF0",1731752503269,0.02604452,91430.0,91429.0,0.72128856]
["bitfinex-derivatives","BTCF0:USTF0",1731752503459,0.02604452,91430.0,91429.0,0.45999314]
["bitfinex-derivatives","BTCF0:USTF0",1731752503662,0.02604452,91430.0,91429.0,0.44973801]
["bitfinex-derivatives","BTCF0:USTF0",1731752504174,0.02604452,91430.0,91429.0,0.71102539]
["bitfinex-derivatives","BTCF0:USTF0",1731752505064,0.02604452,91430.0,91429.0,0.44973801]
["bitfinex-derivatives","BTCF0:USTF0",1731752506873,0.02604452,91430.0,91429.0,0.51761858]
["bitfinex-derivatives","BTCF0:USTF0",1731752507071,0.02604452,91430.0,91429.0,0.44973801]
["bitfinex-derivatives","BTCF0:USTF0",1731752509474,0.02604452,91430.0,91429.0,0.53089801]
["bitfinex-derivatives","BTCF0:USTF0",1731752513086,0.02604452,91430.0,91429.0,0.54115257]
["bitfinex-derivatives","BTCF0:USTF0",1731752516272,0.02604452,91430.0,91429.0,0.9335572]
["bitfinex-derivatives","BTCF0:USTF0",1731752516584,0.02604452,91430.0,91429.0,0.54115257]
["bitfinex-derivatives","BTCF0:USTF0",1731752517083,0.02604452,91430.0,91429.0,0.93355729]
["bitfinex-derivatives","BTCF0:USTF0",1731752518070,0.02604452,91430.0,91429.0,0.54115257]
["bitfinex-derivatives","BTCF0:USTF0",1731752518277,0.02604452,91430.0,91429.0,0.53089801]
["bitfinex-derivatives","BTCF0:USTF0",1731752519974,0.02604452,91430.0,91429.0,0.53431616]
["bitfinex-derivatives","BTCF0:USTF0",1731752520975,0.02604452,91430.0,91429.0,0.53431614]
["bitfinex-derivatives","BTCF0:USTF0",1731752521175,0.10123535,91431.0,91429.0,0.54457204]
["bitfinex-derivatives","BTCF0:USTF0",1731752521488,0.10123535,91431.0,91430.0,0.01367403]
["bitfinex-derivatives","BTCF0:USTF0",1731752521678,0.10123535,91431.0,91430.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1731752521874,0.10123535,91431.0,91430.0,0.0102559]
["bitfinex-derivatives","BTCF0:USTF0",1731752522270,0.10123535,91431.0,91430.0,0.30750228]
["bitfinex-derivatives","BTCF0:USTF0",1731752523780,0.10123535,91431.0,91430.0,0.30753802]
["bitfinex-derivatives","BTCF0:USTF0",1731752525479,0.10123535,91431.0,91430.0,0.66257491]
["bitfinex-derivatives","BTCF0:USTF0",1731752528093,0.10123535,91431.0,91430.0,0.30753802]
["bitfinex-derivatives","BTCF0:USTF0",1731752528290,0.10123535,91431.0,91430.0,0.65808212]
["bitfinex-derivatives","BTCF0:USTF0",1731752528684,0.10123535,91431.0,91430.0,1.01479586]
["bitfinex-derivatives","BTCF0:USTF0",1731752528881,0.10123535,91431.0,91430.0,0.65808212]
["bitfinex-derivatives","BTCF0:USTF0",1731752529590,0.10123535,91431.0,91430.0,0.72596269]
["bitfinex-derivatives","BTCF0:USTF0",1731752530291,0.10123535,91431.0,91430.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731752535088,0.10123535,91431.0,91430.0,0.43893497]
["bitfinex-derivatives","BTCF0:USTF0",1731752536992,0.10123535,91431.0,91430.0,1.06361591]
["bitfinex-derivatives","BTCF0:USTF0",1731752537300,0.10123535,91431.0,91430.0,1.06362468]
["bitfinex-derivatives","BTCF0:USTF0",1731752537799,0.10123535,91431.0,91430.0,0.76617903]
["bitfinex-derivatives","BTCF0:USTF0",1731752538506,0.10123535,91431.0,91430.0,0.73638284]
["bitfinex-derivatives","BTCF0:USTF0",1731752539005,0.10123535,91431.0,91430.0,1.09097902]
["bitfinex-derivatives","BTCF0:USTF0",1731752540200,0.10123535,91431.0,91430.0,0.73638284]
["bitfinex-derivatives","BTCF0:USTF0",1731752540586,0.10123535,91431.0,91430.0,1.09046348]
["bitfinex-derivatives","BTCF0:USTF0",1731752542196,0.10123535,91431.0,91430.0,0.72612844]
["bitfinex-derivatives","BTCF0:USTF0",1731752542791,0.10123535,91431.0,91430.0,1.11841626]
["bitfinex-derivatives","BTCF0:USTF0",1731752543493,0.10123535,91431.0,91430.0,1.09056851]
["bitfinex-derivatives","BTCF0:USTF0",1731752544097,0.10123535,91431.0,91430.0,0.72612844]
["bitfinex-derivatives","BTCF0:USTF0",1731752547189,0.10123535,91431.0,91430.0,0.72539242]
["bitfinex-derivatives","BTCF0:USTF0",1731752547697,0.10123535,91431.0,91430.0,1.08948477]
["bitfinex-derivatives","BTCF0:USTF0",1731752550009,0.10123535,91431.0,91430.0,1.07923066]
["bitfinex-derivatives","BTCF0:USTF0",1731752552002,0.10123535,91431.0,91430.0,0.71843066]
["bitfinex-derivatives","BTCF0:USTF0",1731752552195,0.10123535,91431.0,91430.0,1.07923066]
["bitfinex-derivatives","BTCF0:USTF0",1731752553400,0.10123535,91431.0,91430.0,0.72539242]
["bitfinex-derivatives","BTCF0:USTF0",1731752554307,0.10123535,91431.0,91430.0,0.81544658]
["bitfinex-derivatives","BTCF0:USTF0",1731752556202,0.06705479,91431.0,91430.0,0.81886463]
["bitfinex-derivatives","BTCF0:USTF0",1731752556409,0.06705479,91431.0,91430.0,0.82728932]
["bitfinex-derivatives","BTCF0:USTF0",1731752557407,0.06705479,91431.0,91430.0,0.82387127]
["bitfinex-derivatives","BTCF0:USTF0",1731752558906,0.06705479,91431.0,91430.0,0.52215278]
["bitfinex-derivatives","BTCF0:USTF0",1731752560004,0.06705479,91431.0,91430.0,0.44235278]
["bitfinex-derivatives","BTCF0:USTF0",1731752560312,0.06705479,91431.0,91430.0,0.5654137]
["bitfinex-derivatives","BTCF0:USTF0",1731752560620,0.06705479,91431.0,91430.0,0.30382346]
["bitfinex-derivatives","BTCF0:USTF0",1731752560801,0.06705479,91431.0,91430.0,0.31407839]
["bitfinex-derivatives","BTCF0:USTF0",1731752561005,0.06705479,91431.0,91430.0,0.70639517]
["bitfinex-derivatives","BTCF0:USTF0",1731752561205,0.06705479,91431.0,91430.0,0.30379708]
["bitfinex-derivatives","BTCF0:USTF0",1731752561605,0.06705479,91431.0,91430.0,0.69609075]
["bitfinex-derivatives","BTCF0:USTF0",1731752562808,0.06705479,91431.0,91430.0,0.30379708]
["bitfinex-derivatives","BTCF0:USTF0",1731752564112,0.06705479,91431.0,91430.0,0.30037903]
["bitfinex-derivatives","BTCF0:USTF0",1731752566417,0.06705479,91431.0,91430.0,0.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1731752566616,0.06705479,91431.0,91430.0,0.30037903]
["bitfinex-derivatives","BTCF0:USTF0",1731752566807,0.06705479,91431.0,91430.0,0.67211207]
["bitfinex-derivatives","BTCF0:USTF0",1731752567514,0.06705479,91431.0,91430.0,0.30037903]
["bitfinex-derivatives","BTCF0:USTF0",1731752568616,0.06705479,91431.0,91429.0,0.45051939]
["bitfinex-derivatives","BTCF0:USTF0",1731752568812,0.06705479,91431.0,91429.0,0.12361858]
["bitfinex-derivatives","BTCF0:USTF0",1731752570719,0.06705479,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752573735,0.06705479,91431.0,91429.0,0.12361858]
["bitfinex-derivatives","BTCF0:USTF0",1731752574229,0.06705479,91431.0,91430.0,0.2615506]
["bitfinex-derivatives","BTCF0:USTF0",1731752575423,0.06705479,91431.0,91430.0,0.2992497]
["bitfinex-derivatives","BTCF0:USTF0",1731752580832,0.06705479,91431.0,91429.0,0.38269428]
["bitfinex-derivatives","BTCF0:USTF0",1731752581024,0.06705479,91431.0,91428.0,0.32695627]
["bitfinex-derivatives","BTCF0:USTF0",1731752581638,0.06705479,91431.0,91427.0,0.32695627]
["bitfinex-derivatives","BTCF0:USTF0",1731752582137,0.06705479,91431.0,91430.0,0.32695627]
["bitfinex-derivatives","BTCF0:USTF0",1731752582328,0.06705479,91431.0,91430.0,0.62453876]
["bitfinex-derivatives","BTCF0:USTF0",1731752582533,0.06705479,91431.0,91426.0,0.12151592]
["bitfinex-derivatives","BTCF0:USTF0",1731752585538,0.06705479,91431.0,91430.0,0.26155577]
["bitfinex-derivatives","BTCF0:USTF0",1731752586130,0.06705479,91431.0,91426.0,0.12151592]
["bitfinex-derivatives","BTCF0:USTF0",1731752586330,0.06705479,91431.0,91426.0,0.44843446]
["bitfinex-derivatives","BTCF0:USTF0",1731752587331,0.06705479,91431.0,91427.0,0.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1731752587531,0.06705479,91431.0,91426.0,0.44843446]
["bitfinex-derivatives","BTCF0:USTF0",1731752587532,0.06705479,91431.0,91428.0,0.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1731752587730,0.06705479,91431.0,91426.0,0.44911446]
["bitfinex-derivatives","BTCF0:USTF0",1731752587937,0.06705479,91431.0,91427.0,0.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1731752588150,0.06705479,91431.0,91427.0,0.32691854]
["bitfinex-derivatives","BTCF0:USTF0",1731752588444,0.06705479,91431.0,91426.0,0.44843446]
["bitfinex-derivatives","BTCF0:USTF0",1731752590637,0.06705479,91431.0,91427.0,0.69047686]
["bitfinex-derivatives","BTCF0:USTF0",1731752590837,0.06705479,91431.0,91428.0,0.29819588]
["bitfinex-derivatives","BTCF0:USTF0",1731752591046,0.06705479,91431.0,91429.0,0.29819588]
["bitfinex-derivatives","BTCF0:USTF0",1731752591244,0.06705479,91431.0,91430.0,0.29819588]
["bitfinex-derivatives","BTCF0:USTF0",1731752592834,0.06705479,91431.0,91430.0,0.29859158]
["bitfinex-derivatives","BTCF0:USTF0",1731752593147,0.06705479,91431.0,91430.0,0.30884679]
["bitfinex-derivatives","BTCF0:USTF0",1731752595341,0.06705479,91431.0,91430.0,0.29859158]
["bitfinex-derivatives","BTCF0:USTF0",1731752598039,0.82385536,91431.0,91426.0,0.05439535]
["bitfinex-derivatives","BTCF0:USTF0",1731752598244,0.32812,91430.0,91429.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752598452,0.32812,91430.0,91426.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752598646,0.32812,91429.0,91426.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752598955,0.32812,91430.0,91426.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752599253,0.32812,91430.0,91427.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752599254,0.07976,91429.0,91427.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752599465,0.06788057,91428.0,91426.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752599750,1.5,91427.0,91424.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752599942,1.5302,91427.0,91424.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752600146,0.0321,91426.0,91424.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752600556,0.0321,91426.0,91423.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752601648,0.0321,91426.0,91422.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752602039,0.3608,91423.0,91422.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752602442,0.3608,91423.0,91421.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752602843,0.42868057,91423.0,91421.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752603046,0.42868057,91423.0,91420.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752604250,0.42868057,91423.0,91421.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752605653,0.42868057,91423.0,91422.0,0.19609066]
["bitfinex-derivatives","BTCF0:USTF0",1731752606454,0.3608,91423.0,91422.0,0.19609066]
["bitfinex-derivatives","BTCF0:USTF0",1731752608351,0.3608,91423.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752608746,0.3608,91423.0,91422.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752610662,0.3608,91423.0,91421.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752611055,0.3608,91423.0,91419.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752611359,0.3608,91423.0,91418.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752611550,0.3608,91423.0,91419.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752611750,0.3608,91423.0,91420.0,0.19605892]
["bitfinex-derivatives","BTCF0:USTF0",1731752612457,0.3608,91423.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752612458,0.3608,91423.0,91417.0,0.26694783]
["bitfinex-derivatives","BTCF0:USTF0",1731752613655,0.3608,91423.0,91422.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752614160,0.3608,91423.0,91421.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752616449,0.3608,91423.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752616450,0.3608,91423.0,91422.0,0.26184783]
["bitfinex-derivatives","BTCF0:USTF0",1731752616651,0.3608,91423.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752619764,0.3608,91423.0,91417.0,0.33233016]
["bitfinex-derivatives","BTCF0:USTF0",1731752620763,0.3608,91423.0,91421.0,0.19617502]
["bitfinex-derivatives","BTCF0:USTF0",1731752621156,0.3608,91423.0,91417.0,0.26666669]
["bitfinex-derivatives","BTCF0:USTF0",1731752621555,0.3608,91423.0,91418.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752622765,0.3608,91423.0,91419.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752623661,0.3608,91423.0,91420.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752624455,0.3608,91423.0,91419.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752625557,0.3608,91423.0,91420.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752625955,0.3608,91423.0,91419.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752626161,0.3608,91423.0,91418.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752626458,0.06788057,91420.0,91419.0,0.26156669]
["bitfinex-derivatives","BTCF0:USTF0",1731752626664,0.06788057,91420.0,91417.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752626967,0.06788057,91420.0,91414.0,0.41505626]
["bitfinex-derivatives","BTCF0:USTF0",1731752627567,0.06788057,91420.0,91415.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752627964,0.06788057,91420.0,91416.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752628161,0.06788057,91420.0,91414.0,0.74228642]
["bitfinex-derivatives","BTCF0:USTF0",1731752628362,0.52470249,91423.0,91419.0,0.26204713]
["bitfinex-derivatives","BTCF0:USTF0",1731752628562,0.52470249,91423.0,91414.0,0.41505626]
["bitfinex-derivatives","BTCF0:USTF0",1731752628563,0.3608,91423.0,91422.0,0.19653586]
["bitfinex-derivatives","BTCF0:USTF0",1731752628764,0.3608,91423.0,91420.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752629669,0.06788057,91421.0,91420.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752629859,0.06788057,91421.0,91419.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752630065,0.06788057,91420.0,91419.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752630366,0.06788057,91420.0,91419.0,0.62571653]
["bitfinex-derivatives","BTCF0:USTF0",1731752630558,0.06788057,91420.0,91418.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752630967,0.3608,91423.0,91418.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752631262,1.5,91427.0,91420.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752631573,1.5,91427.0,91425.0,0.32723016]
["bitfinex-derivatives","BTCF0:USTF0",1731752633771,1.5,91427.0,91426.0,0.29809403]
["bitfinex-derivatives","BTCF0:USTF0",1731752634375,1.5,91427.0,91426.0,0.29822729]
["bitfinex-derivatives","BTCF0:USTF0",1731752635362,1.5,91427.0,91426.0,0.62564369]
["bitfinex-derivatives","BTCF0:USTF0",1731752635563,1.5,91427.0,91422.0,0.3274164]
["bitfinex-derivatives","BTCF0:USTF0",1731752635762,0.06788057,91425.0,91423.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752636065,0.06788057,91425.0,91422.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752637167,0.06788057,91425.0,91421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731752637168,0.06788057,91425.0,91423.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752639473,0.06788057,91425.0,91424.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752639663,1.50060001,91427.0,91424.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752639865,1.5,91427.0,91424.0,0.26194204]
["bitfinex-derivatives","BTCF0:USTF0",1731752640369,1.5,91427.0,91425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731752641170,1.5,91427.0,91425.0,0.29494204]
["bitfinex-derivatives","BTCF0:USTF0",1731752641765,1.5,91427.0,91426.0,0.29524204]
["bitfinex-derivatives","BTCF0:USTF0",1731752642177,0.4284548,91431.0,91426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731752642379,0.42785479,91431.0,91429.0,0.26195156]
["bitfinex-derivatives","BTCF0:USTF0",1731752643479,0.42785479,91431.0,91426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731752643480,0.42785479,91431.0,91428.0,0.26195156]
["bitfinex-derivatives","BTCF0:USTF0",1731752643779,0.42785479,91431.0,91426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731752643966,0.42785479,91431.0,91426.0,0.3607164]
["bitfinex-derivatives","BTCF0:USTF0",1731752645069,0.42785479,91431.0,91427.0,0.3274164]
["bitfinex-derivatives","BTCF0:USTF0",1731752645676,0.42785479,91431.0,91429.0,0.3274164]
["bitfinex-derivatives","BTCF0:USTF0",1731752645871,0.06705479,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752646074,0.06705479,91431.0,91430.0,0.44680485]
["bitfinex-derivatives","BTCF0:USTF0",1731752646780,0.06705479,91431.0,91430.0,0.38917864]
["bitfinex-derivatives","BTCF0:USTF0",1731752646976,0.06705479,91431.0,91430.0,0.37892428]
["bitfinex-derivatives","BTCF0:USTF0",1731752647478,0.06705479,91431.0,91430.0,0.38917937]
["bitfinex-derivatives","BTCF0:USTF0",1731752647678,0.06705479,91431.0,91430.0,0.40698012]
["bitfinex-derivatives","BTCF0:USTF0",1731752648769,0.06705479,91431.0,91430.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1731752649279,0.06705479,91431.0,91430.0,0.47480919]
["bitfinex-derivatives","BTCF0:USTF0",1731752649677,0.06705479,91431.0,91430.0,0.15789532]
["bitfinex-derivatives","BTCF0:USTF0",1731752649884,0.17642688,91431.0,91430.0,0.15789532]
["bitfinex-derivatives","BTCF0:USTF0",1731752651474,0.17642688,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752656487,0.17642688,91431.0,91430.0,0.47472717]
["bitfinex-derivatives","BTCF0:USTF0",1731752657179,0.17642688,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752659076,0.17642688,91431.0,91430.0,0.40932862]
["bitfinex-derivatives","BTCF0:USTF0",1731752659478,0.17642688,91431.0,91430.0,0.40930012]
["bitfinex-derivatives","BTCF0:USTF0",1731752659688,0.17642688,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752661483,0.17642688,91431.0,91430.0,0.40938856]
["bitfinex-derivatives","BTCF0:USTF0",1731752661680,0.17642688,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752662495,0.17642688,91431.0,91430.0,0.15789481]
["bitfinex-derivatives","BTCF0:USTF0",1731752663882,0.17642688,91431.0,91430.0,0.14764057]
["bitfinex-derivatives","BTCF0:USTF0",1731752665293,0.17642688,91431.0,91430.0,0.50844057]
["bitfinex-derivatives","BTCF0:USTF0",1731752667396,0.17642688,91431.0,91430.0,0.51869397]
["bitfinex-derivatives","BTCF0:USTF0",1731752668587,0.17642688,91431.0,91430.0,0.90080837]
["bitfinex-derivatives","BTCF0:USTF0",1731752670097,0.17642688,91431.0,91430.0,0.86997953]
["bitfinex-derivatives","BTCF0:USTF0",1731752670294,0.17642688,91431.0,91430.0,0.86997833]
["bitfinex-derivatives","BTCF0:USTF0",1731752671698,0.17642688,91431.0,91430.0,0.51869397]
["bitfinex-derivatives","BTCF0:USTF0",1731752671997,0.17642688,91431.0,91430.0,0.50844057]
["bitfinex-derivatives","BTCF0:USTF0",1731752672700,0.17642688,91431.0,91430.0,0.90087036]
["bitfinex-derivatives","BTCF0:USTF0",1731752672891,0.17642688,91431.0,91430.0,0.50844057]
["bitfinex-derivatives","BTCF0:USTF0",1731752674694,0.17642688,91431.0,91430.0,0.51869394]
["bitfinex-derivatives","BTCF0:USTF0",1731752676699,0.17642688,91431.0,91430.0,0.91120867]
["bitfinex-derivatives","BTCF0:USTF0",1731752677094,0.00012513,91450.0,91430.0,0.93822564]
["bitfinex-derivatives","BTCF0:USTF0",1731752677405,0.00012513,91450.0,91448.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752677607,0.00012513,91450.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752677608,0.00012513,91450.0,91446.0,0.26165746]
["bitfinex-derivatives","BTCF0:USTF0",1731752677905,0.06788057,91448.0,91447.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1731752679207,0.06788057,91448.0,91447.0,0.27191054]
["bitfinex-derivatives","BTCF0:USTF0",1731752679505,0.06788057,91448.0,91447.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1731752680298,0.06788057,91448.0,91447.0,0.26165746]
["bitfinex-derivatives","BTCF0:USTF0",1731752680807,0.06788057,91448.0,91446.0,0.38286485]
["bitfinex-derivatives","BTCF0:USTF0",1731752681005,0.06788057,91448.0,91446.0,0.05579302]
["bitfinex-derivatives","BTCF0:USTF0",1731752681196,0.06788057,91448.0,91443.0,0.40679183]
["bitfinex-derivatives","BTCF0:USTF0",1731752681506,0.06788057,91448.0,91443.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1731752681706,0.42868057,91448.0,91443.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1731752682710,0.42868057,91448.0,91443.0,0.13358818]
["bitfinex-derivatives","BTCF0:USTF0",1731752688014,0.3608,91446.0,91443.0,0.13358818]
["bitfinex-derivatives","BTCF0:USTF0",1731752688412,0.3608,91446.0,91443.0,0.46066001]
["bitfinex-derivatives","BTCF0:USTF0",1731752689305,0.0323,91449.0,91443.0,0.46066001]
["bitfinex-derivatives","BTCF0:USTF0",1731752689501,0.0323,91449.0,91445.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752690013,0.0323,91449.0,91443.0,0.46066001]
["bitfinex-derivatives","BTCF0:USTF0",1731752690211,0.0323,91449.0,91444.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752691311,0.0323,91449.0,91445.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752691510,0.0323,91449.0,91444.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752692307,0.0323,91449.0,91445.0,0.3949524]
["bitfinex-derivatives","BTCF0:USTF0",1731752692502,0.0323,91449.0,91446.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752693110,0.0323,91449.0,91445.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752693111,0.0323,91449.0,91447.0,0.32707183]
["bitfinex-derivatives","BTCF0:USTF0",1731752693909,0.0323,91449.0,91445.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752694418,0.0323,91449.0,91447.0,0.32762056]
["bitfinex-derivatives","BTCF0:USTF0",1731752694717,0.00012513,91450.0,91448.0,0.32762056]
["bitfinex-derivatives","BTCF0:USTF0",1731752695420,0.00012513,91450.0,91447.0,0.32762056]
["bitfinex-derivatives","BTCF0:USTF0",1731752695723,0.00012513,91450.0,91445.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752695724,0.00012513,91450.0,91448.0,0.32762056]
["bitfinex-derivatives","BTCF0:USTF0",1731752695917,0.00012513,91450.0,91448.0,0.26210246]
["bitfinex-derivatives","BTCF0:USTF0",1731752696514,0.00012513,91450.0,91445.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752696515,0.00012513,91450.0,91447.0,0.26210246]
["bitfinex-derivatives","BTCF0:USTF0",1731752697019,0.00012513,91450.0,91449.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752699222,0.00012513,91450.0,91449.0,0.06802245]
["bitfinex-derivatives","BTCF0:USTF0",1731752699714,0.00012513,91450.0,91449.0,0.0782758]
["bitfinex-derivatives","BTCF0:USTF0",1731752703028,0.00012513,91450.0,91449.0,0.40589636]
["bitfinex-derivatives","BTCF0:USTF0",1731752703419,0.00012513,91450.0,91449.0,0.0782758]
["bitfinex-derivatives","BTCF0:USTF0",1731752703918,0.00012513,91450.0,91449.0,0.39564859]
["bitfinex-derivatives","BTCF0:USTF0",1731752705723,0.00012513,91450.0,91449.0,0.06802245]
["bitfinex-derivatives","BTCF0:USTF0",1731752706423,0.00012513,91450.0,91449.0,0.39564859]
["bitfinex-derivatives","BTCF0:USTF0",1731752707825,0.00012513,91450.0,91449.0,0.06802245]
["bitfinex-derivatives","BTCF0:USTF0",1731752708121,0.00012513,91450.0,91449.0,0.39564859]
["bitfinex-derivatives","BTCF0:USTF0",1731752711021,0.00012513,91450.0,91449.0,0.06802245]
["bitfinex-derivatives","BTCF0:USTF0",1731752714226,0.00012513,91450.0,91449.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731752714227,0.16415687,91450.0,91449.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731752715131,0.41408553,91450.0,91449.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731752715330,0.41408553,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752716224,0.61083382,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752716420,0.61081645,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752716622,0.41408553,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752717932,0.4288057,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752718127,0.4288057,91450.0,91449.0,0.26222393]
["bitfinex-derivatives","BTCF0:USTF0",1731752718128,0.36092513,91450.0,91449.0,0.26222393]
["bitfinex-derivatives","BTCF0:USTF0",1731752718321,0.36092513,91450.0,91449.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731752719430,0.36092513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752722228,0.00012513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752723030,0.00012513,91450.0,91449.0,0.36465742]
["bitfinex-derivatives","BTCF0:USTF0",1731752725529,0.00012513,91450.0,91449.0,0.36502135]
["bitfinex-derivatives","BTCF0:USTF0",1731752726033,0.00012513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752728633,0.00012513,91450.0,91449.0,0.07814052]
["bitfinex-derivatives","BTCF0:USTF0",1731752728942,0.00012513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752729639,0.00012513,91450.0,91449.0,0.13576819]
["bitfinex-derivatives","BTCF0:USTF0",1731752730138,0.00012513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752730840,0.00012513,91450.0,91449.0,0.47366105]
["bitfinex-derivatives","BTCF0:USTF0",1731752731043,0.00012513,91450.0,91449.0,0.13576819]
["bitfinex-derivatives","BTCF0:USTF0",1731752731734,0.00012513,91450.0,91449.0,0.06788762]
["bitfinex-derivatives","BTCF0:USTF0",1731752733034,0.00012513,91450.0,91449.0,0.46037987]
["bitfinex-derivatives","BTCF0:USTF0",1731752733239,0.00012513,91450.0,91449.0,0.52826044]
["bitfinex-derivatives","BTCF0:USTF0",1731752733437,0.00012513,91450.0,91449.0,0.528716]
["bitfinex-derivatives","BTCF0:USTF0",1731752733635,0.00012513,91450.0,91449.0,0.13576819]
["bitfinex-derivatives","BTCF0:USTF0",1731752733940,0.00012513,91450.0,91449.0,0.43381304]
["bitfinex-derivatives","BTCF0:USTF0",1731752734243,0.00012513,91450.0,91449.0,0.2980519]
["bitfinex-derivatives","BTCF0:USTF0",1731752734441,0.00012513,91450.0,91449.0,0.4556837]
["bitfinex-derivatives","BTCF0:USTF0",1731752734738,0.00012513,91450.0,91449.0,0.78056945]
["bitfinex-derivatives","BTCF0:USTF0",1731752734932,0.00012513,91450.0,91449.0,0.38775292]
["bitfinex-derivatives","BTCF0:USTF0",1731752735333,0.00012513,91450.0,91449.0,0.84835224]
["bitfinex-derivatives","BTCF0:USTF0",1731752735551,0.00012513,91450.0,91449.0,0.45563349]
["bitfinex-derivatives","BTCF0:USTF0",1731752738149,0.00012513,91450.0,91449.0,0.84835224]
["bitfinex-derivatives","BTCF0:USTF0",1731752738444,0.00012513,91450.0,91449.0,0.45563349]
["bitfinex-derivatives","BTCF0:USTF0",1731752738647,0.00012513,91450.0,91449.0,0.46588529]
["bitfinex-derivatives","BTCF0:USTF0",1731752739147,0.00012513,91450.0,91449.0,0.45563349]
["bitfinex-derivatives","BTCF0:USTF0",1731752741542,0.00012513,91450.0,91449.0,1.20891519]
["bitfinex-derivatives","BTCF0:USTF0",1731752741848,0.00012513,91450.0,91449.0,0.84811519]
["bitfinex-derivatives","BTCF0:USTF0",1731752742042,0.00012513,91450.0,91449.0,1.20891519]
["bitfinex-derivatives","BTCF0:USTF0",1731752742244,0.00012513,91450.0,91449.0,0.82819292]
["bitfinex-derivatives","BTCF0:USTF0",1731752743943,0.00012513,91450.0,91449.0,1.22067462]
["bitfinex-derivatives","BTCF0:USTF0",1731752746147,0.00012513,91450.0,91449.0,0.82819292]
["bitfinex-derivatives","BTCF0:USTF0",1731752747952,0.00012513,91450.0,91449.0,1.15541455]
["bitfinex-derivatives","BTCF0:USTF0",1731752748152,0.00012513,91450.0,91449.0,0.82819292]
["bitfinex-derivatives","BTCF0:USTF0",1731752748557,0.00012513,91450.0,91449.0,0.53019828]
["bitfinex-derivatives","BTCF0:USTF0",1731752748757,0.00012513,91450.0,91449.0,0.83082723]
["bitfinex-derivatives","BTCF0:USTF0",1731752750056,0.00012513,91450.0,91449.0,0.8987078]
["bitfinex-derivatives","BTCF0:USTF0",1731752752957,0.00012513,91450.0,91449.0,0.9089594]
["bitfinex-derivatives","BTCF0:USTF0",1731752754262,0.00012513,91450.0,91449.0,0.8987078]
["bitfinex-derivatives","BTCF0:USTF0",1731752755956,1.5,91468.0,91449.0,0.8987078]
["bitfinex-derivatives","BTCF0:USTF0",1731752756164,1.5,91468.0,91467.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752756455,0.0327,91470.0,91467.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752756760,1.5,91469.0,91467.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752756955,0.0327,91470.0,91468.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752757153,0.0327,91470.0,91469.0,0.18936276]
["bitfinex-derivatives","BTCF0:USTF0",1731752757353,0.0327,91470.0,91469.0,0.19961366]
["bitfinex-derivatives","BTCF0:USTF0",1731752758062,0.0327,91470.0,91469.0,0.0102509]
["bitfinex-derivatives","BTCF0:USTF0",1731752758564,8.855e-05,91484.0,91469.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1731752758865,8.855e-05,91484.0,91467.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1731752758866,0.0331,91483.0,91474.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1731752759049,0.0331,91483.0,91474.0,0.46303366]
["bitfinex-derivatives","BTCF0:USTF0",1731752759853,0.0331,91483.0,91476.0,0.32727252]
["bitfinex-derivatives","BTCF0:USTF0",1731752760061,0.0331,91483.0,91477.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752760364,0.0331,91483.0,91476.0,0.32727252]
["bitfinex-derivatives","BTCF0:USTF0",1731752760365,0.06788057,91481.0,91476.0,0.32727252]
["bitfinex-derivatives","BTCF0:USTF0",1731752760548,0.06788057,91481.0,91475.0,0.40687252]
["bitfinex-derivatives","BTCF0:USTF0",1731752761063,0.06788057,91481.0,91475.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752762463,0.06788057,91481.0,91477.0,0.26171324]
["bitfinex-derivatives","BTCF0:USTF0",1731752763057,0.06788057,91481.0,91475.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752763874,0.06788057,91481.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752764164,0.06788057,91471.0,91468.0,0.32711344]
["bitfinex-derivatives","BTCF0:USTF0",1731752764463,0.0321,91470.0,91466.0,0.05950734]
["bitfinex-derivatives","BTCF0:USTF0",1731752764670,0.0321,91470.0,91466.0,0.05440734]
["bitfinex-derivatives","BTCF0:USTF0",1731752764858,0.0321,91470.0,91469.0,0.26173697]
["bitfinex-derivatives","BTCF0:USTF0",1731752765057,0.36006,91470.0,91469.0,0.21533697]
["bitfinex-derivatives","BTCF0:USTF0",1731752765260,0.36006,91470.0,91461.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752765459,0.06788057,91466.0,91461.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752765668,0.06788057,91466.0,91458.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752765965,0.06788057,91461.0,91458.0,0.05363104]
["bitfinex-derivatives","BTCF0:USTF0",1731752766155,0.0321,91470.0,91456.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1731752766156,0.0308,91460.0,91456.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1731752766467,0.0308,91460.0,91458.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752766856,0.0308,91460.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752767664,0.0321,91470.0,91458.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752767866,0.0321,91470.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752767867,0.033,91469.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752768057,0.033,91469.0,91462.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752769371,0.033,91469.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752769563,0.033,91469.0,91462.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752772272,0.06788057,91466.0,91462.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752773078,0.033,91469.0,91462.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752774882,0.10088057,91469.0,91462.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752775887,0.06788057,91464.0,91456.0,0.06069915]
["bitfinex-derivatives","BTCF0:USTF0",1731752776083,0.06788057,91457.0,91456.0,0.06069915]
["bitfinex-derivatives","BTCF0:USTF0",1731752776288,0.06788057,91457.0,91456.0,0.05559915]
["bitfinex-derivatives","BTCF0:USTF0",1731752776487,0.06788057,91457.0,91455.0,0.08123977]
["bitfinex-derivatives","BTCF0:USTF0",1731752776488,0.06788057,91462.0,91455.0,0.08123977]
["bitfinex-derivatives","BTCF0:USTF0",1731752777688,0.06788057,91462.0,91455.0,0.13626088]
["bitfinex-derivatives","BTCF0:USTF0",1731752779289,0.3608,91463.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752779290,0.06788057,91457.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752779991,0.42868057,91463.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752780296,0.3608,91463.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752780791,0.10088057,91469.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752780792,0.3608,91465.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752784194,0.3608,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752784693,0.47013143,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752784895,0.10933143,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752785096,0.47013143,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752785496,0.47013143,91465.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752785907,0.538012,91465.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752787608,0.47013143,91465.0,91455.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1731752789006,0.10933143,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752789195,0.47013143,91465.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752789396,0.10933143,91465.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752789595,0.10933143,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752789898,0.05933143,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752790410,0.05933143,91465.0,91464.0,0.37105049]
["bitfinex-derivatives","BTCF0:USTF0",1731752790906,8.855e-05,91484.0,91464.0,0.37105015]
["bitfinex-derivatives","BTCF0:USTF0",1731752791099,8.855e-05,91484.0,91478.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752791300,8.855e-05,91484.0,91478.0,0.14748057]
["bitfinex-derivatives","BTCF0:USTF0",1731752792502,8.855e-05,91484.0,91478.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752793508,0.06796912,91484.0,91478.0,0.05479877]
["bitfinex-derivatives","BTCF0:USTF0",1731752793813,8.855e-05,91484.0,91476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752794407,8.855e-05,91484.0,91477.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731752795106,8.855e-05,91484.0,91478.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731752798703,8.855e-05,91484.0,91478.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1731752800115,8.855e-05,91484.0,91480.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752802223,8.855e-05,91484.0,91478.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1731752802515,8.855e-05,91484.0,91475.0,0.12334642]
["bitfinex-derivatives","BTCF0:USTF0",1731752802516,0.06788057,91482.0,91477.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1731752802813,0.06788057,91482.0,91478.0,0.02186651]
["bitfinex-derivatives","BTCF0:USTF0",1731752803508,8.855e-05,91484.0,91478.0,0.02186651]
["bitfinex-derivatives","BTCF0:USTF0",1731752806215,8.855e-05,91484.0,91480.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752808303,8.855e-05,91484.0,91479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731752808304,8.855e-05,91484.0,91481.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1731752814713,8.855e-05,91484.0,91479.0,0.09828057]
["bitfinex-derivatives","BTCF0:USTF0",1731752814923,8.855e-05,91484.0,91479.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752815918,8.855e-05,91484.0,91478.0,0.10142651]
["bitfinex-derivatives","BTCF0:USTF0",1731752816309,0.16402159,91484.0,91478.0,0.10142651]
["bitfinex-derivatives","BTCF0:USTF0",1731752816920,8.855e-05,91484.0,91473.0,0.05474282]
["bitfinex-derivatives","BTCF0:USTF0",1731752817123,0.3608,91478.0,91471.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752817317,0.06788057,91474.0,91471.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752817519,0.06788057,91474.0,91468.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1731752818117,0.23181361,91474.0,91468.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1731752818317,0.16393304,91473.0,91468.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1731752818616,0.16393304,91473.0,91468.0,0.13420634]
["bitfinex-derivatives","BTCF0:USTF0",1731752819327,0.0329,91477.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752819328,0.16393304,91472.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752819527,0.16393304,91473.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752820120,0.16393304,91472.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752820631,0.16393304,91473.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752821223,0.16393304,91474.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752821616,0.16393304,91475.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752823338,0.3608,91478.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752826537,0.3608,91478.0,91468.0,0.13420634]
["bitfinex-derivatives","BTCF0:USTF0",1731752826538,0.06788057,91477.0,91468.0,0.13420634]
["bitfinex-derivatives","BTCF0:USTF0",1731752827723,0.42117688,91500.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752827925,0.06788057,91479.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752829232,0.06788057,91479.0,91478.0,0.55705235]
["bitfinex-derivatives","BTCF0:USTF0",1731752831039,0.06788057,91479.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752836947,0.06788057,91479.0,91474.0,0.26169249]
["bitfinex-derivatives","BTCF0:USTF0",1731752837339,0.06788057,91479.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752838746,0.06788057,91479.0,91474.0,0.26169249]
["bitfinex-derivatives","BTCF0:USTF0",1731752838938,0.06788057,91479.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752840745,0.12102678,91479.0,91478.0,0.19678429]
["bitfinex-derivatives","BTCF0:USTF0",1731752841741,0.13127486,91479.0,91478.0,0.19678429]
["bitfinex-derivatives","BTCF0:USTF0",1731752842147,0.13127486,91479.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752842148,0.52711543,91479.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752842343,0.22922192,91477.0,91468.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731752842540,0.06788057,91469.0,91463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731752842745,0.06788057,91464.0,91463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731752842940,0.12102678,91464.0,91463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731752843141,0.12102678,91464.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752843350,0.06788057,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752844041,0.06788057,91459.0,91458.0,0.41526827]
["bitfinex-derivatives","BTCF0:USTF0",1731752846355,0.06788057,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752848858,0.06788057,91459.0,91458.0,0.62248664]
["bitfinex-derivatives","BTCF0:USTF0",1731752849152,0.06788057,91459.0,91458.0,0.67794858]
["bitfinex-derivatives","BTCF0:USTF0",1731752849950,0.06788057,91459.0,91458.0,0.41626194]
["bitfinex-derivatives","BTCF0:USTF0",1731752850653,0.06788057,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752850946,0.06788057,91459.0,91458.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752851151,0.06788057,91459.0,91457.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752851362,0.06788057,91459.0,91455.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752851554,0.06788057,91459.0,91454.0,0.58785955]
["bitfinex-derivatives","BTCF0:USTF0",1731752851861,0.06788057,91459.0,91454.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731752852057,0.06788057,91459.0,91454.0,0.58785955]
["bitfinex-derivatives","BTCF0:USTF0",1731752852355,0.06,91458.0,91454.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731752857561,0.06,91458.0,91454.0,0.58785955]
["bitfinex-derivatives","BTCF0:USTF0",1731752858257,0.16358814,91469.0,91454.0,0.58785955]
["bitfinex-derivatives","BTCF0:USTF0",1731752858459,0.16358814,91469.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752858660,0.06,91468.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752859255,0.22358814,91468.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752859967,0.16358814,91467.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752860167,0.16358814,91466.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752860359,0.22358814,91468.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752860962,0.06,91468.0,91463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731752862080,0.06,91468.0,91464.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752862371,0.06,91468.0,91466.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752863373,0.06,91468.0,91467.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752864865,0.12788057,91468.0,91467.0,0.19625955]
["bitfinex-derivatives","BTCF0:USTF0",1731752866075,0.12788057,91468.0,91462.0,0.62248664]
["bitfinex-derivatives","BTCF0:USTF0",1731752866277,0.06788057,91463.0,91462.0,0.55714023]
["bitfinex-derivatives","BTCF0:USTF0",1731752866462,0.06788057,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752866778,0.06788057,91463.0,91462.0,0.55714023]
["bitfinex-derivatives","BTCF0:USTF0",1731752866971,0.06788057,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752868980,0.17680214,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752871676,0.10892157,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752871880,0.05315539,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752872177,0.24969877,91465.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752872380,0.05315539,91464.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752872581,0.05315539,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752872771,0.19654338,91466.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752873182,0.06,91468.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752873377,0.20872143,91467.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752873687,0.05315539,91466.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752873884,0.05315539,91465.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752874074,0.05315539,91464.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752874385,0.2498063,91463.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752874583,0.19665091,91463.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752875975,0.06,91468.0,91462.0,0.41679883]
["bitfinex-derivatives","BTCF0:USTF0",1731752876277,0.06,91468.0,91464.0,0.26201748]
["bitfinex-derivatives","BTCF0:USTF0",1731752877481,0.06,91468.0,91463.0,0.26201748]
["bitfinex-derivatives","BTCF0:USTF0",1731752878286,0.06788057,91469.0,91463.0,0.26201748]
["bitfinex-derivatives","BTCF0:USTF0",1731752878582,0.06788057,91469.0,91468.0,0.19654378]
["bitfinex-derivatives","BTCF0:USTF0",1731752879684,0.06788057,91469.0,91467.0,0.19654378]
["bitfinex-derivatives","BTCF0:USTF0",1731752881992,0.06788057,91469.0,91468.0,0.19654378]
["bitfinex-derivatives","BTCF0:USTF0",1731752882979,0.16387614,91471.0,91468.0,0.19654378]
["bitfinex-derivatives","BTCF0:USTF0",1731752883179,0.06788057,91469.0,91465.0,0.26201748]
["bitfinex-derivatives","BTCF0:USTF0",1731752883981,0.23175671,91469.0,91466.0,0.19668031]
["bitfinex-derivatives","BTCF0:USTF0",1731752884283,0.00164036,91477.0,91464.0,0.32989805]
["bitfinex-derivatives","BTCF0:USTF0",1731752884284,0.16387614,91470.0,91464.0,0.32989805]
["bitfinex-derivatives","BTCF0:USTF0",1731752884483,0.16387614,91472.0,91466.0,0.26201748]
["bitfinex-derivatives","BTCF0:USTF0",1731752884681,0.16387614,91473.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752884896,0.05315148,91476.0,91472.0,0.22809277]
["bitfinex-derivatives","BTCF0:USTF0",1731752885186,0.00164036,91477.0,91472.0,0.22809277]
["bitfinex-derivatives","BTCF0:USTF0",1731752885187,0.05315148,91475.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752885388,0.19829127,91477.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752885389,0.05315148,91474.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752885687,0.16391339,91473.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752885894,0.16391339,91473.0,91472.0,0.22809277]
["bitfinex-derivatives","BTCF0:USTF0",1731752886391,0.00164036,91477.0,91472.0,0.22809277]
["bitfinex-derivatives","BTCF0:USTF0",1731752886392,0.16391339,91474.0,91472.0,0.22809277]
["bitfinex-derivatives","BTCF0:USTF0",1731752887192,0.00164036,91477.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752887396,0.00164036,91477.0,91476.0,0.19662475]
["bitfinex-derivatives","BTCF0:USTF0",1731752887692,0.16555375,91477.0,91475.0,0.19662475]
["bitfinex-derivatives","BTCF0:USTF0",1731752887984,0.00164036,91477.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752888175,0.06788057,91473.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752889588,0.00164036,91477.0,91472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731752889790,0.00164036,91477.0,91475.0,0.19657806]
["bitfinex-derivatives","BTCF0:USTF0",1731752890494,0.00164036,91477.0,91474.0,0.19657806]
["bitfinex-derivatives","BTCF0:USTF0",1731752890792,0.06788057,91475.0,91472.0,0.22797806]
["bitfinex-derivatives","BTCF0:USTF0",1731752890988,0.05314953,91474.0,91471.0,0.22817406]
["bitfinex-derivatives","BTCF0:USTF0",1731752891500,0.05314953,91474.0,91468.0,0.05602975]
["bitfinex-derivatives","BTCF0:USTF0",1731752891686,0.1965647,91470.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752891881,0.1965647,91472.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752892101,0.24971423,91471.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752892393,0.05314953,91470.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752892592,0.1210301,91469.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752892895,0.05314953,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752894691,0.05315093,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731752896591,0.06788057,91469.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752896784,0.05315093,91468.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752896992,0.1965523,91466.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752897890,0.05315093,91466.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752898296,0.24970323,91466.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752898491,0.05315093,91466.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752898691,0.1965523,91467.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752898994,0.06788057,91469.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752899197,0.10932785,91468.0,91465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731752899605,0.10932785,91468.0,91467.0,0.26210596]
["bitfinex-derivatives","BTCF0:USTF0",1731752899902,0.17720842,91468.0,91463.0,0.26210596]
["bitfinex-derivatives","BTCF0:USTF0",1731752900092,0.17720842,91468.0,91467.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752900093,0.10932785,91468.0,91467.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752900288,0.10932785,91468.0,91457.0,0.32704655]
["bitfinex-derivatives","BTCF0:USTF0",1731752900289,0.10932785,91468.0,91466.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752900492,0.3608,91467.0,91466.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752900794,0.42868057,91467.0,91466.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752902584,0.42868057,91467.0,91465.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752903293,0.3608,91466.0,91464.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752903692,0.3608,91466.0,91465.0,0.19658578]
["bitfinex-derivatives","BTCF0:USTF0",1731752903897,0.3608,91466.0,91455.0,0.38131304]
["bitfinex-derivatives","BTCF0:USTF0",1731752903898,0.3608,91466.0,91462.0,0.26210596]
["bitfinex-derivatives","BTCF0:USTF0",1731752904298,0.3608,91466.0,91465.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752908399,0.3608,91466.0,91465.0,0.12154344]
["bitfinex-derivatives","BTCF0:USTF0",1731752909592,0.3608,91466.0,91465.0,0.05366287]
["bitfinex-derivatives","BTCF0:USTF0",1731752909798,0.3608,91466.0,91462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731752912402,0.3608,91466.0,91462.0,0.35734655]
["bitfinex-derivatives","BTCF0:USTF0",1731752912590,0.3608,91466.0,91462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731752912899,0.3608,91466.0,91462.0,0.08502767]
["bitfinex-derivatives","BTCF0:USTF0",1731752913099,0.3608,91466.0,91462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731752914108,0.27313516,91468.0,91465.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752914296,0.10932785,91468.0,91466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731752914613,0.10932785,91468.0,91466.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731752915302,0.10932785,91468.0,91467.0,0.19657311]
["bitfinex-derivatives","BTCF0:USTF0",1731752915492,0.10932785,91468.0,91467.0,0.19654349]
["bitfinex-derivatives","BTCF0:USTF0",1731752915901,0.10932785,91468.0,91467.0,0.19654612]
["bitfinex-derivatives","BTCF0:USTF0",1731752918200,0.10932785,91468.0,91466.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731752919998,0.17720842,91468.0,91466.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731752924117,0.10932785,91468.0,91466.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731752926613,0.10932785,91468.0,91466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731752928422,0.10932785,91468.0,91466.0,0.35964655]
["bitfinex-derivatives","BTCF0:USTF0",1731752928998,0.10932785,91468.0,91466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731752929201,0.10932785,91468.0,91467.0,0.19657783]
["bitfinex-derivatives","BTCF0:USTF0",1731752929415,0.10932785,91468.0,91466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731752936122,0.10932785,91468.0,91467.0,0.32637457]
["bitfinex-derivatives","BTCF0:USTF0",1731752942314,0.10932785,91468.0,91467.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752942721,0.10932785,91468.0,91466.0,0.36048433]
["bitfinex-derivatives","BTCF0:USTF0",1731752943019,0.10932785,91468.0,91467.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752943607,0.10932785,91468.0,91466.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752944017,0.10932785,91468.0,91462.0,0.31749438]
["bitfinex-derivatives","BTCF0:USTF0",1731752944322,0.16393554,91466.0,91462.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752944915,0.16393554,91467.0,91462.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752945118,0.16393554,91467.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752948121,0.27326339,91468.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752948423,0.16393554,91467.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752948917,0.10932785,91468.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752948918,0.27326339,91468.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752949228,0.16393554,91467.0,91462.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752950618,0.16393554,91467.0,91463.0,0.26231835]
["bitfinex-derivatives","BTCF0:USTF0",1731752951019,0.10932785,91468.0,91466.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752951217,0.10932785,91468.0,91467.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752951619,0.10932785,91468.0,91466.0,0.32788433]
["bitfinex-derivatives","BTCF0:USTF0",1731752952146,0.10932785,91468.0,91467.0,0.32627241]
["bitfinex-derivatives","BTCF0:USTF0",1731752954124,0.10932785,91468.0,91467.0,0.32653424]
["bitfinex-derivatives","BTCF0:USTF0",1731752957728,0.10932785,91468.0,91467.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752957939,0.10932785,91468.0,91466.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752959131,0.10932785,91468.0,91465.0,0.1967215]
["bitfinex-derivatives","BTCF0:USTF0",1731752959434,0.05315154,91467.0,91465.0,0.1967215]
["bitfinex-derivatives","BTCF0:USTF0",1731752961031,0.05315154,91467.0,91461.0,0.1967215]
["bitfinex-derivatives","BTCF0:USTF0",1731752961032,0.24970384,91467.0,91461.0,0.1967215]
["bitfinex-derivatives","BTCF0:USTF0",1731752961330,0.24970384,91467.0,91456.0,0.14553023]
["bitfinex-derivatives","BTCF0:USTF0",1731752961331,0.16389907,91464.0,91462.0,0.19671684]
["bitfinex-derivatives","BTCF0:USTF0",1731752961530,0.10932785,91468.0,91462.0,0.19671684]
["bitfinex-derivatives","BTCF0:USTF0",1731752961531,0.16389907,91463.0,91462.0,0.19671684]
["bitfinex-derivatives","BTCF0:USTF0",1731752961831,0.16389907,91464.0,91458.0,0.26229533]
["bitfinex-derivatives","BTCF0:USTF0",1731752962127,0.16389907,91464.0,91463.0,0.19671864]
["bitfinex-derivatives","BTCF0:USTF0",1731752964626,0.3608,91467.0,91459.0,0.26229533]
["bitfinex-derivatives","BTCF0:USTF0",1731752964627,0.16389907,91465.0,91459.0,0.26229533]
["bitfinex-derivatives","BTCF0:USTF0",1731752966125,0.3608,91467.0,91462.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752967627,0.3608,91467.0,91463.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752968028,0.3608,91467.0,91462.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752970640,0.3608,91467.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752970641,0.3608,91467.0,91463.0,0.3278732]
["bitfinex-derivatives","BTCF0:USTF0",1731752971233,0.3608,91467.0,91464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731752977546,0.3608,91467.0,91464.0,0.3898732]
["bitfinex-derivatives","BTCF0:USTF0",1731752978143,0.10932785,91468.0,91464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731752978338,0.3608,91467.0,91464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731752978537,0.3608,91467.0,91464.0,0.3898732]
["bitfinex-derivatives","BTCF0:USTF0",1731752978742,0.10932785,91468.0,91465.0,0.31903298]
["bitfinex-derivatives","BTCF0:USTF0",1731752979039,0.10932785,91468.0,91467.0,0.32781665]
["bitfinex-derivatives","BTCF0:USTF0",1731752979232,0.10932785,91468.0,91467.0,0.64672091]
["bitfinex-derivatives","BTCF0:USTF0",1731752979636,0.10932785,91468.0,91467.0,0.32781665]
["bitfinex-derivatives","BTCF0:USTF0",1731752979841,0.10932785,91468.0,91466.0,0.39569722]
["bitfinex-derivatives","BTCF0:USTF0",1731752981338,0.10932785,91468.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752981339,0.16389907,91467.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752981534,0.16389907,91467.0,91466.0,0.26452393]
["bitfinex-derivatives","BTCF0:USTF0",1731752981740,0.16389907,91467.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752981946,0.27322692,91468.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752982155,0.27322692,91468.0,91467.0,0.19663662]
["bitfinex-derivatives","BTCF0:USTF0",1731752983245,0.16247713,91468.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731752983451,0.27322716,91468.0,91466.0,0.26451719]
["bitfinex-derivatives","BTCF0:USTF0",1731752983846,0.27322716,91468.0,91467.0,0.19663662]
["bitfinex-derivatives","BTCF0:USTF0",1731752984347,0.10932785,91468.0,91467.0,0.19663662]
["bitfinex-derivatives","BTCF0:USTF0",1731752984549,0.10932785,91468.0,91466.0,0.12143458]
["bitfinex-derivatives","BTCF0:USTF0",1731752985252,0.10932785,91468.0,91467.0,0.19660057]
["bitfinex-derivatives","BTCF0:USTF0",1731752985645,0.10932785,91468.0,91467.0,0.22950057]
["bitfinex-derivatives","BTCF0:USTF0",1731752986657,0.10932785,91468.0,91467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731752987654,0.10932785,91468.0,91467.0,0.22947521]
["bitfinex-derivatives","BTCF0:USTF0",1731752988953,0.10932785,91468.0,91467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731752989252,0.10932785,91468.0,91467.0,0.35125427]
["bitfinex-derivatives","BTCF0:USTF0",1731752992749,0.10932785,91468.0,91467.0,0.71205427]
["bitfinex-derivatives","BTCF0:USTF0",1731752998055,0.10932785,91468.0,91467.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731752998765,0.10932785,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753003160,0.10932785,91468.0,91467.0,0.68814751]
["bitfinex-derivatives","BTCF0:USTF0",1731753004054,0.10932785,91468.0,91467.0,1.00509665]
["bitfinex-derivatives","BTCF0:USTF0",1731753004261,0.16247779,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753004457,0.10932785,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753004675,0.10932785,91468.0,91459.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753004676,0.16248018,91468.0,91462.0,0.19652336]
["bitfinex-derivatives","BTCF0:USTF0",1731753004956,0.16389551,91464.0,91461.0,0.19652336]
["bitfinex-derivatives","BTCF0:USTF0",1731753005363,0.16389551,91463.0,91461.0,0.19652336]
["bitfinex-derivatives","BTCF0:USTF0",1731753005562,0.16389551,91466.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753005862,0.27322336,91468.0,91465.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753006057,0.16389551,91467.0,91465.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753006258,0.16389551,91467.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753006259,0.16389551,91467.0,91466.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753006462,0.16389551,91467.0,91465.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753007056,0.16389551,91467.0,91466.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753007260,0.05315054,91467.0,91464.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753007460,0.05315054,91467.0,91463.0,0.19653468]
["bitfinex-derivatives","BTCF0:USTF0",1731753007665,0.05315054,91466.0,91462.0,0.26441525]
["bitfinex-derivatives","BTCF0:USTF0",1731753007866,0.16393896,91463.0,91462.0,0.26441525]
["bitfinex-derivatives","BTCF0:USTF0",1731753008163,0.16393896,91463.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753008966,0.16393896,91466.0,91462.0,0.32991171]
["bitfinex-derivatives","BTCF0:USTF0",1731753009169,0.16393896,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753009358,0.27326681,91468.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753009560,0.27326681,91468.0,91467.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753011064,0.27326681,91468.0,91467.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753011257,0.27326681,91468.0,91467.0,0.74536873]
["bitfinex-derivatives","BTCF0:USTF0",1731753011258,0.10932785,91468.0,91467.0,0.74536873]
["bitfinex-derivatives","BTCF0:USTF0",1731753014157,0.10932785,91468.0,91467.0,0.74531097]
["bitfinex-derivatives","BTCF0:USTF0",1731753014468,0.10932785,91468.0,91467.0,0.80133625]
["bitfinex-derivatives","BTCF0:USTF0",1731753019357,0.10932785,91468.0,91467.0,0.68130623]
["bitfinex-derivatives","BTCF0:USTF0",1731753019358,0.16247583,91468.0,91467.0,0.68130623]
["bitfinex-derivatives","BTCF0:USTF0",1731753019960,0.16247583,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753020175,0.16247583,91468.0,91467.0,0.12390585]
["bitfinex-derivatives","BTCF0:USTF0",1731753020466,0.16247583,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753021375,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753021573,0.10932785,91468.0,91467.0,0.12390585]
["bitfinex-derivatives","BTCF0:USTF0",1731753021773,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753021976,0.10932785,91468.0,91467.0,0.12390585]
["bitfinex-derivatives","BTCF0:USTF0",1731753022166,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753022772,0.16247583,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753024575,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753025865,0.10932785,91468.0,91467.0,0.12390585]
["bitfinex-derivatives","BTCF0:USTF0",1731753026272,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753028167,0.10932785,91468.0,91467.0,0.12390585]
["bitfinex-derivatives","BTCF0:USTF0",1731753028367,0.10932785,91468.0,91467.0,0.48470585]
["bitfinex-derivatives","BTCF0:USTF0",1731753028567,0.10932785,91468.0,91467.0,0.80384672]
["bitfinex-derivatives","BTCF0:USTF0",1731753034389,0.10932785,91468.0,91467.0,0.73596615]
["bitfinex-derivatives","BTCF0:USTF0",1731753034584,0.16247528,91468.0,91467.0,0.41682528]
["bitfinex-derivatives","BTCF0:USTF0",1731753036287,0.3591963,91468.0,91467.0,0.41682528]
["bitfinex-derivatives","BTCF0:USTF0",1731753036789,0.16247528,91468.0,91467.0,0.05602528]
["bitfinex-derivatives","BTCF0:USTF0",1731753036984,0.16247528,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753038279,0.3591963,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753039180,0.16247528,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753039387,0.30613025,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753039686,0.35927768,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753039882,0.16247528,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753041984,0.16247528,91468.0,91467.0,0.55738039]
["bitfinex-derivatives","BTCF0:USTF0",1731753042199,0.16247528,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753042387,0.16247528,91468.0,91467.0,0.55738039]
["bitfinex-derivatives","BTCF0:USTF0",1731753042691,0.10932785,91468.0,91467.0,0.6776395]
["bitfinex-derivatives","BTCF0:USTF0",1731753044088,0.10932785,91468.0,91467.0,1.07086173]
["bitfinex-derivatives","BTCF0:USTF0",1731753045793,0.10932785,91468.0,91467.0,0.6776395]
["bitfinex-derivatives","BTCF0:USTF0",1731753046181,0.10932785,91468.0,91467.0,0.67728281]
["bitfinex-derivatives","BTCF0:USTF0",1731753046984,0.10932785,91468.0,91467.0,0.70970504]
["bitfinex-derivatives","BTCF0:USTF0",1731753047194,0.10932785,91468.0,91465.0,0.32781221]
["bitfinex-derivatives","BTCF0:USTF0",1731753047381,0.0949,91467.0,91466.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753047584,0.16278057,91467.0,91464.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753047890,0.06788057,91465.0,91464.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753048286,0.06788057,91465.0,91462.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753048486,0.3608,91463.0,91462.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753049286,0.3608,91463.0,91461.0,0.26219864]
["bitfinex-derivatives","BTCF0:USTF0",1731753049709,0.05315625,91462.0,91453.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731753049897,0.16383751,91458.0,91453.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731753050085,0.16383751,91458.0,91450.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753050086,0.16383751,91458.0,91452.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731753050287,0.16383751,91459.0,91452.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731753050886,0.16383751,91459.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753051098,0.16383751,91460.0,91456.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753051302,0.16383751,91461.0,91459.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753052089,0.16383751,91462.0,91459.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753052288,0.16383751,91464.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753052496,0.16383751,91463.0,91461.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753052791,0.16383751,91463.0,91455.0,0.55729877]
["bitfinex-derivatives","BTCF0:USTF0",1731753052792,0.16383751,91464.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753053584,0.16383751,91465.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753053801,0.10932785,91468.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753053802,0.16383751,91466.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753056094,0.16383751,91467.0,91462.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753056294,0.16383751,91467.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753057800,0.10932785,91468.0,91466.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753057990,0.10932785,91468.0,91467.0,0.26184683]
["bitfinex-derivatives","BTCF0:USTF0",1731753061089,0.10932785,91468.0,91463.0,0.10078057]
["bitfinex-derivatives","BTCF0:USTF0",1731753061392,0.10932785,91468.0,91467.0,0.26185006]
["bitfinex-derivatives","BTCF0:USTF0",1731753063102,0.10932785,91468.0,91463.0,0.10078057]
["bitfinex-derivatives","BTCF0:USTF0",1731753063306,0.10932785,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753069301,0.10932785,91468.0,91465.0,0.19636214]
["bitfinex-derivatives","BTCF0:USTF0",1731753069499,0.10932785,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753072900,0.10932785,91468.0,91467.0,1.06874713]
["bitfinex-derivatives","BTCF0:USTF0",1731753073103,0.00013398,91481.0,91467.0,0.74093492]
["bitfinex-derivatives","BTCF0:USTF0",1731753073301,0.00013398,91481.0,91480.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753078903,0.00013398,91481.0,91480.0,0.48365636]
["bitfinex-derivatives","BTCF0:USTF0",1731753081010,0.06801455,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753081208,0.06801455,91481.0,91478.0,0.05585042]
["bitfinex-derivatives","BTCF0:USTF0",1731753081411,0.06801455,91481.0,91480.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753081803,0.06801455,91481.0,91476.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753082317,0.00013398,91481.0,91477.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753083409,0.00013398,91481.0,91474.0,0.12153895]
["bitfinex-derivatives","BTCF0:USTF0",1731753083410,0.06788057,91480.0,91474.0,0.05365838]
["bitfinex-derivatives","BTCF0:USTF0",1731753083611,0.00013398,91481.0,91474.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753085218,0.3608,91475.0,91470.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753085411,0.06788057,91471.0,91466.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753085611,0.06788057,91471.0,91465.0,0.05394361]
["bitfinex-derivatives","BTCF0:USTF0",1731753085822,0.06788057,91466.0,91463.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753086126,0.06788057,91472.0,91463.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753086327,0.0929,91471.0,91463.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753086618,0.0929,91471.0,91462.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753087012,0.0929,91471.0,91466.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753087413,0.0929,91471.0,91462.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1731753087815,0.0929,91471.0,91459.0,0.41536686]
["bitfinex-derivatives","BTCF0:USTF0",1731753088017,0.0929,91471.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753091020,0.16383751,91474.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753091223,0.3608,91472.0,91470.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753093116,0.3608,91472.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753093522,0.16383751,91476.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753093721,0.07937398,91481.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753093722,0.16383751,91480.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753094026,0.07937398,91481.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753094027,0.16383751,91478.0,91470.0,0.12225726]
["bitfinex-derivatives","BTCF0:USTF0",1731753095023,0.00013398,91481.0,91477.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753095221,0.00013398,91481.0,91476.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753095624,0.00013398,91481.0,91478.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753095822,0.00013398,91481.0,91475.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753095823,0.00013398,91481.0,91477.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753096131,0.00013398,91481.0,91475.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753096132,0.00013398,91481.0,91479.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753096323,0.00013398,91481.0,91475.0,0.12389211]
["bitfinex-derivatives","BTCF0:USTF0",1731753096324,0.00013398,91481.0,91477.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753096927,0.00013398,91481.0,91476.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753099329,0.00013398,91481.0,91477.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753099918,0.00013398,91481.0,91478.0,0.19609241]
["bitfinex-derivatives","BTCF0:USTF0",1731753100918,0.00013398,91481.0,91475.0,0.12389211]
["bitfinex-derivatives","BTCF0:USTF0",1731753102423,0.00013398,91481.0,91476.0,0.26122955]
["bitfinex-derivatives","BTCF0:USTF0",1731753102732,0.00013398,91481.0,91480.0,0.19607153]
["bitfinex-derivatives","BTCF0:USTF0",1731753102934,0.00013398,91481.0,91475.0,0.12389211]
["bitfinex-derivatives","BTCF0:USTF0",1731753103823,0.00013398,91481.0,91480.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753107931,0.00013398,91481.0,91478.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731753108132,0.00013398,91481.0,91480.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753111640,0.00013398,91481.0,91478.0,0.08405126]
["bitfinex-derivatives","BTCF0:USTF0",1731753116739,0.00013398,91481.0,91479.0,0.32711705]
["bitfinex-derivatives","BTCF0:USTF0",1731753117240,0.00013398,91481.0,91480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731753119047,0.0792,91509.0,91480.0,0.43266124]
["bitfinex-derivatives","BTCF0:USTF0",1731753119342,0.0792,91509.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753119943,0.06788057,91511.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753119944,0.0001275,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753121733,0.06800807,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753123347,0.12392417,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753125045,0.26083882,91508.0,91499.0,0.02410077]
["bitfinex-derivatives","BTCF0:USTF0",1731753125347,0.26083882,91508.0,91497.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731753125348,0.06788057,91506.0,91497.0,0.10418057]
["bitfinex-derivatives","BTCF0:USTF0",1731753125551,0.19004822,91505.0,91497.0,0.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1731753125847,0.19004822,91504.0,91497.0,0.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1731753126051,0.05313357,91503.0,91497.0,0.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1731753126347,0.05313357,91502.0,91497.0,0.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1731753126653,0.05313357,91501.0,91497.0,0.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1731753126833,0.05313357,91500.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127147,0.06788057,91506.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127148,0.05313357,91499.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127349,0.05313357,91498.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127543,0.05313357,91505.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127745,0.05313357,91504.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753127945,0.05313357,91503.0,91497.0,0.15275453]
["bitfinex-derivatives","BTCF0:USTF0",1731753128145,0.05313357,91502.0,91497.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1731753128446,0.05313357,91501.0,91497.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1731753128745,0.06788057,91506.0,91497.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1731753128746,0.05313357,91500.0,91497.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1731753128943,0.05313357,91499.0,91497.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1731753129142,0.06788057,91506.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731753129348,0.05313366,91505.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731753130544,0.06788057,91501.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731753130853,0.05313366,91500.0,91497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731753131446,0.05313366,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753131845,0.18025014,91499.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753132051,0.0315,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753132272,0.0637,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753132940,0.0637,91500.0,91496.0,0.55679589]
["bitfinex-derivatives","BTCF0:USTF0",1731753133554,0.0637,91500.0,91497.0,0.19599589]
["bitfinex-derivatives","BTCF0:USTF0",1731753135255,0.0637,91500.0,91496.0,0.55679589]
["bitfinex-derivatives","BTCF0:USTF0",1731753135456,0.0637,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753136366,0.06788057,91501.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753136944,0.06788057,91501.0,91497.0,0.19599589]
["bitfinex-derivatives","BTCF0:USTF0",1731753137276,0.06788057,91506.0,91498.0,0.19599589]
["bitfinex-derivatives","BTCF0:USTF0",1731753137853,0.06788057,91506.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753137854,0.05313696,91505.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753140153,0.13206816,91504.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753140354,0.22913122,91504.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753140752,0.18520512,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753140953,0.22913122,91505.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753140954,0.18521778,91502.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753141256,0.18521778,91501.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753141456,0.18521778,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753141653,0.18521778,91499.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753141953,0.18521778,91498.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753142251,0.05313696,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143155,0.28226818,91505.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143341,0.18644624,91504.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143550,0.22913122,91505.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143551,0.18644624,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143744,0.18644624,91502.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753143950,0.18644624,91501.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753144155,0.18644624,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753144358,0.18644624,91499.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753144547,0.05313696,91498.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753144753,0.05313696,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753145455,0.1965749,91499.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753146857,0.05313696,91498.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753147056,0.29701179,91506.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753147057,0.06788057,91506.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753147258,0.06788057,91506.0,91501.0,0.19611853]
["bitfinex-derivatives","BTCF0:USTF0",1731753147556,0.06788057,91506.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753147763,0.06788057,91506.0,91502.0,0.22811853]
["bitfinex-derivatives","BTCF0:USTF0",1731753148857,0.16384355,91505.0,91502.0,0.22811853]
["bitfinex-derivatives","BTCF0:USTF0",1731753149059,0.23172412,91506.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753149260,0.06788057,91506.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753149655,0.06788057,91506.0,91505.0,0.19612737]
["bitfinex-derivatives","BTCF0:USTF0",1731753149854,0.23172412,91506.0,91505.0,0.19613059]
["bitfinex-derivatives","BTCF0:USTF0",1731753150362,0.06788057,91506.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753151248,0.16384355,91505.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753152360,0.16384355,91505.0,91502.0,0.22812233]
["bitfinex-derivatives","BTCF0:USTF0",1731753152955,0.16384355,91507.0,91502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753153262,0.16384355,91507.0,91506.0,0.19612582]
["bitfinex-derivatives","BTCF0:USTF0",1731753154261,0.0560436,91508.0,91504.0,0.19612582]
["bitfinex-derivatives","BTCF0:USTF0",1731753154462,0.16384907,91507.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753154957,0.16384907,91507.0,91505.0,0.22762582]
["bitfinex-derivatives","BTCF0:USTF0",1731753155266,0.0001275,91508.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753155267,0.18676045,91506.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753156170,0.18676045,91507.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753156370,0.18676045,91506.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753157172,0.18676045,91506.0,91505.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731753157464,0.05313383,91506.0,91505.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731753157664,0.05313383,91507.0,91505.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731753157861,0.05313383,91507.0,91506.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753158363,0.00313383,91507.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753158761,0.19657898,91507.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753158959,0.0001275,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753159472,0.19668279,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753159654,0.0001275,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753161957,0.16368558,91507.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753162155,0.16364952,91507.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753162365,0.0001275,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753162669,0.0001275,91508.0,91506.0,0.32906983]
["bitfinex-derivatives","BTCF0:USTF0",1731753162856,0.0001275,91508.0,91507.0,0.26110449]
["bitfinex-derivatives","BTCF0:USTF0",1731753163052,0.0001275,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753163459,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753163664,0.0001275,91508.0,91507.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753165055,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753165366,0.0001275,91508.0,91506.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1731753166869,0.0001275,91508.0,91506.0,0.32906983]
["bitfinex-derivatives","BTCF0:USTF0",1731753167056,0.0001275,91508.0,91507.0,0.26110449]
["bitfinex-derivatives","BTCF0:USTF0",1731753167263,0.0001275,91508.0,91506.0,0.32906983]
["bitfinex-derivatives","BTCF0:USTF0",1731753167870,0.0001275,91508.0,91506.0,0.26118926]
["bitfinex-derivatives","BTCF0:USTF0",1731753168172,0.0001275,91508.0,91507.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753169681,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753169973,0.06788057,91507.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753170967,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753171972,0.0001275,91508.0,91507.0,0.26110449]
["bitfinex-derivatives","BTCF0:USTF0",1731753172175,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753172870,0.0001275,91508.0,91507.0,0.2609354]
["bitfinex-derivatives","BTCF0:USTF0",1731753173071,0.0001275,91508.0,91507.0,0.26093587]
["bitfinex-derivatives","BTCF0:USTF0",1731753173263,0.0001275,91508.0,91506.0,0.26102064]
["bitfinex-derivatives","BTCF0:USTF0",1731753173465,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753173665,0.0001275,91508.0,91507.0,0.26093432]
["bitfinex-derivatives","BTCF0:USTF0",1731753174071,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753174261,0.0001275,91508.0,91506.0,0.26101371]
["bitfinex-derivatives","BTCF0:USTF0",1731753174770,0.0001275,91508.0,91507.0,0.26092894]
["bitfinex-derivatives","BTCF0:USTF0",1731753174966,0.0001275,91508.0,91506.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753176072,0.0001275,91508.0,91507.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731753176663,0.60384952,91532.0,91507.0,0.14728057]
["bitfinex-derivatives","BTCF0:USTF0",1731753176863,0.4402,91532.0,91524.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753177067,0.52444952,91532.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753177266,0.23153009,91534.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753177562,0.19620979,91529.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753177760,0.05312054,91528.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753177960,0.05312054,91527.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753178163,0.19620979,91530.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753178164,0.05312054,91526.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753178362,0.05312054,91529.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753178560,0.05312054,91528.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753178769,0.16348293,91527.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753179071,0.16348293,91530.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753179375,0.16348293,91531.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753179571,0.06788057,91532.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753179572,0.16348293,91530.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753180670,0.16348293,91530.0,91525.0,0.08602206]
["bitfinex-derivatives","BTCF0:USTF0",1731753180974,0.16348293,91528.0,91525.0,0.08602206]
["bitfinex-derivatives","BTCF0:USTF0",1731753181674,0.06788057,91532.0,91525.0,0.08602206]
["bitfinex-derivatives","BTCF0:USTF0",1731753182079,0.19614154,91530.0,91525.0,0.08602206]
["bitfinex-derivatives","BTCF0:USTF0",1731753182472,0.16345057,91526.0,91525.0,0.08602206]
["bitfinex-derivatives","BTCF0:USTF0",1731753182873,0.16345057,91526.0,91525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753183073,0.16345057,91526.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753183074,0.06788057,91530.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753183275,0.19614154,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753183276,0.06788057,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753183478,0.12099907,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753184792,0.1210008,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753185371,0.06788057,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753185578,0.0302,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753185774,0.06788057,91526.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753188878,0.23138975,91526.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753189188,0.16350918,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753190287,0.16350918,91529.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753190485,0.06788057,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753190486,0.16350918,91530.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753191888,0.23138975,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753192079,0.19440918,91533.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753192296,0.0309,91533.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753192481,7.818e-05,91534.0,91529.0,0.19561495]
["bitfinex-derivatives","BTCF0:USTF0",1731753192677,0.06795875,91534.0,91530.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731753193287,0.06795875,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753193782,7.818e-05,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753196285,0.16350918,91554.0,91533.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1731753196586,0.16350918,91560.0,91548.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753196792,0.06788057,91558.0,91549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753197286,0.00175526,91552.0,91549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753199381,0.16350918,91564.0,91549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753199382,0.16350918,91571.0,91550.0,0.19571691]
["bitfinex-derivatives","BTCF0:USTF0",1731753199589,0.16350918,91571.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753199590,0.06788057,91570.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753200078,0.05396753,91571.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753200280,0.07936,91574.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753200493,0.18509337,91573.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753200691,0.07936,91574.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753200692,0.18509337,91572.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753200997,0.18509337,91571.0,91570.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753201193,0.13199481,91571.0,91570.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753201383,0.13199481,91571.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753201384,0.05309856,91571.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753201695,0.05590177,91575.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753201696,0.05309856,91570.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753202000,0.24894165,91569.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753202385,0.05309856,91569.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753202695,0.05309856,91571.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753202887,0.19584309,91573.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753202888,0.05309856,91570.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753203083,0.053098,91569.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753203490,0.053098,91573.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753203795,0.053098,91572.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753203992,0.053098,91571.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753204192,0.053098,91570.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753204395,0.053098,91569.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753204590,0.053098,91573.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753204787,0.053098,91572.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205002,0.053098,91571.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205191,0.06788057,91574.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205192,0.053098,91570.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205391,0.053098,91569.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205588,0.053098,91573.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753205790,0.053098,91572.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753206092,0.053098,91571.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753206292,0.16298125,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753206497,0.16298125,91575.0,91569.0,0.46198057]
["bitfinex-derivatives","BTCF0:USTF0",1731753206686,0.00014118,91576.0,91574.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753209288,0.00014118,91576.0,91572.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753210394,0.00014118,91576.0,91569.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731753212005,0.00014118,91576.0,91572.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753213791,0.00014118,91576.0,91569.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731753222296,0.00014118,91576.0,91569.0,0.41594402]
["bitfinex-derivatives","BTCF0:USTF0",1731753224007,0.00014118,91576.0,91569.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731753224209,0.06802175,91576.0,91568.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1731753225812,0.06802175,91576.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753225813,0.06788057,91570.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753226311,0.00014118,91576.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753226312,0.06788057,91575.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753226704,0.00014118,91576.0,91568.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753227013,0.00014118,91576.0,91568.0,0.06796625]
["bitfinex-derivatives","BTCF0:USTF0",1731753227612,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753231314,0.05323208,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753231516,0.05323201,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753232308,0.05323201,91576.0,91574.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753232510,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753232817,0.05323193,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753235007,0.19653685,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753235208,0.2496276,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753235415,0.05323193,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753236705,0.19660433,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753236903,0.24969508,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753237106,0.05323193,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753237713,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753237913,0.00014118,91576.0,91575.0,0.6202533]
["bitfinex-derivatives","BTCF0:USTF0",1731753238413,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753239316,0.00014118,91576.0,91575.0,0.6202533]
["bitfinex-derivatives","BTCF0:USTF0",1731753240021,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753240610,0.00014118,91576.0,91575.0,0.62173865]
["bitfinex-derivatives","BTCF0:USTF0",1731753240818,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753243414,0.00014118,91576.0,91575.0,0.62173865]
["bitfinex-derivatives","BTCF0:USTF0",1731753243614,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753243923,0.00014118,91576.0,91575.0,0.62173865]
["bitfinex-derivatives","BTCF0:USTF0",1731753244431,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753244815,0.05323207,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753246823,0.05323016,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753248316,0.00014118,91576.0,91575.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1731753248523,0.00014118,91576.0,91575.0,0.63577983]
["bitfinex-derivatives","BTCF0:USTF0",1731753248718,0.00014118,91576.0,91575.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1731753249522,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753249718,0.00014118,91576.0,91575.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1731753250125,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753250126,0.05323095,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753250429,0.19660252,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753250724,0.18666156,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753252723,0.13357179,91576.0,91575.0,0.55634903]
["bitfinex-derivatives","BTCF0:USTF0",1731753252918,0.00014118,91576.0,91575.0,0.55634903]
["bitfinex-derivatives","BTCF0:USTF0",1731753253522,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753255625,0.00014118,91576.0,91575.0,0.62170207]
["bitfinex-derivatives","BTCF0:USTF0",1731753255930,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753258919,0.00014118,91576.0,91575.0,0.68511662]
["bitfinex-derivatives","BTCF0:USTF0",1731753259119,0.00014118,91576.0,91575.0,0.69928548]
["bitfinex-derivatives","BTCF0:USTF0",1731753259928,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753260529,0.00014118,91576.0,91575.0,0.4166079]
["bitfinex-derivatives","BTCF0:USTF0",1731753261430,0.00014118,91576.0,91575.0,0.4960079]
["bitfinex-derivatives","BTCF0:USTF0",1731753263733,0.00014118,91576.0,91575.0,0.83534403]
["bitfinex-derivatives","BTCF0:USTF0",1731753266632,0.00014118,91576.0,91575.0,0.83451907]
["bitfinex-derivatives","BTCF0:USTF0",1731753267341,0.00014118,91576.0,91575.0,0.4960079]
["bitfinex-derivatives","BTCF0:USTF0",1731753267533,0.00014118,91576.0,91575.0,0.83511305]
["bitfinex-derivatives","BTCF0:USTF0",1731753267825,0.00014118,91576.0,91575.0,0.4960079]
["bitfinex-derivatives","BTCF0:USTF0",1731753268228,0.00014118,91576.0,91575.0,0.4166079]
["bitfinex-derivatives","BTCF0:USTF0",1731753268431,0.06802175,91576.0,91575.0,0.55618689]
["bitfinex-derivatives","BTCF0:USTF0",1731753268729,0.06802175,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753269028,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753271635,0.1636877,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753271836,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753272029,0.1636877,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753272330,0.1636877,91576.0,91571.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753272531,0.16354652,91574.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753272732,0.16354652,91575.0,91571.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753272931,0.00014118,91576.0,91571.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753272932,0.16354652,91573.0,91571.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753273229,0.16354652,91574.0,91571.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753273832,0.16354652,91575.0,91571.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753274025,0.00014118,91576.0,91571.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753274026,0.16354652,91574.0,91571.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753274228,0.1636877,91576.0,91571.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753274529,0.16354652,91575.0,91571.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753274831,0.00014118,91576.0,91571.0,0.68919484]
["bitfinex-derivatives","BTCF0:USTF0",1731753275331,0.00014118,91576.0,91572.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753275530,0.00014118,91576.0,91571.0,0.69007484]
["bitfinex-derivatives","BTCF0:USTF0",1731753275737,0.00014118,91576.0,91571.0,0.68919484]
["bitfinex-derivatives","BTCF0:USTF0",1731753277135,0.00014118,91576.0,91572.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753277337,0.00014118,91576.0,91573.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753277629,0.00014118,91576.0,91574.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753278832,0.00014118,91576.0,91572.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753279028,0.00014118,91576.0,91573.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753279937,0.00014118,91576.0,91574.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753280530,0.00014118,91576.0,91573.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753281227,0.00014118,91576.0,91574.0,0.26051427]
["bitfinex-derivatives","BTCF0:USTF0",1731753282834,0.00014118,91576.0,91572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731753286342,0.00014118,91576.0,91572.0,0.22732214]
["bitfinex-derivatives","BTCF0:USTF0",1731753287241,0.00014118,91576.0,91573.0,0.19542214]
["bitfinex-derivatives","BTCF0:USTF0",1731753288940,0.00014118,91576.0,91574.0,0.19542214]
["bitfinex-derivatives","BTCF0:USTF0",1731753289141,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753289741,0.00014118,91576.0,91575.0,0.55622214]
["bitfinex-derivatives","BTCF0:USTF0",1731753290048,0.00014118,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753295045,0.00014118,91576.0,91575.0,0.42868057]
["bitfinex-derivatives","BTCF0:USTF0",1731753295244,0.00014118,91576.0,91575.0,0.69636342]
["bitfinex-derivatives","BTCF0:USTF0",1731753296349,0.00014118,91576.0,91575.0,0.76424399]
["bitfinex-derivatives","BTCF0:USTF0",1731753296547,0.00014118,91576.0,91575.0,0.69636342]
["bitfinex-derivatives","BTCF0:USTF0",1731753297377,0.0100879,91586.0,91575.0,1.09184399]
["bitfinex-derivatives","BTCF0:USTF0",1731753297557,0.0100879,91586.0,91585.0,0.75419832]
["bitfinex-derivatives","BTCF0:USTF0",1731753297753,0.0100879,91586.0,91585.0,0.84532399]
["bitfinex-derivatives","BTCF0:USTF0",1731753298055,0.0100879,91586.0,91585.0,0.54026057]
["bitfinex-derivatives","BTCF0:USTF0",1731753298550,0.16354652,91596.0,91585.0,0.54026057]
["bitfinex-derivatives","BTCF0:USTF0",1731753298753,0.16354652,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753299546,0.00163846,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753299547,0.16518498,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753300257,0.16518498,91597.0,91596.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753300647,0.00163846,91597.0,91596.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753302847,0.00163846,91597.0,91595.0,0.41763277]
["bitfinex-derivatives","BTCF0:USTF0",1731753303047,0.00163846,91597.0,91596.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753305656,0.00163846,91597.0,91595.0,0.41755277]
["bitfinex-derivatives","BTCF0:USTF0",1731753305657,0.00163846,91597.0,91595.0,0.48543334]
["bitfinex-derivatives","BTCF0:USTF0",1731753305858,0.00163846,91597.0,91595.0,0.48455334]
["bitfinex-derivatives","BTCF0:USTF0",1731753306060,0.00163846,91597.0,91595.0,0.41667277]
["bitfinex-derivatives","BTCF0:USTF0",1731753308353,0.06788057,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753308758,0.00163846,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753310662,0.06788057,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753310860,0.06788057,91596.0,91590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753311067,0.06788057,91591.0,91590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753311372,0.06788057,91591.0,91586.0,0.05559721]
["bitfinex-derivatives","BTCF0:USTF0",1731753311663,0.06788057,91591.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753311875,0.06788057,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753312161,0.06788057,91586.0,91578.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753312376,0.06788057,91581.0,91575.0,0.19516235]
["bitfinex-derivatives","BTCF0:USTF0",1731753312562,0.06788057,91581.0,91573.0,0.55596235]
["bitfinex-derivatives","BTCF0:USTF0",1731753312874,0.06788057,91581.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753313057,0.0614,91580.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753313862,0.0614,91580.0,91577.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753314570,0.3608,91589.0,91577.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753314867,0.3608,91589.0,91573.0,0.55596235]
["bitfinex-derivatives","BTCF0:USTF0",1731753314868,0.3608,91589.0,91587.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753315066,0.16341847,91592.0,91587.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753315263,0.22671847,91594.0,91587.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753316461,0.0633,91594.0,91587.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753316662,0.22671847,91594.0,91587.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753317560,0.0633,91594.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753317756,0.16341847,91592.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753317971,0.16341847,91593.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753318264,0.06788057,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753318567,0.06788057,91591.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753319067,0.22671847,91594.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753319855,0.16341847,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753320366,0.19610217,91592.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753320561,0.24919015,91591.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753320759,0.16341259,91586.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753321758,0.16341259,91588.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753323065,0.16341259,91589.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753323365,0.16341259,91589.0,91581.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1731753323561,0.16341259,91589.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753324467,0.16341259,91588.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753324671,0.16341259,91586.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753328058,0.2506251,91606.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753328059,0.42136001,91596.0,91584.0,0.13248057]
["bitfinex-derivatives","BTCF0:USTF0",1731753328259,0.4208,91596.0,91593.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753328858,0.44256,91596.0,91593.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753330971,0.3608,91596.0,91593.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753331476,0.3608,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753335576,0.1,91600.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753339577,0.1,91600.0,91594.0,0.19547572]
["bitfinex-derivatives","BTCF0:USTF0",1731753339880,0.1,91600.0,91598.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753342883,0.1,91600.0,91592.0,0.26335629]
["bitfinex-derivatives","BTCF0:USTF0",1731753343086,0.19627159,91595.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753344075,0.05308129,91594.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753344280,0.05308129,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753344480,0.05308129,91592.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753345895,0.19627159,91596.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753346082,0.19627159,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753346386,0.05308129,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753346876,0.19627159,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753348079,0.05308129,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753348282,0.19627533,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753348486,0.05308129,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753348983,0.19627643,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753349192,0.19627643,91596.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753349392,0.05308129,91599.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753349691,0.05308129,91598.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753349990,0.1,91600.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753350391,0.2635709,91600.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753352885,0.1635709,91599.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753353189,0.2635709,91600.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753353689,0.1635709,91599.0,91595.0,0.06788057]
["bitfinex-derivatives","BTCF0:USTF0",1731753354387,0.1,91600.0,91595.0,0.26335629]
["bitfinex-derivatives","BTCF0:USTF0",1731753354575,0.2635709,91600.0,91595.0,0.19547572]
["bitfinex-derivatives","BTCF0:USTF0",1731753354775,0.1635709,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753354981,0.06788057,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753355481,0.1635709,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753355784,0.05308368,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753357874,0.16369646,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753358085,0.18898738,91595.0,91593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753358292,0.18898738,91594.0,91593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753358499,0.18898738,91594.0,91593.0,0.09958057]
["bitfinex-derivatives","BTCF0:USTF0",1731753358996,0.05308328,91599.0,91593.0,0.09958057]
["bitfinex-derivatives","BTCF0:USTF0",1731753359178,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359179,0.18290766,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359382,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359383,0.05308328,91597.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359581,0.05308328,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359794,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753359795,0.05308328,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753360290,0.05308203,91599.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753360595,0.12979658,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753360789,0.1964482,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753360989,0.06788057,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753361287,0.25103853,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753361493,0.05308203,91595.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753361691,0.196455,91591.0,91587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753361890,0.196455,91591.0,91583.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731753361891,0.06788057,91590.0,91583.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731753362088,0.24953703,91589.0,91583.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731753362588,0.06788057,91585.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753362790,0.3608,91596.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753362791,0.05308203,91584.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753363198,0.196455,91585.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753363401,0.05308203,91584.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753363591,0.4817626,91584.0,91576.0,0.20057572]
["bitfinex-derivatives","BTCF0:USTF0",1731753363789,0.06788057,91577.0,91576.0,0.20057572]
["bitfinex-derivatives","BTCF0:USTF0",1731753364102,0.1209626,91577.0,91574.0,0.19547572]
["bitfinex-derivatives","BTCF0:USTF0",1731753364289,0.1209626,91577.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753364290,0.16366031,91575.0,91573.0,0.19547572]
["bitfinex-derivatives","BTCF0:USTF0",1731753364686,0.16366031,91575.0,91572.0,0.19547572]
["bitfinex-derivatives","BTCF0:USTF0",1731753365091,0.3608,91584.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753365304,0.3608,91584.0,91578.0,0.26094122]
["bitfinex-derivatives","BTCF0:USTF0",1731753366207,0.3608,91584.0,91583.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753367201,0.3608,91584.0,91582.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753368195,0.3608,91584.0,91583.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753368399,0.3608,91584.0,91578.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753368600,0.3608,91584.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753373103,0.24955024,91583.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753373401,0.05309524,91582.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753373904,0.63917501,91584.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753373905,0.05309524,91581.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753374097,0.63917501,91584.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753374098,0.05309524,91580.0,91577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753374405,0.05309524,91579.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753374601,0.1633596,91577.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753375602,0.1633596,91580.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753376497,0.1633596,91581.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753377198,0.1633596,91582.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753377905,0.1633596,91581.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753378109,0.1633596,91582.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753378606,0.1633596,91581.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753380007,0.3608,91584.0,91576.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753380207,0.3608,91584.0,91577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753380408,0.3608,91584.0,91577.0,0.13507366]
["bitfinex-derivatives","BTCF0:USTF0",1731753380704,0.08136,91595.0,91581.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753380898,0.08136,91595.0,91586.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753381100,0.13703339,91595.0,91586.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753382114,0.13703339,91595.0,91587.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753382707,0.05567339,91595.0,91587.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753382903,0.02184236,91596.0,91587.0,0.19562026]
["bitfinex-derivatives","BTCF0:USTF0",1731753383102,0.02184236,91596.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753383103,0.46387366,91592.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753384810,0.54523366,91592.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753388012,0.196455,91589.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753388206,0.05308948,91588.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753389012,0.05228948,91588.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753389206,0.196455,91589.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753389515,0.196455,91588.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753390206,0.196455,91589.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753391420,0.196455,91588.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753391711,0.196455,91587.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753391904,0.196455,91587.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753392101,0.16356435,91581.0,91580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753392317,0.54583367,91592.0,91577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753392318,0.196455,91588.0,91577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753392509,0.16358756,91580.0,91577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753395223,0.3608,91586.0,91577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753395426,0.16358756,91599.0,91585.0,0.26067291]
["bitfinex-derivatives","BTCF0:USTF0",1731753395617,0.1,91600.0,91597.0,0.19546073]
["bitfinex-derivatives","BTCF0:USTF0",1731753395818,0.1,91600.0,91599.0,0.19546073]
["bitfinex-derivatives","BTCF0:USTF0",1731753396321,0.1,91600.0,91598.0,0.22696073]
["bitfinex-derivatives","BTCF0:USTF0",1731753396622,0.1,91600.0,91599.0,0.19546073]
["bitfinex-derivatives","BTCF0:USTF0",1731753396917,0.1,91600.0,91598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731753397319,0.1,91600.0,91599.0,0.19525738]
["bitfinex-derivatives","BTCF0:USTF0",1731753398213,0.1,91600.0,91598.0,0.22675738]
["bitfinex-derivatives","BTCF0:USTF0",1731753398408,0.1,91600.0,91599.0,0.19525738]
["bitfinex-derivatives","BTCF0:USTF0",1731753400618,0.1,91600.0,91598.0,0.28014623]
["bitfinex-derivatives","BTCF0:USTF0",1731753401016,0.1,91600.0,91599.0,0.19525738]
["bitfinex-derivatives","BTCF0:USTF0",1731753401206,0.1,91600.0,91598.0,0.08488885]
["bitfinex-derivatives","BTCF0:USTF0",1731753402211,0.1,91600.0,91598.0,0.18796251]
["bitfinex-derivatives","BTCF0:USTF0",1731753402433,0.1,91600.0,91598.0,0.38321989]
["bitfinex-derivatives","BTCF0:USTF0",1731753402818,0.1,91600.0,91599.0,0.19525738]
["bitfinex-derivatives","BTCF0:USTF0",1731753403218,0.1,91600.0,91598.0,0.18796251]
["bitfinex-derivatives","BTCF0:USTF0",1731753412319,0.1,91600.0,91598.0,0.27064251]
["bitfinex-derivatives","BTCF0:USTF0",1731753412721,0.1,91600.0,91599.0,0.06758346]
["bitfinex-derivatives","BTCF0:USTF0",1731753415125,0.1,91600.0,91599.0,0.13516692]
["bitfinex-derivatives","BTCF0:USTF0",1731753417028,0.1,91600.0,91599.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753418320,0.00014182,91610.0,91599.0,0.43047958]
["bitfinex-derivatives","BTCF0:USTF0",1731753418624,0.00014182,91610.0,91609.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753420627,0.00014182,91610.0,91609.0,0.10307514]
["bitfinex-derivatives","BTCF0:USTF0",1731753420827,0.00014182,91610.0,91609.0,0.13347514]
["bitfinex-derivatives","BTCF0:USTF0",1731753421819,0.00077995,91611.0,91609.0,0.13347514]
["bitfinex-derivatives","BTCF0:USTF0",1731753422326,0.00077995,91611.0,91609.0,0.39350867]
["bitfinex-derivatives","BTCF0:USTF0",1731753422531,0.00077995,91611.0,91609.0,0.13347514]
["bitfinex-derivatives","BTCF0:USTF0",1731753422832,4.054e-05,91610.0,91609.0,0.13347514]
["bitfinex-derivatives","BTCF0:USTF0",1731753423137,4.054e-05,91610.0,91609.0,0.18872813]
["bitfinex-derivatives","BTCF0:USTF0",1731753423328,4.054e-05,91610.0,91609.0,0.44876166]
["bitfinex-derivatives","BTCF0:USTF0",1731753423524,4.054e-05,91610.0,91609.0,0.18872813]
["bitfinex-derivatives","BTCF0:USTF0",1731753424633,4.054e-05,91610.0,91609.0,0.44883538]
["bitfinex-derivatives","BTCF0:USTF0",1731753425538,4.054e-05,91610.0,91609.0,0.18872813]
["bitfinex-derivatives","BTCF0:USTF0",1731753425927,0.3608,91627.0,91609.0,0.54952813]
["bitfinex-derivatives","BTCF0:USTF0",1731753426122,0.3608,91627.0,91620.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753430735,0.3608,91627.0,91626.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753434430,0.16358756,91628.0,91626.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753434626,0.16358756,91630.0,91626.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753434836,0.16358756,91632.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753435028,0.16358756,91636.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753435443,0.16358756,91636.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753435630,0.16358756,91637.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753435933,0.16358756,91636.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753436128,0.16358756,91637.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753436524,0.52449093,91638.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753437035,0.36090337,91638.0,91628.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753437237,0.36090337,91638.0,91634.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753437540,0.36090337,91638.0,91635.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753437930,0.36090337,91638.0,91634.0,0.10295958]
["bitfinex-derivatives","BTCF0:USTF0",1731753438241,0.36090337,91638.0,91635.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753438831,0.36090337,91638.0,91637.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753441339,0.36090337,91638.0,91636.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753441533,0.0649,91637.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753441740,0.0649,91637.0,91631.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1731753441946,0.0649,91637.0,91630.0,0.05999941]
["bitfinex-derivatives","BTCF0:USTF0",1731753442126,0.06,91636.0,91630.0,0.05999941]
["bitfinex-derivatives","BTCF0:USTF0",1731753445234,0.06,91636.0,91634.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753445440,0.0649,91637.0,91634.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753446042,0.06,91636.0,91634.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753446444,0.0649,91637.0,91634.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753446841,0.1249,91637.0,91634.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753448038,0.1249,91637.0,91630.0,0.05999941]
["bitfinex-derivatives","BTCF0:USTF0",1731753448238,0.1249,91637.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753448543,0.05305725,91636.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753449937,0.05305711,91635.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753450143,0.0328,91637.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753450144,0.05305711,91634.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753450436,0.05305711,91633.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753450841,0.0328,91637.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753451145,0.05305742,91636.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753451442,0.24951242,91637.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753451642,0.36090337,91638.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753451643,0.05305742,91636.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753451849,0.36146338,91638.0,91635.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753452043,0.05305706,91637.0,91635.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753455347,0.36090337,91638.0,91635.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753456046,0.36090337,91638.0,91630.0,0.05999941]
["bitfinex-derivatives","BTCF0:USTF0",1731753456248,0.06753693,91632.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753456449,0.064,91631.0,91626.0,0.05529236]
["bitfinex-derivatives","BTCF0:USTF0",1731753456650,0.124,91631.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753456857,0.064,91631.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753457347,0.064,91631.0,91625.0,0.07263693]
["bitfinex-derivatives","BTCF0:USTF0",1731753457850,0.3608,91629.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753458647,0.16334981,91627.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753458841,0.16334981,91627.0,91620.0,0.07263693]
["bitfinex-derivatives","BTCF0:USTF0",1731753459044,0.06753693,91622.0,91620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753459242,0.3608,91621.0,91615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753459548,0.3608,91621.0,91615.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753462548,0.16339646,91616.0,91615.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753463452,0.06753693,91616.0,91609.0,0.05867079]
["bitfinex-derivatives","BTCF0:USTF0",1731753463757,0.42833693,91610.0,91609.0,0.05867079]
["bitfinex-derivatives","BTCF0:USTF0",1731753463955,0.42833693,91610.0,91609.0,0.05357079]
["bitfinex-derivatives","BTCF0:USTF0",1731753464150,0.3608,91610.0,91609.0,0.05357079]
["bitfinex-derivatives","BTCF0:USTF0",1731753467157,0.16339646,91616.0,91609.0,0.88934772]
["bitfinex-derivatives","BTCF0:USTF0",1731753467362,0.16339646,91630.0,91615.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753467663,0.16339646,91632.0,91629.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753467852,0.16339646,91632.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753468052,0.06753693,91637.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753468053,0.16339646,91633.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753468557,0.16339646,91633.0,91632.0,0.06753693]
["bitfinex-derivatives","BTCF0:USTF0",1731753468756,0.16339646,91634.0,91630.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753470463,0.36090337,91638.0,91630.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753473366,0.36090337,91638.0,91637.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753473367,0.00010337,91638.0,91637.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753480359,0.00010337,91638.0,91633.0,0.19513641]
["bitfinex-derivatives","BTCF0:USTF0",1731753480665,0.00010337,91638.0,91635.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753481651,0.00010337,91638.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753481964,0.00010337,91638.0,91636.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753482855,0.00010337,91638.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753483055,0.00010337,91638.0,91633.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753484468,0.00010337,91638.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753485664,0.16339646,91635.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753485865,0.16339646,91634.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753486660,0.16339646,91635.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753487070,0.16339646,91634.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753487259,0.16339646,91635.0,91632.0,0.41523332]
["bitfinex-derivatives","BTCF0:USTF0",1731753487866,0.00010337,91638.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753487867,0.16339646,91633.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753488064,0.61031247,91633.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753488268,0.28231247,91632.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753488570,0.11305747,91631.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753488870,0.20000289,91630.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753489074,0.20000289,91630.0,91621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753489271,0.195892,91623.0,91621.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753489464,0.24894947,91623.0,91618.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753489772,0.05305747,91622.0,91618.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753490073,0.05306778,91621.0,91618.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753490273,0.05306778,91620.0,91618.0,0.10292683]
["bitfinex-derivatives","BTCF0:USTF0",1731753490470,0.3608,91624.0,91615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753490471,0.05306778,91619.0,91615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753490772,0.08466778,91618.0,91617.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753491881,0.08466737,91618.0,91617.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753492574,0.09917365,91618.0,91610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753492771,0.0623,91617.0,91610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753493764,0.06757365,91611.0,91610.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753494082,0.3608,91616.0,91609.0,0.06768921]
["bitfinex-derivatives","BTCF0:USTF0",1731753494467,0.0623,91617.0,91609.0,0.06768921]
["bitfinex-derivatives","BTCF0:USTF0",1731753494977,0.12987365,91617.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753495169,0.12987365,91617.0,91609.0,0.06768921]
["bitfinex-derivatives","BTCF0:USTF0",1731753495364,0.0623,91617.0,91609.0,0.06768921]
["bitfinex-derivatives","BTCF0:USTF0",1731753496978,0.14286,91617.0,91609.0,0.06768921]
["bitfinex-derivatives","BTCF0:USTF0",1731753497565,0.14286,91617.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753497774,0.14286,91617.0,91613.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753497981,0.0623,91617.0,91613.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753498176,0.08056,91616.0,91613.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753498782,0.06757365,91614.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753502287,0.08056,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753503383,0.24382866,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753503775,0.08056,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753506479,0.24382866,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753506679,0.08056,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753506986,0.16326866,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753507185,0.24382866,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753507391,0.08364,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753507780,0.32748,91611.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753508182,0.08364,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753508183,0.32748,91610.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753508375,0.32748,91611.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753508780,0.32748,91610.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753508994,0.32748,91611.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753509180,0.08364,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753509489,0.41112,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753510079,0.08364,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753511683,0.06757365,91614.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753511883,0.08364,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753516686,0.24690866,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753517395,0.08364,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753517705,0.16326866,91612.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753517883,0.24690866,91613.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753518079,0.02184222,91611.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753518493,0.08364,91610.0,91609.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1731753518893,0.89934662,91610.0,91591.0,0.19513641]
["bitfinex-derivatives","BTCF0:USTF0",1731753519092,0.89934662,91610.0,91580.0,0.22523641]
["bitfinex-derivatives","BTCF0:USTF0",1731753519093,0.4959473,91592.0,91580.0,0.22523641]
["bitfinex-derivatives","BTCF0:USTF0",1731753519290,0.4959473,91592.0,91573.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731753519291,0.06757365,91581.0,91577.0,0.19513641]
["bitfinex-derivatives","BTCF0:USTF0",1731753519488,0.06757365,91578.0,91576.0,0.19513641]
["bitfinex-derivatives","BTCF0:USTF0",1731753519685,0.06757365,91578.0,91573.0,0.34858978]
["bitfinex-derivatives","BTCF0:USTF0",1731753519898,0.00010411,91577.0,91573.0,0.29513641]
["bitfinex-derivatives","BTCF0:USTF0",1731753520194,0.00010411,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753521594,0.00010411,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753521797,0.00010411,91577.0,91576.0,0.42837365]
["bitfinex-derivatives","BTCF0:USTF0",1731753522530,0.00010411,91577.0,91576.0,0.62338504]
["bitfinex-derivatives","BTCF0:USTF0",1731753522687,0.00010411,91577.0,91576.0,0.42837365]
["bitfinex-derivatives","BTCF0:USTF0",1731753528696,0.00010411,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753535215,0.00010411,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753535506,0.00010411,91577.0,91573.0,0.29501139]
["bitfinex-derivatives","BTCF0:USTF0",1731753537407,0.00010411,91577.0,91574.0,0.19501139]
["bitfinex-derivatives","BTCF0:USTF0",1731753537611,0.00010411,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753537612,0.00010411,91577.0,91575.0,0.19501139]
["bitfinex-derivatives","BTCF0:USTF0",1731753537803,0.00010411,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753540404,0.06767776,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753540810,0.00010411,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753542611,0.16354403,91577.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753543011,0.16343992,91576.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753543817,0.0312,91576.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753545109,0.19463992,91576.0,91573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731753545315,0.0312,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753545514,0.19463992,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753545714,0.16343992,91575.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753546017,0.0312,91576.0,91573.0,0.19501139]
["bitfinex-derivatives","BTCF0:USTF0",1731753546417,0.0312,91576.0,91572.0,0.19513662]
["bitfinex-derivatives","BTCF0:USTF0",1731753546619,0.0312,91576.0,91573.0,0.19501139]
["bitfinex-derivatives","BTCF0:USTF0",1731753546817,0.0312,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753546818,0.0312,91576.0,91572.0,0.19513662]
["bitfinex-derivatives","BTCF0:USTF0",1731753547017,0.0312,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753547516,0.0312,91576.0,91572.0,0.26023248]
["bitfinex-derivatives","BTCF0:USTF0",1731753548309,0.0312,91576.0,91573.0,0.26010725]
["bitfinex-derivatives","BTCF0:USTF0",1731753548512,0.0312,91576.0,91572.0,0.26023248]
["bitfinex-derivatives","BTCF0:USTF0",1731753548716,0.0312,91576.0,91573.0,0.26010725]
["bitfinex-derivatives","BTCF0:USTF0",1731753549017,0.0312,91576.0,91574.0,0.26010725]
["bitfinex-derivatives","BTCF0:USTF0",1731753549222,0.09877365,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753549522,0.09877365,91576.0,91573.0,0.19557706]
["bitfinex-derivatives","BTCF0:USTF0",1731753549716,0.09877365,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753549717,0.16373718,91574.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753549917,0.16373718,91575.0,91573.0,0.19557706]
["bitfinex-derivatives","BTCF0:USTF0",1731753550119,0.16373718,91575.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753550320,0.09877365,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753550321,0.16373718,91574.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753550523,0.26251083,91576.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753550717,0.16373718,91574.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753551123,0.08336,91575.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753551124,0.16373718,91573.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753551423,0.05309901,91573.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753551625,0.13645913,91573.0,91572.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1731753552226,0.13645913,91573.0,91569.0,0.00163816]
["bitfinex-derivatives","BTCF0:USTF0",1731753552410,0.42837365,91570.0,91569.0,0.00163816]
["bitfinex-derivatives","BTCF0:USTF0",1731753552613,0.4959473,91570.0,91561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753552925,0.06757365,91562.0,91561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753553125,0.06757365,91562.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753553330,0.19377106,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753554226,0.0302,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753554719,0.0302,91561.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753554921,0.27713106,91561.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753555114,0.06757365,91556.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753556518,0.032,91559.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753556825,0.3608,91562.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753557025,0.3608,91562.0,91558.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753557223,0.0051,91570.0,91558.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753557224,0.16357106,91569.0,91558.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753557416,0.16357106,91569.0,91565.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753557813,0.16357106,91570.0,91565.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753558220,0.16357106,91569.0,91565.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753558432,0.16357106,91570.0,91565.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753558618,0.16357106,91569.0,91565.0,0.06757365]
["bitfinex-derivatives","BTCF0:USTF0",1731753558822,0.16357106,91569.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753559218,0.16343416,91568.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753559420,0.16343416,91567.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753559625,0.16343416,91566.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753560513,0.16343416,91567.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753561016,0.3608,91572.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753561529,0.10308268,91569.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753561723,0.0312,91568.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753564322,0.08336,91567.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753566935,0.10308268,91561.0,91559.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753567138,0.10308268,91561.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753567139,0.0318,91560.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753569134,0.3608,91556.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753569636,0.44432,91556.0,91555.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753570429,0.44432,91556.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753570633,0.10308268,91553.0,91546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753570826,0.10308268,91545.0,91541.0,0.00163843]
["bitfinex-derivatives","BTCF0:USTF0",1731753571035,0.0301,91544.0,91541.0,0.00163843]
["bitfinex-derivatives","BTCF0:USTF0",1731753571332,0.0301,91544.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753572334,0.0901,91544.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753573742,0.14538627,91544.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753574939,0.3608,91539.0,91529.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753575131,0.46388268,91530.0,91529.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753575335,0.54744268,91530.0,91529.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753576839,0.54755557,91530.0,91529.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753577039,0.70376655,91530.0,91529.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753577343,0.70376655,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753577344,0.70376663,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753577745,0.54755557,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753577931,0.60068337,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753578240,0.54755557,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753578736,0.71058219,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753578944,0.87531557,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753579447,1.03830419,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753579635,1.03830297,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753579832,1.09223771,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753580940,0.98237861,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753581145,1.08546129,91530.0,91529.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753581844,1.08546129,91530.0,91503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731753582145,0.10308268,91508.0,91503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731753582447,0.08356,91513.0,91503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731753582935,0.08356,91513.0,91505.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1731753585446,0.0308,91518.0,91505.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1731753585636,0.3608,91519.0,91511.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753585943,0.03,91529.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753586248,0.38277407,91530.0,91517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731753586448,0.08356,91529.0,91517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731753587649,0.02197407,91530.0,91517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731753587650,0.08356,91528.0,91517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731753587850,0.36091289,91530.0,91519.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753588035,0.36091289,91530.0,91520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731753588235,0.00011289,91530.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753588544,0.00011289,91530.0,91526.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753590344,0.16290956,91549.0,91529.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753590540,0.0051,91542.0,91536.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753590838,0.0051,91547.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753591144,0.08356,91552.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753591446,0.10308268,91541.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753591835,0.0001275,91546.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753593046,0.10308268,91538.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753593354,0.10321018,91546.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753594148,0.18677018,91546.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753595244,0.34967974,91546.0,91537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731753595446,0.18677018,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753595647,0.16290956,91543.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753595951,0.18677018,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753595952,0.16290956,91542.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753596144,0.16290956,91541.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753597156,0.21937018,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753597157,0.16290956,91540.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753598049,0.21937018,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753598853,0.1162875,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753599048,0.08368,91545.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753600454,0.0001275,91546.0,91541.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753600656,0.0001275,91546.0,91542.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731753603957,0.0001275,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753604149,0.1093622,91546.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753610061,0.1093622,91546.0,91532.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753610260,0.1093622,91546.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753612660,0.1093622,91546.0,91543.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731753612855,0.1093622,91546.0,91544.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1731753613052,0.1093622,91546.0,91545.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753613360,0.1093622,91546.0,91545.0,0.43080268]
["bitfinex-derivatives","BTCF0:USTF0",1731753613957,0.1093622,91546.0,91545.0,0.62576995]
["bitfinex-derivatives","BTCF0:USTF0",1731753614153,0.1093622,91546.0,91545.0,0.73080268]
["bitfinex-derivatives","BTCF0:USTF0",1731753614154,1e-08,91546.0,91545.0,0.73080268]
["bitfinex-derivatives","BTCF0:USTF0",1731753614464,1e-08,91546.0,91545.0,0.43080268]
["bitfinex-derivatives","BTCF0:USTF0",1731753614853,1e-08,91546.0,91545.0,0.44104367]
["bitfinex-derivatives","BTCF0:USTF0",1731753615062,1e-08,91546.0,91545.0,0.70113986]
["bitfinex-derivatives","BTCF0:USTF0",1731753615262,1e-08,91546.0,91545.0,0.44116099]
["bitfinex-derivatives","BTCF0:USTF0",1731753616269,1e-08,91546.0,91545.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1731753616454,1e-08,91546.0,91545.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1731753617959,1e-08,91552.0,91545.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1731753618262,0.00013044,91572.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753618464,0.00013044,91572.0,91571.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753620967,0.00013044,91572.0,91571.0,0.13458268]
["bitfinex-derivatives","BTCF0:USTF0",1731753624867,4.4e-07,91572.0,91571.0,0.46218268]
["bitfinex-derivatives","BTCF0:USTF0",1731753629969,0.0319,91588.0,91571.0,0.46218268]
["bitfinex-derivatives","BTCF0:USTF0",1731753630158,0.0319,91588.0,91587.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753634967,0.0319,91588.0,91587.0,0.10308268]
["bitfinex-derivatives","BTCF0:USTF0",1731753635169,0.0319,91588.0,91587.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753640580,0.0319,91588.0,91587.0,0.51982146]
["bitfinex-derivatives","BTCF0:USTF0",1731753641468,0.00163811,91596.0,91587.0,0.51982146]
["bitfinex-derivatives","BTCF0:USTF0",1731753641771,0.00163811,91596.0,91595.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753642597,0.03102204,91600.0,91595.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753643376,0.16290956,91596.0,91595.0,0.46388268]
["bitfinex-derivatives","BTCF0:USTF0",1731753643771,0.16290956,91596.0,91595.0,0.54696268]
["bitfinex-derivatives","BTCF0:USTF0",1731753644184,0.03102204,91600.0,91595.0,0.54696268]
["bitfinex-derivatives","BTCF0:USTF0",1731753644365,0.05307332,91599.0,91595.0,0.54696268]
["bitfinex-derivatives","BTCF0:USTF0",1731753644569,0.08397332,91599.0,91595.0,0.54696268]
["bitfinex-derivatives","BTCF0:USTF0",1731753644779,0.05307332,91598.0,91595.0,0.54696268]
["bitfinex-derivatives","BTCF0:USTF0",1731753646673,0.05307332,91598.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753646978,0.0309,91599.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753646979,0.05307332,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753647178,0.19612099,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753647386,0.05307332,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753648181,0.19612099,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753648374,0.05307332,91596.0,91595.0,0.13148445]
["bitfinex-derivatives","BTCF0:USTF0",1731753648573,0.19604082,91597.0,91595.0,0.08158445]
["bitfinex-derivatives","BTCF0:USTF0",1731753648885,0.24911414,91596.0,91587.0,0.51982146]
["bitfinex-derivatives","BTCF0:USTF0",1731753649084,0.19604082,91590.0,91587.0,0.41673878]
["bitfinex-derivatives","BTCF0:USTF0",1731753649390,0.05307332,91589.0,91587.0,0.41673878]
["bitfinex-derivatives","BTCF0:USTF0",1731753649685,0.05307332,91588.0,91587.0,0.41673878]
["bitfinex-derivatives","BTCF0:USTF0",1731753650274,0.0309,91599.0,91587.0,0.41673878]
["bitfinex-derivatives","BTCF0:USTF0",1731753650576,0.0309,91599.0,91590.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753650985,0.0309,91599.0,91591.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753652075,0.0309,91599.0,91592.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753653291,0.0309,91599.0,91593.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753653586,0.0309,91599.0,91592.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753653775,0.0309,91599.0,91590.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753653975,0.0309,91599.0,91589.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753654180,0.0309,91599.0,91590.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753655084,0.0309,91599.0,91587.0,0.52070146]
["bitfinex-derivatives","BTCF0:USTF0",1731753655085,0.0309,91599.0,91591.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753655484,0.0309,91599.0,91592.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753656186,0.0309,91599.0,91593.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753657177,0.0309,91599.0,91594.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753658194,0.0309,91599.0,91595.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753658484,0.03102204,91600.0,91597.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753658689,0.03102204,91600.0,91598.0,0.19497196]
["bitfinex-derivatives","BTCF0:USTF0",1731753658890,0.03102204,91600.0,91599.0,0.06758815]
["bitfinex-derivatives","BTCF0:USTF0",1731753659778,0.00012204,91600.0,91599.0,0.06758815]
["bitfinex-derivatives","BTCF0:USTF0",1731753660884,0.00012204,91600.0,91596.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753661087,0.00012204,91600.0,91597.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753661483,0.00012204,91600.0,91596.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753662893,0.00012204,91600.0,91599.0,0.19521455]
["bitfinex-derivatives","BTCF0:USTF0",1731753663192,0.00012204,91600.0,91594.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753663389,0.00012204,91600.0,91590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731753663390,0.00012204,91600.0,91596.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753664193,0.00012204,91600.0,91597.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753664583,0.00012204,91600.0,91596.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753665080,0.00012204,91600.0,91597.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1731753665481,0.05307461,91599.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753665685,0.16359109,91597.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753666482,0.16359109,91595.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753666686,0.16359109,91596.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753667091,0.16359109,91597.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753667800,0.16359109,91597.0,91592.0,0.01023719]
["bitfinex-derivatives","BTCF0:USTF0",1731753668097,0.16359109,91597.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753668290,0.16359109,91597.0,91592.0,0.01023719]
["bitfinex-derivatives","BTCF0:USTF0",1731753668499,0.16359109,91597.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753669185,0.16359109,91595.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753669495,0.0530757,91596.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753669496,0.16359109,91596.0,91591.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753669796,0.16359109,91597.0,91591.0,0.29826392]
["bitfinex-derivatives","BTCF0:USTF0",1731753670886,0.16359109,91597.0,91591.0,0.38054392]
["bitfinex-derivatives","BTCF0:USTF0",1731753671088,0.16359109,91597.0,91592.0,0.19526486]
["bitfinex-derivatives","BTCF0:USTF0",1731753671489,0.16359109,91597.0,91596.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753672884,0.16359109,91599.0,91596.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753673083,0.16359109,91599.0,91597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753673292,0.16371313,91600.0,91597.0,0.22526486]
["bitfinex-derivatives","BTCF0:USTF0",1731753673585,0.00012204,91600.0,91597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753673996,0.00012204,91600.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753675187,0.00012204,91600.0,91599.0,0.6852186]
["bitfinex-derivatives","BTCF0:USTF0",1731753675584,0.00012204,91600.0,91599.0,0.7177186]
["bitfinex-derivatives","BTCF0:USTF0",1731753675786,0.033,91614.0,91599.0,0.7177186]
["bitfinex-derivatives","BTCF0:USTF0",1731753675987,0.033,91614.0,91610.0,0.26028019]
["bitfinex-derivatives","BTCF0:USTF0",1731753676496,0.16359109,91620.0,91613.0,0.19516736]
["bitfinex-derivatives","BTCF0:USTF0",1731753676686,0.16359109,91620.0,91609.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753676687,9.675e-05,91619.0,91612.0,0.19516736]
["bitfinex-derivatives","BTCF0:USTF0",1731753677089,9.675e-05,91619.0,91613.0,0.19516736]
["bitfinex-derivatives","BTCF0:USTF0",1731753678997,9.675e-05,91619.0,91616.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753680698,9.675e-05,91619.0,91615.0,0.10299906]
["bitfinex-derivatives","BTCF0:USTF0",1731753680999,9.675e-05,91619.0,91618.0,0.06756183]
["bitfinex-derivatives","BTCF0:USTF0",1731753683191,9.675e-05,91619.0,91618.0,0.19051163]
["bitfinex-derivatives","BTCF0:USTF0",1731753683700,9.675e-05,91619.0,91618.0,0.55131163]
["bitfinex-derivatives","BTCF0:USTF0",1731753684105,9.675e-05,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753686002,9.675e-05,91619.0,91618.0,0.8930275]
["bitfinex-derivatives","BTCF0:USTF0",1731753686304,9.675e-05,91619.0,91618.0,0.89296291]
["bitfinex-derivatives","BTCF0:USTF0",1731753686902,9.675e-05,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753687205,9.675e-05,91619.0,91618.0,0.89296291]
["bitfinex-derivatives","BTCF0:USTF0",1731753687406,9.675e-05,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753688000,9.675e-05,91619.0,91618.0,0.89294885]
["bitfinex-derivatives","BTCF0:USTF0",1731753688200,9.675e-05,91619.0,91618.0,0.75782519]
["bitfinex-derivatives","BTCF0:USTF0",1731753688504,9.675e-05,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753690307,9.675e-05,91619.0,91618.0,0.5660298]
["bitfinex-derivatives","BTCF0:USTF0",1731753692204,9.675e-05,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753693007,0.10924441,91619.0,91618.0,0.63359163]
["bitfinex-derivatives","BTCF0:USTF0",1731753694305,0.10924441,91619.0,91618.0,0.4837498]
["bitfinex-derivatives","BTCF0:USTF0",1731753694497,0.10924441,91619.0,91618.0,0.05538797]
["bitfinex-derivatives","BTCF0:USTF0",1731753694697,0.10924441,91619.0,91598.0,0.36092556]
["bitfinex-derivatives","BTCF0:USTF0",1731753694904,0.3608,91608.0,91598.0,0.36092556]
["bitfinex-derivatives","BTCF0:USTF0",1731753695134,0.50192,91608.0,91598.0,0.36092556]
["bitfinex-derivatives","BTCF0:USTF0",1731753695301,0.06756183,91604.0,91598.0,0.41482837]
["bitfinex-derivatives","BTCF0:USTF0",1731753695502,0.06756183,91599.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753696210,0.06756183,91604.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753696814,0.50248001,91608.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753696998,0.50192,91608.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753698606,0.61108077,91608.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753700900,0.3608,91599.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753701411,0.44196,91599.0,91598.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731753703502,0.44196,91599.0,91591.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753703503,1.06948,91599.0,91591.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753703715,1.06948,91599.0,91580.0,0.00163763]
["bitfinex-derivatives","BTCF0:USTF0",1731753703716,0.1030144,91587.0,91580.0,0.00163763]
["bitfinex-derivatives","BTCF0:USTF0",1731753704008,0.3608,91583.0,91580.0,0.00163763]
["bitfinex-derivatives","BTCF0:USTF0",1731753704407,0.3608,91583.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753704611,0.08116,91582.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753706311,0.3608,91583.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753707109,0.08116,91590.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753707313,0.3608,91594.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753707520,0.08116,91593.0,91582.0,0.1030144]
["bitfinex-derivatives","BTCF0:USTF0",1731753708209,0.08116,91593.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753708820,0.3608,91594.0,91588.0,0.1030144]
["bitfinex-derivatives","BTCF0:USTF0",1731753710313,0.0321,91605.0,91588.0,0.1030144]
["bitfinex-derivatives","BTCF0:USTF0",1731753710509,0.0321,91605.0,91588.0,0.29751072]
["bitfinex-derivatives","BTCF0:USTF0",1731753711421,0.0321,91605.0,91591.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753712122,0.0321,91605.0,91590.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753712307,0.0321,91605.0,91588.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1731753713314,0.10917745,91594.0,91588.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1731753715821,0.10917745,91594.0,91588.0,0.35162091]
["bitfinex-derivatives","BTCF0:USTF0",1731753716020,0.10917745,91594.0,91588.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1731753716421,0.10917745,91594.0,91592.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753716728,0.10917745,91594.0,91588.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1731753717428,0.10917745,91594.0,91588.0,0.35162091]
["bitfinex-derivatives","BTCF0:USTF0",1731753717619,0.10917745,91594.0,91589.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753718026,0.10917745,91594.0,91590.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753718324,0.10917745,91594.0,91591.0,0.19449632]
["bitfinex-derivatives","BTCF0:USTF0",1731753718528,0.10917745,91594.0,91588.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1731753718824,0.10917745,91594.0,91593.0,0.06759656]
["bitfinex-derivatives","BTCF0:USTF0",1731753722331,0.10917745,91594.0,91593.0,0.42839656]
["bitfinex-derivatives","BTCF0:USTF0",1731753723931,0.10917745,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753724815,0.10917745,91594.0,91593.0,0.55590176]
["bitfinex-derivatives","BTCF0:USTF0",1731753725319,0.10917745,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753725528,0.10917745,91594.0,91593.0,1.01213255]
["bitfinex-derivatives","BTCF0:USTF0",1731753726222,0.10917745,91594.0,91593.0,0.68678232]
["bitfinex-derivatives","BTCF0:USTF0",1731753726427,0.10917745,91594.0,91593.0,1.01199807]
["bitfinex-derivatives","BTCF0:USTF0",1731753727430,0.10917745,91594.0,91593.0,0.68601575]
["bitfinex-derivatives","BTCF0:USTF0",1731753727730,0.10917745,91594.0,91588.0,0.32521575]
["bitfinex-derivatives","BTCF0:USTF0",1731753727731,0.17677401,91594.0,91588.0,0.32521575]
["bitfinex-derivatives","BTCF0:USTF0",1731753727929,0.17677401,91594.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753727930,0.42839656,91589.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753728232,0.42839656,91589.0,91581.0,0.31570379]
["bitfinex-derivatives","BTCF0:USTF0",1731753728233,0.4844,91588.0,91581.0,0.31570379]
["bitfinex-derivatives","BTCF0:USTF0",1731753728439,0.06759656,91582.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753729232,0.12759656,91582.0,91581.0,0.19531796]
["bitfinex-derivatives","BTCF0:USTF0",1731753729431,0.12759656,91582.0,91581.0,0.19531532]
["bitfinex-derivatives","BTCF0:USTF0",1731753729632,0.06759656,91582.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753732728,0.06759656,91582.0,91581.0,0.19515296]
["bitfinex-derivatives","BTCF0:USTF0",1731753733133,0.06759656,91582.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753733532,0.09869656,91582.0,91581.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753734826,0.35866,91582.0,91570.0,0.19505404]
["bitfinex-derivatives","BTCF0:USTF0",1731753735030,0.42839656,91571.0,91565.0,0.19505404]
["bitfinex-derivatives","BTCF0:USTF0",1731753735232,0.06759656,91566.0,91561.0,0.26032503]
["bitfinex-derivatives","BTCF0:USTF0",1731753735430,0.0311,91582.0,91581.0,0.42370344]
["bitfinex-derivatives","BTCF0:USTF0",1731753735723,0.50026,91582.0,91581.0,0.33090344]
["bitfinex-derivatives","BTCF0:USTF0",1731753735934,0.86106,91582.0,91581.0,0.33090344]
["bitfinex-derivatives","BTCF0:USTF0",1731753736328,0.86106,91582.0,91581.0,0.10148118]
["bitfinex-derivatives","BTCF0:USTF0",1731753736534,0.91457172,91582.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753736830,0.10310573,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753737040,0.18470573,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753738849,0.21700573,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753739436,0.00056001,91582.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753739634,0.0816,91581.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753739938,0.10310573,91589.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753740161,0.0816,91588.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753740948,0.3608,91580.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753743142,0.44244,91580.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753746540,0.08164,91580.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753749249,0.3608,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753749449,0.0822,91585.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753750341,0.3608,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753750534,0.0822,91585.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753753441,0.0822,91585.0,91574.0,0.1946499]
["bitfinex-derivatives","BTCF0:USTF0",1731753754048,0.0822,91585.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753755746,0.16300575,91584.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753756151,0.16300575,91582.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753757049,0.16300575,91579.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753757939,0.16300575,91581.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753758149,0.16300575,91580.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753758749,0.06764512,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753761746,0.23065087,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753762961,0.06764512,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753763254,0.05499227,91582.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753763456,0.06764512,91584.0,91579.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1731753764054,0.06,91583.0,91579.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1731753764752,0.06,91583.0,91580.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1731753764957,0.06764512,91581.0,91580.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1731753765957,0.0822,91582.0,91580.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1731753766352,0.0822,91582.0,91576.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753766752,0.06764512,91581.0,91576.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753767254,0.06764512,91581.0,91577.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753767960,0.06764512,91581.0,91576.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753768149,0.06764512,91581.0,91577.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753769061,0.06764512,91581.0,91578.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753770453,0.0822,91583.0,91579.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753770958,0.24520575,91583.0,91578.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753773163,0.16300575,91582.0,91578.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753774952,0.16300575,91582.0,91577.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753775162,0.16300575,91583.0,91578.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753775568,0.0822,91584.0,91581.0,0.62033321]
["bitfinex-derivatives","BTCF0:USTF0",1731753775754,0.0822,91584.0,91583.0,0.25953321]
["bitfinex-derivatives","BTCF0:USTF0",1731753775956,0.0822,91584.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753776160,0.0822,91584.0,91583.0,0.26068087]
["bitfinex-derivatives","BTCF0:USTF0",1731753776359,0.0822,91584.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753776859,0.0822,91584.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753777057,0.02528539,91585.0,91582.0,0.62149376]
["bitfinex-derivatives","BTCF0:USTF0",1731753777258,0.02528539,91585.0,91583.0,0.26069376]
["bitfinex-derivatives","BTCF0:USTF0",1731753777761,0.02528539,91585.0,91582.0,0.62149376]
["bitfinex-derivatives","BTCF0:USTF0",1731753777966,0.1956069,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753778161,0.05308752,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753778752,0.24957575,91584.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753779056,0.05308752,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753779462,0.02528539,91585.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753779463,0.05308752,91584.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753781264,0.05308752,91584.0,91581.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1731753781565,0.05308752,91584.0,91579.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1731753781768,0.16370613,91580.0,91579.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1731753781961,0.02528539,91585.0,91576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753781962,0.02528539,91585.0,91578.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1731753782162,0.16370778,91579.0,91578.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1731753782558,0.16370778,91580.0,91578.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1731753783162,0.16370778,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753784064,0.16370778,91581.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753784265,0.16370778,91581.0,91579.0,0.19544266]
["bitfinex-derivatives","BTCF0:USTF0",1731753784972,0.16369226,91580.0,91578.0,0.55624266]
["bitfinex-derivatives","BTCF0:USTF0",1731753785263,0.16369226,91580.0,91578.0,0.19544266]
["bitfinex-derivatives","BTCF0:USTF0",1731753785860,0.22177362,91585.0,91576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753786060,0.02528539,91585.0,91581.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753786656,0.06764512,91582.0,91579.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753787258,0.06764512,91582.0,91580.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753787761,0.06764512,91582.0,91579.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753787972,0.3608,91580.0,91579.0,0.19548209]
["bitfinex-derivatives","BTCF0:USTF0",1731753788158,0.3608,91580.0,91577.0,0.19548209]
["bitfinex-derivatives","BTCF0:USTF0",1731753788359,0.3608,91580.0,91576.0,0.19548209]
["bitfinex-derivatives","BTCF0:USTF0",1731753788360,0.06764512,91578.0,91576.0,0.19548209]
["bitfinex-derivatives","BTCF0:USTF0",1731753789064,0.06764512,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753789468,0.14900512,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753790666,0.3608,91580.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753790866,0.3608,91580.0,91579.0,0.19546355]
["bitfinex-derivatives","BTCF0:USTF0",1731753791057,0.16368823,91582.0,91576.0,0.19546355]
["bitfinex-derivatives","BTCF0:USTF0",1731753791258,0.08136,91583.0,91576.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753791463,0.08136,91583.0,91580.0,0.19543373]
["bitfinex-derivatives","BTCF0:USTF0",1731753791676,0.08136,91583.0,91581.0,0.19543373]
["bitfinex-derivatives","BTCF0:USTF0",1731753792277,0.1746356,91585.0,91577.0,0.26065466]
["bitfinex-derivatives","BTCF0:USTF0",1731753792478,0.1746356,91585.0,91584.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753792880,0.1746356,91585.0,91583.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753793070,0.0530915,91584.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753793271,0.06764512,91579.0,91575.0,0.22611697]
["bitfinex-derivatives","BTCF0:USTF0",1731753793877,0.16366095,91581.0,91576.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753794078,0.16366095,91581.0,91575.0,0.22611697]
["bitfinex-derivatives","BTCF0:USTF0",1731753794770,0.16366095,91582.0,91576.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753794971,0.16366095,91581.0,91575.0,0.22611697]
["bitfinex-derivatives","BTCF0:USTF0",1731753795373,0.16366095,91583.0,91578.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753795572,0.16366095,91584.0,91579.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753795981,0.16366095,91583.0,91579.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753796576,0.16366095,91583.0,91578.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753796973,0.16366095,91583.0,91579.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753797380,0.18929143,91585.0,91580.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753797688,0.06764512,91584.0,91580.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753798088,0.16366095,91582.0,91576.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753798398,0.06764512,91579.0,91576.0,0.19541697]
["bitfinex-derivatives","BTCF0:USTF0",1731753798688,0.06764512,91579.0,91575.0,0.22611697]
["bitfinex-derivatives","BTCF0:USTF0",1731753798896,0.06764512,91579.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753799588,0.23130607,91579.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753799780,0.16366095,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753799980,0.16366095,91577.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753800784,0.16366095,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753800993,0.05309329,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753801183,0.06,91578.0,91575.0,0.22608139]
["bitfinex-derivatives","BTCF0:USTF0",1731753802184,0.06764512,91579.0,91575.0,0.22608139]
["bitfinex-derivatives","BTCF0:USTF0",1731753802496,0.06764512,91579.0,91576.0,0.19538139]
["bitfinex-derivatives","BTCF0:USTF0",1731753804498,0.06764512,91579.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753805996,0.06764512,91579.0,91575.0,0.22596324]
["bitfinex-derivatives","BTCF0:USTF0",1731753807193,0.06764512,91579.0,91576.0,0.19526324]
["bitfinex-derivatives","BTCF0:USTF0",1731753808195,0.05309475,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753808697,0.16364675,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753809793,0.06764512,91579.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753809998,0.05309475,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753810884,0.08429475,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753811497,0.28078298,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753812095,0.22768823,91578.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753812297,0.05309508,91577.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753812598,0.08012,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753812799,0.13321508,91576.0,91575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731753815397,0.13321508,91576.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753815704,0.06764512,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753815996,0.06764512,91571.0,91570.0,0.26079154]
["bitfinex-derivatives","BTCF0:USTF0",1731753817698,0.06764512,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753818701,0.08012,91571.0,91570.0,0.26057205]
["bitfinex-derivatives","BTCF0:USTF0",1731753819195,0.14776512,91571.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753821800,0.3608,91578.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753821801,0.06764512,91577.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753821990,0.08012,91574.0,91571.0,0.26042393]
["bitfinex-derivatives","BTCF0:USTF0",1731753822501,0.08012,91574.0,91572.0,0.26042393]
["bitfinex-derivatives","BTCF0:USTF0",1731753822697,0.08012,91574.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753822698,0.08012,91574.0,91570.0,0.26056081]
["bitfinex-derivatives","BTCF0:USTF0",1731753823194,0.08012,91574.0,91572.0,0.26042393]
["bitfinex-derivatives","BTCF0:USTF0",1731753824002,0.08012,91574.0,91570.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731753824003,0.08012,91574.0,91571.0,0.26042393]
["bitfinex-derivatives","BTCF0:USTF0",1731753824300,0.16366206,91583.0,91572.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753824496,0.08012,91582.0,91580.0,0.19534861]
["bitfinex-derivatives","BTCF0:USTF0",1731753824806,0.08012,91582.0,91581.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753825111,0.08012,91583.0,91581.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753825990,0.14776512,91583.0,91581.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731753827007,0.06764512,91583.0,91582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753831198,0.12073396,91583.0,91582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753832804,0.05308884,91583.0,91582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753833006,0.18073396,91583.0,91582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731753835509,0.06308884,91583.0,91582.0,0.09764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753835803,0.29446962,91588.0,91582.0,0.16529024]
["bitfinex-derivatives","BTCF0:USTF0",1731753836003,0.1065049,91588.0,91583.0,0.26042393]
["bitfinex-derivatives","BTCF0:USTF0",1731753836210,0.1065049,91588.0,91587.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753839212,0.1065049,91588.0,91587.0,0.12206544]
["bitfinex-derivatives","BTCF0:USTF0",1731753840302,0.1065049,91588.0,91587.0,0.44962544]
["bitfinex-derivatives","BTCF0:USTF0",1731753840506,0.1065049,91588.0,91587.0,0.77544377]
["bitfinex-derivatives","BTCF0:USTF0",1731753840708,0.1065049,91588.0,91587.0,1.10100431]
["bitfinex-derivatives","BTCF0:USTF0",1731753841213,0.1065049,91588.0,91587.0,0.77544377]
["bitfinex-derivatives","BTCF0:USTF0",1731753841411,0.1065049,91588.0,91587.0,0.44962544]
["bitfinex-derivatives","BTCF0:USTF0",1731753843107,0.1065049,91588.0,91587.0,0.12206544]
["bitfinex-derivatives","BTCF0:USTF0",1731753843312,0.1065049,91588.0,91587.0,0.05442032]
["bitfinex-derivatives","BTCF0:USTF0",1731753843615,0.1065049,91588.0,91584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1731753843616,0.1065049,91588.0,91585.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753844715,0.1065049,91588.0,91586.0,0.25954567]
["bitfinex-derivatives","BTCF0:USTF0",1731753844716,0.17415002,91588.0,91586.0,0.25954567]
["bitfinex-derivatives","BTCF0:USTF0",1731753845015,0.1065049,91588.0,91581.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753845509,0.06,91587.0,91581.0,0.2623368]
["bitfinex-derivatives","BTCF0:USTF0",1731753846115,0.06,91587.0,91581.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753846311,0.1065049,91588.0,91584.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753847204,0.1065049,91588.0,91584.0,0.13529024]
["bitfinex-derivatives","BTCF0:USTF0",1731753847401,0.1065049,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753848813,0.1065049,91588.0,91587.0,0.36421269]
["bitfinex-derivatives","BTCF0:USTF0",1731753849217,0.07237825,91588.0,91587.0,0.36421269]
["bitfinex-derivatives","BTCF0:USTF0",1731753849817,0.07237825,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753851318,0.07237825,91588.0,91587.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1731753851507,0.07237825,91588.0,91587.0,0.88305168]
["bitfinex-derivatives","BTCF0:USTF0",1731753851710,0.07237825,91588.0,91587.0,0.90011399]
["bitfinex-derivatives","BTCF0:USTF0",1731753852217,0.07237825,91588.0,91587.0,0.70542231]
["bitfinex-derivatives","BTCF0:USTF0",1731753852418,0.1334386,91594.0,91587.0,0.70542231]
["bitfinex-derivatives","BTCF0:USTF0",1731753852419,0.1334386,91594.0,91588.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1731753852625,0.1334386,91594.0,91589.0,0.02729951]
["bitfinex-derivatives","BTCF0:USTF0",1731753852922,0.1334386,91594.0,91590.0,0.34766531]
["bitfinex-derivatives","BTCF0:USTF0",1731753853123,0.1334386,91594.0,91590.0,0.44419684]
["bitfinex-derivatives","BTCF0:USTF0",1731753854413,0.1334386,91594.0,91590.0,0.77175684]
["bitfinex-derivatives","BTCF0:USTF0",1731753854814,0.1334386,91594.0,91590.0,0.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1731753855021,0.1334386,91594.0,91590.0,0.81892744]
["bitfinex-derivatives","BTCF0:USTF0",1731753855322,0.1334386,91594.0,91590.0,0.83598811]
["bitfinex-derivatives","BTCF0:USTF0",1731753855513,0.1334386,91594.0,91590.0,0.84622425]
["bitfinex-derivatives","BTCF0:USTF0",1731753855715,0.00059339,91596.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753855926,0.00059339,91596.0,91595.0,0.13529024]
["bitfinex-derivatives","BTCF0:USTF0",1731753856128,0.00059339,91596.0,91595.0,0.56186671]
["bitfinex-derivatives","BTCF0:USTF0",1731753856427,0.00059339,91596.0,91595.0,0.88938671]
["bitfinex-derivatives","BTCF0:USTF0",1731753856816,0.00059339,91596.0,91595.0,0.87232604]
["bitfinex-derivatives","BTCF0:USTF0",1731753857015,0.00059339,91596.0,91595.0,0.88938566]
["bitfinex-derivatives","BTCF0:USTF0",1731753857424,0.00059339,91596.0,91595.0,1.61098566]
["bitfinex-derivatives","BTCF0:USTF0",1731753857926,0.00059339,91596.0,91595.0,1.62122135]
["bitfinex-derivatives","BTCF0:USTF0",1731753858133,0.10916077,91608.0,91595.0,1.62122135]
["bitfinex-derivatives","BTCF0:USTF0",1731753858134,0.10916077,91608.0,91596.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1731753858420,0.10916077,91608.0,91603.0,0.06764512]
["bitfinex-derivatives","BTCF0:USTF0",1731753858620,0.10916077,91608.0,91603.0,1.10297012]
["bitfinex-derivatives","BTCF0:USTF0",1731753858827,0.10916077,91608.0,91603.0,1.13545418]
["bitfinex-derivatives","BTCF0:USTF0",1731753859526,0.10916077,91608.0,91603.0,1.45942841]
["bitfinex-derivatives","BTCF0:USTF0",1731753860328,0.00635577,91607.0,91604.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1731753860621,0.00092746,91607.0,91605.0,0.76412716]
["bitfinex-derivatives","BTCF0:USTF0",1731753860826,0.08140102,91608.0,91606.0,0.38845588]
["bitfinex-derivatives","BTCF0:USTF0",1731753861030,0.08140102,91608.0,91607.0,0.7073213]
["bitfinex-derivatives","BTCF0:USTF0",1731753861215,0.08140102,91608.0,91607.0,1.10253303]
["bitfinex-derivatives","BTCF0:USTF0",1731753861415,0.08140102,91608.0,91607.0,1.03488587]
["bitfinex-derivatives","BTCF0:USTF0",1731753861830,0.08140102,91608.0,91607.0,1.03147395]
["bitfinex-derivatives","BTCF0:USTF0",1731753862533,0.08140102,91608.0,91607.0,1.35534145]
["bitfinex-derivatives","BTCF0:USTF0",1731753863226,0.08140102,91608.0,91607.0,1.35579828]
["bitfinex-derivatives","BTCF0:USTF0",1731753863527,0.08140102,91608.0,91607.0,1.02929169]
["bitfinex-derivatives","BTCF0:USTF0",1731753863728,0.08140102,91608.0,91607.0,1.0327032]
["bitfinex-derivatives","BTCF0:USTF0",1731753864225,0.08140102,91608.0,91607.0,0.7088357]
["bitfinex-derivatives","BTCF0:USTF0",1731753864415,0.08140102,91608.0,91607.0,0.70542419]
["bitfinex-derivatives","BTCF0:USTF0",1731753864612,0.08140102,91608.0,91607.0,0.70883569]
["bitfinex-derivatives","BTCF0:USTF0",1731753865027,0.08140102,91608.0,91607.0,0.70542415]
["bitfinex-derivatives","BTCF0:USTF0",1731753865214,0.08140102,91608.0,91607.0,1.03557669]
["bitfinex-derivatives","BTCF0:USTF0",1731753865419,0.08140102,91608.0,91607.0,1.35944419]
["bitfinex-derivatives","BTCF0:USTF0",1731753865723,0.08140102,91608.0,91607.0,1.03270315]
["bitfinex-derivatives","BTCF0:USTF0",1731753867021,0.08140102,91608.0,91607.0,1.35929772]
["bitfinex-derivatives","BTCF0:USTF0",1731753867219,0.08140102,91608.0,91607.0,1.03270315]
["bitfinex-derivatives","BTCF0:USTF0",1731753868123,0.08140102,91608.0,91607.0,0.70883565]
["bitfinex-derivatives","BTCF0:USTF0",1731753870334,0.08140102,91608.0,91607.0,0.38135565]
["bitfinex-derivatives","BTCF0:USTF0",1731753871630,0.08140102,91608.0,91607.0,0.70883565]
["bitfinex-derivatives","BTCF0:USTF0",1731753872040,0.08140102,91608.0,91607.0,0.38135565]
["bitfinex-derivatives","BTCF0:USTF0",1731753872426,0.08140102,91608.0,91607.0,0.575638]
["bitfinex-derivatives","BTCF0:USTF0",1731753873323,0.08140102,91608.0,91607.0,0.38135565]
["bitfinex-derivatives","BTCF0:USTF0",1731753873922,0.08140102,91608.0,91607.0,0.44900077]
["bitfinex-derivatives","BTCF0:USTF0",1731753874430,0.08140102,91608.0,91607.0,0.44900088]
["bitfinex-derivatives","BTCF0:USTF0",1731753874831,0.08140102,91608.0,91607.0,0.44558927]
["bitfinex-derivatives","BTCF0:USTF0",1731753875537,0.08140102,91608.0,91607.0,0.42853173]
["bitfinex-derivatives","BTCF0:USTF0",1731753875929,0.08140102,91608.0,91607.0,0.44558993]
["bitfinex-derivatives","BTCF0:USTF0",1731753876427,0.08140102,91608.0,91607.0,1.09571417]
["bitfinex-derivatives","BTCF0:USTF0",1731753876829,0.08140102,91608.0,91607.0,1.09912581]
["bitfinex-derivatives","BTCF0:USTF0",1731753877532,0.08140102,91608.0,91607.0,0.77525831]
["bitfinex-derivatives","BTCF0:USTF0",1731753877727,0.08140102,91608.0,91607.0,0.77525833]
["bitfinex-derivatives","BTCF0:USTF0",1731753878034,0.08140102,91608.0,91607.0,1.09938432]
["bitfinex-derivatives","BTCF0:USTF0",1731753878535,0.08140102,91608.0,91607.0,0.77525833]
["bitfinex-derivatives","BTCF0:USTF0",1731753878839,0.08140102,91608.0,91607.0,0.75820011]
["bitfinex-derivatives","BTCF0:USTF0",1731753879035,0.08140102,91608.0,91607.0,0.77525831]
["bitfinex-derivatives","BTCF0:USTF0",1731753880637,0.04728473,91608.0,91607.0,0.85509831]
["bitfinex-derivatives","BTCF0:USTF0",1731753880936,0.04728473,91608.0,91607.0,1.27150504]
["bitfinex-derivatives","BTCF0:USTF0",1731753881133,0.04728473,91608.0,91607.0,1.27150457]
["bitfinex-derivatives","BTCF0:USTF0",1731753881335,0.0140518,91610.0,91607.0,0.95003479]
["bitfinex-derivatives","BTCF0:USTF0",1731753881635,0.0140518,91610.0,91608.0,0.37401794]
["bitfinex-derivatives","BTCF0:USTF0",1731753881831,0.0140518,91610.0,91609.0,0.37401794]
["bitfinex-derivatives","BTCF0:USTF0",1731753882031,0.0140518,91610.0,91609.0,0.3467259]
["bitfinex-derivatives","BTCF0:USTF0",1731753882431,0.00371249,91610.0,91609.0,0.7358408]
["bitfinex-derivatives","BTCF0:USTF0",1731753882833,0.00371249,91610.0,91609.0,0.73242916]
["bitfinex-derivatives","BTCF0:USTF0",1731753883124,0.00371249,91610.0,91609.0,0.34331426]
["bitfinex-derivatives","BTCF0:USTF0",1731753883326,0.00371249,91610.0,91609.0,0.3535485]
["bitfinex-derivatives","BTCF0:USTF0",1731753883529,0.00371249,91610.0,91609.0,0.33649098]
["bitfinex-derivatives","BTCF0:USTF0",1731753883937,0.00371249,91610.0,91609.0,0.35354742]
["bitfinex-derivatives","BTCF0:USTF0",1731753884323,0.00371249,91610.0,91609.0,0.35554328]
["bitfinex-derivatives","BTCF0:USTF0",1731753885636,0.00371249,91610.0,91609.0,0.35554364]
["bitfinex-derivatives","BTCF0:USTF0",1731753885937,0.00371249,91610.0,91609.0,0.33848684]
["bitfinex-derivatives","BTCF0:USTF0",1731753886234,0.00371249,91610.0,91609.0,0.35554364]
["bitfinex-derivatives","BTCF0:USTF0",1731753886640,0.00371249,91610.0,91609.0,0.35554347]
["bitfinex-derivatives","BTCF0:USTF0",1731753887329,0.00371249,91610.0,91609.0,0.33848667]
["bitfinex-derivatives","BTCF0:USTF0",1731753887535,0.00371249,91610.0,91609.0,0.74628115]
["bitfinex-derivatives","BTCF0:USTF0",1731753887730,0.00371249,91610.0,91609.0,0.74596618]
["bitfinex-derivatives","BTCF0:USTF0",1731753888440,0.02408516,91613.0,91609.0,0.35515941]
["bitfinex-derivatives","BTCF0:USTF0",1731753888641,0.02408516,91613.0,91611.0,0.38982018]
["bitfinex-derivatives","BTCF0:USTF0",1731753888835,0.02408516,91613.0,91611.0,0.74497959]
["bitfinex-derivatives","BTCF0:USTF0",1731753889233,0.02408516,91613.0,91611.0,0.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1731753889545,0.02408516,91613.0,91611.0,1.46658945]
["bitfinex-derivatives","BTCF0:USTF0",1731753890645,0.02408516,91613.0,91611.0,1.13418032]
["bitfinex-derivatives","BTCF0:USTF0",1731753891043,0.02408516,91613.0,91611.0,1.21402032]
["bitfinex-derivatives","BTCF0:USTF0",1731753891230,0.02408516,91613.0,91611.0,1.21403762]
["bitfinex-derivatives","BTCF0:USTF0",1731753891934,0.02408516,91613.0,91611.0,1.60388717]
["bitfinex-derivatives","BTCF0:USTF0",1731753892135,0.02408516,91613.0,91611.0,1.21403762]
["bitfinex-derivatives","BTCF0:USTF0",1731753892947,0.0051,91630.0,91611.0,1.72301549]
["bitfinex-derivatives","BTCF0:USTF0",1731753893143,0.0051,91636.0,91628.0,0.75327958]
["bitfinex-derivatives","BTCF0:USTF0",1731753893445,0.06497185,91640.0,91628.0,0.77339856]
["bitfinex-derivatives","BTCF0:USTF0",1731753895246,0.06497185,91640.0,91628.0,0.77339677]
["bitfinex-derivatives","BTCF0:USTF0",1731753896538,0.06497185,91640.0,91628.0,1.0980089]
["bitfinex-derivatives","BTCF0:USTF0",1731753896842,0.06497185,91640.0,91628.0,0.77339677]
["bitfinex-derivatives","BTCF0:USTF0",1731753897042,0.06497185,91640.0,91628.0,0.75634084]
["bitfinex-derivatives","BTCF0:USTF0",1731753897242,0.06497185,91640.0,91628.0,0.77339672]
["bitfinex-derivatives","BTCF0:USTF0",1731753897645,0.06497185,91640.0,91628.0,0.75634084]
["bitfinex-derivatives","BTCF0:USTF0",1731753897949,0.06497185,91640.0,91628.0,0.77339677]
["bitfinex-derivatives","BTCF0:USTF0",1731753898144,0.06497185,91640.0,91628.0,0.7836302]
["bitfinex-derivatives","BTCF0:USTF0",1731753898346,0.16527509,91634.0,91628.0,0.50091869]
["bitfinex-derivatives","BTCF0:USTF0",1731753898848,0.00167989,91634.0,91628.0,0.69566324]
["bitfinex-derivatives","BTCF0:USTF0",1731753899043,0.00167989,91634.0,91628.0,0.50091869]
["bitfinex-derivatives","BTCF0:USTF0",1731753899347,0.16527509,91634.0,91628.0,0.50091869]
["bitfinex-derivatives","BTCF0:USTF0",1731753899547,0.1635952,91633.0,91628.0,0.50091869]
["bitfinex-derivatives","BTCF0:USTF0",1731753900348,0.1635952,91633.0,91628.0,0.58075869]
["bitfinex-derivatives","BTCF0:USTF0",1731753900551,0.05498248,91629.0,91628.0,0.01705593]
["bitfinex-derivatives","BTCF0:USTF0",1731753900749,0.05498248,91629.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753901048,0.06764512,91624.0,91621.0,0.01705798]
["bitfinex-derivatives","BTCF0:USTF0",1731753901238,0.00192455,91629.0,91622.0,0.01705825]
["bitfinex-derivatives","BTCF0:USTF0",1731753901239,0.11845793,91623.0,91622.0,0.01705825]
["bitfinex-derivatives","BTCF0:USTF0",1731753901955,0.11846295,91623.0,91622.0,0.01705825]
["bitfinex-derivatives","BTCF0:USTF0",1731753902845,0.11846295,91623.0,91620.0,0.41515885]
["bitfinex-derivatives","BTCF0:USTF0",1731753903040,0.11846295,91623.0,91622.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1731753903041,0.0654,91623.0,91622.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1731753906351,0.0654,91623.0,91622.0,0.08470311]
["bitfinex-derivatives","BTCF0:USTF0",1731753906854,0.0654,91623.0,91622.0,0.01705756]
["bitfinex-derivatives","BTCF0:USTF0",1731753907952,0.0654,91623.0,91622.0,0.3416309]
["bitfinex-derivatives","BTCF0:USTF0",1731753908146,0.0654,91623.0,91622.0,0.01705665]
["bitfinex-derivatives","BTCF0:USTF0",1731753908451,0.0654,91623.0,91622.0,0.01705747]
["bitfinex-derivatives","BTCF0:USTF0",1731753908847,0.0654,91623.0,91622.0,0.34559825]
["bitfinex-derivatives","BTCF0:USTF0",1731753909554,0.0654,91623.0,91622.0,0.67016478]
["bitfinex-derivatives","BTCF0:USTF0",1731753910259,0.0654,91623.0,91622.0,0.01705663]
["bitfinex-derivatives","BTCF0:USTF0",1731753910444,0.0654,91623.0,91622.0,0.67046153]
["bitfinex-derivatives","BTCF0:USTF0",1731753910645,0.0654,91623.0,91622.0,0.01705663]
["bitfinex-derivatives","BTCF0:USTF0",1731753911057,0.0654,91623.0,91622.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1731753911260,0.0654,91623.0,91622.0,0.34503461]
["bitfinex-derivatives","BTCF0:USTF0",1731753911652,0.0654,91623.0,91622.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1731753912447,0.0654,91623.0,91622.0,0.34503461]
["bitfinex-derivatives","BTCF0:USTF0",1731753912659,0.0654,91623.0,91622.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1731753913167,0.0654,91623.0,91622.0,0.34503461]
["bitfinex-derivatives","BTCF0:USTF0",1731753913349,0.0654,91623.0,91622.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1731753915048,0.0654,91623.0,91622.0,0.01705663]
["bitfinex-derivatives","BTCF0:USTF0",1731753915547,0.16833393,91623.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753915746,0.32744,91622.0,91621.0,0.19488155]
["bitfinex-derivatives","BTCF0:USTF0",1731753915953,0.32744,91622.0,91620.0,0.19468155]
["bitfinex-derivatives","BTCF0:USTF0",1731753916158,0.68824,91621.0,91611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753916458,0.10293393,91616.0,91612.0,0.01705907]
["bitfinex-derivatives","BTCF0:USTF0",1731753916653,0.18277393,91616.0,91613.0,0.01705907]
["bitfinex-derivatives","BTCF0:USTF0",1731753916853,0.32744,91615.0,91608.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753917054,0.32744,91615.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753917248,0.18277393,91616.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753918459,0.07984,91616.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753920063,0.1,91620.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753920278,0.07984,91619.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753920477,0.16352253,91616.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753920880,0.16352253,91617.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753922590,0.16352253,91618.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753923688,0.16352253,91617.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753923989,0.16352253,91611.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753924191,0.19462253,91610.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753924388,0.08417637,91610.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753924582,0.52181753,91610.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753924985,0.35858,91610.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753925687,0.46151393,91610.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753929979,0.32748,91609.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753930179,0.07984,91608.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753930381,0.40732,91608.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753930589,0.80732,91608.0,91607.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753930789,0.80732,91608.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753930997,0.46373393,91604.0,91596.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731753931189,0.46373393,91604.0,91589.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731753931190,0.10293393,91595.0,91589.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731753931491,0.00566001,91608.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753931692,0.02183833,91610.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731753931987,0.02183833,91610.0,91600.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731753934195,0.07984,91609.0,91600.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731753935094,0.3608,91601.0,91600.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731753935700,0.68832,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753936086,0.3608,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753936288,0.68832,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753937892,0.16320513,91606.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753938094,0.07984,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753938395,0.07984,91602.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753940195,0.07984,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753945900,0.40736,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753948803,0.76816,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753950504,0.82124269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753950704,0.49372269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753950903,0.68984691,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753951093,1.0173635,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753951297,0.82124269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753952097,0.49372269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753952500,0.13292269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753952801,0.49372269,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753953398,0.51556797,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753953709,0.51556784,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753958399,0.5155689,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753958599,0.62606758,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753958800,0.69369213,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753960207,0.53010983,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753961011,0.58319386,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753961207,0.53010983,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753961521,0.58319396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753961912,0.71186817,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753962114,0.58319396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753962612,0.77953913,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753963309,0.58319396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753963615,0.22239396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753963821,0.94399396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753964319,1.14040485,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753965304,0.94399396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753965717,0.77960245,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753965913,0.58319396,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753966509,0.58319511,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753972516,0.58355511,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753973614,0.72446874,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753974129,0.72447133,91601.0,91600.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731753974916,0.72447133,91601.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753975117,0.1940015,91600.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753975423,0.05308629,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753975611,0.1939569,91600.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753975807,0.1939569,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753976227,0.05308629,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753976533,0.14081371,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753976715,0.1939,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753976912,0.26155797,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753977108,0.19393342,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753977316,0.05308629,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753977719,0.05308629,91600.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753979924,0.00318629,91600.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753980222,0.0802,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753981411,0.36136001,91601.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753981722,0.3608,91601.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753981922,0.3108,91601.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753982317,0.10917149,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753983133,0.10917149,91599.0,91598.0,0.2923986]
["bitfinex-derivatives","BTCF0:USTF0",1731753983422,0.10917149,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753984011,0.10917149,91599.0,91598.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1731753987523,0.10917149,91599.0,91598.0,0.04906345]
["bitfinex-derivatives","BTCF0:USTF0",1731753987933,0.10917149,91599.0,91598.0,0.04906343]
["bitfinex-derivatives","BTCF0:USTF0",1731753994033,0.10917149,91599.0,91598.0,0.40986343]
["bitfinex-derivatives","BTCF0:USTF0",1731753994526,0.10917149,91599.0,91598.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731753994726,0.10917149,91599.0,91598.0,0.40986293]
["bitfinex-derivatives","BTCF0:USTF0",1731753995831,0.16224934,91599.0,91598.0,0.40986293]
["bitfinex-derivatives","BTCF0:USTF0",1731753997829,0.16224934,91599.0,91598.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731753998028,0.16224934,91599.0,91598.0,0.40986345]
["bitfinex-derivatives","BTCF0:USTF0",1731753998823,0.16224934,91599.0,91598.0,0.04906345]
["bitfinex-derivatives","BTCF0:USTF0",1731753999029,0.16224934,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753999733,0.10917149,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731753999933,0.16225065,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754002335,0.16225065,91599.0,91598.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1731754002336,0.10917149,91599.0,91598.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1731754003333,0.34032734,91599.0,91598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754003537,0.59067331,91599.0,91592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754003741,0.06762455,91593.0,91592.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754003943,0.06762455,91593.0,91586.0,0.26052838]
["bitfinex-derivatives","BTCF0:USTF0",1731754004248,0.1,91593.0,91586.0,0.31528773]
["bitfinex-derivatives","BTCF0:USTF0",1731754004636,0.06762455,91587.0,91586.0,0.31528773]
["bitfinex-derivatives","BTCF0:USTF0",1731754005336,0.06762455,91587.0,91586.0,0.33235306]
["bitfinex-derivatives","BTCF0:USTF0",1731754005840,0.06762455,91587.0,91586.0,0.27759371]
["bitfinex-derivatives","BTCF0:USTF0",1731754006039,0.06762455,91587.0,91586.0,0.30489824]
["bitfinex-derivatives","BTCF0:USTF0",1731754006240,0.06762455,91587.0,91586.0,0.27759371]
["bitfinex-derivatives","BTCF0:USTF0",1731754006436,0.06762455,91587.0,91586.0,0.01719511]
["bitfinex-derivatives","BTCF0:USTF0",1731754006737,0.06762455,91592.0,91586.0,0.27759371]
["bitfinex-derivatives","BTCF0:USTF0",1731754007046,0.06762455,91592.0,91587.0,0.27746393]
["bitfinex-derivatives","BTCF0:USTF0",1731754007247,0.06762455,91592.0,91588.0,0.01706533]
["bitfinex-derivatives","BTCF0:USTF0",1731754007546,0.06762455,91592.0,91589.0,0.01706533]
["bitfinex-derivatives","BTCF0:USTF0",1731754007741,0.06762455,91592.0,91590.0,0.01706533]
["bitfinex-derivatives","BTCF0:USTF0",1731754007945,0.06762455,91592.0,91587.0,0.2603986]
["bitfinex-derivatives","BTCF0:USTF0",1731754008143,0.06762455,91592.0,91588.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1731754008346,0.07984,91596.0,91589.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754008648,0.07984,91596.0,91590.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754008942,0.07984,91596.0,91591.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754009147,0.07984,91596.0,91592.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754009348,0.07984,91596.0,91593.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754009543,0.07984,91596.0,91594.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1731754009742,0.07984,91596.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754010840,0.13292157,91596.0,91595.0,0.04906419]
["bitfinex-derivatives","BTCF0:USTF0",1731754011243,0.32919792,91596.0,91595.0,0.04906419]
["bitfinex-derivatives","BTCF0:USTF0",1731754011443,0.32919792,91596.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754013549,0.13292157,91596.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754014749,0.07984,91596.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754015056,0.10917149,91599.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754015360,0.05308056,91598.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754016550,0.05308056,91598.0,91595.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1731754016737,0.10917149,91599.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754016738,0.16358136,91597.0,91595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754018047,0.16358136,91598.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754018939,0.10917149,91599.0,91597.0,0.2603986]
["bitfinex-derivatives","BTCF0:USTF0",1731754021256,0.10917149,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754024546,0.20917149,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754024745,0.20917149,91599.0,91597.0,0.2603986]
["bitfinex-derivatives","BTCF0:USTF0",1731754024955,0.20917149,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754025454,0.20917149,91599.0,91598.0,0.27746185]
["bitfinex-derivatives","BTCF0:USTF0",1731754025756,0.20917149,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754026056,0.40544784,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754026358,0.4585265,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754027646,0.26225015,91599.0,91598.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754028053,0.26225015,91599.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754028255,0.05307866,91598.0,91597.0,0.01706325]
["bitfinex-derivatives","BTCF0:USTF0",1731754031665,0.05307866,91598.0,91597.0,0.01706295]
["bitfinex-derivatives","BTCF0:USTF0",1731754031862,0.05307772,91598.0,91597.0,0.01706295]
["bitfinex-derivatives","BTCF0:USTF0",1731754032956,0.10917149,91599.0,91597.0,0.01706295]
["bitfinex-derivatives","BTCF0:USTF0",1731754033156,0.10917149,91599.0,91598.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1731754034963,0.10917149,91599.0,91598.0,0.26043663]
["bitfinex-derivatives","BTCF0:USTF0",1731754035172,0.10917149,91599.0,91598.0,0.2774997]
["bitfinex-derivatives","BTCF0:USTF0",1731754036064,0.10917149,91599.0,91598.0,0.6382997]
["bitfinex-derivatives","BTCF0:USTF0",1731754036260,0.10917149,91599.0,91598.0,0.62123663]
["bitfinex-derivatives","BTCF0:USTF0",1731754036655,0.10917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754038458,0.10917149,91599.0,91598.0,0.62142816]
["bitfinex-derivatives","BTCF0:USTF0",1731754038854,0.10917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754039060,0.20917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754039659,0.27679604,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754041059,0.32987608,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754041877,0.22987608,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754043561,0.36940995,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754044466,0.36940995,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754045069,0.22987608,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754045278,0.22987608,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754045279,0.16225153,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754045463,0.24209153,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754046372,0.43858737,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754047265,0.24209153,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754047666,0.16225153,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754048065,0.10917149,91599.0,91598.0,0.37786369]
["bitfinex-derivatives","BTCF0:USTF0",1731754048660,0.10917149,91599.0,91598.0,0.37786303]
["bitfinex-derivatives","BTCF0:USTF0",1731754049075,0.10917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754049382,0.10917149,91599.0,91598.0,0.37786302]
["bitfinex-derivatives","BTCF0:USTF0",1731754050078,0.10917149,91599.0,91598.0,0.43165844]
["bitfinex-derivatives","BTCF0:USTF0",1731754051173,0.10917149,91599.0,91598.0,0.37786302]
["bitfinex-derivatives","BTCF0:USTF0",1731754052368,0.10917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754053879,0.10917149,91599.0,91598.0,0.62144384]
["bitfinex-derivatives","BTCF0:USTF0",1731754055577,0.10917149,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754056279,0.16512094,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754056880,0.16512094,91599.0,91598.0,0.55634613]
["bitfinex-derivatives","BTCF0:USTF0",1731754057075,0.26512094,91599.0,91598.0,0.55634613]
["bitfinex-derivatives","BTCF0:USTF0",1731754058282,0.26512094,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754058476,0.26512094,91599.0,91598.0,0.57341944]
["bitfinex-derivatives","BTCF0:USTF0",1731754059093,0.26512094,91599.0,91598.0,0.55635567]
["bitfinex-derivatives","BTCF0:USTF0",1731754059580,0.26512094,91599.0,91598.0,0.57341944]
["bitfinex-derivatives","BTCF0:USTF0",1731754060184,0.42886766,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754060773,0.42886766,91599.0,91596.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754060774,0.31820277,91599.0,91596.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754060972,0.06762455,91597.0,91596.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754061279,0.12070782,91597.0,91593.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754061479,0.06762455,91594.0,91592.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754062278,0.06762455,91594.0,91593.0,0.19555567]
["bitfinex-derivatives","BTCF0:USTF0",1731754063179,0.06762455,91594.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754063180,0.12070792,91594.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754063375,0.06762455,91589.0,91588.0,0.01706476]
["bitfinex-derivatives","BTCF0:USTF0",1731754063576,0.12070792,91589.0,91588.0,0.01706476]
["bitfinex-derivatives","BTCF0:USTF0",1731754066182,0.12070792,91589.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754066377,0.2494962,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754066572,0.24947671,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754067385,0.44584451,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754068090,0.24947671,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754068675,0.2495655,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754068880,0.2495655,91588.0,91586.0,0.00522978]
["bitfinex-derivatives","BTCF0:USTF0",1731754069082,0.24943006,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754069283,0.05308337,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754069984,0.05308808,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754071182,0.19648213,91588.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754071489,0.06762455,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754071874,0.19648213,91588.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754072882,0.1091858,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754076085,0.1890258,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754078578,0.21087192,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754079286,0.27849647,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754079990,0.1889858,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754080287,0.3242349,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754083604,0.2444349,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754083788,0.3242349,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754086392,0.37732393,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754088087,0.29752393,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754088283,0.30969938,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754089789,0.33154491,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754090380,0.39916946,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754091597,0.33154491,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754092185,0.33154539,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754093190,0.34608043,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754094394,0.34608043,91587.0,91586.0,0.19568545]
["bitfinex-derivatives","BTCF0:USTF0",1731754095602,0.34608043,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754097099,0.27845588,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754098113,0.27845588,91587.0,91586.0,0.19558205]
["bitfinex-derivatives","BTCF0:USTF0",1731754098303,0.27845588,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754099208,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754099410,0.25661035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754100906,0.25661035,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754101309,0.30969792,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754102413,0.22989792,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754102711,0.30969792,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754105119,0.37063578,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754105425,0.22989792,91587.0,91586.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1731754106523,0.22989792,91587.0,91586.0,0.04819561]
["bitfinex-derivatives","BTCF0:USTF0",1731754106928,0.22989792,91587.0,91586.0,0.04819576]
["bitfinex-derivatives","BTCF0:USTF0",1731754107423,0.16227337,91587.0,91586.0,0.04819576]
["bitfinex-derivatives","BTCF0:USTF0",1731754107737,0.16227337,91587.0,91586.0,0.40899576]
["bitfinex-derivatives","BTCF0:USTF0",1731754108027,0.1091858,91587.0,91586.0,0.40899576]
["bitfinex-derivatives","BTCF0:USTF0",1731754108223,0.1091858,91587.0,91586.0,1.06097586]
["bitfinex-derivatives","BTCF0:USTF0",1731754108628,0.1091858,91587.0,91586.0,0.40899576]
["bitfinex-derivatives","BTCF0:USTF0",1731754108930,0.1091858,91587.0,91586.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1731754109928,0.1091858,91587.0,91586.0,0.71948978]
["bitfinex-derivatives","BTCF0:USTF0",1731754110129,0.1091858,91587.0,91586.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1731754122925,0.1091858,91587.0,91586.0,0.58692995]
["bitfinex-derivatives","BTCF0:USTF0",1731754123134,0.1091858,91587.0,91586.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1731754127533,0.1091858,91587.0,91586.0,0.71765353]
["bitfinex-derivatives","BTCF0:USTF0",1731754127843,0.1091858,91587.0,91586.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1731754128645,0.1091858,91587.0,91586.0,0.71765353]
["bitfinex-derivatives","BTCF0:USTF0",1731754129636,0.1091858,91587.0,91586.0,1.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1731754129832,0.1091858,91587.0,91586.0,0.71765353]
["bitfinex-derivatives","BTCF0:USTF0",1731754130235,0.1091858,91587.0,91586.0,1.04663139]
["bitfinex-derivatives","BTCF0:USTF0",1731754130636,0.1091858,91587.0,91586.0,0.72090764]
["bitfinex-derivatives","BTCF0:USTF0",1731754131329,0.1091858,91587.0,91586.0,0.78853219]
["bitfinex-derivatives","BTCF0:USTF0",1731754136339,0.1091858,91587.0,91586.0,0.72090764]
["bitfinex-derivatives","BTCF0:USTF0",1731754138346,0.1091858,91587.0,91586.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1731754140834,0.2444349,91587.0,91586.0,0.37116796]
["bitfinex-derivatives","BTCF0:USTF0",1731754141050,0.20941035,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754141236,0.29399413,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754141431,0.29399413,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754142445,0.24091035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754142644,0.36162098,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754143042,0.3085349,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754143244,0.24091035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754143444,0.40458368,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754143847,0.33695913,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754144042,0.40458368,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754144443,0.24091035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754145546,0.24091035,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754147351,0.20941035,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754149939,0.1417858,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754150145,0.1091858,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754151856,0.17681035,91587.0,91586.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731754156754,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754160560,0.34043295,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754160764,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754161549,0.17681035,91587.0,91586.0,0.26041876]
["bitfinex-derivatives","BTCF0:USTF0",1731754163153,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754163458,0.17681035,91587.0,91586.0,0.26041876]
["bitfinex-derivatives","BTCF0:USTF0",1731754165553,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754165765,0.17681035,91587.0,91586.0,0.26066891]
["bitfinex-derivatives","BTCF0:USTF0",1731754166064,0.17681035,91587.0,91586.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731754174581,0.17681035,91587.0,91586.0,0.19559576]
["bitfinex-derivatives","BTCF0:USTF0",1731754174582,0.65832424,91587.0,91586.0,0.19559576]
["bitfinex-derivatives","BTCF0:USTF0",1731754174763,0.76902192,91587.0,91582.0,0.26075356]
["bitfinex-derivatives","BTCF0:USTF0",1731754175071,0.26378702,91586.0,91582.0,0.26075356]
["bitfinex-derivatives","BTCF0:USTF0",1731754175389,0.26378702,91586.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754175390,0.1,91586.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754175575,0.19648817,91584.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754175871,0.05308941,91583.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754176169,0.05308941,91582.0,91576.0,0.20063298]
["bitfinex-derivatives","BTCF0:USTF0",1731754176366,0.06762455,91577.0,91576.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754176572,0.06762455,91577.0,91575.0,0.19553298]
["bitfinex-derivatives","BTCF0:USTF0",1731754176871,0.16373829,91576.0,91573.0,0.19553298]
["bitfinex-derivatives","BTCF0:USTF0",1731754177261,0.16373829,91576.0,91571.0,0.22613298]
["bitfinex-derivatives","BTCF0:USTF0",1731754177674,0.06762455,91572.0,91571.0,0.22613298]
["bitfinex-derivatives","BTCF0:USTF0",1731754177874,0.06762455,91572.0,91571.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731754183773,0.06762455,91572.0,91571.0,0.29135356]
["bitfinex-derivatives","BTCF0:USTF0",1731754183974,0.06762455,91572.0,91571.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731754184780,0.06762455,91572.0,91571.0,0.29122528]
["bitfinex-derivatives","BTCF0:USTF0",1731754184961,0.06762455,91572.0,91571.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731754189775,0.06762455,91572.0,91568.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754192787,0.06762455,91569.0,91568.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754194381,0.02184795,91577.0,91568.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754194382,0.06762455,91573.0,91568.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754194585,0.06762455,91575.0,91568.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754194883,0.06762455,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754195482,0.18558624,91577.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754195683,0.06762455,91576.0,91575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754198687,0.06762455,91576.0,91575.0,0.29312272]
["bitfinex-derivatives","BTCF0:USTF0",1731754200287,0.06762455,91576.0,91575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754201886,0.0051,91582.0,91575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754202093,8.879e-05,91588.0,91578.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754202094,0.1149258,91587.0,91578.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754202296,0.1091858,91587.0,91586.0,0.26074834]
["bitfinex-derivatives","BTCF0:USTF0",1731754203292,0.1091858,91587.0,91581.0,0.35636123]
["bitfinex-derivatives","BTCF0:USTF0",1731754203595,0.06762455,91582.0,91581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731754204301,0.06762455,91582.0,91581.0,0.68113188]
["bitfinex-derivatives","BTCF0:USTF0",1731754204494,0.06762455,91582.0,91581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731754204695,0.06762455,91584.0,91581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731754204996,0.06762455,91584.0,91581.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1731754204997,0.1352491,91584.0,91581.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1731754205300,0.033,91583.0,91581.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1731754205602,0.11336,91583.0,91578.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1731754205787,0.06762455,91577.0,91576.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754205994,0.12071498,91577.0,91575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754206291,0.05309043,91576.0,91575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754207903,0.3276,91575.0,91548.0,0.26086136]
["bitfinex-derivatives","BTCF0:USTF0",1731754208101,0.1352491,91549.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754208291,0.05309043,91548.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754208493,0.249564,91547.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754208687,0.05309043,91547.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754208893,0.05309043,91548.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754209199,0.33172267,91549.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754209200,0.05311133,91547.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754210696,0.2495849,91547.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754210899,0.05311133,91547.0,91546.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1731754211299,0.05311133,91547.0,91542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731754211504,0.06762455,91543.0,91542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731754211687,0.12073588,91543.0,91542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731754212497,0.23076096,91543.0,91542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731754213304,0.1352491,91543.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754213491,0.13347621,91542.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754213689,0.08036,91542.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754213899,0.08047559,91542.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754214301,0.11257559,91542.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754216907,0.50792014,91542.0,91541.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1731754217096,0.50792014,91542.0,91524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731754217097,0.06762455,91525.0,91524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731754217698,0.06762455,91525.0,91509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731754218001,0.06762455,91512.0,91511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731754218299,0.06762455,91512.0,91511.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1731754224611,0.3608,91526.0,91511.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1731754224819,0.0051,91525.0,91519.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754225010,0.0855,91525.0,91519.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754228117,0.0855,91525.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754229217,0.0051,91525.0,91521.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754231822,0.0051,91525.0,91521.0,0.39542455]
["bitfinex-derivatives","BTCF0:USTF0",1731754232222,0.00163943,91531.0,91521.0,0.39542455]
["bitfinex-derivatives","BTCF0:USTF0",1731754232425,0.00163943,91531.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754232426,0.00163943,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754232722,0.06774014,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754233119,0.06762455,91537.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754233721,0.06762455,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754235408,0.06762455,91532.0,91531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754236715,0.00011559,91542.0,91531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754236913,0.00011559,91542.0,91537.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754237112,0.00011559,91542.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754237924,0.00059,91558.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754238114,0.00059,91558.0,91545.0,0.06762455]
["bitfinex-derivatives","BTCF0:USTF0",1731754238422,0.00059,91558.0,91546.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731754238922,0.0001202,91553.0,91546.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731754240915,0.0001202,91553.0,91546.0,0.11888804]
["bitfinex-derivatives","BTCF0:USTF0",1731754247625,0.10311308,91547.0,91546.0,0.05498804]
["bitfinex-derivatives","BTCF0:USTF0",1731754247826,0.10311308,91547.0,91543.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754248139,0.3608,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754248922,0.0001202,91553.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754249223,0.0001202,91553.0,91543.0,0.10311308]
["bitfinex-derivatives","BTCF0:USTF0",1731754253123,0.0001202,91553.0,91541.0,0.41583142]
["bitfinex-derivatives","BTCF0:USTF0",1731754253124,0.10311308,91552.0,91541.0,0.41583142]
["bitfinex-derivatives","BTCF0:USTF0",1731754253321,0.10311308,91552.0,91541.0,0.41487142]
["bitfinex-derivatives","BTCF0:USTF0",1731754254225,0.0001202,91553.0,91541.0,0.41487142]
["bitfinex-derivatives","BTCF0:USTF0",1731754257426,0.0001202,91553.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754257427,0.10311308,91552.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754257831,0.1,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754258924,0.10311308,91552.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754259443,0.08116,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754259627,0.14466,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754260727,0.0676888,91545.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754261429,0.3608,91544.0,91538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754261630,0.0676888,91539.0,91538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754261830,0.0676888,91539.0,91532.0,0.29565869]
["bitfinex-derivatives","BTCF0:USTF0",1731754262529,0.0676888,91539.0,91533.0,0.25965869]
["bitfinex-derivatives","BTCF0:USTF0",1731754263541,0.0676888,91539.0,91534.0,0.25965869]
["bitfinex-derivatives","BTCF0:USTF0",1731754263939,0.0676888,91539.0,91532.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731754263940,0.0676888,91539.0,91532.0,0.29565869]
["bitfinex-derivatives","BTCF0:USTF0",1731754264240,0.0676888,91533.0,91532.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731754264444,0.0676888,91533.0,91532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731754264743,0.0676888,91533.0,91532.0,0.29055869]
["bitfinex-derivatives","BTCF0:USTF0",1731754265136,0.0676888,91533.0,91532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731754265536,0.0676888,91533.0,91531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754268247,0.0676888,91533.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754268948,0.0676888,91533.0,91527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754269241,0.0676888,91528.0,91527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754269448,0.0676888,91528.0,91524.0,0.05589294]
["bitfinex-derivatives","BTCF0:USTF0",1731754269655,0.0676888,91528.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754269852,0.0676888,91524.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754270740,0.4284888,91524.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754271442,0.3608,91524.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754271850,0.3608,91524.0,91523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731754273148,0.16266802,91532.0,91523.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731754273350,0.0676888,91534.0,91524.0,0.1005888]
["bitfinex-derivatives","BTCF0:USTF0",1731754275053,0.0676888,91534.0,91524.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754275356,0.44300001,91535.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754275357,0.0676888,91525.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754281257,0.44244,91524.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754283453,0.0319,91523.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754283654,0.0319,91523.0,91517.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754283856,0.0676888,91518.0,91512.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731754284164,0.0676888,91513.0,91512.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731754284354,0.0676888,91513.0,91512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731754286261,0.1353776,91513.0,91512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731754286562,0.0676888,91513.0,91512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731754288358,0.1353776,91513.0,91512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731754288967,0.0676888,91513.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754289170,0.0676888,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754290754,0.0676888,91513.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754290955,0.0676888,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754293758,0.0676888,91513.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754296354,0.3608,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754296970,0.0676888,91518.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754297169,0.0676888,91513.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754298765,0.10321269,91519.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754301866,0.0051,91521.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754303375,0.0051,91521.0,91515.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754303671,0.3608,91524.0,91516.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731754303871,0.3608,91524.0,91516.0,0.35348245]
["bitfinex-derivatives","BTCF0:USTF0",1731754304887,0.3608,91524.0,91516.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731754305270,0.3608,91524.0,91516.0,0.71428245]
["bitfinex-derivatives","BTCF0:USTF0",1731754305678,0.10321269,91526.0,91516.0,0.71428245]
["bitfinex-derivatives","BTCF0:USTF0",1731754306167,0.10321269,91526.0,91517.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754306863,0.10321269,91526.0,91518.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754307268,0.10321269,91526.0,91517.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754307774,0.10321269,91526.0,91518.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754308273,0.10321269,91526.0,91517.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754308680,0.10321269,91526.0,91518.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754309386,0.10321269,91526.0,91517.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754310572,0.10321269,91526.0,91516.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1731754310573,0.10321269,91526.0,91518.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754311375,0.10321269,91526.0,91516.0,0.71428245]
["bitfinex-derivatives","BTCF0:USTF0",1731754312382,0.0051,91527.0,91516.0,0.71428245]
["bitfinex-derivatives","BTCF0:USTF0",1731754313684,0.0051,91527.0,91518.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754313983,0.0051,91527.0,91520.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754314176,0.00163942,91532.0,91520.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754314177,0.00673942,91532.0,91520.0,0.26108245]
["bitfinex-derivatives","BTCF0:USTF0",1731754315982,0.00673942,91532.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754318093,0.00673942,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754318279,0.00163942,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754319288,0.16266802,91539.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754319494,0.0051,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754319792,0.0051,91540.0,91532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731754320984,0.0051,91540.0,91532.0,0.1321888]
["bitfinex-derivatives","BTCF0:USTF0",1731754321897,0.0051,91540.0,91538.0,0.0676888]
["bitfinex-derivatives","BTCF0:USTF0",1731754322189,0.16266802,91546.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754322396,0.16776802,91548.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754322597,0.0051,91548.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754323901,0.0051,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754324084,0.0001202,91553.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754324285,0.0001202,91553.0,91548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731754325186,0.0001202,91553.0,91548.0,0.1303888]
["bitfinex-derivatives","BTCF0:USTF0",1731754326416,0.0001202,91553.0,91548.0,0.1613888]
["bitfinex-derivatives","BTCF0:USTF0",1731754326725,0.0676888,91549.0,91548.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731754327017,0.0676888,91549.0,91548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731754327218,0.0676888,91549.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754327219,0.1353776,91549.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754327426,0.0676888,91541.0,91540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754327635,0.0676888,91541.0,91539.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731754328913,0.39166001,91548.0,91539.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731754329424,0.3911,91548.0,91539.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731754333925,0.0303,91548.0,91539.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731754339023,0.0001202,91553.0,91539.0,0.58618293]
["bitfinex-derivatives","BTCF0:USTF0",1731754339225,0.0001202,91553.0,91539.0,0.59128293]
["bitfinex-derivatives","BTCF0:USTF0",1731754339426,0.0001202,91553.0,91545.0,0.10314909]
["bitfinex-derivatives","BTCF0:USTF0",1731754339617,0.0001202,91553.0,91546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731754340228,0.0001202,91553.0,91547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754341434,0.16266802,91551.0,91547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754343230,0.16266802,91550.0,91547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754343626,0.0001202,91553.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754343627,0.16266802,91551.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754343820,0.10314909,91547.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754344022,0.031,91546.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754344222,0.1,91545.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754345030,0.031,91546.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754345832,0.16266802,91540.0,91539.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731754346032,0.16266802,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754346333,0.19520162,91545.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754346527,0.05311247,91544.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754346734,0.05311247,91543.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754346929,0.16360556,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754347331,0.22620162,91546.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754347638,0.05311246,91545.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754348437,0.031,91546.0,91539.0,0.62188245]
["bitfinex-derivatives","BTCF0:USTF0",1731754348735,0.031,91546.0,91545.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754349032,0.031,91546.0,91544.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754350031,0.031,91546.0,91545.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754350844,0.031,91546.0,91544.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754352129,0.031,91546.0,91545.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754352338,0.36140001,91548.0,91545.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754352529,0.36140001,91548.0,91540.0,0.36423154]
["bitfinex-derivatives","BTCF0:USTF0",1731754352530,0.3608,91548.0,91546.0,0.22847584]
["bitfinex-derivatives","BTCF0:USTF0",1731754354937,0.3608,91548.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754355642,0.3608,91548.0,91546.0,0.22847584]
["bitfinex-derivatives","BTCF0:USTF0",1731754356240,0.3608,91548.0,91547.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1731754356540,0.3608,91548.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754356541,0.60911376,91548.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754356745,0.05311214,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754358432,0.24831376,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754359031,0.05311214,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754359236,0.24831376,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754359436,0.24831422,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754360448,0.0531126,91547.0,91546.0,0.08650837]
["bitfinex-derivatives","BTCF0:USTF0",1731754360741,0.19532182,91553.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754361440,0.05310757,91552.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754361646,0.05310757,91551.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754361836,0.19520162,91551.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754362234,0.24830943,91550.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754362438,0.05310781,91549.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754362638,0.05310781,91548.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754362831,0.0001202,91553.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754362832,0.05310781,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754363050,0.24830943,91550.0,91546.0,0.08614776]
["bitfinex-derivatives","BTCF0:USTF0",1731754363243,0.05310781,91549.0,91546.0,0.08614776]
["bitfinex-derivatives","BTCF0:USTF0",1731754363545,0.0001202,91553.0,91546.0,0.34723021]
["bitfinex-derivatives","BTCF0:USTF0",1731754363751,0.0001202,91553.0,91551.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754366445,0.0001202,91553.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754368141,0.0001202,91553.0,91551.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754368441,0.0001202,91553.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754368752,0.16387519,91553.0,91549.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754368957,0.16387519,91553.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754368958,0.0001202,91553.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754370352,0.0001202,91553.0,91549.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754370548,0.0001202,91553.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754371440,0.20295674,91552.0,91550.0,0.19584103]
["bitfinex-derivatives","BTCF0:USTF0",1731754371641,0.20295674,91552.0,91546.0,0.08614776]
["bitfinex-derivatives","BTCF0:USTF0",1731754371850,0.19650524,91547.0,91546.0,0.08614776]
["bitfinex-derivatives","BTCF0:USTF0",1731754372347,0.19650524,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754372348,0.05310942,91547.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754372541,0.05310942,91550.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754372745,0.20361477,91549.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754372946,0.20361626,91548.0,91546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754373249,0.05310942,91547.0,91541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731754373553,0.1965304,91543.0,91539.0,0.42040182]
["bitfinex-derivatives","BTCF0:USTF0",1731754373856,0.1965304,91543.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754374350,0.24963982,91543.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754374551,0.05310942,91542.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754374848,0.1965304,91543.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754374849,0.05310942,91541.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754375043,0.05310942,91540.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754375352,0.1965304,91543.0,91539.0,0.41438182]
["bitfinex-derivatives","BTCF0:USTF0",1731754376450,0.1965304,91543.0,91539.0,0.05358182]
["bitfinex-derivatives","BTCF0:USTF0",1731754376651,0.1965304,91541.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754376842,0.24963982,91541.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754377044,0.05310942,91540.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754377244,0.24963982,91540.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754377450,0.05310942,91539.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754377645,0.05310942,91539.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754377846,0.05310942,91538.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754378045,0.1965304,91538.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754378445,0.24963982,91538.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754378649,0.16378234,91546.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754378852,0.16378234,91546.0,91542.0,0.19590134]
["bitfinex-derivatives","BTCF0:USTF0",1731754379155,0.48251287,91551.0,91545.0,0.19590134]
["bitfinex-derivatives","BTCF0:USTF0",1731754379156,0.16378234,91548.0,91545.0,0.19590134]
["bitfinex-derivatives","BTCF0:USTF0",1731754379654,0.16378234,91550.0,91541.0,0.26630373]
["bitfinex-derivatives","BTCF0:USTF0",1731754379854,0.16378234,91550.0,91548.0,0.19588361]
["bitfinex-derivatives","BTCF0:USTF0",1731754381958,0.3608,91549.0,91548.0,0.19588361]
["bitfinex-derivatives","BTCF0:USTF0",1731754384467,0.3608,91549.0,91548.0,0.19586832]
["bitfinex-derivatives","BTCF0:USTF0",1731754385361,0.52456013,91549.0,91544.0,0.19586832]
["bitfinex-derivatives","BTCF0:USTF0",1731754386556,0.52456013,91549.0,91545.0,0.19586832]
["bitfinex-derivatives","BTCF0:USTF0",1731754387563,0.3608,91549.0,91543.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754388359,0.3608,91548.0,91544.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754388958,0.3608,91548.0,91543.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754389663,0.3608,91548.0,91542.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754390163,0.3608,91548.0,91544.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754391558,0.3608,91548.0,91545.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754392265,0.3608,91548.0,91544.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754392656,0.16376013,91546.0,91542.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754392857,0.16376013,91547.0,91543.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754393251,0.52456013,91548.0,91544.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754393657,0.19651216,91546.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754393865,0.24962708,91545.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754394064,0.05311492,91544.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754394260,0.16375951,91537.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754394654,0.16375951,91538.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754395065,0.19651216,91545.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754395066,0.16375951,91537.0,91536.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1731754395554,0.06767484,91537.0,91536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754395767,0.06767484,91537.0,91530.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754395768,0.12079102,91537.0,91530.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1731754395962,0.264187,91531.0,91528.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754396161,0.264187,91531.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754396162,0.2496548,91530.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754396361,0.16371832,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754396562,0.16371832,91525.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754397261,0.16371832,91524.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754397456,0.16371832,91525.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754398366,0.06767484,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754398367,0.23139316,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754398563,0.16371832,91525.0,91523.0,0.08716086]
["bitfinex-derivatives","BTCF0:USTF0",1731754398881,0.16371832,91525.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754399369,0.23139316,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754400875,0.06767484,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754406479,0.06767484,91526.0,91524.0,0.19564029]
["bitfinex-derivatives","BTCF0:USTF0",1731754407073,0.06767484,91526.0,91525.0,0.19564029]
["bitfinex-derivatives","BTCF0:USTF0",1731754407676,0.36136001,91530.0,91525.0,0.19564029]
["bitfinex-derivatives","BTCF0:USTF0",1731754407878,0.3608,91530.0,91525.0,0.19564027]
["bitfinex-derivatives","BTCF0:USTF0",1731754408267,0.3608,91530.0,91523.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731754408268,0.3608,91530.0,91526.0,0.19564027]
["bitfinex-derivatives","BTCF0:USTF0",1731754408673,0.3608,91530.0,91523.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731754412371,0.06767484,91531.0,91523.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731754414384,0.06767484,91531.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754414778,0.06767484,91531.0,91525.0,0.19564027]
["bitfinex-derivatives","BTCF0:USTF0",1731754414976,0.08256,91536.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754414977,0.06767484,91526.0,91524.0,0.19564027]
["bitfinex-derivatives","BTCF0:USTF0",1731754415178,0.06767484,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754415380,0.06767484,91525.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754420382,0.3608,91530.0,91524.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754420583,0.3608,91530.0,91527.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754420982,0.3608,91530.0,91526.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754421484,0.3608,91530.0,91527.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754421789,0.3608,91530.0,91526.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754421988,0.3608,91530.0,91527.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754422179,0.3608,91530.0,91525.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754422381,0.06767484,91529.0,91526.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754423184,0.06767484,91529.0,91525.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754423379,0.06767484,91529.0,91526.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754423892,0.06767484,91529.0,91527.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754424280,0.06767484,91529.0,91528.0,0.26115776]
["bitfinex-derivatives","BTCF0:USTF0",1731754425386,0.06767484,91529.0,91523.0,0.3589472]
["bitfinex-derivatives","BTCF0:USTF0",1731754425891,0.06767484,91529.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754426081,0.06767484,91529.0,91523.0,0.3589472]
["bitfinex-derivatives","BTCF0:USTF0",1731754427295,0.06767484,91529.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754427793,0.06767484,91529.0,91523.0,0.3589472]
["bitfinex-derivatives","BTCF0:USTF0",1731754428487,0.06767484,91529.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754429093,0.13534968,91524.0,91522.0,0.3264472]
["bitfinex-derivatives","BTCF0:USTF0",1731754429288,0.06767484,91524.0,91520.0,0.26139196]
["bitfinex-derivatives","BTCF0:USTF0",1731754429487,0.23139316,91524.0,91521.0,0.19602074]
["bitfinex-derivatives","BTCF0:USTF0",1731754429996,0.06767484,91524.0,91521.0,0.26139196]
["bitfinex-derivatives","BTCF0:USTF0",1731754430184,0.06767484,91524.0,91520.0,0.26139196]
["bitfinex-derivatives","BTCF0:USTF0",1731754430493,0.06767484,91524.0,91523.0,0.1959916]
["bitfinex-derivatives","BTCF0:USTF0",1731754430789,0.12080131,91524.0,91512.0,0.1959916]
["bitfinex-derivatives","BTCF0:USTF0",1731754430991,0.16381129,91515.0,91511.0,0.250997]
["bitfinex-derivatives","BTCF0:USTF0",1731754431293,0.06767484,91512.0,91511.0,0.0550054]
["bitfinex-derivatives","BTCF0:USTF0",1731754431795,0.12080354,91512.0,91511.0,0.0550054]
["bitfinex-derivatives","BTCF0:USTF0",1731754431984,0.12080354,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754432386,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754432586,0.12080499,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754434094,0.12080651,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754434318,0.12080634,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754435197,0.12080807,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754436297,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754436791,0.12080792,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754437201,0.12080879,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754438288,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754438493,0.12080902,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754438803,0.42847484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754438994,0.49614968,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754439390,0.58042968,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754444193,0.51275484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754444407,0.58042968,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754444794,0.3608,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754445908,0.00056001,91520.0,91511.0,0.06778891]
["bitfinex-derivatives","BTCF0:USTF0",1731754446094,0.16357986,91523.0,91511.0,0.06778891]
["bitfinex-derivatives","BTCF0:USTF0",1731754446095,0.06767484,91523.0,91511.0,0.06778891]
["bitfinex-derivatives","BTCF0:USTF0",1731754449007,0.06767484,91523.0,91512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731754450595,0.09066,91530.0,91522.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754450596,0.0051,91530.0,91522.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754450810,0.63180475,91532.0,91523.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731754451014,0.06767484,91528.0,91523.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731754453506,0.06767484,91534.0,91523.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731754455214,0.06767484,91534.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754456719,0.18543942,91542.0,91532.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754456720,0.16357986,91542.0,91532.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754456911,0.06767484,91538.0,91529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731754457422,0.06767484,91532.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754458301,0.06767484,91530.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754458512,0.06767484,91532.0,91521.0,0.19591389]
["bitfinex-derivatives","BTCF0:USTF0",1731754458513,0.061,91531.0,91521.0,0.19591389]
["bitfinex-derivatives","BTCF0:USTF0",1731754458716,0.06767484,91526.0,91521.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754458916,0.06767484,91526.0,91519.0,0.25038737]
["bitfinex-derivatives","BTCF0:USTF0",1731754459101,0.06767484,91526.0,91520.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754459307,0.06767484,91526.0,91519.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754459612,0.06767484,91526.0,91520.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754459814,0.06767484,91526.0,91519.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754460011,0.06767484,91526.0,91518.0,0.61325858]
["bitfinex-derivatives","BTCF0:USTF0",1731754460211,0.06767484,91526.0,91520.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754461005,0.06767484,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754462813,0.23113026,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754463313,0.16345542,91525.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754463513,0.23113026,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754464311,0.16345542,91525.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754464919,0.16345542,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754466315,0.16345542,91527.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754466709,0.16345542,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754467211,0.16345542,91526.0,91519.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754468318,0.16345542,91525.0,91519.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754468718,0.16345542,91526.0,91519.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754469020,0.06767484,91531.0,91519.0,0.26328309]
["bitfinex-derivatives","BTCF0:USTF0",1731754469229,0.06767484,91531.0,91519.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754469525,0.06767484,91531.0,91519.0,0.26328309]
["bitfinex-derivatives","BTCF0:USTF0",1731754470121,0.06767484,91531.0,91520.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754471423,0.06767484,91526.0,91521.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754472120,0.06767484,91526.0,91518.0,0.41773033]
["bitfinex-derivatives","BTCF0:USTF0",1731754472121,0.06767484,91526.0,91520.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754472419,0.06767484,91526.0,91521.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754473316,0.06767484,91526.0,91522.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754473817,0.06767484,91526.0,91518.0,0.41773033]
["bitfinex-derivatives","BTCF0:USTF0",1731754473818,0.06767484,91526.0,91521.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754474018,0.06767484,91526.0,91522.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754474220,0.06767484,91526.0,91521.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754474419,0.06767484,91526.0,91523.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754475319,0.06767484,91526.0,91524.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754475523,0.06767484,91526.0,91523.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754476924,0.06767484,91526.0,91524.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754478332,0.06767484,91526.0,91525.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754478925,0.06767484,91526.0,91524.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754479130,0.06767484,91526.0,91523.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754480035,0.36136001,91531.0,91525.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754480036,0.16345542,91528.0,91525.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754480231,0.16345542,91529.0,91526.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754481117,0.16345542,91529.0,91522.0,0.260811]
["bitfinex-derivatives","BTCF0:USTF0",1731754481118,0.16345542,91529.0,91527.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754482123,0.42903485,91531.0,91528.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754482124,0.16345542,91530.0,91528.0,0.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1731754482726,0.16345542,91530.0,91523.0,0.260811]
["bitfinex-derivatives","BTCF0:USTF0",1731754482727,0.52481543,91531.0,91526.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754482920,0.3608,91531.0,91526.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754484024,0.19614651,91529.0,91526.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754484220,0.24926904,91528.0,91526.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754484426,0.05312253,91527.0,91526.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754484630,0.05312253,91527.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754484830,0.16382397,91521.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754485225,0.16382397,91522.0,91520.0,0.22866246]
["bitfinex-derivatives","BTCF0:USTF0",1731754485431,0.19614651,91527.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754486027,0.16383376,91521.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754486217,0.19614651,91527.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754486420,0.16383541,91521.0,91520.0,0.22866246]
["bitfinex-derivatives","BTCF0:USTF0",1731754487331,0.19614651,91528.0,91520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754487519,0.19614651,91528.0,91521.0,0.19612194]
["bitfinex-derivatives","BTCF0:USTF0",1731754487718,0.24926989,91527.0,91520.0,0.22872194]
["bitfinex-derivatives","BTCF0:USTF0",1731754488033,0.05312338,91526.0,91520.0,0.22872194]
["bitfinex-derivatives","BTCF0:USTF0",1731754488221,0.06767484,91524.0,91520.0,0.22872194]
["bitfinex-derivatives","BTCF0:USTF0",1731754488532,0.05312338,91523.0,91518.0,0.61381227]
["bitfinex-derivatives","BTCF0:USTF0",1731754488828,0.05312338,91522.0,91518.0,0.61289227]
["bitfinex-derivatives","BTCF0:USTF0",1731754489039,0.05312338,91521.0,91518.0,0.61289227]
["bitfinex-derivatives","BTCF0:USTF0",1731754489232,0.19614651,91521.0,91518.0,0.41677033]
["bitfinex-derivatives","BTCF0:USTF0",1731754489443,0.24927165,91520.0,91518.0,0.41677033]
["bitfinex-derivatives","BTCF0:USTF0",1731754489638,0.05312514,91519.0,91518.0,0.41677033]
["bitfinex-derivatives","BTCF0:USTF0",1731754489825,0.19614651,91520.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754490222,0.06767484,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754490438,0.12079998,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754491234,0.06767484,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754492435,0.06767484,91519.0,91516.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1731754492633,0.06767484,91519.0,91515.0,0.32601376]
["bitfinex-derivatives","BTCF0:USTF0",1731754492835,0.06767484,91519.0,91514.0,0.32601376]
["bitfinex-derivatives","BTCF0:USTF0",1731754493038,0.06767484,91519.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754493039,0.06767484,91519.0,91515.0,0.32601376]
["bitfinex-derivatives","BTCF0:USTF0",1731754493241,0.06767484,91519.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754493242,0.06767484,91519.0,91514.0,0.32601376]
["bitfinex-derivatives","BTCF0:USTF0",1731754493743,0.06767484,91519.0,91516.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754493946,0.06767484,91519.0,91515.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754494643,0.06767484,91519.0,91516.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754494840,0.06767484,91519.0,91515.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754495035,0.06767484,91519.0,91511.0,0.0544625]
["bitfinex-derivatives","BTCF0:USTF0",1731754495036,0.06767484,91519.0,91518.0,0.19620581]
["bitfinex-derivatives","BTCF0:USTF0",1731754495238,0.06767484,91519.0,91517.0,0.19620581]
["bitfinex-derivatives","BTCF0:USTF0",1731754495443,0.06767484,91519.0,91514.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754495444,0.23155749,91519.0,91516.0,0.19620581]
["bitfinex-derivatives","BTCF0:USTF0",1731754495643,0.23155749,91519.0,91515.0,0.19620581]
["bitfinex-derivatives","BTCF0:USTF0",1731754495830,0.06767484,91516.0,91515.0,0.19617296]
["bitfinex-derivatives","BTCF0:USTF0",1731754496031,0.06767484,91516.0,91512.0,0.26159532]
["bitfinex-derivatives","BTCF0:USTF0",1731754496230,0.0321,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754496536,0.0321,91515.0,91514.0,0.19614488]
["bitfinex-derivatives","BTCF0:USTF0",1731754496732,0.0321,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754497346,0.0321,91515.0,91512.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754497640,0.0321,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754499135,0.16388265,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754500038,0.16388265,91513.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754500542,0.16388265,91514.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754500934,0.08432,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754500935,0.16388265,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754501135,0.24820265,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754501341,0.16388265,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754502436,0.24820265,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754502842,0.16388265,91515.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754503237,0.16388265,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754504336,0.16388265,91517.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754504541,0.16388265,91517.0,91511.0,0.06778891]
["bitfinex-derivatives","BTCF0:USTF0",1731754504841,0.16388265,91517.0,91512.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731754506137,0.08432,91521.0,91512.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731754506547,0.08432,91521.0,91514.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754506548,0.06767484,91518.0,91514.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754507044,0.06767484,91518.0,91512.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754508147,0.08432,91521.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754508352,0.06767484,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754509536,0.06767484,91516.0,91511.0,0.19626408]
["bitfinex-derivatives","BTCF0:USTF0",1731754510844,0.06767484,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754511740,0.06767484,91516.0,91511.0,0.19626408]
["bitfinex-derivatives","BTCF0:USTF0",1731754512353,0.06767484,91516.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754513143,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754513548,0.23132909,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754513753,0.12081082,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754514355,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754514852,0.1208112,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754515456,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754515651,0.12081128,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754515852,0.06767484,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754516243,0.12081121,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754516451,0.1208112,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754520853,0.31695771,91512.0,91511.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731754521363,0.27589837,91512.0,91505.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1731754521565,0.06767484,91506.0,91505.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1731754522047,0.27589837,91506.0,91505.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1731754524151,0.1208112,91506.0,91505.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1731754525168,0.27599,91506.0,91505.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1731754525356,0.00011342,91505.0,91500.0,0.10011244]
["bitfinex-derivatives","BTCF0:USTF0",1731754525553,0.13534968,91501.0,91500.0,0.10011244]
["bitfinex-derivatives","BTCF0:USTF0",1731754525755,0.13534968,91501.0,91480.0,0.05352465]
["bitfinex-derivatives","BTCF0:USTF0",1731754525756,0.29054495,91501.0,91475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731754525963,0.06767484,91479.0,91475.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731754526369,0.16367232,91478.0,91475.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731754526562,0.06767484,91479.0,91475.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731754526563,0.23134716,91479.0,91475.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731754526762,0.16367232,91478.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754526963,0.16367232,91477.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754527166,0.16367232,91478.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754527364,0.12192117,91479.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754527565,0.06767484,91476.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754527756,0.12192117,91479.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754527960,0.06767484,91479.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754528356,0.3608,91485.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754528571,0.06767484,91484.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754528876,0.06767484,91478.0,91475.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1731754530364,0.06767484,91478.0,91475.0,0.03189516]
["bitfinex-derivatives","BTCF0:USTF0",1731754531463,0.06767484,91478.0,91475.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754537761,0.06767484,91476.0,91475.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754538174,0.06767484,91478.0,91475.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754539469,0.06767484,91476.0,91475.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754540775,0.06767484,91476.0,91475.0,8.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754541871,0.12083545,91476.0,91475.0,8.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754542071,0.12156812,91476.0,91475.0,8.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754545280,0.3707485,91476.0,91475.0,8.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754545465,0.4707044,91476.0,91475.0,8.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754546775,0.4707044,91476.0,91454.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754547074,0.42847484,91465.0,91454.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754547277,0.51095484,91465.0,91454.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731754547978,0.51095484,91465.0,91462.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754548576,0.51095484,91465.0,91453.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754548577,0.90662968,91465.0,91453.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754548774,0.3608,91454.0,91453.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754548972,0.3608,91454.0,91446.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731754549176,0.06767484,91447.0,91441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754549375,0.42847484,91442.0,91441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754549781,0.42858938,91442.0,91441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754556690,0.36091454,91442.0,91441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754560184,0.42858938,91442.0,91441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731754565095,0.42858938,91442.0,91441.0,0.10057484]
["bitfinex-derivatives","BTCF0:USTF0",1731754565096,0.36091454,91442.0,91441.0,0.10057484]
["bitfinex-derivatives","BTCF0:USTF0",1731754565395,0.0051,91450.0,91441.0,0.10057484]
["bitfinex-derivatives","BTCF0:USTF0",1731754565582,0.0051,91450.0,91447.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754565778,0.0051,91453.0,91448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754567383,0.06767484,91452.0,91448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731754569978,0.06767484,91452.0,91448.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731754570589,0.06767484,91452.0,91449.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754571987,0.06767484,91452.0,91450.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754572293,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754572490,0.0051,91453.0,91451.0,0.22835001]
["bitfinex-derivatives","BTCF0:USTF0",1731754572693,0.0051,91453.0,91452.0,0.19615001]
["bitfinex-derivatives","BTCF0:USTF0",1731754572894,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754573095,0.0051,91453.0,91451.0,0.22835001]
["bitfinex-derivatives","BTCF0:USTF0",1731754573284,0.16838904,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754573483,0.16328904,91452.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754574396,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754575395,0.16375114,91452.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754575692,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754575900,0.16375071,91452.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754576288,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754576703,0.16885071,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754576994,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754578782,0.0051,91453.0,91451.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1731754579287,0.0051,91453.0,91451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731754581697,0.0051,91453.0,91452.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731754582093,0.00010062,91458.0,91452.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1731754582292,0.00010062,91458.0,91457.0,0.69012126]
["bitfinex-derivatives","BTCF0:USTF0",1731754582489,0.00010062,91458.0,91457.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754582694,0.00010062,91458.0,91457.0,0.69011845]
["bitfinex-derivatives","BTCF0:USTF0",1731754582999,0.00010062,91458.0,91457.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754583195,0.00010062,91458.0,91457.0,0.69001875]
["bitfinex-derivatives","BTCF0:USTF0",1731754583399,0.00010062,91458.0,91457.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754583899,0.00010062,91458.0,91457.0,0.82418968]
["bitfinex-derivatives","BTCF0:USTF0",1731754584102,0.00164048,91466.0,91465.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754584292,0.00164048,91466.0,91465.0,0.51259484]
["bitfinex-derivatives","BTCF0:USTF0",1731754584492,0.00164048,91466.0,91465.0,0.77408058]
["bitfinex-derivatives","BTCF0:USTF0",1731754585003,0.00164048,91466.0,91465.0,0.51259484]
["bitfinex-derivatives","BTCF0:USTF0",1731754589607,0.00164048,91466.0,91465.0,0.56791303]
["bitfinex-derivatives","BTCF0:USTF0",1731754590303,0.00164048,91466.0,91465.0,0.41611819]
["bitfinex-derivatives","BTCF0:USTF0",1731754590508,0.00164048,91466.0,91465.0,0.61198494]
["bitfinex-derivatives","BTCF0:USTF0",1731754591007,0.00164048,91466.0,91465.0,0.41611819]
["bitfinex-derivatives","BTCF0:USTF0",1731754591399,0.00164048,91466.0,91465.0,0.61200627]
["bitfinex-derivatives","BTCF0:USTF0",1731754593503,0.00164048,91466.0,91465.0,0.41611819]
["bitfinex-derivatives","BTCF0:USTF0",1731754594009,0.00164048,91466.0,91465.0,0.61205485]
["bitfinex-derivatives","BTCF0:USTF0",1731754594220,0.00164048,91466.0,91465.0,0.41611819]
["bitfinex-derivatives","BTCF0:USTF0",1731754597516,0.00164048,91466.0,91465.0,0.05531819]
["bitfinex-derivatives","BTCF0:USTF0",1731754597712,0.00164048,91466.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754603314,0.00164048,91466.0,91465.0,0.26121885]
["bitfinex-derivatives","BTCF0:USTF0",1731754603521,0.0051,91473.0,91465.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754603724,0.0051,91473.0,91472.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754604017,0.36136001,91477.0,91472.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754604218,0.3608,91477.0,91476.0,0.19619544]
["bitfinex-derivatives","BTCF0:USTF0",1731754604419,0.3608,91477.0,91472.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754604726,0.3608,91477.0,91476.0,0.19618561]
["bitfinex-derivatives","BTCF0:USTF0",1731754605229,0.3608,91477.0,91472.0,0.32926487]
["bitfinex-derivatives","BTCF0:USTF0",1731754605924,0.3608,91477.0,91472.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754606221,0.3608,91477.0,91472.0,0.32926487]
["bitfinex-derivatives","BTCF0:USTF0",1731754607018,0.3608,91477.0,91473.0,0.26159003]
["bitfinex-derivatives","BTCF0:USTF0",1731754607230,0.3608,91477.0,91474.0,0.26159003]
["bitfinex-derivatives","BTCF0:USTF0",1731754609220,0.3608,91477.0,91475.0,0.26159003]
["bitfinex-derivatives","BTCF0:USTF0",1731754609421,0.3608,91477.0,91476.0,0.26159003]
["bitfinex-derivatives","BTCF0:USTF0",1731754610228,0.3608,91477.0,91472.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754610430,0.3608,91477.0,91470.0,0.32601376]
["bitfinex-derivatives","BTCF0:USTF0",1731754610431,0.3608,91477.0,91476.0,0.26179209]
["bitfinex-derivatives","BTCF0:USTF0",1731754610612,0.3608,91477.0,91476.0,0.32946693]
["bitfinex-derivatives","BTCF0:USTF0",1731754611216,0.3608,91477.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754611414,0.52455071,91477.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754612718,0.16375071,91477.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754613027,0.16375071,91479.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754614729,0.16382872,91480.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754615028,0.16375071,91479.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754615231,0.16382872,91480.0,91475.0,0.19638473]
["bitfinex-derivatives","BTCF0:USTF0",1731754615440,0.16375071,91479.0,91475.0,0.19638473]
["bitfinex-derivatives","BTCF0:USTF0",1731754616131,0.16375071,91479.0,91474.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1731754616824,0.16375071,91479.0,91475.0,0.19638473]
["bitfinex-derivatives","BTCF0:USTF0",1731754617325,0.16375071,91479.0,91474.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1731754617522,0.16382872,91480.0,91474.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1731754617922,0.16375071,91479.0,91474.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1731754618128,0.16382872,91480.0,91474.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1731754618329,0.16375071,91479.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754618523,7.801e-05,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754618826,7.801e-05,91480.0,91479.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754619423,0.06775285,91480.0,91479.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754619634,0.06775285,91480.0,91477.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754619929,0.06775285,91480.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754620233,0.01029968,91479.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754620535,0.01029958,91478.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754620835,0.01029958,91477.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754621627,0.01029958,91477.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754621832,0.06775285,91480.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754621833,0.01029958,91476.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754622234,0.06775285,91480.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754623028,7.801e-05,91480.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754623331,7.801e-05,91480.0,91477.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754623930,7.801e-05,91480.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754624832,7.801e-05,91480.0,91477.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754625032,7.801e-05,91480.0,91476.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754625530,7.801e-05,91480.0,91477.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754626330,7.801e-05,91480.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754626531,0.19597054,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754626731,0.05315227,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754626926,0.05315105,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754627122,0.19597054,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754627832,0.24912339,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754628029,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754628231,0.19597054,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754628534,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754629031,0.05315285,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754629237,0.05315285,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754629443,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754630223,0.05315285,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754630429,0.05315285,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754630734,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754631237,0.05315285,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754632339,0.19664608,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754632531,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754632726,0.05315285,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754632926,0.05315285,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754633124,0.05315285,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754633536,0.3608,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754633742,0.3608,91478.0,91474.0,0.26692966]
["bitfinex-derivatives","BTCF0:USTF0",1731754633930,0.3608,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754634129,0.3608,91478.0,91474.0,0.26692966]
["bitfinex-derivatives","BTCF0:USTF0",1731754634832,0.3608,91478.0,91475.0,0.26182966]
["bitfinex-derivatives","BTCF0:USTF0",1731754635434,0.3608,91478.0,91474.0,0.26692966]
["bitfinex-derivatives","BTCF0:USTF0",1731754637233,7.801e-05,91480.0,91474.0,0.26692966]
["bitfinex-derivatives","BTCF0:USTF0",1731754638235,7.801e-05,91480.0,91479.0,0.19647479]
["bitfinex-derivatives","BTCF0:USTF0",1731754638740,7.801e-05,91480.0,91474.0,0.26692966]
["bitfinex-derivatives","BTCF0:USTF0",1731754638935,7.801e-05,91480.0,91479.0,0.1964976]
["bitfinex-derivatives","BTCF0:USTF0",1731754639135,0.06775285,91480.0,91479.0,0.0871817]
["bitfinex-derivatives","BTCF0:USTF0",1731754639337,0.06775285,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754639544,0.23166047,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754639934,0.16390762,91479.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754640339,0.23166047,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754641544,0.19668915,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754642450,0.05315478,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754643744,0.24984393,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754643954,0.05315478,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754644551,0.05315478,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754644851,0.05315478,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754645551,0.24984393,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754645851,0.05315237,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754646150,0.05315237,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754646344,0.05315237,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754646539,0.05315237,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754646745,0.05315237,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754647645,0.05315237,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754647845,0.05315237,91477.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754648045,0.05315237,91476.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754648245,0.05315237,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754648644,7.801e-05,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754648949,7.801e-05,91480.0,91476.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754649854,7.801e-05,91480.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754650044,7.801e-05,91480.0,91476.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754650240,7.801e-05,91480.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754650445,7.801e-05,91480.0,91476.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754650651,7.801e-05,91480.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754650652,7.801e-05,91480.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754651247,0.52234531,91483.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754651558,0.5217853,91483.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754652259,0.00012865,91478.0,91477.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1731754652454,0.00012865,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754652650,0.00012865,91478.0,91477.0,0.26209264]
["bitfinex-derivatives","BTCF0:USTF0",1731754652952,0.00012865,91478.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754653155,0.00012865,91478.0,91476.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754653458,0.00012865,91478.0,91477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731754654648,0.00012865,91478.0,91477.0,0.36170623]
["bitfinex-derivatives","BTCF0:USTF0",1731754655257,0.00012865,91478.0,91477.0,0.36170969]
["bitfinex-derivatives","BTCF0:USTF0",1731754655459,0.00012865,91478.0,91477.0,0.68911874]
["bitfinex-derivatives","BTCF0:USTF0",1731754655758,0.00012865,91478.0,91477.0,0.36040905]
["bitfinex-derivatives","BTCF0:USTF0",1731754655957,0.00012865,91478.0,91477.0,0.36175336]
["bitfinex-derivatives","BTCF0:USTF0",1731754656148,0.00012865,91478.0,91477.0,0.68971336]
["bitfinex-derivatives","BTCF0:USTF0",1731754658154,0.00012865,91478.0,91477.0,0.36175336]
["bitfinex-derivatives","BTCF0:USTF0",1731754659255,0.0051,91485.0,91477.0,0.68971336]
["bitfinex-derivatives","BTCF0:USTF0",1731754659563,0.00164014,91496.0,91484.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754659756,0.00164014,91496.0,91495.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754660152,0.00164014,91496.0,91495.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754660352,0.00164014,91496.0,91495.0,0.42855499]
["bitfinex-derivatives","BTCF0:USTF0",1731754661547,0.00164014,91496.0,91495.0,0.4822973]
["bitfinex-derivatives","BTCF0:USTF0",1731754664762,0.06767484,91497.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754664958,0.01071707,91496.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754665154,0.10431707,91496.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754666452,0.01071707,91496.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754666657,0.00012777,91507.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754666863,0.06379506,91506.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754667168,0.06379506,91505.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754667383,0.00012777,91507.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754667384,0.06379506,91504.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754667668,0.01065421,91503.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754667860,0.01065421,91502.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754668059,0.00012777,91507.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754668060,0.01065421,91501.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754668259,0.01065421,91500.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754668461,0.01065421,91499.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754668765,0.01064508,91498.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754669366,0.01064508,91498.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754669564,0.01064508,91497.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754669865,0.01064508,91496.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754670258,0.01047746,91496.0,91495.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1731754673365,0.01047746,91496.0,91495.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754674968,0.3608,91505.0,91495.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754675175,0.01031637,91504.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754675472,0.01031637,91503.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754675663,0.01031637,91502.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754675865,0.3608,91505.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754676785,0.06780261,91507.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754677071,0.3608,91505.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754678769,0.3608,91505.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754680569,0.36092777,91507.0,91497.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754682573,0.36092777,91507.0,91496.0,0.26631136]
["bitfinex-derivatives","BTCF0:USTF0",1731754682574,0.06767484,91504.0,91496.0,0.26631136]
["bitfinex-derivatives","BTCF0:USTF0",1731754682768,0.06767484,91504.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754685474,0.23127723,91504.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754685880,0.06767484,91504.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754686277,0.23127723,91504.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754686782,0.19668915,91500.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754687284,0.05314109,91499.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754687478,0.05314109,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754687670,0.05314109,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754687986,0.19668915,91500.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754688280,0.05314109,91499.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754688483,0.08384109,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754688782,0.05314109,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754691586,0.22738747,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754691777,0.05314109,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754692175,0.19668747,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754692984,0.06767484,91506.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754692985,0.05314109,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754693184,0.05314109,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754693483,0.05314109,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754693677,0.06767484,91499.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754693876,0.06767484,91499.0,91498.0,0.2618925]
["bitfinex-derivatives","BTCF0:USTF0",1731754694286,0.48161923,91499.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754694476,0.08394439,91498.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754694787,0.12081923,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754694972,0.05314439,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754695379,0.19669288,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754695591,0.05314439,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754695894,0.06767484,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754696392,0.05315027,91497.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754696573,0.36767484,91497.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754696777,0.41233027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754696995,0.60887785,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754697592,0.41233027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754698598,1.13393027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754699393,1.13389027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754699991,1.13385027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754700386,1.13381027,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754701001,1.13377064,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754701393,1.13373064,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754701700,1.26290698,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754701900,1.33054182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754702400,1.33050182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754702989,1.33046182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754703189,1.26278698,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754703395,1.33042182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754703794,1.33038182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754704600,0.96958182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754704788,0.96954182,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754704988,0.84036548,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754705594,0.84032548,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754705901,0.96934907,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754706202,0.96930907,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754706588,0.84024548,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754707005,0.84020548,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754707598,0.84016548,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754707805,0.90784032,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754708003,0.90780032,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754708499,1.03697734,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754708799,0.90776032,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754709006,1.26856032,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754710091,1.46484587,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754710298,1.76485267,91496.0,91495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731754710505,1.56856389,91496.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754710705,0.42847484,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754712794,0.49614968,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754713601,0.58070968,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754714502,0.51303484,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754715411,0.56647144,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754716399,0.4987966,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754716598,0.56799144,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754716809,0.73156715,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754717607,0.44688,91477.0,91476.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1731754718113,0.44688,91477.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754719305,0.06767484,91476.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754723606,0.16353609,91475.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754723901,0.06767484,91476.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754726113,0.06767484,91476.0,91473.0,0.3236925]
["bitfinex-derivatives","BTCF0:USTF0",1731754728821,0.06767484,91476.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754731818,0.3608,91477.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754732727,0.3608,91477.0,91473.0,0.3236925]
["bitfinex-derivatives","BTCF0:USTF0",1731754733611,0.3608,91477.0,91474.0,0.2618925]
["bitfinex-derivatives","BTCF0:USTF0",1731754736627,0.3608,91477.0,91475.0,0.2618925]
["bitfinex-derivatives","BTCF0:USTF0",1731754736829,0.3608,91477.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754736830,0.52433609,91477.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754737619,0.16353609,91476.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731754738929,0.21147022,91475.0,91472.0,0.00397833]
["bitfinex-derivatives","BTCF0:USTF0",1731754739116,0.05315325,91474.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739314,0.3608,91477.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739315,0.05315325,91473.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739516,0.05315325,91476.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739721,0.21148992,91475.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739923,0.3608,91477.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754739924,0.05315325,91474.0,91472.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1731754740123,0.3608,91477.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754740326,0.20995654,91476.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754740527,0.20995654,91475.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754740735,0.20995654,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754742044,0.05315324,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754742237,0.21041771,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754742425,0.15726447,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754742626,0.15726447,91475.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754742836,0.21041771,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754743226,0.15726447,91474.0,91473.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1731754743531,0.15726447,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754743726,0.25726447,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754743921,0.31041771,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754746026,0.05315324,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754746227,0.05315324,91475.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754746433,0.05315324,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754746629,0.05315814,91475.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754746831,0.05315814,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754747225,0.05315814,91475.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754747430,0.06767484,91476.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754747631,0.05315648,91475.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754751437,0.05315924,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754751837,0.20885815,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754752244,0.05315924,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754753133,0.05315924,91475.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754753739,0.29661604,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754753939,0.30779762,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754754138,0.4873415,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754754346,0.30779762,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754756740,0.5371514,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754757339,0.30779762,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754758546,0.37547246,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754758750,0.20779762,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754758933,0.36139246,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754759436,0.38326832,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754759834,0.38304383,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754760939,0.30817097,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754761140,0.20675619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754763643,0.12083619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754763844,0.20675619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754767257,0.12083619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754767442,0.20675619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754769152,0.35010929,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754769350,0.40327064,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754769552,0.20675619,91474.0,91473.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754772658,0.53471619,91474.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754772856,0.42847484,91468.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754773059,0.58163619,91468.0,91461.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754773352,0.06767484,91462.0,91461.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754773556,0.20675619,91462.0,91455.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754773751,0.06767484,91456.0,91455.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754773947,0.06767484,91456.0,91453.0,0.19773075]
["bitfinex-derivatives","BTCF0:USTF0",1731754774146,0.06767484,91456.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754775261,0.06767484,91456.0,91453.0,0.19773075]
["bitfinex-derivatives","BTCF0:USTF0",1731754775456,0.06767484,91456.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754776052,0.24977312,91455.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754776961,0.05316589,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754777354,0.19660723,91455.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754777562,0.49670969,91458.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754777563,0.24977312,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754777766,0.05316589,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754778065,0.26431469,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754778262,0.12084073,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754778467,0.31748058,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754780569,0.12084073,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754781968,0.26438115,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754782167,0.31754704,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754782660,0.12084073,91454.0,91453.0,0.00171875]
["bitfinex-derivatives","BTCF0:USTF0",1731754784072,0.12084073,91454.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754784262,0.06767484,91454.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754786656,0.42903485,91458.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754786657,0.51363485,91458.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754786860,0.51307484,91458.0,91455.0,0.19629849]
["bitfinex-derivatives","BTCF0:USTF0",1731754787067,0.4454,91458.0,91455.0,0.19629849]
["bitfinex-derivatives","BTCF0:USTF0",1731754787259,0.06767484,91456.0,91455.0,0.19629849]
["bitfinex-derivatives","BTCF0:USTF0",1731754787567,0.06767484,91456.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754787878,0.06767484,91457.0,91453.0,0.261517]
["bitfinex-derivatives","BTCF0:USTF0",1731754789071,0.06767484,91457.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754789274,0.06767484,91456.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754789972,0.44596001,91458.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754790169,0.06767484,91455.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754790374,0.06767484,91455.0,91453.0,0.261517]
["bitfinex-derivatives","BTCF0:USTF0",1731754790565,0.06767484,91455.0,91453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1731754791075,0.06767484,91455.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754791278,0.05316377,91454.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754794378,0.05316355,91454.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754794766,0.05308355,91454.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754795367,0.55749992,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754795566,0.55741992,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754796277,0.36064,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754796474,0.36056,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754797171,0.36048,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754797576,0.3604,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754797775,0.16393337,91454.0,91453.0,0.19636385]
["bitfinex-derivatives","BTCF0:USTF0",1731754798067,0.16385337,91454.0,91453.0,0.19636385]
["bitfinex-derivatives","BTCF0:USTF0",1731754798266,0.3604,91458.0,91453.0,0.19636385]
["bitfinex-derivatives","BTCF0:USTF0",1731754798473,0.36032,91458.0,91453.0,0.19636385]
["bitfinex-derivatives","BTCF0:USTF0",1731754799073,0.36032,91458.0,91454.0,0.19628521]
["bitfinex-derivatives","BTCF0:USTF0",1731754799267,0.36032,91458.0,91453.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754799469,0.36032,91458.0,91457.0,0.26170067]
["bitfinex-derivatives","BTCF0:USTF0",1731754799669,0.36032,91458.0,91456.0,0.26170067]
["bitfinex-derivatives","BTCF0:USTF0",1731754799975,0.06511897,91457.0,91454.0,0.19632167]
["bitfinex-derivatives","BTCF0:USTF0",1731754800172,0.42847484,91455.0,91449.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754800473,0.1,91454.0,91449.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754800679,0.06767484,91450.0,91449.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754800878,0.06767484,91450.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754801076,0.42847484,91444.0,91437.0,0.00518636]
["bitfinex-derivatives","BTCF0:USTF0",1731754801380,0.06767484,91438.0,91437.0,0.00518636]
["bitfinex-derivatives","BTCF0:USTF0",1731754801572,0.06767484,91438.0,91437.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754802975,0.06767484,91443.0,91437.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754805378,0.3608,91444.0,91437.0,0.0677612]
["bitfinex-derivatives","BTCF0:USTF0",1731754806171,0.0051,91445.0,91442.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754806374,0.0846,91454.0,91443.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731754806576,0.0846,91454.0,91443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731754806985,0.3608,91455.0,91443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731754807178,0.3608,91455.0,91447.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754807480,0.3608,91455.0,91443.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731754808689,0.3608,91455.0,91443.0,0.15286951]
["bitfinex-derivatives","BTCF0:USTF0",1731754809776,0.0531688,91454.0,91443.0,0.15286951]
["bitfinex-derivatives","BTCF0:USTF0",1731754811792,0.05316878,91453.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754812087,0.00011897,91457.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754812278,0.00011897,91457.0,91453.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754816095,0.00011897,91457.0,91453.0,0.32906936]
["bitfinex-derivatives","BTCF0:USTF0",1731754816282,0.00011897,91457.0,91453.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754816588,0.00011897,91457.0,91456.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754816786,0.0051,91466.0,91456.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754816994,0.0051,91474.0,91465.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754817285,0.0051,91474.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754817286,0.3608,91476.0,91470.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754817489,0.06767484,91475.0,91464.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754817992,0.06780465,91475.0,91464.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731754819191,0.06767484,91470.0,91463.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754819392,0.06767484,91470.0,91457.0,0.15175484]
["bitfinex-derivatives","BTCF0:USTF0",1731754819393,0.0631,91469.0,91457.0,0.15175484]
["bitfinex-derivatives","BTCF0:USTF0",1731754819591,0.06767484,91465.0,91457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1731754819785,0.06767484,91465.0,91453.0,0.05361165]
["bitfinex-derivatives","BTCF0:USTF0",1731754819983,0.06767484,91465.0,91452.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754820792,0.0319,91468.0,91457.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754826788,0.0319,91468.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754826789,0.06767484,91460.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754826995,0.3608,91459.0,91451.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754827290,0.3608,91459.0,91444.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731754827291,0.06767484,91455.0,91446.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754827492,0.3608,91449.0,91443.0,0.05519492]
["bitfinex-derivatives","BTCF0:USTF0",1731754827689,0.3608,91449.0,91437.0,0.0677612]
["bitfinex-derivatives","BTCF0:USTF0",1731754827884,0.3608,91449.0,91442.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754828086,0.3608,91449.0,91438.0,0.0567878]
["bitfinex-derivatives","BTCF0:USTF0",1731754828291,0.06767484,91440.0,91438.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1731754829299,0.06767484,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754830403,0.52430647,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754831585,0.3608,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754832594,0.52430647,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754833100,0.3608,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754833501,0.52430647,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754834392,0.0306,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754835595,0.19410647,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754836395,0.0306,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754836998,0.08408,91442.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754837501,0.0306,91448.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754837802,0.0306,91448.0,91447.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754839205,0.08256,91456.0,91447.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754840798,0.0321,91457.0,91447.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754840997,0.0321,91457.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754840998,0.09977484,91457.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754841191,0.09977484,91457.0,91442.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754842002,0.09977484,91457.0,91438.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731754842003,0.06767484,91452.0,91438.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731754842401,0.0327,91451.0,91438.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731754844802,0.0327,91451.0,91437.0,0.07286062]
["bitfinex-derivatives","BTCF0:USTF0",1731754845309,0.06767484,91438.0,91437.0,0.00518578]
["bitfinex-derivatives","BTCF0:USTF0",1731754845503,0.44336,91449.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754845504,0.06767484,91445.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754851310,0.16350647,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754851903,0.16350647,91441.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754852412,0.10935535,91445.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754852413,0.16350647,91440.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754853201,0.30581958,91445.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754853411,0.24963846,91444.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754854001,0.053174,91443.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754854402,0.053174,91442.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754854621,0.053174,91441.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754854909,0.053174,91440.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754855108,0.053174,91443.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754855310,0.24963823,91442.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754855517,0.053174,91441.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754855810,0.053174,91440.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754857107,0.053174,91443.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754857413,0.05317355,91442.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754857706,0.19672578,91442.0,91439.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754858517,0.08256,91444.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754858809,0.0309,91441.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754859221,0.06767484,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754863316,0.16394192,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754863509,0.27740192,91441.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754864215,0.16394192,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754864516,0.11346,91441.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754865308,0.06767484,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754865512,0.16394192,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754865910,0.06767484,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754866111,0.05317753,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754866515,0.19675315,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754868924,0.05317753,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754869120,0.24993068,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754869517,0.05317753,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754870019,0.05317753,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754871413,0.05317754,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754871610,0.05317754,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754871821,0.05317754,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754872625,0.21339242,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754872922,0.05317754,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754873115,0.05317754,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754873312,0.06767484,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754873313,0.05317754,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754873621,0.06767484,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754873811,0.05317753,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754879825,0.41397753,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754880037,0.3608,91439.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754880929,0.06767484,91440.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754881232,0.16393917,91438.0,91437.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731754881530,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754883533,0.21189311,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754884324,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754886423,0.21187648,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754887128,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754887427,0.21188978,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754887823,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754888226,0.21191624,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754888426,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754894742,0.24998668,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754895328,0.05317754,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754895936,0.05317738,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754896643,0.21220419,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754899545,0.21216117,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754900332,0.05317711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754902233,0.21171466,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754903553,0.05317711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754903944,0.05309711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754904753,0.05301711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754905350,0.05293711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754906038,0.05285711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754906437,0.05277711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754906951,0.05269711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754907146,0.05261711,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754908847,0.36136001,91439.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754909047,0.3608,91439.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754910441,0.06767484,91440.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754911550,0.26459038,91440.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754914554,0.33226522,91440.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754914853,0.13534968,91440.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754915060,0.06767484,91440.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754915556,0.19691554,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754916143,0.19691554,91439.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754917746,0.19691554,91438.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754918050,0.19691554,91439.0,91437.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731754918555,0.16982128,91438.0,91428.0,0.08568182]
["bitfinex-derivatives","BTCF0:USTF0",1731754918744,0.19681864,91431.0,91428.0,0.08568182]
["bitfinex-derivatives","BTCF0:USTF0",1731754918941,0.19681864,91432.0,91428.0,0.08568182]
["bitfinex-derivatives","BTCF0:USTF0",1731754919455,0.19681864,91431.0,91428.0,0.08568182]
["bitfinex-derivatives","BTCF0:USTF0",1731754919659,0.19681864,91431.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754920050,0.19681864,91430.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754920750,0.12146435,91434.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754922264,0.22266292,91433.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754923354,0.06767484,91434.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754923562,0.22261887,91433.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754923760,0.22261887,91432.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754923951,0.22261887,91431.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754924146,0.22261887,91430.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754924555,0.16944138,91430.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754926347,0.16934349,91430.0,91429.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1731754926552,0.16934349,91430.0,91422.0,0.03289092]
["bitfinex-derivatives","BTCF0:USTF0",1731754926767,0.16401813,91432.0,91427.0,0.26214747]
["bitfinex-derivatives","BTCF0:USTF0",1731754927062,0.16401813,91430.0,91425.0,0.26214747]
["bitfinex-derivatives","BTCF0:USTF0",1731754927451,0.16401813,91430.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754928061,0.16401813,91431.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754928263,0.06767484,91427.0,91426.0,0.26228716]
["bitfinex-derivatives","BTCF0:USTF0",1731754929363,0.06767484,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754929564,0.3608,91433.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754929565,0.16401813,91429.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754929864,0.23169297,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754930048,0.06767484,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754932158,0.06759484,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754932856,0.06751484,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754933364,0.06743484,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754933663,0.16394372,91429.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754933863,0.06767484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754934054,0.06759484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754934659,0.06751484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754935061,0.06743484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754935569,0.06735484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754936073,0.06727484,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754937458,0.23161856,91432.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754937666,0.06767484,91432.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754938267,0.23161856,91432.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754938775,0.06767484,91434.0,91426.0,0.26227624]
["bitfinex-derivatives","BTCF0:USTF0",1731754938966,0.06767484,91429.0,91427.0,0.26213655]
["bitfinex-derivatives","BTCF0:USTF0",1731754939166,0.06767484,91429.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754939964,0.06767484,91429.0,91428.0,0.26213232]
["bitfinex-derivatives","BTCF0:USTF0",1731754940570,0.06767484,91429.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754941659,0.05317888,91428.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754942568,0.06767484,91429.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754942569,0.12085372,91427.0,91426.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1731754942768,0.23162386,91427.0,91422.0,0.14686327]
["bitfinex-derivatives","BTCF0:USTF0",1731754942972,0.08537888,91428.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754942973,0.06767484,91420.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731754943172,0.06767484,91414.0,91410.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754943379,0.06767484,91414.0,91408.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754943676,0.06767484,91414.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754943677,0.16396178,91411.0,91407.0,0.05512079]
["bitfinex-derivatives","BTCF0:USTF0",1731754943976,0.06767484,91414.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731754943977,0.16396178,91412.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731754944178,0.16396178,91413.0,91410.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754944366,0.16396178,91415.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754945376,0.16396178,91416.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754945967,0.16396178,91415.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754946167,0.16396178,91416.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754948668,0.06767484,91417.0,91411.0,0.29473602]
["bitfinex-derivatives","BTCF0:USTF0",1731754949278,0.06767484,91417.0,91412.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754949581,0.06759484,91417.0,91412.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754949766,0.06759484,91417.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754950164,0.06759484,91417.0,91414.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754950369,0.06751484,91417.0,91414.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754950966,0.06767484,91422.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754951171,0.06767484,91415.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754951772,0.06759484,91415.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754952189,0.06751484,91415.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754952668,0.06751484,91415.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754952669,0.06743484,91415.0,91412.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754953275,0.06735484,91415.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754953785,0.06735484,91415.0,91412.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754954075,0.06735484,91415.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754954770,0.06735484,91415.0,91411.0,0.29473602]
["bitfinex-derivatives","BTCF0:USTF0",1731754955281,0.08148,91423.0,91411.0,0.29473602]
["bitfinex-derivatives","BTCF0:USTF0",1731754955282,0.06767484,91420.0,91411.0,0.29473602]
["bitfinex-derivatives","BTCF0:USTF0",1731754955584,0.06767484,91420.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754955771,0.06767484,91420.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754955772,0.06767484,91420.0,91412.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754956375,0.06767484,91420.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754956783,0.16396178,91418.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754956977,0.16396178,91419.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754957478,0.23163662,91420.0,91411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731754957881,0.16396178,91420.0,91412.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754958084,0.16396178,91421.0,91418.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754958581,0.16396178,91421.0,91413.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754959270,0.16396178,91420.0,91413.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754959477,0.16396178,91421.0,91418.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731754959689,0.3608,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754959690,0.16396178,91424.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754959978,0.52476178,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754961271,0.16396178,91428.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754961674,0.52476178,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754961982,0.16396178,91426.0,91419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754963374,0.3608,91429.0,91419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754963375,0.16396178,91427.0,91419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754963577,0.16396178,91426.0,91419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731754963783,0.3608,91429.0,91421.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754964378,0.06767484,91422.0,91416.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754964579,0.06767484,91422.0,91413.0,0.05867533]
["bitfinex-derivatives","BTCF0:USTF0",1731754964580,0.06767484,91417.0,91413.0,0.26723602]
["bitfinex-derivatives","BTCF0:USTF0",1731754964782,0.06767484,91417.0,91413.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754964982,0.06767484,91417.0,91412.0,0.67655998]
["bitfinex-derivatives","BTCF0:USTF0",1731754965176,0.0309,91416.0,91412.0,0.67655998]
["bitfinex-derivatives","BTCF0:USTF0",1731754965688,0.0309,91416.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731754965989,0.0309,91416.0,91409.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754966184,0.06767484,91412.0,91409.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754966384,0.06767484,91412.0,91405.0,0.26213602]
["bitfinex-derivatives","BTCF0:USTF0",1731754966584,0.06767484,91412.0,91406.0,0.05471811]
["bitfinex-derivatives","BTCF0:USTF0",1731754966585,0.00011761,91411.0,91406.0,0.05471811]
["bitfinex-derivatives","BTCF0:USTF0",1731754967085,0.03041761,91411.0,91406.0,0.05471811]
["bitfinex-derivatives","BTCF0:USTF0",1731754970989,0.00011761,91411.0,91406.0,0.05471811]
["bitfinex-derivatives","BTCF0:USTF0",1731754976287,0.00011761,91411.0,91406.0,0.12239295]
["bitfinex-derivatives","BTCF0:USTF0",1731754980386,0.00011761,91411.0,91406.0,0.20375295]
["bitfinex-derivatives","BTCF0:USTF0",1731754980588,0.00011761,91411.0,91410.0,0.32767069]
["bitfinex-derivatives","BTCF0:USTF0",1731754980893,0.00011761,91411.0,91410.0,0.63670606]
["bitfinex-derivatives","BTCF0:USTF0",1731754981095,0.3608,91432.0,91410.0,0.63743749]
["bitfinex-derivatives","BTCF0:USTF0",1731754981297,0.3608,91432.0,91409.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731754981298,0.06767484,91429.0,91420.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754981499,0.06767484,91429.0,91421.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754981885,0.3608,91432.0,91422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731754982097,7.87e-05,91431.0,91423.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754982292,0.06775354,91431.0,91422.0,0.29205826]
["bitfinex-derivatives","BTCF0:USTF0",1731754982689,0.06775354,91431.0,91422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731754983188,0.06775354,91431.0,91422.0,0.29205826]
["bitfinex-derivatives","BTCF0:USTF0",1731754983504,0.06775354,91431.0,91422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731754983807,7.87e-05,91431.0,91422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731754984101,0.06767484,91423.0,91420.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754984400,0.06767484,91423.0,91419.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754984999,0.06767484,91428.0,91419.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754986491,0.13534968,91422.0,91411.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731754986693,0.06767484,91411.0,91409.0,0.62785826]
["bitfinex-derivatives","BTCF0:USTF0",1731754987000,0.033,91410.0,91402.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1731754988296,0.033,91410.0,91402.0,0.14903484]
["bitfinex-derivatives","BTCF0:USTF0",1731754989195,0.033,91410.0,91402.0,0.20398421]
["bitfinex-derivatives","BTCF0:USTF0",1731754989597,0.033,91410.0,91402.0,0.46594247]
["bitfinex-derivatives","BTCF0:USTF0",1731754989908,0.033,91410.0,91402.0,0.20398421]
["bitfinex-derivatives","BTCF0:USTF0",1731754990204,0.033,91410.0,91402.0,0.38458247]
["bitfinex-derivatives","BTCF0:USTF0",1731754990392,0.033,91410.0,91402.0,0.12262421]
["bitfinex-derivatives","BTCF0:USTF0",1731755000308,0.033,91410.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755002012,0.033,91410.0,91407.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755004211,0.3608,91418.0,91407.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755004212,0.06767484,91417.0,91407.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755004412,0.06767484,91417.0,91408.0,0.2620883]
["bitfinex-derivatives","BTCF0:USTF0",1731755005918,0.06767484,91417.0,91409.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755006914,0.06767484,91417.0,91411.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755008115,0.06767484,91417.0,91410.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755008612,0.06767484,91417.0,91408.0,0.2620883]
["bitfinex-derivatives","BTCF0:USTF0",1731755009016,0.16396178,91412.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755009211,0.16396178,91413.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755011113,0.16396178,91409.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755011314,0.16396178,91411.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755011516,0.16396178,91412.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755012213,0.23163662,91411.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755012709,0.16396178,91410.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755013404,0.19673357,91416.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755013405,0.16396178,91412.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755013613,0.12086269,91411.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755013806,0.05318785,91410.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755014015,0.3608,91409.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755014208,0.41398785,91409.0,91408.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1731755014618,0.41398785,91409.0,91408.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755014912,0.56598542,91409.0,91408.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755015309,0.71586026,91409.0,91401.0,0.0016409]
["bitfinex-derivatives","BTCF0:USTF0",1731755015509,0.06767484,91402.0,91401.0,0.0016409]
["bitfinex-derivatives","BTCF0:USTF0",1731755015715,0.12086269,91402.0,91401.0,0.0016409]
["bitfinex-derivatives","BTCF0:USTF0",1731755016222,0.0329,91403.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755016411,0.42847484,91395.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755016611,0.05320339,91394.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755016910,0.42903485,91395.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755017217,0.42847484,91395.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755017411,0.3608,91395.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755018518,0.06767484,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755028225,0.13534968,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755028617,0.06767484,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755029119,0.14903484,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755033029,0.31283439,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755033721,0.14903484,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755033923,0.37995782,91392.0,91391.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755034124,0.37995782,91392.0,91382.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755034324,0.37995782,91392.0,91376.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755034325,0.06767484,91383.0,91376.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755034524,0.06767484,91378.0,91371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731755034826,0.06767484,91378.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755035128,0.06767484,91378.0,91373.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755044239,0.06767484,91383.0,91375.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755045143,0.3608,91384.0,91381.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755045743,0.3608,91384.0,91382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731755045940,0.05320927,91383.0,91382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731755047535,0.05320927,91383.0,91382.0,0.08711274]
["bitfinex-derivatives","BTCF0:USTF0",1731755047842,0.3608,91384.0,91382.0,0.08711274]
["bitfinex-derivatives","BTCF0:USTF0",1731755048140,0.0051,91394.0,91383.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1731755048141,0.16385925,91387.0,91383.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1731755048444,0.55744307,91395.0,91383.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1731755048445,0.16385925,91388.0,91383.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1731755048750,0.16385925,91386.0,91384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731755049042,0.16385925,91387.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755049243,0.23153409,91390.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755049542,0.06767484,91390.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755049848,0.16385925,91392.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755050440,0.053202,91394.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755050441,0.16385925,91393.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755051242,0.16385925,91394.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755052038,0.16385925,91393.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755052545,0.16385925,91394.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755053246,0.52465925,91393.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755053756,0.16385925,91393.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755053942,0.23153409,91395.0,91385.0,0.09917484]
["bitfinex-derivatives","BTCF0:USTF0",1731755054143,0.06767484,91395.0,91386.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755054346,0.06767484,91395.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755054952,0.23153409,91395.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755055150,0.06767484,91395.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755056647,0.06767484,91390.0,91385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755056957,0.06767484,91390.0,91379.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755058447,0.06767484,91380.0,91376.0,0.26705826]
["bitfinex-derivatives","BTCF0:USTF0",1731755058649,0.06767484,91380.0,91366.0,0.39320483]
["bitfinex-derivatives","BTCF0:USTF0",1731755058650,0.06767484,91380.0,91375.0,0.0545131]
["bitfinex-derivatives","BTCF0:USTF0",1731755058958,0.06767484,91380.0,91373.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755059459,0.42847484,91380.0,91373.0,0.05496405]
["bitfinex-derivatives","BTCF0:USTF0",1731755061149,0.16369305,91374.0,91373.0,0.05496405]
["bitfinex-derivatives","BTCF0:USTF0",1731755061955,0.05321088,91374.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755062251,0.16368828,91373.0,91366.0,0.14927484]
["bitfinex-derivatives","BTCF0:USTF0",1731755062443,0.16368828,91373.0,91366.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755062644,0.16368828,91372.0,91366.0,0.14927484]
["bitfinex-derivatives","BTCF0:USTF0",1731755062851,0.16368828,91374.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755063150,0.16368828,91373.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755063544,0.16368828,91374.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755064545,0.16368828,91373.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755065554,0.62567792,91380.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755065555,0.16368828,91374.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755066755,0.16368828,91373.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755066945,0.16368828,91374.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755069067,0.06767484,91373.0,91369.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755069250,0.06767484,91373.0,91368.0,0.26195826]
["bitfinex-derivatives","BTCF0:USTF0",1731755069452,0.06767484,91373.0,91367.0,0.26205965]
["bitfinex-derivatives","BTCF0:USTF0",1731755069662,0.06767484,91373.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755070158,0.06767484,91373.0,91367.0,0.26205965]
["bitfinex-derivatives","BTCF0:USTF0",1731755070554,0.06767484,91373.0,91372.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755071859,0.06767484,91373.0,91371.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755072662,0.06767484,91373.0,91372.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755073159,0.06767484,91373.0,91371.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755073563,0.06767484,91373.0,91370.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755076161,0.06767484,91373.0,91369.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755077955,0.06767484,91373.0,91368.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755079671,0.06767484,91373.0,91370.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755080469,0.06767484,91373.0,91371.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755080869,0.06767484,91373.0,91368.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755081374,0.06767484,91373.0,91367.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1731755081375,0.06767484,91373.0,91369.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755081576,0.06767484,91373.0,91368.0,0.19663058]
["bitfinex-derivatives","BTCF0:USTF0",1731755081873,0.06767484,91373.0,91354.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731755081874,0.3608,91369.0,91360.0,0.19666021]
["bitfinex-derivatives","BTCF0:USTF0",1731755082061,0.55718457,91361.0,91329.0,0.32744783]
["bitfinex-derivatives","BTCF0:USTF0",1731755082263,0.06767484,91333.0,91327.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731755082465,0.06767484,91333.0,91327.0,0.08688388]
["bitfinex-derivatives","BTCF0:USTF0",1731755082776,0.06767484,91333.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755082969,0.06767484,91333.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755083165,0.06767484,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755083370,0.06767484,91333.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755088282,0.06767484,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755088979,0.36088653,91340.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755089179,0.06767484,91331.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755090084,0.3608,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755090283,0.06767484,91331.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755090976,0.42847484,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755090977,0.42903485,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755091183,0.42847484,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755091895,0.3608,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755096889,0.06767484,91331.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755102088,0.3608,91339.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755102481,8.653e-05,91340.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755102784,8.653e-05,91340.0,91335.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731755103189,8.653e-05,91340.0,91339.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755103579,8.653e-05,91340.0,91335.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731755105582,8.653e-05,91340.0,91339.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755106887,8.653e-05,91340.0,91334.0,0.36024837]
["bitfinex-derivatives","BTCF0:USTF0",1731755107092,8.653e-05,91340.0,91339.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755107292,8.653e-05,91340.0,91334.0,0.36024837]
["bitfinex-derivatives","BTCF0:USTF0",1731755107593,8.653e-05,91340.0,91339.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755107982,8.653e-05,91340.0,91339.0,0.14891484]
["bitfinex-derivatives","BTCF0:USTF0",1731755108384,8.653e-05,91340.0,91339.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1731755108583,8.653e-05,91340.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755108584,8.653e-05,91340.0,91338.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755108786,0.06767484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755108993,8.653e-05,91340.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755111289,0.16365585,91338.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755112296,0.16365585,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755114194,0.06767484,91338.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755116299,8.653e-05,91340.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755117796,8.653e-05,91340.0,91331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731755118004,0.06767484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755118186,0.06767484,91339.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755118389,0.06767484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755118895,0.06767484,91339.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755119398,8.653e-05,91340.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755120295,8.653e-05,91340.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755121394,0.06767484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755121596,0.06763484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755122787,0.06759484,91339.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755123604,0.16374238,91340.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755123793,0.06767484,91336.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755124201,0.16365585,91334.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755124399,0.16365585,91333.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755124702,0.16365585,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755125296,0.16361585,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755126100,0.16357585,91332.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755126710,0.12090865,91336.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755127008,0.05323533,91335.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755128207,0.12090865,91336.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755128702,0.05323421,91335.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755128903,0.06767484,91336.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755129112,0.36088653,91340.0,91330.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755129807,8.653e-05,91340.0,91338.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755130012,8.653e-05,91340.0,91338.0,0.09797484]
["bitfinex-derivatives","BTCF0:USTF0",1731755134314,8.653e-05,91340.0,91339.0,0.30458198]
["bitfinex-derivatives","BTCF0:USTF0",1731755134713,0.0051,91352.0,91339.0,0.64328812]
["bitfinex-derivatives","BTCF0:USTF0",1731755134909,0.0051,91358.0,91351.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755135110,0.0051,91367.0,91357.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731755135310,0.3608,91368.0,91357.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731755135805,0.00010924,91366.0,91357.0,0.42847484]
["bitfinex-derivatives","BTCF0:USTF0",1731755136207,0.00010924,91366.0,91362.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755136402,0.15505664,91365.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755136608,0.00010924,91366.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755136609,0.19630801,91362.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755137309,0.05321904,91361.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755137906,0.24952705,91365.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755138107,0.05321904,91364.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755138308,0.05321904,91363.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755138614,0.05321904,91362.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755138818,0.19641725,91366.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755138819,0.05321904,91361.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755139128,0.00010924,91366.0,91360.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755140115,0.00010924,91366.0,91365.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755140323,0.05332805,91366.0,91365.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755141313,0.00010924,91366.0,91365.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755142420,0.00010924,91366.0,91359.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1731755144514,0.00010924,91366.0,91358.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755145308,0.06767484,91364.0,91357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731755145514,0.06767484,91364.0,91352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731755147816,0.06767484,91364.0,91352.0,0.44541929]
["bitfinex-derivatives","BTCF0:USTF0",1731755148010,0.06767484,91364.0,91352.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731755151420,0.06767484,91356.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755151819,0.06767484,91356.0,91342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731755152122,0.42847484,91356.0,91342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731755152322,0.42847484,91356.0,91344.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755157426,0.59191459,91356.0,91344.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755158518,0.16343975,91355.0,91344.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755159434,0.42907485,91356.0,91345.0,0.2618389]
["bitfinex-derivatives","BTCF0:USTF0",1731755159724,0.42847484,91356.0,91345.0,0.2618389]
["bitfinex-derivatives","BTCF0:USTF0",1731755160530,0.42847484,91356.0,91346.0,0.2618389]
["bitfinex-derivatives","BTCF0:USTF0",1731755162424,0.42847484,91356.0,91349.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755162618,0.3608,91356.0,91355.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755164223,0.00010924,91366.0,91355.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755164430,0.00010924,91366.0,91364.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755165029,0.00010924,91366.0,91365.0,0.09787484]
["bitfinex-derivatives","BTCF0:USTF0",1731755165335,0.00010924,91366.0,91365.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731755169234,0.00010924,91366.0,91365.0,0.09787484]
["bitfinex-derivatives","BTCF0:USTF0",1731755170830,0.00010924,91366.0,91365.0,0.15243499]
["bitfinex-derivatives","BTCF0:USTF0",1731755174429,0.16354899,91366.0,91365.0,0.15243499]
["bitfinex-derivatives","BTCF0:USTF0",1731755175131,0.00010924,91366.0,91365.0,0.15243499]
["bitfinex-derivatives","BTCF0:USTF0",1731755178736,0.00010924,91366.0,91365.0,0.22010983]
["bitfinex-derivatives","BTCF0:USTF0",1731755179445,0.16343975,91382.0,91365.0,0.22010983]
["bitfinex-derivatives","BTCF0:USTF0",1731755179639,0.16343975,91383.0,91379.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755180534,0.16343975,91384.0,91379.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755180735,0.26408197,91390.0,91379.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755180736,0.16343975,91385.0,91380.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731755180941,0.16359781,91385.0,91384.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755181144,0.52439781,91386.0,91384.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755181544,0.3608,91386.0,91384.0,0.06767484]
["bitfinex-derivatives","BTCF0:USTF0",1731755182146,0.3608,91386.0,91380.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731755186249,0.3608,91386.0,91383.0,0.10349023]
["bitfinex-derivatives","BTCF0:USTF0",1731755186435,0.3608,91386.0,91384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731755187247,9.912e-05,91390.0,91384.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731755187448,9.912e-05,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755191453,9.912e-05,91390.0,91389.0,0.41469289]
["bitfinex-derivatives","BTCF0:USTF0",1731755192249,9.912e-05,91390.0,91389.0,0.05389289]
["bitfinex-derivatives","BTCF0:USTF0",1731755192553,9.912e-05,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755194252,9.912e-05,91390.0,91388.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731755195758,9.912e-05,91390.0,91389.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731755199042,9.912e-05,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755199242,9.912e-05,91390.0,91384.0,0.05394214]
["bitfinex-derivatives","BTCF0:USTF0",1731755199565,0.3608,91385.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755199748,0.3608,91385.0,91376.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731755199947,0.3608,91385.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755200253,0.3608,91385.0,91378.0,0.05465891]
["bitfinex-derivatives","BTCF0:USTF0",1731755200861,0.3608,91385.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755201255,0.3608,91385.0,91377.0,0.05504198]
["bitfinex-derivatives","BTCF0:USTF0",1731755201445,0.52436388,91385.0,91377.0,0.05504198]
["bitfinex-derivatives","BTCF0:USTF0",1731755202050,0.16356388,91382.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755202356,0.16356388,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755203653,0.16336314,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755204455,0.3608,91385.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755204756,0.06794426,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755204963,0.3608,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755206049,0.3608,91381.0,91380.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1731755210062,0.42874426,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755211559,0.4819544,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755212455,0.42874426,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755212657,0.3608,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755212855,0.16343285,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755213260,0.16343285,91382.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755213669,0.16343285,91383.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755214658,0.16343285,91384.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755215162,0.3608,91385.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755215163,0.16343285,91383.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755216259,0.52423285,91385.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755216460,0.16343285,91384.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755216865,0.16343285,91384.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755218468,0.3608,91385.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755218666,0.52423285,91385.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755218871,0.16343285,91384.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755219569,0.3608,91385.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755222870,0.3608,91385.0,91384.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755223169,0.3608,91385.0,91380.0,0.05407277]
["bitfinex-derivatives","BTCF0:USTF0",1731755223365,0.3608,91385.0,91380.0,0.25031007]
["bitfinex-derivatives","BTCF0:USTF0",1731755223968,0.3608,91385.0,91381.0,0.1962373]
["bitfinex-derivatives","BTCF0:USTF0",1731755224172,0.3608,91385.0,91380.0,0.25031007]
["bitfinex-derivatives","BTCF0:USTF0",1731755224369,0.3608,91385.0,91384.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755225076,0.3608,91385.0,91384.0,0.26418156]
["bitfinex-derivatives","BTCF0:USTF0",1731755225670,0.3608,91385.0,91384.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755226165,9.912e-05,91390.0,91384.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755226478,9.912e-05,91390.0,91389.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755226676,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755226677,0.16353197,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755226980,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755227569,0.16353197,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755228468,0.16343285,91389.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755228673,9.912e-05,91390.0,91386.0,0.13588852]
["bitfinex-derivatives","BTCF0:USTF0",1731755229376,9.912e-05,91390.0,91387.0,0.00342035]
["bitfinex-derivatives","BTCF0:USTF0",1731755229581,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755229779,9.912e-05,91390.0,91387.0,0.00342035]
["bitfinex-derivatives","BTCF0:USTF0",1731755229979,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755230185,9.912e-05,91390.0,91387.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731755230391,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755230578,9.912e-05,91390.0,91387.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731755230774,9.912e-05,91390.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755231086,9.912e-05,91390.0,91387.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731755231276,9.912e-05,91390.0,91386.0,0.13588852]
["bitfinex-derivatives","BTCF0:USTF0",1731755231578,9.912e-05,91390.0,91387.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731755231775,9.912e-05,91390.0,91388.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731755231976,9.912e-05,91390.0,91386.0,0.13588852]
["bitfinex-derivatives","BTCF0:USTF0",1731755232177,9.912e-05,91390.0,91387.0,0.00342036]
["bitfinex-derivatives","BTCF0:USTF0",1731755232367,9.912e-05,91390.0,91388.0,0.00342036]
["bitfinex-derivatives","BTCF0:USTF0",1731755232573,9.912e-05,91390.0,91387.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731755232773,0.16507464,91401.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755232984,0.16507464,91401.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755233178,0.00164179,91401.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755235278,0.00164179,91401.0,91400.0,0.26430371]
["bitfinex-derivatives","BTCF0:USTF0",1731755235475,0.00164179,91401.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755235687,0.00164179,91401.0,91400.0,0.07136419]
["bitfinex-derivatives","BTCF0:USTF0",1731755235889,0.00164179,91401.0,91400.0,0.13930845]
["bitfinex-derivatives","BTCF0:USTF0",1731755236486,0.00164179,91401.0,91400.0,0.15640736]
["bitfinex-derivatives","BTCF0:USTF0",1731755236986,0.0051,91415.0,91400.0,0.5392156]
["bitfinex-derivatives","BTCF0:USTF0",1731755237180,9.376e-05,91419.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755237483,9.376e-05,91419.0,91411.0,0.01709891]
["bitfinex-derivatives","BTCF0:USTF0",1731755237684,9.376e-05,91419.0,91418.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755240390,9.376e-05,91419.0,91418.0,0.12313638]
["bitfinex-derivatives","BTCF0:USTF0",1731755247395,9.376e-05,91419.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755247699,9.376e-05,91419.0,91386.0,0.02189078]
["bitfinex-derivatives","BTCF0:USTF0",1731755247700,0.3608,91413.0,91403.0,0.15210426]
["bitfinex-derivatives","BTCF0:USTF0",1731755247991,0.0308,91412.0,91404.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1731755248188,0.0308,91412.0,91403.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755248386,0.3608,91404.0,91392.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1731755248588,0.3608,91404.0,91396.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755248979,0.52423285,91404.0,91396.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755249787,0.59217711,91404.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755249987,0.16343285,91402.0,91391.0,0.06958511]
["bitfinex-derivatives","BTCF0:USTF0",1731755250483,0.031,91401.0,91391.0,0.06958511]
["bitfinex-derivatives","BTCF0:USTF0",1731755250695,0.031,91401.0,91391.0,0.12385471]
["bitfinex-derivatives","BTCF0:USTF0",1731755251286,0.031,91401.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755251287,0.06794426,91394.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755251491,0.0608,91393.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755253598,0.0608,91393.0,91392.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755255486,0.16343285,91394.0,91392.0,0.0850464]
["bitfinex-derivatives","BTCF0:USTF0",1731755255690,0.08926,91407.0,91393.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755255691,0.16343285,91399.0,91393.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755255892,0.3608,91395.0,91394.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755256299,0.16343285,91397.0,91394.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755256495,0.16343285,91397.0,91395.0,0.01710214]
["bitfinex-derivatives","BTCF0:USTF0",1731755256696,0.16343285,91397.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755256697,0.3608,91396.0,91393.0,0.19627661]
["bitfinex-derivatives","BTCF0:USTF0",1731755256889,0.3608,91396.0,91395.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755257197,0.3608,91404.0,91395.0,0.41469243]
["bitfinex-derivatives","BTCF0:USTF0",1731755257390,0.3608,91404.0,91403.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755257586,0.3608,91404.0,91403.0,0.08504602]
["bitfinex-derivatives","BTCF0:USTF0",1731755258091,0.3608,91404.0,91403.0,0.01710176]
["bitfinex-derivatives","BTCF0:USTF0",1731755258595,0.3608,91404.0,91400.0,0.19632121]
["bitfinex-derivatives","BTCF0:USTF0",1731755258900,0.3608,91404.0,91401.0,0.01710065]
["bitfinex-derivatives","BTCF0:USTF0",1731755259095,0.3608,91404.0,91402.0,0.01710065]
["bitfinex-derivatives","BTCF0:USTF0",1731755259297,0.3608,91404.0,91403.0,0.01710065]
["bitfinex-derivatives","BTCF0:USTF0",1731755259696,0.85748852,91404.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755259919,0.42874426,91392.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755260100,0.3608,91392.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755269196,0.3608,91392.0,91391.0,0.03264085]
["bitfinex-derivatives","BTCF0:USTF0",1731755269393,0.16343285,91402.0,91391.0,0.03264085]
["bitfinex-derivatives","BTCF0:USTF0",1731755269602,0.3608,91392.0,91391.0,0.03264085]
["bitfinex-derivatives","BTCF0:USTF0",1731755270099,0.16343285,91401.0,91391.0,0.03264085]
["bitfinex-derivatives","BTCF0:USTF0",1731755270605,0.3608,91392.0,91391.0,0.03264085]
["bitfinex-derivatives","BTCF0:USTF0",1731755277419,0.3608,91392.0,91391.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1731755280513,0.3608,91392.0,91388.0,0.26170215]
["bitfinex-derivatives","BTCF0:USTF0",1731755283319,0.3608,91389.0,91388.0,0.26170215]
["bitfinex-derivatives","BTCF0:USTF0",1731755284117,0.3608,91389.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755285604,0.06794426,91398.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755285809,0.3608,91389.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755288016,0.52423285,91389.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755288217,0.16343285,91388.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755288615,0.52423285,91389.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755289319,0.16343285,91386.0,91384.0,0.10024426]
["bitfinex-derivatives","BTCF0:USTF0",1731755289510,0.11343285,91387.0,91385.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755289711,0.3608,91408.0,91386.0,0.00342054]
["bitfinex-derivatives","BTCF0:USTF0",1731755289712,0.0051,91401.0,91386.0,0.00342054]
["bitfinex-derivatives","BTCF0:USTF0",1731755289918,0.19630801,91402.0,91392.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755289919,0.05319748,91399.0,91392.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755290317,0.05319748,91399.0,91394.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755290511,0.19630801,91406.0,91393.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755290713,0.19630801,91406.0,91398.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755290918,0.19630801,91406.0,91399.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731755291319,0.41399517,91400.0,91399.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731755291632,0.3608,91400.0,91399.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731755294827,0.3608,91400.0,91399.0,0.11699636]
["bitfinex-derivatives","BTCF0:USTF0",1731755295325,0.3608,91400.0,91396.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755295630,0.06794426,91397.0,91394.0,0.3169006]
["bitfinex-derivatives","BTCF0:USTF0",1731755295929,0.06794426,91397.0,91391.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755296125,0.06794426,91392.0,91390.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755298428,0.06794426,91392.0,91391.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755299722,0.42874426,91392.0,91387.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755299926,0.42874426,91392.0,91389.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755300126,0.42874426,91392.0,91386.0,0.31862465]
["bitfinex-derivatives","BTCF0:USTF0",1731755300534,0.3608,91392.0,91386.0,0.31862465]
["bitfinex-derivatives","BTCF0:USTF0",1731755300830,0.3608,91392.0,91386.0,0.05605064]
["bitfinex-derivatives","BTCF0:USTF0",1731755301034,0.3608,91392.0,91385.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755301833,0.3608,91392.0,91384.0,0.08439968]
["bitfinex-derivatives","BTCF0:USTF0",1731755301834,0.05320326,91391.0,91384.0,0.08439968]
["bitfinex-derivatives","BTCF0:USTF0",1731755303037,0.06794426,91387.0,91384.0,0.05379968]
["bitfinex-derivatives","BTCF0:USTF0",1731755303245,0.06794426,91387.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755303429,0.42874426,91392.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755303624,0.05320335,91391.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755305032,0.05320335,91391.0,91383.0,0.41529468]
["bitfinex-derivatives","BTCF0:USTF0",1731755305430,0.06794426,91387.0,91377.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755306638,0.42874426,91387.0,91377.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755306840,0.42874426,91387.0,91380.0,0.05553654]
["bitfinex-derivatives","BTCF0:USTF0",1731755308842,0.42874426,91387.0,91382.0,0.26257401]
["bitfinex-derivatives","BTCF0:USTF0",1731755309039,0.42874426,91387.0,91380.0,0.05553654]
["bitfinex-derivatives","BTCF0:USTF0",1731755314943,0.42874426,91387.0,91380.0,0.31811055]
["bitfinex-derivatives","BTCF0:USTF0",1731755315141,0.42874426,91387.0,91380.0,0.05553654]
["bitfinex-derivatives","BTCF0:USTF0",1731755315341,0.06794426,91382.0,91380.0,0.05553654]
["bitfinex-derivatives","BTCF0:USTF0",1731755318552,0.06794426,91382.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755330653,0.177375,91382.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755331859,0.3608,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755339055,0.4140084,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755339465,0.61068904,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755339653,0.4140084,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755340850,0.52471959,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755341053,0.10943074,91382.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755345856,0.10943074,91382.0,91381.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755346858,0.19668064,91395.0,91381.0,0.46416852]
["bitfinex-derivatives","BTCF0:USTF0",1731755347051,0.0051,91398.0,91391.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755347251,0.0051,91407.0,91395.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755347458,0.00056001,91409.0,91399.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755347660,0.06794426,91402.0,91395.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755348360,0.06794426,91402.0,91392.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1731755348361,0.06794426,91402.0,91393.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755348658,0.06794426,91402.0,91396.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755349256,0.06794426,91402.0,91394.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755349457,0.06794426,91402.0,91395.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755350369,0.06794426,91402.0,91394.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755350866,0.06794426,91402.0,91393.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755351063,0.3608,91395.0,91392.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755351267,0.3608,91395.0,91388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731755351563,0.06794426,91402.0,91388.0,0.10034426]
["bitfinex-derivatives","BTCF0:USTF0",1731755352165,0.06794426,91402.0,91388.0,0.15412001]
["bitfinex-derivatives","BTCF0:USTF0",1731755352463,0.3608,91395.0,91388.0,0.41649372]
["bitfinex-derivatives","BTCF0:USTF0",1731755352665,0.3608,91395.0,91388.0,0.15412001]
["bitfinex-derivatives","BTCF0:USTF0",1731755352968,0.06794426,91392.0,91388.0,0.05377575]
["bitfinex-derivatives","BTCF0:USTF0",1731755353164,0.06794426,91392.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755354770,0.06794426,91392.0,91382.0,0.33031797]
["bitfinex-derivatives","BTCF0:USTF0",1731755354955,0.06794426,91392.0,91382.0,0.38542347]
["bitfinex-derivatives","BTCF0:USTF0",1731755357265,0.3608,91395.0,91382.0,0.38542347]
["bitfinex-derivatives","BTCF0:USTF0",1731755357266,0.3608,91395.0,91387.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755357567,0.0051,91399.0,91392.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755357753,0.03,91401.0,91392.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755359861,0.3608,91396.0,91392.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755361767,0.3608,91398.0,91392.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755362068,0.05319989,91397.0,91392.0,0.12251003]
["bitfinex-derivatives","BTCF0:USTF0",1731755362263,0.05319989,91396.0,91392.0,0.12251003]
["bitfinex-derivatives","BTCF0:USTF0",1731755362464,0.3608,91398.0,91392.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1731755362465,0.05319989,91395.0,91392.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1731755362672,0.05319989,91394.0,91382.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755362865,0.05320129,91393.0,91382.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755363065,0.05320129,91392.0,91382.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755363267,0.06794426,91396.0,91382.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755363466,0.05320169,91395.0,91382.0,0.12287672]
["bitfinex-derivatives","BTCF0:USTF0",1731755364368,0.05320169,91395.0,91382.0,0.48367672]
["bitfinex-derivatives","BTCF0:USTF0",1731755365768,0.05320159,91394.0,91388.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755365961,0.62598491,91396.0,91388.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755365962,0.05320159,91393.0,91388.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755366173,0.05320159,91392.0,91388.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755366363,0.05320159,91391.0,91388.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755366672,0.62598491,91396.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755366673,0.36140001,91396.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755366865,0.05320128,91395.0,91393.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755367065,0.05320128,91395.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755367677,0.05320128,91394.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755368277,0.19642666,91400.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755368572,0.3608,91407.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755368573,0.19642666,91397.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755368768,0.05319788,91396.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755368962,0.05319788,91395.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755369167,0.3659,91407.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755369367,0.05319753,91406.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755370978,0.16374756,91402.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755371475,0.16374756,91403.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755372167,0.06794426,91406.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755372168,0.16374756,91401.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755372494,0.16374756,91402.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755372983,0.16374756,91401.0,91393.0,0.00483961]
["bitfinex-derivatives","BTCF0:USTF0",1731755373381,0.06794426,91399.0,91391.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755374579,0.06794426,91394.0,91390.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755374775,0.0317,91393.0,91387.0,0.05475685]
["bitfinex-derivatives","BTCF0:USTF0",1731755374975,0.0317,91393.0,91386.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755375178,0.0317,91393.0,91385.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755375585,0.0309,91392.0,91385.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755375788,0.06794426,91389.0,91385.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755375982,0.06794426,91389.0,91383.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755376690,0.06794426,91389.0,91385.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755376691,0.06718426,91389.0,91385.0,0.26237371]
["bitfinex-derivatives","BTCF0:USTF0",1731755376876,0.06718426,91389.0,91382.0,0.38599844]
["bitfinex-derivatives","BTCF0:USTF0",1731755377081,0.19642666,91387.0,91382.0,0.12362473]
["bitfinex-derivatives","BTCF0:USTF0",1731755377885,0.06718426,91389.0,91382.0,0.12362473]
["bitfinex-derivatives","BTCF0:USTF0",1731755377886,0.1637527,91383.0,91382.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1731755378092,0.05320578,91383.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755378276,0.16374848,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755378482,0.05320694,91381.0,91380.0,1.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755378787,0.19642666,91386.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755378987,0.19642666,91384.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755379182,0.24963337,91384.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755379488,0.05320671,91383.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755379691,0.19642666,91383.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755379888,0.05320757,91382.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755380088,0.19642666,91384.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755380089,0.05320757,91381.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755381283,0.19642666,91386.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755381782,0.05320757,91387.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755381783,0.05320757,91385.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755381977,0.19642666,91385.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755382181,0.05320757,91384.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755382387,0.05320757,91383.0,91380.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1731755382586,0.19642666,91386.0,91383.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755382788,0.05320749,91385.0,91383.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755383188,0.05320749,91384.0,91383.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755383391,0.19642666,91388.0,91383.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755384092,0.3608,91390.0,91384.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755384586,0.3608,91390.0,91383.0,0.26474441]
["bitfinex-derivatives","BTCF0:USTF0",1731755385790,0.3608,91390.0,91385.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755386086,0.3608,91390.0,91386.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755386399,0.16368934,91395.0,91389.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755386591,0.3608,91398.0,91390.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755386895,0.3608,91398.0,91392.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755387079,0.3608,91398.0,91393.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755387895,0.3608,91398.0,91391.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755388287,0.3608,91398.0,91392.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755389791,0.3608,91398.0,91391.0,0.25136245]
["bitfinex-derivatives","BTCF0:USTF0",1731755390497,0.3608,91398.0,91392.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755391184,0.3608,91398.0,91396.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755391691,0.3608,91398.0,91394.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755391887,0.3608,91398.0,91394.0,0.26474441]
["bitfinex-derivatives","BTCF0:USTF0",1731755392287,0.05320002,91397.0,91394.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755392594,0.55722666,91398.0,91395.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1731755392595,0.00056001,91398.0,91395.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1731755392897,0.16370863,91404.0,91397.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755393201,0.3608,91409.0,91401.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755393202,0.16370863,91403.0,91401.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755394290,0.16370863,91404.0,91401.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755395199,0.16370863,91404.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755395495,0.16370863,91403.0,91397.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731755397199,0.16370863,91404.0,91397.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731755397690,0.16370863,91403.0,91397.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1731755398592,0.16370863,91403.0,91394.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755399302,0.42934427,91409.0,91397.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755399492,0.42874426,91409.0,91397.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755400096,0.42874426,91409.0,91398.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755400799,0.42874426,91409.0,91397.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755400991,0.42874426,91409.0,91395.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755401187,0.59245289,91409.0,91394.0,0.26474441]
["bitfinex-derivatives","BTCF0:USTF0",1731755401392,0.42874426,91409.0,91395.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755401704,0.3608,91409.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755403498,0.42874426,91411.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755404494,0.3608,91411.0,91400.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755405803,0.3608,91411.0,91398.0,0.55864015]
["bitfinex-derivatives","BTCF0:USTF0",1731755405804,0.3608,91411.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755405994,0.16370863,91416.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755406194,0.19642666,91413.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755406396,0.05319387,91412.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755406895,0.05319134,91411.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755407099,0.06454123,91418.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755407100,0.3608,91414.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755407299,0.05319134,91413.0,91410.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755407603,0.249618,91413.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755407906,0.05319134,91412.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755408117,0.05319134,91411.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755408293,0.16348189,91411.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755408491,0.16348189,91412.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755408691,0.16348189,91412.0,91410.0,0.05937096]
["bitfinex-derivatives","BTCF0:USTF0",1731755409001,0.16348189,91412.0,91410.0,0.00528556]
["bitfinex-derivatives","BTCF0:USTF0",1731755410305,0.16348189,91411.0,91405.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731755410612,0.16348189,91412.0,91405.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731755410910,0.16348189,91411.0,91405.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731755411202,0.16348189,91411.0,91405.0,0.1386296]
["bitfinex-derivatives","BTCF0:USTF0",1731755411409,0.16348189,91410.0,91405.0,0.1386296]
["bitfinex-derivatives","BTCF0:USTF0",1731755413301,0.16348189,91409.0,91405.0,0.1386296]
["bitfinex-derivatives","BTCF0:USTF0",1731755414101,0.16348189,91410.0,91405.0,0.1386296]
["bitfinex-derivatives","BTCF0:USTF0",1731755414300,0.3608,91415.0,91408.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755420311,0.0629,91418.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755420312,0.19418189,91418.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755420514,0.16348189,91418.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755420811,9.376e-05,91419.0,91413.0,0.26474441]
["bitfinex-derivatives","BTCF0:USTF0",1731755421003,9.376e-05,91419.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755421205,9.376e-05,91419.0,91418.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755421403,0.16386856,91419.0,91418.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755421611,9.376e-05,91419.0,91418.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755421913,9.376e-05,91419.0,91414.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755422103,9.376e-05,91419.0,91415.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755422304,0.16386856,91419.0,91415.0,0.26474441]
["bitfinex-derivatives","BTCF0:USTF0",1731755422502,0.16386856,91419.0,91415.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755422904,0.16386856,91419.0,91414.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755423111,0.16386856,91419.0,91414.0,0.25203513]
["bitfinex-derivatives","BTCF0:USTF0",1731755423313,0.1637748,91418.0,91414.0,0.05523498]
["bitfinex-derivatives","BTCF0:USTF0",1731755423510,0.1637748,91417.0,91411.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755423914,0.1637748,91417.0,91412.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755424108,0.1637748,91418.0,91412.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755424510,0.1637748,91418.0,91410.0,0.4832846]
["bitfinex-derivatives","BTCF0:USTF0",1731755424511,0.1637748,91418.0,91411.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755425407,0.1637748,91418.0,91412.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755426515,0.1637748,91418.0,91410.0,0.4832846]
["bitfinex-derivatives","BTCF0:USTF0",1731755426516,0.1637748,91418.0,91413.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755426905,0.16386856,91419.0,91413.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755427204,0.1637748,91418.0,91413.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755427807,0.1637748,91418.0,91412.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755428914,0.1637748,91418.0,91410.0,0.4832846]
["bitfinex-derivatives","BTCF0:USTF0",1731755428915,0.1637748,91418.0,91413.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1731755429317,0.1637748,91418.0,91410.0,0.4832846]
["bitfinex-derivatives","BTCF0:USTF0",1731755429318,9.376e-05,91419.0,91410.0,0.31914161]
["bitfinex-derivatives","BTCF0:USTF0",1731755429319,0.19642666,91414.0,91410.0,0.31914161]
["bitfinex-derivatives","BTCF0:USTF0",1731755429513,0.05318746,91413.0,91410.0,0.31914161]
["bitfinex-derivatives","BTCF0:USTF0",1731755429720,0.05318746,91412.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755429910,0.05318746,91411.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755430109,0.19642666,91415.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755430314,0.05318746,91414.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755430510,0.05318746,91413.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755430711,0.05318746,91412.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755430907,0.05318746,91411.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755431311,0.24961412,91415.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755431511,0.24961412,91414.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755431718,0.05318746,91413.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755431913,0.05318746,91412.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755432115,0.19642666,91414.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755432116,0.05318746,91411.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755432926,0.19642666,91414.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755433623,0.24961412,91413.0,91410.0,0.31810161]
["bitfinex-derivatives","BTCF0:USTF0",1731755433923,9.376e-05,91419.0,91410.0,0.25015735]
["bitfinex-derivatives","BTCF0:USTF0",1731755433924,0.05318746,91412.0,91410.0,0.25015735]
["bitfinex-derivatives","BTCF0:USTF0",1731755434118,0.05318746,91411.0,91410.0,0.25015735]
["bitfinex-derivatives","BTCF0:USTF0",1731755434322,0.19642666,91414.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755436315,0.16386579,91419.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755436512,0.16377203,91418.0,91415.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755436910,9.376e-05,91419.0,91416.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755436911,0.16386579,91419.0,91416.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755438313,0.16377203,91418.0,91415.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755438811,0.16377203,91418.0,91413.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755438812,0.16377203,91418.0,91414.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755439010,0.16377203,91418.0,91415.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755439211,0.16386579,91419.0,91415.0,0.19676345]
["bitfinex-derivatives","BTCF0:USTF0",1731755439414,0.16386579,91419.0,91418.0,0.42874426]
["bitfinex-derivatives","BTCF0:USTF0",1731755439415,9.376e-05,91419.0,91418.0,0.42874426]
["bitfinex-derivatives","BTCF0:USTF0",1731755439622,9.376e-05,91419.0,91418.0,0.69103812]
["bitfinex-derivatives","BTCF0:USTF0",1731755440042,9.376e-05,91419.0,91418.0,0.42874426]
["bitfinex-derivatives","BTCF0:USTF0",1731755440427,9.376e-05,91419.0,91418.0,0.69098525]
["bitfinex-derivatives","BTCF0:USTF0",1731755442424,9.376e-05,91419.0,91418.0,0.75892951]
["bitfinex-derivatives","BTCF0:USTF0",1731755442619,9.376e-05,91419.0,91418.0,0.50010771]
["bitfinex-derivatives","BTCF0:USTF0",1731755443015,9.376e-05,91419.0,91418.0,0.76234871]
["bitfinex-derivatives","BTCF0:USTF0",1731755443627,9.376e-05,91419.0,91418.0,0.76229715]
["bitfinex-derivatives","BTCF0:USTF0",1731755443930,0.0051,91427.0,91418.0,0.50023874]
["bitfinex-derivatives","BTCF0:USTF0",1731755444115,0.0051,91433.0,91425.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755444317,0.52457203,91434.0,91433.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755444517,0.3608,91434.0,91433.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755445530,0.52457203,91434.0,91433.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755446127,0.3608,91434.0,91433.0,0.12213731]
["bitfinex-derivatives","BTCF0:USTF0",1731755446726,0.00164081,91436.0,91433.0,0.12213731]
["bitfinex-derivatives","BTCF0:USTF0",1731755448034,0.3608,91436.0,91433.0,0.05419305]
["bitfinex-derivatives","BTCF0:USTF0",1731755448240,0.3608,91436.0,91432.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755448429,0.59251629,91436.0,91428.0,0.05457738]
["bitfinex-derivatives","BTCF0:USTF0",1731755448625,0.16377203,91432.0,91423.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755448936,0.22617203,91431.0,91423.0,0.12187067]
["bitfinex-derivatives","BTCF0:USTF0",1731755449123,0.3608,91428.0,91423.0,0.12187067]
["bitfinex-derivatives","BTCF0:USTF0",1731755449325,0.3608,91428.0,91423.0,0.05392641]
["bitfinex-derivatives","BTCF0:USTF0",1731755449525,0.3608,91428.0,91418.0,0.06807528]
["bitfinex-derivatives","BTCF0:USTF0",1731755449526,0.52457203,91428.0,91418.0,0.06807528]
["bitfinex-derivatives","BTCF0:USTF0",1731755450633,0.52457203,91428.0,91418.0,0.12403665]
["bitfinex-derivatives","BTCF0:USTF0",1731755451532,0.16377203,91420.0,91418.0,0.12403665]
["bitfinex-derivatives","BTCF0:USTF0",1731755453529,0.16377203,91421.0,91418.0,0.12403665]
["bitfinex-derivatives","BTCF0:USTF0",1731755453732,0.16377203,91420.0,91418.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1731755454835,0.16377203,91421.0,91418.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1731755455022,0.16377203,91421.0,91420.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755455831,0.3608,91428.0,91420.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755455832,0.16377203,91422.0,91420.0,0.13588852]
["bitfinex-derivatives","BTCF0:USTF0",1731755456037,0.16377203,91423.0,91421.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755456227,0.16377203,91424.0,91422.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755456733,0.16377203,91423.0,91422.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755456930,0.16377203,91424.0,91422.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755457626,0.16377203,91424.0,91420.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755458430,0.16377203,91423.0,91420.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755458738,0.16377203,91424.0,91422.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755459041,0.16377203,91424.0,91423.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755459337,0.3608,91428.0,91423.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755460340,0.3608,91428.0,91422.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755460534,0.3608,91428.0,91419.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755460941,0.3608,91420.0,91419.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755461326,0.3608,91420.0,91418.0,0.13805239]
["bitfinex-derivatives","BTCF0:USTF0",1731755461533,0.0301,91419.0,91418.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1731755463930,0.0301,91419.0,91418.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1731755465842,0.0301,91419.0,91411.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755466037,0.3608,91412.0,91410.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755466237,0.0323,91411.0,91410.0,0.19661484]
["bitfinex-derivatives","BTCF0:USTF0",1731755466431,0.08548738,91411.0,91405.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755466738,0.24961404,91410.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755467342,0.0323,91411.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755467343,0.05318738,91409.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755467644,0.0323,91411.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755467645,0.05318738,91408.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755467846,0.05318738,91407.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755468641,0.26437092,91409.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755468945,0.24961404,91408.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755469136,0.05318738,91407.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755470139,0.0307,91408.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755470140,0.28031404,91408.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755470335,0.0307,91408.0,91406.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755470537,0.3608,91407.0,91406.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755470849,0.05319692,91407.0,91406.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755471036,0.41399692,91407.0,91406.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755472150,0.48194118,91407.0,91406.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755472337,0.56812867,91407.0,91386.0,0.1549089]
["bitfinex-derivatives","BTCF0:USTF0",1731755472537,0.42874426,91396.0,91386.0,0.1549089]
["bitfinex-derivatives","BTCF0:USTF0",1731755472853,0.0632,91395.0,91386.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755473242,0.0632,91395.0,91392.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731755473739,0.05320432,91394.0,91392.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731755473947,0.05320432,91393.0,91392.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731755474139,0.24918574,91394.0,91392.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731755474338,0.48194858,91393.0,91375.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731755474660,0.3608,91382.0,91375.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755475355,0.3608,91382.0,91380.0,0.06794426]
["bitfinex-derivatives","BTCF0:USTF0",1731755478748,0.3608,91382.0,91379.0,0.10349506]
["bitfinex-derivatives","BTCF0:USTF0",1731755480456,0.3608,91381.0,91379.0,0.10349506]
["bitfinex-derivatives","BTCF0:USTF0",1731755487561,0.3608,91381.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755489073,0.3608,91379.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755490877,0.0635,91378.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755492371,0.39182,91378.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755493468,0.0635,91378.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755496578,0.05321659,91377.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755497681,0.41401659,91377.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755498985,0.48196606,91377.0,91376.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731755500671,0.48196606,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755503178,0.67794707,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755503369,0.62473089,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755503574,0.67794707,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755504584,0.59215341,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755504786,0.42874947,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755504975,0.59215429,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755506788,0.42874947,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755508682,0.59215429,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755509386,0.3608,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755518094,0.3608,91377.0,91376.0,0.19662508]
["bitfinex-derivatives","BTCF0:USTF0",1731755518398,0.3608,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755519587,0.60999328,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755519893,0.41401186,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755522409,0.52444694,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755522697,0.3608,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755522998,0.52444694,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755523293,0.3608,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755526903,0.3608,91377.0,91376.0,0.29515747]
["bitfinex-derivatives","BTCF0:USTF0",1731755527101,0.3608,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755527297,0.3608,91377.0,91376.0,0.29515747]
["bitfinex-derivatives","BTCF0:USTF0",1731755529302,0.3608,91377.0,91376.0,0.29532609]
["bitfinex-derivatives","BTCF0:USTF0",1731755529798,0.3608,91377.0,91376.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1731755530002,0.10943553,91378.0,91376.0,0.10095971]
["bitfinex-derivatives","BTCF0:USTF0",1731755530193,0.0738268,91378.0,91377.0,0.00342086]
["bitfinex-derivatives","BTCF0:USTF0",1731755530699,0.0738268,91378.0,91377.0,0.6549432]
["bitfinex-derivatives","BTCF0:USTF0",1731755531002,0.03961958,91378.0,91377.0,0.6549432]
["bitfinex-derivatives","BTCF0:USTF0",1731755531200,0.03961958,91378.0,91377.0,0.32694537]
["bitfinex-derivatives","BTCF0:USTF0",1731755531499,0.03961958,91378.0,91377.0,0.40942396]
["bitfinex-derivatives","BTCF0:USTF0",1731755531691,0.03961958,91378.0,91377.0,0.38488182]
["bitfinex-derivatives","BTCF0:USTF0",1731755531889,0.0051,91388.0,91377.0,0.6951435]
["bitfinex-derivatives","BTCF0:USTF0",1731755532095,0.00351825,91388.0,91387.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755532403,0.00351825,91388.0,91387.0,0.07137006]
["bitfinex-derivatives","BTCF0:USTF0",1731755532602,0.00351825,91388.0,91387.0,0.10437006]
["bitfinex-derivatives","BTCF0:USTF0",1731755533997,0.00351825,91388.0,91387.0,0.10436987]
["bitfinex-derivatives","BTCF0:USTF0",1731755534307,0.00351825,91388.0,91387.0,0.43177869]
["bitfinex-derivatives","BTCF0:USTF0",1731755534599,0.00351825,91388.0,91387.0,0.10436987]
["bitfinex-derivatives","BTCF0:USTF0",1731755534808,0.00351825,91388.0,91387.0,0.30081617]
["bitfinex-derivatives","BTCF0:USTF0",1731755535394,0.00351825,91388.0,91387.0,0.10436987]
["bitfinex-derivatives","BTCF0:USTF0",1731755535703,0.00351825,91388.0,91387.0,0.30081617]
["bitfinex-derivatives","BTCF0:USTF0",1731755535906,0.00351825,91388.0,91387.0,0.30081596]
["bitfinex-derivatives","BTCF0:USTF0",1731755536401,0.00351825,91388.0,91387.0,0.18600966]
["bitfinex-derivatives","BTCF0:USTF0",1731755538497,0.00351825,91388.0,91387.0,0.24081022]
["bitfinex-derivatives","BTCF0:USTF0",1731755540305,0.00351825,91388.0,91387.0,0.60161022]
["bitfinex-derivatives","BTCF0:USTF0",1731755540914,0.16364694,91408.0,91395.0,0.13589894]
["bitfinex-derivatives","BTCF0:USTF0",1731755541099,0.52444694,91412.0,91407.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755541303,0.3608,91412.0,91407.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755543099,0.3608,91412.0,91402.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755544205,0.3608,91412.0,91401.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755544511,0.42874947,91412.0,91401.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755546914,0.42874947,91412.0,91401.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1731755547601,0.42676947,91412.0,91401.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1731755548839,0.3608,91404.0,91401.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1731755549012,0.0332,91403.0,91401.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1731755549906,0.16364694,91402.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755550305,0.0301,91401.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755551903,0.00126773,91400.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755552814,0.0301,91401.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755552815,0.00126773,91399.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755556519,0.16491467,91399.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755556813,0.00126773,91399.0,91398.0,0.26439577]
["bitfinex-derivatives","BTCF0:USTF0",1731755557408,0.00126773,91399.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755559419,0.00126773,91399.0,91398.0,0.13589894]
["bitfinex-derivatives","BTCF0:USTF0",1731755559717,0.00126773,91399.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755559905,0.00126773,91399.0,91398.0,0.38587561]
["bitfinex-derivatives","BTCF0:USTF0",1731755560107,0.00126773,91399.0,91398.0,0.38588749]
["bitfinex-derivatives","BTCF0:USTF0",1731755562420,0.00126773,91399.0,91398.0,0.38461072]
["bitfinex-derivatives","BTCF0:USTF0",1731755562725,0.00126773,91399.0,91398.0,0.39487021]
["bitfinex-derivatives","BTCF0:USTF0",1731755563225,0.00126773,91399.0,91398.0,0.38461072]
["bitfinex-derivatives","BTCF0:USTF0",1731755563729,0.00126773,91399.0,91398.0,0.38159407]
["bitfinex-derivatives","BTCF0:USTF0",1731755564815,0.00126773,91399.0,91398.0,0.3958927]
["bitfinex-derivatives","BTCF0:USTF0",1731755565411,0.00126773,91399.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755567524,0.00126773,91399.0,91398.0,0.42874947]
["bitfinex-derivatives","BTCF0:USTF0",1731755568423,0.00126773,91399.0,91398.0,0.43900901]
["bitfinex-derivatives","BTCF0:USTF0",1731755568726,0.00126773,91399.0,91398.0,0.42874947]
["bitfinex-derivatives","BTCF0:USTF0",1731755569726,0.00126773,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755569926,0.00126773,91399.0,91398.0,0.42874947]
["bitfinex-derivatives","BTCF0:USTF0",1731755570123,0.00126773,91399.0,91397.0,0.16279105]
["bitfinex-derivatives","BTCF0:USTF0",1731755570319,0.00126773,91399.0,91397.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1731755570515,0.00126773,91399.0,91398.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755571825,0.05446405,91399.0,91398.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755574518,0.05446405,91399.0,91397.0,0.05519058]
["bitfinex-derivatives","BTCF0:USTF0",1731755574720,0.05319632,91398.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755574926,0.00126773,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755575126,0.05446405,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755575330,0.05446361,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755576231,0.05446362,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755576735,0.00126773,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755577235,0.05446362,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755577423,0.00126773,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755579618,0.16496997,91397.0,91396.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755579929,0.00126773,91397.0,91396.0,0.34391815]
["bitfinex-derivatives","BTCF0:USTF0",1731755580619,0.00126773,91397.0,91396.0,0.26231815]
["bitfinex-derivatives","BTCF0:USTF0",1731755580817,0.00126773,91397.0,91394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755581030,0.0304,91399.0,91394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755581031,0.03406773,91396.0,91394.0,0.34391815]
["bitfinex-derivatives","BTCF0:USTF0",1731755581923,0.0328,91396.0,91394.0,0.34391815]
["bitfinex-derivatives","BTCF0:USTF0",1731755582127,0.00126773,91395.0,91394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755582631,0.00126773,91395.0,91394.0,0.34388529]
["bitfinex-derivatives","BTCF0:USTF0",1731755583019,0.00126773,91395.0,91394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731755583225,0.00126773,91395.0,91393.0,0.26228529]
["bitfinex-derivatives","BTCF0:USTF0",1731755583422,0.00126773,91395.0,91392.0,0.26228529]
["bitfinex-derivatives","BTCF0:USTF0",1731755583629,0.00126773,91395.0,91388.0,0.00164108]
["bitfinex-derivatives","BTCF0:USTF0",1731755583630,0.06794947,91393.0,91388.0,0.19836195]
["bitfinex-derivatives","BTCF0:USTF0",1731755583840,0.3608,91389.0,91388.0,0.05632065]
["bitfinex-derivatives","BTCF0:USTF0",1731755584132,0.36206773,91389.0,91388.0,0.05632065]
["bitfinex-derivatives","BTCF0:USTF0",1731755597933,0.00126773,91389.0,91388.0,0.05632065]
["bitfinex-derivatives","BTCF0:USTF0",1731755600438,0.0051,91399.0,91388.0,0.05632065]
["bitfinex-derivatives","BTCF0:USTF0",1731755600739,0.3608,91407.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755600740,0.16370071,91402.0,91398.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755600938,0.16370071,91402.0,91401.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755601743,0.16370071,91404.0,91401.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755601945,0.3608,91407.0,91406.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755605648,0.3608,91407.0,91400.0,0.19664929]
["bitfinex-derivatives","BTCF0:USTF0",1731755605836,0.3608,91407.0,91398.0,0.25053761]
["bitfinex-derivatives","BTCF0:USTF0",1731755606035,0.3608,91407.0,91400.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755607535,0.3608,91407.0,91406.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755608946,0.41399544,91407.0,91394.0,0.05925645]
["bitfinex-derivatives","BTCF0:USTF0",1731755609147,0.16357911,91399.0,91394.0,0.05925645]
["bitfinex-derivatives","BTCF0:USTF0",1731755609337,0.16357911,91399.0,91394.0,0.05415645]
["bitfinex-derivatives","BTCF0:USTF0",1731755609545,0.16357911,91400.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755609848,0.16357911,91401.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755610351,0.36650001,91407.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755610352,0.16357911,91400.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755610652,0.36650001,91407.0,91393.0,0.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1731755610653,0.16357911,91399.0,91393.0,0.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1731755610841,0.16357911,91397.0,91394.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755611040,0.0321,91396.0,91394.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755611643,0.3608,91395.0,91393.0,0.05378435]
["bitfinex-derivatives","BTCF0:USTF0",1731755611945,0.05319834,91394.0,91388.0,0.07469055]
["bitfinex-derivatives","BTCF0:USTF0",1731755612140,0.16356064,91390.0,91388.0,0.06959055]
["bitfinex-derivatives","BTCF0:USTF0",1731755612342,0.16356064,91390.0,91388.0,0.12375529]
["bitfinex-derivatives","BTCF0:USTF0",1731755613147,0.16356064,91392.0,91388.0,0.12375529]
["bitfinex-derivatives","BTCF0:USTF0",1731755613451,0.16356064,91392.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755615945,0.16356064,91393.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755616452,0.16356064,91392.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755616841,0.39220001,91395.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755617047,0.3916,91395.0,91394.0,0.1966139]
["bitfinex-derivatives","BTCF0:USTF0",1731755617250,0.3916,91395.0,91391.0,0.33023476]
["bitfinex-derivatives","BTCF0:USTF0",1731755617555,0.3916,91395.0,91394.0,0.1966246]
["bitfinex-derivatives","BTCF0:USTF0",1731755619458,0.3916,91395.0,91391.0,0.33023476]
["bitfinex-derivatives","BTCF0:USTF0",1731755619861,0.3916,91395.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755620250,0.3916,91395.0,91391.0,0.33023476]
["bitfinex-derivatives","BTCF0:USTF0",1731755621663,0.3916,91395.0,91392.0,0.26228529]
["bitfinex-derivatives","BTCF0:USTF0",1731755623465,0.3916,91395.0,91393.0,0.26228529]
["bitfinex-derivatives","BTCF0:USTF0",1731755623968,0.3916,91395.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755623969,0.55516064,91395.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755624171,0.16356064,91394.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755625461,0.16356064,91393.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755625663,0.16356064,91394.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755627371,0.16356064,91393.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755627668,0.16356064,91394.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755628172,0.0308,91395.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755628173,0.16356064,91393.0,91391.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755628561,0.16356064,91393.0,91388.0,0.25250619]
["bitfinex-derivatives","BTCF0:USTF0",1731755628562,0.16356064,91394.0,91388.0,0.25250619]
["bitfinex-derivatives","BTCF0:USTF0",1731755628763,0.16356064,91393.0,91388.0,0.25250619]
["bitfinex-derivatives","BTCF0:USTF0",1731755628968,0.16356064,91393.0,91389.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755630065,0.16356064,91392.0,91389.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755632071,0.0308,91395.0,91389.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755632380,0.0308,91395.0,91393.0,0.26234691]
["bitfinex-derivatives","BTCF0:USTF0",1731755632878,0.0308,91395.0,91392.0,0.26234691]
["bitfinex-derivatives","BTCF0:USTF0",1731755633268,0.0308,91395.0,91393.0,0.26234691]
["bitfinex-derivatives","BTCF0:USTF0",1731755634864,0.0308,91395.0,91389.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755638980,0.0308,91395.0,91392.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755640274,0.19457023,91395.0,91391.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755641371,0.0308,91395.0,91393.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755641783,0.0308,91395.0,91394.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755641973,0.0308,91395.0,91393.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755643082,0.0308,91395.0,91394.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755643690,0.0308,91395.0,91393.0,0.26251486]
["bitfinex-derivatives","BTCF0:USTF0",1731755644979,0.0308,91395.0,91393.0,0.26261101]
["bitfinex-derivatives","BTCF0:USTF0",1731755645873,0.0308,91395.0,91393.0,0.26261028]
["bitfinex-derivatives","BTCF0:USTF0",1731755646479,0.0308,91395.0,91392.0,0.26260959]
["bitfinex-derivatives","BTCF0:USTF0",1731755646880,0.0308,91395.0,91393.0,0.26260959]
["bitfinex-derivatives","BTCF0:USTF0",1731755647091,0.0308,91395.0,91389.0,0.26490348]
["bitfinex-derivatives","BTCF0:USTF0",1731755647092,0.24972421,91394.0,91389.0,0.26490348]
["bitfinex-derivatives","BTCF0:USTF0",1731755647383,0.24972421,91394.0,91390.0,0.19695401]
["bitfinex-derivatives","BTCF0:USTF0",1731755647595,0.05319994,91394.0,91390.0,0.19695401]
["bitfinex-derivatives","BTCF0:USTF0",1731755647779,0.05319955,91393.0,91390.0,0.19695401]
["bitfinex-derivatives","BTCF0:USTF0",1731755647972,0.16386014,91391.0,91389.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755648176,0.16386014,91391.0,91390.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755648576,0.16386014,91392.0,91390.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755649679,0.16386014,91392.0,91390.0,0.33053406]
["bitfinex-derivatives","BTCF0:USTF0",1731755652185,0.16386014,91392.0,91390.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755652481,0.16386014,91392.0,91390.0,0.33050888]
["bitfinex-derivatives","BTCF0:USTF0",1731755652686,0.16386014,91392.0,91390.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755654079,0.16386014,91392.0,91391.0,0.32271119]
["bitfinex-derivatives","BTCF0:USTF0",1731755657995,0.0531983,91395.0,91391.0,0.32271119]
["bitfinex-derivatives","BTCF0:USTF0",1731755658183,0.0531983,91395.0,91390.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755658184,0.0531983,91395.0,91393.0,0.32811004]
["bitfinex-derivatives","BTCF0:USTF0",1731755659091,0.0531983,91395.0,91394.0,0.65116961]
["bitfinex-derivatives","BTCF0:USTF0",1731755660983,0.0531983,91395.0,91394.0,0.97419297]
["bitfinex-derivatives","BTCF0:USTF0",1731755661384,0.0531983,91395.0,91394.0,0.97477712]
["bitfinex-derivatives","BTCF0:USTF0",1731755661591,0.0531983,91395.0,91394.0,0.64671042]
["bitfinex-derivatives","BTCF0:USTF0",1731755663192,0.0531983,91395.0,91394.0,0.90909049]
["bitfinex-derivatives","BTCF0:USTF0",1731755664102,0.0531983,91395.0,91394.0,0.64671042]
["bitfinex-derivatives","BTCF0:USTF0",1731755666091,0.0531983,91395.0,91394.0,0.65697022]
["bitfinex-derivatives","BTCF0:USTF0",1731755666292,0.0531983,91395.0,91394.0,0.64671042]
["bitfinex-derivatives","BTCF0:USTF0",1731755666700,0.0531983,91395.0,91394.0,0.90909049]
["bitfinex-derivatives","BTCF0:USTF0",1731755668088,0.0051,91402.0,91394.0,0.26238007]
["bitfinex-derivatives","BTCF0:USTF0",1731755668305,0.16376664,91406.0,91401.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755669199,0.16376664,91413.0,91405.0,0.19669114]
["bitfinex-derivatives","BTCF0:USTF0",1731755669504,0.20216664,91414.0,91406.0,0.26464061]
["bitfinex-derivatives","BTCF0:USTF0",1731755670903,0.20216664,91414.0,91406.0,0.19669114]
["bitfinex-derivatives","BTCF0:USTF0",1731755671290,0.20216664,91414.0,91405.0,0.19669114]
["bitfinex-derivatives","BTCF0:USTF0",1731755671494,0.20216664,91414.0,91406.0,0.19669114]
["bitfinex-derivatives","BTCF0:USTF0",1731755672297,0.3608,91411.0,91406.0,0.19669114]
["bitfinex-derivatives","BTCF0:USTF0",1731755672497,0.3608,91411.0,91410.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755675492,0.19706664,91414.0,91410.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755675693,0.3608,91411.0,91410.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755684313,0.41399141,91411.0,91410.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755688010,0.55937364,91411.0,91410.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755689306,0.55937364,91411.0,91405.0,0.05452043]
["bitfinex-derivatives","BTCF0:USTF0",1731755689508,0.19858838,91410.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755689806,0.3608,91403.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755690008,0.41399517,91403.0,91399.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755690210,0.08449517,91402.0,91399.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755690411,0.05319517,91401.0,91399.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755690610,0.08639517,91401.0,91399.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755690805,0.08459517,91400.0,91399.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755691213,0.08459517,91400.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755691214,0.22982985,91400.0,91394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755691404,0.19655426,91395.0,91393.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1731755691604,0.24974943,91394.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755691802,0.0314,91400.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755691803,0.2497455,91393.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755692012,0.19655033,91393.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755692220,0.16374369,91399.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755692425,0.16374369,91399.0,91395.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1731755693214,0.16374369,91399.0,91394.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1731755693412,0.3608,91395.0,91394.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1731755694015,0.3608,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755694016,0.3608,91395.0,91393.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1731755694223,0.3608,91395.0,91392.0,0.2019332]
["bitfinex-derivatives","BTCF0:USTF0",1731755694604,0.3608,91395.0,91394.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1731755694908,0.3608,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755695103,0.52454369,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755695312,0.3608,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755696907,0.06794947,91394.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755697218,0.41602961,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755699417,0.5797733,91395.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755699812,0.16374369,91394.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755700617,0.12115148,91393.0,91392.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755700815,0.12115148,91393.0,91392.0,0.00072369]
["bitfinex-derivatives","BTCF0:USTF0",1731755701715,0.12115148,91393.0,91392.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755701716,0.33324313,91393.0,91392.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755702025,0.26529366,91393.0,91392.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755702521,0.12115148,91393.0,91392.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755703319,0.12116014,91393.0,91392.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755706110,0.12116014,91393.0,91388.0,0.05505781]
["bitfinex-derivatives","BTCF0:USTF0",1731755706316,0.42874947,91389.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755706624,0.3608,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755707618,0.3608,91377.0,91376.0,0.05609717]
["bitfinex-derivatives","BTCF0:USTF0",1731755707821,0.3608,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755711124,0.3608,91377.0,91376.0,0.0554786]
["bitfinex-derivatives","BTCF0:USTF0",1731755711326,0.3608,91377.0,91376.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755713526,0.3608,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755715523,0.42874947,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755717328,0.59195775,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755717830,0.42874947,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755718224,0.48196469,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755720934,0.67793347,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755721131,0.54991416,91377.0,91376.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1731755721339,0.54991416,91377.0,91355.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731755721340,0.69321563,91377.0,91362.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755721523,0.42874947,91363.0,91355.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731755721828,0.06794947,91357.0,91355.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731755722020,0.06794947,91361.0,91355.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731755722225,0.06794947,91361.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755724039,0.3608,91363.0,91359.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755724329,0.3608,91363.0,91360.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755725234,0.3608,91363.0,91361.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755725532,0.3608,91363.0,91360.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755726032,0.3608,91363.0,91361.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755726646,0.3608,91363.0,91360.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755726824,0.3608,91363.0,91359.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755727335,0.3608,91363.0,91357.0,0.19675499]
["bitfinex-derivatives","BTCF0:USTF0",1731755727526,0.3608,91363.0,91356.0,0.06804875]
["bitfinex-derivatives","BTCF0:USTF0",1731755727727,0.3608,91363.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755727728,0.06794947,91361.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755728241,0.06794947,91361.0,91356.0,0.26480374]
["bitfinex-derivatives","BTCF0:USTF0",1731755728426,0.06794947,91361.0,91356.0,0.06804875]
["bitfinex-derivatives","BTCF0:USTF0",1731755729034,0.06794947,91361.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755729236,0.06794947,91361.0,91356.0,0.19685427]
["bitfinex-derivatives","BTCF0:USTF0",1731755729542,0.06794947,91361.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755730326,0.06794947,91357.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755730526,0.42874947,91357.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755731433,0.45964947,91357.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755731627,0.51288211,91357.0,91356.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755731934,0.62295212,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755732340,0.6229486,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755732534,0.52759894,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755732739,0.52770374,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755733034,0.58093601,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755733535,0.69089071,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755733840,0.52770374,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755734046,0.58345152,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755734336,0.67868902,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755734539,0.58345152,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755734743,0.63668433,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755736147,0.50078539,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755736332,0.48460205,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755736536,0.42885427,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755736936,0.51045427,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755737343,0.56368552,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755738637,0.59498552,91357.0,91356.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755738845,0.79098092,91357.0,91344.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755739048,0.42874947,91345.0,91344.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755739948,0.42874947,91345.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755748346,0.3608,91345.0,91344.0,0.0680821]
["bitfinex-derivatives","BTCF0:USTF0",1731755748954,0.3608,91345.0,91344.0,0.1228855]
["bitfinex-derivatives","BTCF0:USTF0",1731755751644,0.0051,91350.0,91344.0,0.1228855]
["bitfinex-derivatives","BTCF0:USTF0",1731755751951,0.0051,91350.0,91349.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755752147,0.0051,91355.0,91349.0,0.13589894]
["bitfinex-derivatives","BTCF0:USTF0",1731755752454,0.0051,91355.0,91354.0,0.26442549]
["bitfinex-derivatives","BTCF0:USTF0",1731755752652,0.3609048,91357.0,91354.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755753245,0.3609048,91357.0,91352.0,0.19646654]
["bitfinex-derivatives","BTCF0:USTF0",1731755753448,0.3609048,91357.0,91354.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755755456,0.3609048,91357.0,91355.0,0.19646654]
["bitfinex-derivatives","BTCF0:USTF0",1731755755762,0.3609048,91357.0,91356.0,0.19646654]
["bitfinex-derivatives","BTCF0:USTF0",1731755756364,0.3609048,91357.0,91354.0,0.38387086]
["bitfinex-derivatives","BTCF0:USTF0",1731755756666,0.3609048,91357.0,91355.0,0.26238007]
["bitfinex-derivatives","BTCF0:USTF0",1731755757258,0.3609048,91357.0,91354.0,0.38387086]
["bitfinex-derivatives","BTCF0:USTF0",1731755758455,0.3609048,91357.0,91354.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1731755758659,0.3609048,91357.0,91354.0,0.38387086]
["bitfinex-derivatives","BTCF0:USTF0",1731755759553,0.3609048,91357.0,91354.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1731755760353,0.3609048,91357.0,91356.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755760662,0.3609048,91357.0,91354.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1731755761556,0.0001048,91357.0,91354.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1731755761745,0.0001048,91357.0,91355.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1731755761951,0.0001048,91357.0,91356.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1731755762152,0.0001048,91357.0,91354.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1731755762455,0.0001048,91357.0,91355.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1731755762648,0.0001048,91357.0,91356.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1731755763661,0.0001048,91357.0,91356.0,0.36422159]
["bitfinex-derivatives","BTCF0:USTF0",1731755764558,0.0051,91360.0,91356.0,0.36969607]
["bitfinex-derivatives","BTCF0:USTF0",1731755764752,0.0051,91360.0,91359.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755764953,0.00164247,91364.0,91359.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755765148,0.0051,91365.0,91363.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755765363,0.3608,91367.0,91363.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755765364,0.16305467,91380.0,91364.0,0.49669894]
["bitfinex-derivatives","BTCF0:USTF0",1731755765663,0.00056001,91382.0,91364.0,0.49669894]
["bitfinex-derivatives","BTCF0:USTF0",1731755765664,0.16305467,91382.0,91379.0,0.49669894]
["bitfinex-derivatives","BTCF0:USTF0",1731755765964,0.3608,91390.0,91380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731755766160,0.3608,91390.0,91387.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1731755766559,0.3608,91390.0,91380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731755766758,0.3608,91390.0,91382.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755768662,0.47022116,91390.0,91382.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755769052,0.47022116,91390.0,91380.0,0.05538718]
["bitfinex-derivatives","BTCF0:USTF0",1731755769259,0.47022116,91390.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755769557,0.50282116,91390.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755774766,0.50282116,91390.0,91382.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755775069,0.16324707,91384.0,91382.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755775374,0.16324707,91386.0,91382.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755775670,0.27326824,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755775865,0.11002117,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755776265,0.10942116,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755778472,0.27266823,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755778683,0.10942116,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755778862,0.27266823,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755779063,0.10942116,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755779464,0.27266823,91390.0,91385.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755779680,0.27266823,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755781577,0.16324707,91389.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755781966,0.10942116,91390.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755781967,0.0326,91388.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755783265,0.3608,91384.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755783465,0.46429,91384.0,91383.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755783773,0.62753707,91384.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755784079,0.3608,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755785465,0.52403673,91376.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755785670,0.52403673,91376.0,91356.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1731755785869,0.52403673,91376.0,91356.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1731755786071,0.3608,91367.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755786266,0.0326,91366.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755786680,0.0322,91365.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755787181,0.0301,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755787971,0.13359,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755788177,0.3608,91357.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755788384,0.46429,91357.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755788773,0.08168,91356.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755788984,0.24491673,91356.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755789184,0.08168,91356.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755789976,0.24491673,91356.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755790176,0.08168,91356.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755790674,0.3608,91357.0,91349.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755791087,0.3608,91357.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755791879,0.46429,91357.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755792183,0.3608,91357.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755794385,0.3608,91357.0,91348.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755796994,0.10349,91355.0,91345.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1731755797288,0.3608,91357.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755797289,0.46429,91347.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755797479,0.063,91346.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755798988,0.10349,91345.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755800599,0.13529,91345.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755801184,0.23529,91345.0,91344.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731755801386,0.23529,91345.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755801580,0.10349,91335.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755801985,0.10349,91335.0,91324.0,0.05496302]
["bitfinex-derivatives","BTCF0:USTF0",1731755802484,0.10349,91335.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755802485,0.10349,91335.0,91333.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1731755802690,0.10349,91335.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755803591,0.10349,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755805587,0.10309,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755806493,0.10269,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755807395,0.10229,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755807603,0.44312001,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755807800,0.44252,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755810096,0.3608,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755810291,0.00499714,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755814393,0.11447939,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755814704,0.10349,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755815395,0.16323673,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755816903,0.16323673,91337.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817216,0.16323673,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817499,0.47591939,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817500,0.16323673,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817690,0.16323673,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817895,0.47527939,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755817896,0.16323673,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755818091,0.16323673,91337.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755818595,0.16323673,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755819199,0.16323673,91337.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755819500,0.27827613,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755819706,0.11447939,91339.0,91335.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1731755821307,0.11447939,91339.0,91332.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731755821511,0.11447939,91339.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755822610,0.10948225,91339.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755823408,0.16317743,91339.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731755824905,0.16317743,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755825604,0.32641416,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755826109,0.16323673,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755826308,0.27271898,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755827005,0.19589648,91334.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755827205,0.24913212,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755827412,0.05323564,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755827609,0.19589648,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755827914,0.05323564,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755828303,0.05323491,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755828612,0.19589648,91334.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755828813,0.24913139,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755829113,0.05323491,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755830005,0.05323491,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755830198,0.19589648,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755830199,0.05323491,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755830813,0.24913139,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755831006,0.19589648,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755831207,0.05323491,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755831410,0.05323491,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755831711,0.05323491,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755832911,0.18380137,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833105,0.18380137,91337.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833306,0.60477225,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833307,0.18380137,91336.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833505,0.83331815,91339.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833506,0.0532368,91335.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833705,0.0532368,91334.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755833907,0.0532368,91333.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755834103,0.0532368,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755834303,0.0532368,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755834514,0.41226976,91338.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755834806,0.41226976,91337.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755834999,0.10349,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755835606,0.10362114,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755835912,0.45174249,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755836104,0.28822114,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755836913,0.45172945,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755837115,0.45170947,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755837417,0.34146264,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755837612,0.3414631,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755837919,0.34146639,91332.0,91331.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731755838910,0.34146639,91332.0,91320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731755839104,0.46429,91321.0,91314.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731755839309,0.1838,91320.0,91314.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731755839520,0.1838,91320.0,91313.0,0.19630397]
["bitfinex-derivatives","BTCF0:USTF0",1731755839909,0.1838,91320.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755841318,0.0992,91320.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755841517,0.0846,91319.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755843221,0.14040935,91319.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755846921,0.06804093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755850739,0.42884093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755852424,0.51284093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755853234,0.67626738,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755856127,0.51284093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755856519,0.56609001,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755857133,0.51284093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755860739,0.58088186,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755863342,0.49688186,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755863543,0.58088186,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755863741,0.51284093,91318.0,91317.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1731755863930,0.51284093,91318.0,91304.0,0.08895022]
["bitfinex-derivatives","BTCF0:USTF0",1731755863931,0.58088186,91318.0,91291.0,0.31214821]
["bitfinex-derivatives","BTCF0:USTF0",1731755864134,0.06804093,91305.0,91298.0,0.05540372]
["bitfinex-derivatives","BTCF0:USTF0",1731755864443,0.3608,91299.0,91297.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755864936,0.3608,91299.0,91298.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1731755867142,0.3608,91299.0,91298.0,0.06220263]
["bitfinex-derivatives","BTCF0:USTF0",1731755868831,0.3608,91299.0,91298.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1731755869034,0.7216,91299.0,91298.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1731755869349,0.7216,91299.0,91298.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755869350,0.97106241,91299.0,91298.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755869647,0.77484644,91299.0,91298.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755870032,0.94115235,91299.0,91298.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731755870838,0.94115235,91299.0,91289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731755871038,0.19617238,91293.0,91289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731755871235,0.3608,91290.0,91289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731755871434,0.4140553,91290.0,91289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731755871645,0.4140553,91290.0,91289.0,0.0878459]
["bitfinex-derivatives","BTCF0:USTF0",1731755871948,0.4140553,91290.0,91289.0,0.08796387]
["bitfinex-derivatives","BTCF0:USTF0",1731755872245,0.3608,91290.0,91289.0,0.08796387]
["bitfinex-derivatives","BTCF0:USTF0",1731755880639,0.3608,91290.0,91289.0,0.17088387]
["bitfinex-derivatives","BTCF0:USTF0",1731755881552,0.3608,91298.0,91289.0,0.48115581]
["bitfinex-derivatives","BTCF0:USTF0",1731755881751,0.3608,91298.0,91297.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755882244,0.3608,91298.0,91297.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731755882744,0.3608,91298.0,91289.0,0.17088387]
["bitfinex-derivatives","BTCF0:USTF0",1731755882944,0.3608,91298.0,91297.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755889047,0.3608,91298.0,91297.0,0.36804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755889851,0.0051,91308.0,91297.0,0.36804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755890058,0.3608,91310.0,91307.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755890355,0.3608,91310.0,91308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731755891648,0.3608,91310.0,91309.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1731755891961,0.3608,91310.0,91308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731755892455,0.3608,91310.0,91308.0,0.13641823]
["bitfinex-derivatives","BTCF0:USTF0",1731755892657,0.3608,91310.0,91309.0,0.01026887]
["bitfinex-derivatives","BTCF0:USTF0",1731755893057,0.3608,91310.0,91308.0,0.13641823]
["bitfinex-derivatives","BTCF0:USTF0",1731755893445,0.3608,91310.0,91309.0,0.09314891]
["bitfinex-derivatives","BTCF0:USTF0",1731755893752,0.3608,91310.0,91309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1731755895265,0.3608,91310.0,91309.0,0.15092093]
["bitfinex-derivatives","BTCF0:USTF0",1731755898157,0.3608,91317.0,91309.0,0.16118964]
["bitfinex-derivatives","BTCF0:USTF0",1731755898358,0.3608,91317.0,91316.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755899967,0.3608,91317.0,91316.0,0.15092093]
["bitfinex-derivatives","BTCF0:USTF0",1731755902769,0.3608,91317.0,91316.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755904560,0.3608,91317.0,91312.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731755904762,0.0639,91316.0,91312.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731755909769,0.0639,91316.0,91315.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755925469,0.0639,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755927081,0.0628,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755927275,0.0628,91316.0,91315.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755927476,0.0628,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755929376,0.4236,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755933283,0.393,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755934282,0.393,91316.0,91315.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731755934690,0.393,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755935380,0.393,91316.0,91315.0,0.47759656]
["bitfinex-derivatives","BTCF0:USTF0",1731755935584,0.393,91316.0,91315.0,0.15024093]
["bitfinex-derivatives","BTCF0:USTF0",1731755935787,0.393,91316.0,91315.0,0.46656963]
["bitfinex-derivatives","BTCF0:USTF0",1731755936679,0.393,91316.0,91315.0,0.38436963]
["bitfinex-derivatives","BTCF0:USTF0",1731755936876,0.393,91316.0,91315.0,0.3163287]
["bitfinex-derivatives","BTCF0:USTF0",1731755937094,0.393,91316.0,91315.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755937280,0.393,91316.0,91314.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755937484,0.393,91316.0,91313.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755937991,0.393,91316.0,91314.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755938390,0.393,91316.0,91313.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755939293,0.393,91316.0,91313.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755939786,0.393,91316.0,91312.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755939986,0.393,91316.0,91311.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755940579,0.06804093,91313.0,91310.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755940786,0.0329,91312.0,91309.0,0.31861281]
["bitfinex-derivatives","BTCF0:USTF0",1731755940990,0.0329,91312.0,91307.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755941192,0.42884093,91308.0,91306.0,0.05380627]
["bitfinex-derivatives","BTCF0:USTF0",1731755941384,0.0319,91307.0,91305.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755941692,0.0319,91307.0,91303.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755942395,0.0319,91307.0,91304.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755942576,0.0319,91307.0,91303.0,0.33084836]
["bitfinex-derivatives","BTCF0:USTF0",1731755942780,0.0319,91307.0,91303.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755942984,0.0319,91307.0,91301.0,0.12247158]
["bitfinex-derivatives","BTCF0:USTF0",1731755943191,0.0319,91307.0,91301.0,0.38527901]
["bitfinex-derivatives","BTCF0:USTF0",1731755943394,0.0319,91307.0,91301.0,0.12247158]
["bitfinex-derivatives","BTCF0:USTF0",1731755943585,0.0319,91307.0,91301.0,0.05443065]
["bitfinex-derivatives","BTCF0:USTF0",1731755943889,0.06804093,91303.0,91299.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755944092,0.0325,91302.0,91297.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755944297,0.06804093,91298.0,91297.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755944498,0.06804093,91298.0,91292.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755944705,0.3608,91293.0,91292.0,0.26280743]
["bitfinex-derivatives","BTCF0:USTF0",1731755944891,0.3608,91293.0,91292.0,0.2730787]
["bitfinex-derivatives","BTCF0:USTF0",1731755945490,0.3608,91293.0,91292.0,0.01027127]
["bitfinex-derivatives","BTCF0:USTF0",1731755945689,0.3608,91293.0,91292.0,0.05473067]
["bitfinex-derivatives","BTCF0:USTF0",1731755945895,0.3608,91293.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755946195,0.033,91292.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755947286,0.033,91292.0,91291.0,0.33084836]
["bitfinex-derivatives","BTCF0:USTF0",1731755948196,0.033,91292.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755948992,0.3608,91293.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755949198,0.3608,91293.0,91292.0,0.2622251]
["bitfinex-derivatives","BTCF0:USTF0",1731755949496,0.3608,91293.0,91291.0,0.33026603]
["bitfinex-derivatives","BTCF0:USTF0",1731755949797,0.3608,91293.0,91292.0,0.2622251]
["bitfinex-derivatives","BTCF0:USTF0",1731755949993,0.3608,91293.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755950488,0.3608,91293.0,91292.0,0.26216668]
["bitfinex-derivatives","BTCF0:USTF0",1731755951685,0.3608,91293.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755952287,0.3608,91293.0,91292.0,0.2621362]
["bitfinex-derivatives","BTCF0:USTF0",1731755952895,0.3608,91293.0,91292.0,0.3438562]
["bitfinex-derivatives","BTCF0:USTF0",1731755954398,0.3608,91293.0,91292.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755955090,0.36004,91293.0,91292.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755961391,0.36004,91293.0,91292.0,0.3438562]
["bitfinex-derivatives","BTCF0:USTF0",1731755961591,0.36004,91293.0,91292.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755961795,0.36004,91293.0,91292.0,0.3438562]
["bitfinex-derivatives","BTCF0:USTF0",1731755962400,0.36004,91293.0,91292.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755966205,0.36004,91293.0,91291.0,0.39733732]
["bitfinex-derivatives","BTCF0:USTF0",1731755966508,0.36004,91293.0,91290.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755967905,0.36004,91293.0,91291.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755970909,0.36004,91293.0,91292.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755971118,0.36004,91293.0,91292.0,0.14976093]
["bitfinex-derivatives","BTCF0:USTF0",1731755972698,0.36004,91293.0,91292.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755973497,0.36004,91293.0,91292.0,0.34451444]
["bitfinex-derivatives","BTCF0:USTF0",1731755973705,0.36004,91293.0,91292.0,0.26279444]
["bitfinex-derivatives","BTCF0:USTF0",1731755974011,0.36004,91293.0,91291.0,0.26279444]
["bitfinex-derivatives","BTCF0:USTF0",1731755974201,0.0315,91292.0,91290.0,0.34451444]
["bitfinex-derivatives","BTCF0:USTF0",1731755974913,0.0315,91292.0,91290.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755977403,0.0315,91292.0,91291.0,0.26272322]
["bitfinex-derivatives","BTCF0:USTF0",1731755978105,0.0315,91292.0,91290.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755978505,0.0315,91292.0,91291.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755978707,0.0315,91292.0,91291.0,0.63722442]
["bitfinex-derivatives","BTCF0:USTF0",1731755979016,0.0315,91292.0,91291.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755979314,0.0315,91292.0,91291.0,0.63722442]
["bitfinex-derivatives","BTCF0:USTF0",1731755979513,0.0315,91292.0,91291.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755980519,0.0315,91292.0,91290.0,0.41029639]
["bitfinex-derivatives","BTCF0:USTF0",1731755980718,0.0315,91292.0,91291.0,0.32857639]
["bitfinex-derivatives","BTCF0:USTF0",1731755981214,0.36004,91293.0,91291.0,0.37644997]
["bitfinex-derivatives","BTCF0:USTF0",1731755981517,0.36004,91293.0,91290.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755981518,0.0311,91303.0,91292.0,0.30840904]
["bitfinex-derivatives","BTCF0:USTF0",1731755981818,0.0311,91303.0,91300.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731755983208,0.0311,91303.0,91299.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755983405,0.0311,91303.0,91298.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755983918,0.06804093,91300.0,91298.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731755984217,0.06804093,91300.0,91299.0,0.26266195]
["bitfinex-derivatives","BTCF0:USTF0",1731755984605,0.13608186,91300.0,91290.0,0.3283431]
["bitfinex-derivatives","BTCF0:USTF0",1731755984918,0.16340872,91302.0,91295.0,0.19701052]
["bitfinex-derivatives","BTCF0:USTF0",1731755985108,0.3608,91296.0,91294.0,0.19701052]
["bitfinex-derivatives","BTCF0:USTF0",1731755985313,0.3608,91296.0,91295.0,0.19701052]
["bitfinex-derivatives","BTCF0:USTF0",1731755985510,0.3608,91296.0,91289.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731755985511,0.3608,91296.0,91293.0,0.19701052]
["bitfinex-derivatives","BTCF0:USTF0",1731755985714,0.06804093,91294.0,91293.0,0.19701052]
["bitfinex-derivatives","BTCF0:USTF0",1731755986724,0.06804093,91294.0,91289.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731755986915,0.42884093,91294.0,91289.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731755987520,0.42884093,91294.0,91291.0,0.19696792]
["bitfinex-derivatives","BTCF0:USTF0",1731755987830,0.03,91293.0,91291.0,0.19696792]
["bitfinex-derivatives","BTCF0:USTF0",1731755988119,0.03,91293.0,91289.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731755992527,0.19340872,91293.0,91289.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1731755992727,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755992927,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755993519,0.24925064,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755993821,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755994324,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755994525,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755994719,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755994925,0.03,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755994926,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755996220,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755997627,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755997927,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755998626,0.19340872,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755999132,0.16340872,91292.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731755999535,0.03,91293.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731756005027,0.7216,91290.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731756014440,0.77486156,91290.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731756018753,0.93058361,91290.0,91289.0,8.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731756020062,0.93058361,91290.0,91281.0,0.05558441]
["bitfinex-derivatives","BTCF0:USTF0",1731756020250,0.42884093,91282.0,91276.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731756020453,0.05326156,91281.0,91276.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731756021054,0.05326156,91281.0,91277.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756022449,0.42948093,91282.0,91277.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756022645,0.42884093,91282.0,91277.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756025062,0.3608,91278.0,91277.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756027457,0.48210938,91278.0,91277.0,0.19722897]
["bitfinex-derivatives","BTCF0:USTF0",1731756027656,0.58210938,91278.0,91275.0,0.19722897]
["bitfinex-derivatives","BTCF0:USTF0",1731756027859,0.05326845,91277.0,91273.0,0.29722897]
["bitfinex-derivatives","BTCF0:USTF0",1731756028061,0.3608,91274.0,91273.0,0.29722897]
["bitfinex-derivatives","BTCF0:USTF0",1731756028252,0.4140703,91274.0,91273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731756028452,0.00013693,91273.0,91267.0,0.19712249]
["bitfinex-derivatives","BTCF0:USTF0",1731756028655,0.3608,91268.0,91266.0,0.19712249]
["bitfinex-derivatives","BTCF0:USTF0",1731756028859,0.3608,91268.0,91265.0,0.19876598]
["bitfinex-derivatives","BTCF0:USTF0",1731756029355,0.3608,91268.0,91265.0,0.00164349]
["bitfinex-derivatives","BTCF0:USTF0",1731756029559,0.52392576,91268.0,91265.0,0.00164349]
["bitfinex-derivatives","BTCF0:USTF0",1731756029859,0.52392576,91268.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756030060,0.06804093,91262.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756033358,0.13264093,91262.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756039261,0.3608,91263.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756039763,0.3608,91263.0,91261.0,0.08253182]
["bitfinex-derivatives","BTCF0:USTF0",1731756039959,0.36093693,91273.0,91262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731756040165,0.06804093,91272.0,91262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731756040353,0.36093693,91273.0,91262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731756040354,0.36093693,91273.0,91269.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756040555,0.36093693,91273.0,91264.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756041361,0.42897786,91273.0,91264.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756041756,0.42897786,91273.0,91265.0,0.01027364]
["bitfinex-derivatives","BTCF0:USTF0",1731756042066,0.36093693,91273.0,91264.0,0.39577755]
["bitfinex-derivatives","BTCF0:USTF0",1731756042567,0.36093693,91273.0,91265.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756042772,0.36093693,91273.0,91269.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756043164,0.00013693,91273.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756043362,0.00013693,91273.0,91271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731756043565,0.00013693,91273.0,91272.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1731756046360,0.00013693,91273.0,91272.0,0.15048093]
["bitfinex-derivatives","BTCF0:USTF0",1731756046576,0.0051,91278.0,91277.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756046577,0.0031,91278.0,91277.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756047755,0.0031,91278.0,91277.0,0.15048093]
["bitfinex-derivatives","BTCF0:USTF0",1731756049359,0.0031,91278.0,91277.0,0.20516739]
["bitfinex-derivatives","BTCF0:USTF0",1731756049565,0.0031,91278.0,91277.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731756049776,0.0031,91278.0,91277.0,0.20516739]
["bitfinex-derivatives","BTCF0:USTF0",1731756053971,0.0031,91278.0,91277.0,0.12272739]
["bitfinex-derivatives","BTCF0:USTF0",1731756054270,0.0031,91278.0,91277.0,0.20516739]
["bitfinex-derivatives","BTCF0:USTF0",1731756056966,0.0031,91278.0,91277.0,0.20456739]
["bitfinex-derivatives","BTCF0:USTF0",1731756057162,0.0031,91278.0,91277.0,0.31915302]
["bitfinex-derivatives","BTCF0:USTF0",1731756057474,0.0031,91278.0,91277.0,0.05468646]
["bitfinex-derivatives","BTCF0:USTF0",1731756057779,0.0031,91278.0,91269.0,0.19642563]
["bitfinex-derivatives","BTCF0:USTF0",1731756058075,0.3608,91270.0,91269.0,0.25127645]
["bitfinex-derivatives","BTCF0:USTF0",1731756058275,0.3608,91270.0,91269.0,0.13669082]
["bitfinex-derivatives","BTCF0:USTF0",1731756059883,0.3608,91270.0,91269.0,0.33311645]
["bitfinex-derivatives","BTCF0:USTF0",1731756060674,0.3608,91270.0,91269.0,0.13669082]
["bitfinex-derivatives","BTCF0:USTF0",1731756062973,0.3608,91270.0,91269.0,0.05485082]
["bitfinex-derivatives","BTCF0:USTF0",1731756063169,0.3608,91270.0,91269.0,0.09211367]
["bitfinex-derivatives","BTCF0:USTF0",1731756063777,0.3608,91270.0,91269.0,0.01027367]
["bitfinex-derivatives","BTCF0:USTF0",1731756064279,0.3608,91270.0,91269.0,0.19660415]
["bitfinex-derivatives","BTCF0:USTF0",1731756064598,0.3608,91270.0,91268.0,0.05344679]
["bitfinex-derivatives","BTCF0:USTF0",1731756064771,0.3608,91270.0,91267.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731756065178,0.3608,91270.0,91266.0,0.34400876]
["bitfinex-derivatives","BTCF0:USTF0",1731756065979,0.3608,91270.0,91266.0,0.13591693]
["bitfinex-derivatives","BTCF0:USTF0",1731756066186,0.3608,91270.0,91266.0,0.39808569]
["bitfinex-derivatives","BTCF0:USTF0",1731756066480,0.3608,91270.0,91267.0,0.26216876]
["bitfinex-derivatives","BTCF0:USTF0",1731756066674,0.3608,91270.0,91268.0,0.00342473]
["bitfinex-derivatives","BTCF0:USTF0",1731756066881,0.3608,91270.0,91269.0,0.00342473]
["bitfinex-derivatives","BTCF0:USTF0",1731756068676,0.3608,91270.0,91268.0,0.19669068]
["bitfinex-derivatives","BTCF0:USTF0",1731756069283,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756069284,0.3608,91270.0,91269.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1731756070280,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756070581,0.3608,91270.0,91266.0,0.00342484]
["bitfinex-derivatives","BTCF0:USTF0",1731756070783,0.3608,91270.0,91267.0,0.00342484]
["bitfinex-derivatives","BTCF0:USTF0",1731756070975,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756071171,0.3608,91270.0,91266.0,0.00342482]
["bitfinex-derivatives","BTCF0:USTF0",1731756071483,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756072478,0.3608,91270.0,91266.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1731756072676,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756072677,0.3608,91270.0,91267.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1731756072987,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756073172,0.3608,91270.0,91266.0,0.00342485]
["bitfinex-derivatives","BTCF0:USTF0",1731756073379,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756073690,0.3608,91270.0,91266.0,0.0034249]
["bitfinex-derivatives","BTCF0:USTF0",1731756073881,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756074285,0.3608,91270.0,91266.0,0.0034249]
["bitfinex-derivatives","BTCF0:USTF0",1731756074591,0.3608,91270.0,91265.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756074980,0.3608,91270.0,91269.0,0.19669068]
["bitfinex-derivatives","BTCF0:USTF0",1731756075379,0.3608,91270.0,91268.0,0.19669068]
["bitfinex-derivatives","BTCF0:USTF0",1731756075689,0.3608,91270.0,91269.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1731756076000,0.32655233,91270.0,91269.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1731756076286,0.32655233,91270.0,91269.0,0.03082286]
["bitfinex-derivatives","BTCF0:USTF0",1731756077288,0.32655233,91270.0,91269.0,0.02054858]
["bitfinex-derivatives","BTCF0:USTF0",1731756077589,0.32655233,91270.0,91269.0,0.0171238]
["bitfinex-derivatives","BTCF0:USTF0",1731756078392,0.32655233,91270.0,91266.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756079186,0.32655233,91270.0,91267.0,0.0171228]
["bitfinex-derivatives","BTCF0:USTF0",1731756079489,0.32655233,91270.0,91268.0,0.0171228]
["bitfinex-derivatives","BTCF0:USTF0",1731756079692,0.3608,91273.0,91269.0,0.0171228]
["bitfinex-derivatives","BTCF0:USTF0",1731756079881,0.3608,91273.0,91271.0,0.33043109]
["bitfinex-derivatives","BTCF0:USTF0",1731756080082,0.3608,91273.0,91272.0,0.0989628]
["bitfinex-derivatives","BTCF0:USTF0",1731756080896,0.3608,91273.0,91272.0,0.36135299]
["bitfinex-derivatives","BTCF0:USTF0",1731756081186,0.3608,91273.0,91272.0,0.09896283]
["bitfinex-derivatives","BTCF0:USTF0",1731756081495,0.3608,91273.0,91272.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1731756082391,0.0051,91276.0,91272.0,0.27869268]
["bitfinex-derivatives","BTCF0:USTF0",1731756082587,0.0051,91281.0,91275.0,0.19685268]
["bitfinex-derivatives","BTCF0:USTF0",1731756082796,0.3608,91284.0,91280.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756084186,0.3608,91283.0,91280.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1731756084699,0.3608,91283.0,91279.0,0.19685268]
["bitfinex-derivatives","BTCF0:USTF0",1731756084882,0.3608,91283.0,91280.0,0.19685268]
["bitfinex-derivatives","BTCF0:USTF0",1731756085283,0.3608,91283.0,91281.0,0.01712123]
["bitfinex-derivatives","BTCF0:USTF0",1731756085585,0.3608,91283.0,91282.0,0.02054547]
["bitfinex-derivatives","BTCF0:USTF0",1731756085786,0.3608,91283.0,91282.0,0.10230547]
["bitfinex-derivatives","BTCF0:USTF0",1731756086694,0.32655754,91283.0,91282.0,0.02054547]
["bitfinex-derivatives","BTCF0:USTF0",1731756086890,0.32655754,91283.0,91282.0,0.10230547]
["bitfinex-derivatives","BTCF0:USTF0",1731756087087,0.32655754,91283.0,91282.0,0.03095846]
["bitfinex-derivatives","BTCF0:USTF0",1731756087393,0.32655754,91283.0,91282.0,0.05835243]
["bitfinex-derivatives","BTCF0:USTF0",1731756087687,0.32655754,91283.0,91282.0,0.04793944]
["bitfinex-derivatives","BTCF0:USTF0",1731756089786,0.32655754,91283.0,91282.0,0.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1731756089985,0.32655754,91283.0,91282.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1731756090385,0.43610696,91283.0,91282.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1731756090687,0.41145239,91283.0,91282.0,0.05363935]
["bitfinex-derivatives","BTCF0:USTF0",1731756091493,0.41145239,91283.0,91282.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1731756091789,0.41145239,91283.0,91282.0,0.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1731756092194,0.41145239,91283.0,91281.0,0.1377801]
["bitfinex-derivatives","BTCF0:USTF0",1731756092385,0.41145239,91283.0,91282.0,0.04800041]
["bitfinex-derivatives","BTCF0:USTF0",1731756094687,0.41145239,91283.0,91282.0,0.04801162]
["bitfinex-derivatives","BTCF0:USTF0",1731756095101,0.41145239,91283.0,91282.0,0.08525642]
["bitfinex-derivatives","BTCF0:USTF0",1731756095294,0.41145239,91283.0,91282.0,0.12977162]
["bitfinex-derivatives","BTCF0:USTF0",1731756095888,0.47949332,91283.0,91282.0,0.04801162]
["bitfinex-derivatives","BTCF0:USTF0",1731756096397,0.47949332,91283.0,91282.0,0.01712237]
["bitfinex-derivatives","BTCF0:USTF0",1731756096631,0.41145239,91283.0,91282.0,0.01712237]
["bitfinex-derivatives","BTCF0:USTF0",1731756098398,0.47949332,91283.0,91275.0,0.19681013]
["bitfinex-derivatives","BTCF0:USTF0",1731756098598,0.3608,91278.0,91276.0,0.01712355]
["bitfinex-derivatives","BTCF0:USTF0",1731756098797,0.3608,91278.0,91277.0,0.01712384]
["bitfinex-derivatives","BTCF0:USTF0",1731756101705,0.3608,91278.0,91276.0,0.19681013]
["bitfinex-derivatives","BTCF0:USTF0",1731756102298,0.3608,91278.0,91277.0,0.2139339]
["bitfinex-derivatives","BTCF0:USTF0",1731756102498,0.3608,91278.0,91277.0,0.19681013]
["bitfinex-derivatives","BTCF0:USTF0",1731756103098,0.3608,91278.0,91275.0,0.19681013]
["bitfinex-derivatives","BTCF0:USTF0",1731756104501,0.3608,91278.0,91277.0,0.19681013]
["bitfinex-derivatives","BTCF0:USTF0",1731756104706,0.3608,91278.0,91277.0,0.21393397]
["bitfinex-derivatives","BTCF0:USTF0",1731756104892,0.3608,91278.0,91277.0,0.01712384]
["bitfinex-derivatives","BTCF0:USTF0",1731756104893,0.52355548,91278.0,91277.0,0.01712384]
["bitfinex-derivatives","BTCF0:USTF0",1731756105098,0.3608,91278.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756105302,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756105507,0.3608,91264.0,91263.0,0.01876775]
["bitfinex-derivatives","BTCF0:USTF0",1731756106710,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756107701,0.3608,91264.0,91263.0,0.01876834]
["bitfinex-derivatives","BTCF0:USTF0",1731756108598,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756109713,0.3608,91264.0,91263.0,0.01876941]
["bitfinex-derivatives","BTCF0:USTF0",1731756111403,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756111812,0.3608,91264.0,91263.0,0.01876924]
["bitfinex-derivatives","BTCF0:USTF0",1731756112106,0.3608,91264.0,91263.0,0.08681034]
["bitfinex-derivatives","BTCF0:USTF0",1731756114006,0.3608,91264.0,91263.0,0.08680979]
["bitfinex-derivatives","BTCF0:USTF0",1731756114508,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756114509,0.42884093,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756121003,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756122008,0.3608,91264.0,91263.0,0.01876878]
["bitfinex-derivatives","BTCF0:USTF0",1731756123105,0.3608,91264.0,91263.0,0.00164314]
["bitfinex-derivatives","BTCF0:USTF0",1731756123408,0.3608,91264.0,91263.0,0.01876877]
["bitfinex-derivatives","BTCF0:USTF0",1731756124704,0.42884093,91264.0,91263.0,0.01712563]
["bitfinex-derivatives","BTCF0:USTF0",1731756124903,0.42884093,91264.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756124904,0.3608,91264.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756125103,0.06804093,91262.0,91261.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756125406,0.06804093,91262.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756125407,0.12132121,91262.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756127116,0.06804093,91262.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756130110,0.0642,91263.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756130311,0.44312001,91264.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756130517,0.44256,91264.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756130910,0.3608,91264.0,91262.0,0.01712718]
["bitfinex-derivatives","BTCF0:USTF0",1731756131110,0.3608,91264.0,91263.0,0.04752718]
["bitfinex-derivatives","BTCF0:USTF0",1731756131517,0.47037223,91264.0,91263.0,0.04752718]
["bitfinex-derivatives","BTCF0:USTF0",1731756131911,0.47037223,91264.0,91263.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731756132112,0.47037223,91264.0,91263.0,0.04752636]
["bitfinex-derivatives","BTCF0:USTF0",1731756134225,0.53841316,91264.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756134424,0.90645409,91264.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756134721,0.24859006,91263.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756134917,0.13504349,91262.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756135116,0.27154221,91262.0,91261.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756135622,0.27154221,91262.0,91250.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756135623,0.37154221,91262.0,91250.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756135821,0.37154221,91262.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756135822,0.49688186,91251.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756136022,0.42884093,91235.0,91225.0,0.29474042]
["bitfinex-derivatives","BTCF0:USTF0",1731756136324,0.3608,91227.0,91226.0,0.01411883]
["bitfinex-derivatives","BTCF0:USTF0",1731756136522,0.3608,91227.0,91226.0,0.04717139]
["bitfinex-derivatives","BTCF0:USTF0",1731756136523,0.33613107,91227.0,91226.0,0.04717139]
["bitfinex-derivatives","BTCF0:USTF0",1731756136821,0.33613107,91227.0,91226.0,0.03104372]
["bitfinex-derivatives","BTCF0:USTF0",1731756136822,0.30186866,91227.0,91226.0,0.03104372]
["bitfinex-derivatives","BTCF0:USTF0",1731756137019,0.30186866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756139719,0.30186866,91227.0,91226.0,0.02751828]
["bitfinex-derivatives","BTCF0:USTF0",1731756142328,0.30186866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756146331,0.30186866,91227.0,91226.0,0.0172405]
["bitfinex-derivatives","BTCF0:USTF0",1731756147416,0.30186866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756147623,0.33456866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756147821,0.43456866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756148426,0.33456866,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756149830,0.3881158,91227.0,91226.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1731756150031,0.3881158,91227.0,91209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731756150237,0.3608,91210.0,91209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731756150436,0.3608,91210.0,91209.0,0.04963491]
["bitfinex-derivatives","BTCF0:USTF0",1731756150634,0.0051,91221.0,91209.0,0.04963491]
["bitfinex-derivatives","BTCF0:USTF0",1731756150833,0.3608,91219.0,91210.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731756151026,0.3608,91219.0,91211.0,0.01721361]
["bitfinex-derivatives","BTCF0:USTF0",1731756151226,0.3608,91219.0,91212.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731756151431,0.3608,91219.0,91213.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731756151731,0.3608,91219.0,91214.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1731756151928,0.3608,91219.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756151929,0.3608,91219.0,91215.0,0.01713313]
["bitfinex-derivatives","BTCF0:USTF0",1731756152134,0.0051,91226.0,91217.0,0.10384846]
["bitfinex-derivatives","BTCF0:USTF0",1731756152433,0.30186866,91227.0,91217.0,0.10384846]
["bitfinex-derivatives","BTCF0:USTF0",1731756153334,0.30186866,91227.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756153335,0.30186866,91227.0,91225.0,0.10384846]
["bitfinex-derivatives","BTCF0:USTF0",1731756153634,0.0051,91233.0,91226.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756153842,0.3659,91238.0,91226.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756154035,0.36144,91238.0,91226.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756154338,0.3608,91238.0,91226.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756156334,0.3608,91238.0,91226.0,0.32574042]
["bitfinex-derivatives","BTCF0:USTF0",1731756157033,0.3608,91238.0,91226.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731756157437,0.3608,91229.0,91224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731756157741,0.3608,91229.0,91221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731756158443,0.3608,91226.0,91221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731756163734,0.10384846,91232.0,91221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731756163939,0.3608,91223.0,91221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731756167944,0.3608,91223.0,91218.0,0.26244042]
["bitfinex-derivatives","BTCF0:USTF0",1731756168551,0.10384846,91222.0,91218.0,0.26244042]
["bitfinex-derivatives","BTCF0:USTF0",1731756168852,0.49704846,91222.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756169052,0.3608,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756169741,0.3608,91212.0,91211.0,0.26251912]
["bitfinex-derivatives","BTCF0:USTF0",1731756169944,0.3608,91212.0,91211.0,0.10392716]
["bitfinex-derivatives","BTCF0:USTF0",1731756170253,0.0051,91223.0,91211.0,0.01721281]
["bitfinex-derivatives","BTCF0:USTF0",1731756170254,0.36136001,91222.0,91211.0,0.01721281]
["bitfinex-derivatives","BTCF0:USTF0",1731756170443,0.36136001,91222.0,91218.0,0.26259837]
["bitfinex-derivatives","BTCF0:USTF0",1731756170643,0.36136001,91222.0,91220.0,0.26259837]
["bitfinex-derivatives","BTCF0:USTF0",1731756170848,0.3608,91222.0,91221.0,0.01713411]
["bitfinex-derivatives","BTCF0:USTF0",1731756172151,0.3608,91222.0,91221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731756172339,0.3608,91222.0,91221.0,0.05003347]
["bitfinex-derivatives","BTCF0:USTF0",1731756175350,0.3608,91222.0,91221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731756175761,0.3608,91222.0,91215.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1731756175762,0.42896572,91222.0,91215.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1731756176259,0.42896572,91222.0,91216.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756176457,0.42896572,91222.0,91217.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756176659,0.42896572,91222.0,91218.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756176957,0.42896572,91222.0,91215.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1731756176958,0.42896572,91222.0,91219.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756177160,0.42896572,91222.0,91220.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756177344,0.42896572,91222.0,91221.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756179853,0.52896572,91222.0,91221.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756180363,0.42896572,91222.0,91221.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1731756181057,0.42896572,91222.0,91221.0,0.01713544]
["bitfinex-derivatives","BTCF0:USTF0",1731756184660,0.3608,91222.0,91221.0,0.01713544]
["bitfinex-derivatives","BTCF0:USTF0",1731756187166,0.41410458,91222.0,91221.0,0.01713544]
["bitfinex-derivatives","BTCF0:USTF0",1731756187350,0.46917367,91222.0,91221.0,0.01713544]
["bitfinex-derivatives","BTCF0:USTF0",1731756187960,0.46917367,91222.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756188260,0.42896572,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756188464,0.42896572,91212.0,91211.0,0.02749687]
["bitfinex-derivatives","BTCF0:USTF0",1731756189065,0.59171766,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756189448,0.42896572,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756189855,0.59171766,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756190151,0.42896572,91212.0,91211.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756194061,0.49713144,91212.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731756194361,0.42896572,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731756195063,0.42896572,91201.0,91200.0,0.10009939]
["bitfinex-derivatives","BTCF0:USTF0",1731756197366,0.42896572,91201.0,91183.0,0.26259837]
["bitfinex-derivatives","BTCF0:USTF0",1731756197573,0.42896572,91201.0,91178.0,0.33283662]
["bitfinex-derivatives","BTCF0:USTF0",1731756197574,0.3608,91192.0,91182.0,0.26259837]
["bitfinex-derivatives","BTCF0:USTF0",1731756198257,0.3608,91192.0,91181.0,0.26259837]
["bitfinex-derivatives","BTCF0:USTF0",1731756198457,0.3608,91192.0,91190.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731756199976,0.3608,91192.0,91191.0,0.01878466]
["bitfinex-derivatives","BTCF0:USTF0",1731756202363,0.3608,91192.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756202557,0.3608,91192.0,91191.0,0.01878402]
["bitfinex-derivatives","BTCF0:USTF0",1731756204770,0.3608,91192.0,91191.0,0.08268402]
["bitfinex-derivatives","BTCF0:USTF0",1731756205275,0.3608,91192.0,91191.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1731756205665,0.3608,91192.0,91191.0,0.17827138]
["bitfinex-derivatives","BTCF0:USTF0",1731756206262,0.3608,91192.0,91191.0,0.18169907]
["bitfinex-derivatives","BTCF0:USTF0",1731756206571,0.36136001,91201.0,91191.0,0.15427743]
["bitfinex-derivatives","BTCF0:USTF0",1731756206866,0.3608,91201.0,91192.0,0.02056704]
["bitfinex-derivatives","BTCF0:USTF0",1731756207173,0.3108,91201.0,91198.0,0.06816572]
["bitfinex-derivatives","BTCF0:USTF0",1731756207467,0.3108,91201.0,91199.0,0.04798608]
["bitfinex-derivatives","BTCF0:USTF0",1731756207669,0.3108,91201.0,91200.0,0.02056704]
["bitfinex-derivatives","BTCF0:USTF0",1731756208170,0.3108,91201.0,91200.0,0.01713935]
["bitfinex-derivatives","BTCF0:USTF0",1731756208676,0.3108,91201.0,91200.0,0.0853038]
["bitfinex-derivatives","BTCF0:USTF0",1731756208973,0.3108,91201.0,91200.0,0.01713808]
["bitfinex-derivatives","BTCF0:USTF0",1731756209202,0.3108,91201.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756209476,0.3108,91201.0,91192.0,0.01713904]
["bitfinex-derivatives","BTCF0:USTF0",1731756209772,0.3108,91201.0,91191.0,0.00244467]
["bitfinex-derivatives","BTCF0:USTF0",1731756209970,0.3108,91201.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756210577,0.3108,91201.0,91192.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756210764,0.3108,91201.0,91193.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756210967,0.3108,91201.0,91194.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756211275,0.3108,91201.0,91195.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756211585,0.3108,91201.0,91196.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756211763,0.3108,91201.0,91197.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756211963,0.3108,91201.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756211964,0.3108,91201.0,91198.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756212159,0.3108,91201.0,91199.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1731756212367,0.3108,91201.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756212560,0.3108,91201.0,91200.0,0.01713932]
["bitfinex-derivatives","BTCF0:USTF0",1731756214269,0.36411879,91201.0,91200.0,0.01713932]
["bitfinex-derivatives","BTCF0:USTF0",1731756214467,0.36411903,91201.0,91200.0,0.01713932]
["bitfinex-derivatives","BTCF0:USTF0",1731756214666,0.36411903,91201.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756214971,0.42896572,91192.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756215176,0.48228475,91192.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756215362,0.51488475,91192.0,91191.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1731756216075,0.51488475,91192.0,91190.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731756216280,0.11851903,91191.0,91190.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731756216487,0.11851903,91191.0,91169.0,0.07326572]
["bitfinex-derivatives","BTCF0:USTF0",1731756216777,0.11851903,91191.0,91166.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1731756216778,0.3608,91171.0,91168.0,0.10396434]
["bitfinex-derivatives","BTCF0:USTF0",1731756217078,0.3608,91171.0,91170.0,0.02742829]
["bitfinex-derivatives","BTCF0:USTF0",1731756217276,0.3608,91171.0,91170.0,0.32431202]
["bitfinex-derivatives","BTCF0:USTF0",1731756217472,0.3608,91171.0,91170.0,0.32443005]
["bitfinex-derivatives","BTCF0:USTF0",1731756217870,0.3608,91171.0,91170.0,0.06183168]
["bitfinex-derivatives","BTCF0:USTF0",1731756218073,0.3608,91171.0,91170.0,0.29012742]
["bitfinex-derivatives","BTCF0:USTF0",1731756218478,0.3608,91171.0,91170.0,0.26616855]
["bitfinex-derivatives","BTCF0:USTF0",1731756218675,0.3608,91171.0,91170.0,0.00358745]
["bitfinex-derivatives","BTCF0:USTF0",1731756220282,0.3608,91171.0,91170.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731756222384,0.3608,91171.0,91170.0,0.02754697]
["bitfinex-derivatives","BTCF0:USTF0",1731756224782,0.3608,91171.0,91170.0,0.03098889]
["bitfinex-derivatives","BTCF0:USTF0",1731756225189,0.3608,91171.0,91170.0,0.0309888]
["bitfinex-derivatives","BTCF0:USTF0",1731756226078,0.3608,91171.0,91170.0,0.02754697]
["bitfinex-derivatives","BTCF0:USTF0",1731756226477,0.3608,91171.0,91170.0,0.03097553]
["bitfinex-derivatives","BTCF0:USTF0",1731756226785,0.3608,91171.0,91170.0,0.04811837]
["bitfinex-derivatives","BTCF0:USTF0",1731756227477,0.3608,91171.0,91170.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1731756228279,0.3608,91171.0,91170.0,0.04468951]
["bitfinex-derivatives","BTCF0:USTF0",1731756229076,0.3608,91171.0,91170.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1731756229280,0.46476434,91171.0,91170.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1731756229481,0.46476434,91171.0,91170.0,0.04468982]
["bitfinex-derivatives","BTCF0:USTF0",1731756229679,0.46476434,91171.0,91170.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1731756233375,0.46476434,91171.0,91170.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731756233582,0.46476434,91171.0,91170.0,0.01726214]
["bitfinex-derivatives","BTCF0:USTF0",1731756233783,0.46476434,91171.0,91170.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1731756233983,0.46476434,91171.0,91159.0,0.1968463]
["bitfinex-derivatives","BTCF0:USTF0",1731756234185,0.3608,91160.0,91155.0,0.1968463]
["bitfinex-derivatives","BTCF0:USTF0",1731756234384,0.3608,91160.0,91156.0,0.01714633]
["bitfinex-derivatives","BTCF0:USTF0",1731756234589,0.3608,91160.0,91157.0,0.01714633]
["bitfinex-derivatives","BTCF0:USTF0",1731756234893,0.3608,91160.0,91158.0,0.04811774]
["bitfinex-derivatives","BTCF0:USTF0",1731756235192,0.3608,91160.0,91159.0,0.04457775]
["bitfinex-derivatives","BTCF0:USTF0",1731756238579,0.3608,91160.0,91158.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1731756238783,0.3608,91160.0,91159.0,0.04457602]
["bitfinex-derivatives","BTCF0:USTF0",1731756240389,0.3608,91160.0,91159.0,0.21408858]
["bitfinex-derivatives","BTCF0:USTF0",1731756240579,0.3608,91160.0,91159.0,0.01714462]
["bitfinex-derivatives","BTCF0:USTF0",1731756242589,0.3608,91160.0,91158.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1731756242786,0.3608,91160.0,91159.0,0.01714684]
["bitfinex-derivatives","BTCF0:USTF0",1731756243390,0.42906056,91160.0,91159.0,0.01714684]
["bitfinex-derivatives","BTCF0:USTF0",1731756243593,0.42906056,91160.0,91158.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1731756249794,0.3608,91159.0,91158.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1731756255507,0.3608,91159.0,91147.0,0.12148996]
["bitfinex-derivatives","BTCF0:USTF0",1731756255800,0.42906056,91148.0,91125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731756256008,0.42906056,91133.0,91121.0,0.2625811]
["bitfinex-derivatives","BTCF0:USTF0",1731756256210,0.3608,91124.0,91117.0,0.2625811]
["bitfinex-derivatives","BTCF0:USTF0",1731756256506,0.3608,91124.0,91116.0,0.13834802]
["bitfinex-derivatives","BTCF0:USTF0",1731756256701,0.3608,91124.0,91118.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756257101,0.3608,91124.0,91118.0,0.08476502]
["bitfinex-derivatives","BTCF0:USTF0",1731756257300,0.3608,91124.0,91118.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756257704,0.06826056,91121.0,91118.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756258003,0.00011621,91120.0,91118.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756262219,0.00011621,91120.0,91118.0,0.09498502]
["bitfinex-derivatives","BTCF0:USTF0",1731756262801,0.00011621,91120.0,91119.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756263605,0.00164624,91143.0,91119.0,0.40408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756263800,0.0051,91137.0,91131.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756264000,0.00164624,91143.0,91131.0,0.18876275]
["bitfinex-derivatives","BTCF0:USTF0",1731756264911,0.00164624,91143.0,91132.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756265098,0.00164624,91143.0,91133.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756265299,0.00164624,91143.0,91134.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756265495,0.00164624,91143.0,91131.0,0.18876275]
["bitfinex-derivatives","BTCF0:USTF0",1731756265703,0.00164624,91143.0,91132.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756266011,0.00164624,91143.0,91133.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756266210,0.00164624,91143.0,91134.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756266401,0.00164624,91143.0,91131.0,0.18876275]
["bitfinex-derivatives","BTCF0:USTF0",1731756266402,0.11136393,91143.0,91135.0,0.01714913]
["bitfinex-derivatives","BTCF0:USTF0",1731756266722,0.11136393,91143.0,91136.0,0.04924913]
["bitfinex-derivatives","BTCF0:USTF0",1731756266907,0.11136393,91143.0,91136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731756267107,0.11136393,91143.0,91137.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756267303,0.11136393,91143.0,91137.0,0.13578275]
["bitfinex-derivatives","BTCF0:USTF0",1731756268610,0.11136393,91143.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756268909,0.11136393,91143.0,91141.0,0.01714696]
["bitfinex-derivatives","BTCF0:USTF0",1731756269102,0.11136393,91143.0,91142.0,0.10506696]
["bitfinex-derivatives","BTCF0:USTF0",1731756269308,0.10971769,91143.0,91142.0,0.10506696]
["bitfinex-derivatives","BTCF0:USTF0",1731756270510,0.10971769,91143.0,91142.0,0.15966535]
["bitfinex-derivatives","BTCF0:USTF0",1731756270711,0.05971769,91143.0,91142.0,0.15966535]
["bitfinex-derivatives","BTCF0:USTF0",1731756271009,0.05971769,91143.0,91142.0,0.45966535]
["bitfinex-derivatives","BTCF0:USTF0",1731756271210,0.01651769,91143.0,91142.0,0.45966535]
["bitfinex-derivatives","BTCF0:USTF0",1731756271604,0.01651769,91143.0,91142.0,0.72224645]
["bitfinex-derivatives","BTCF0:USTF0",1731756271819,0.0051,91153.0,91143.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1731756272017,0.0051,91159.0,91152.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756272212,0.0051,91169.0,91153.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1731756272515,0.0308,91172.0,91163.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756272716,0.0308,91172.0,91164.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731756272919,0.3608,91177.0,91170.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756273107,0.3608,91177.0,91171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731756273915,0.3608,91177.0,91172.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731756274319,0.3608,91177.0,91173.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731756274830,0.3608,91177.0,91174.0,0.34618159]
["bitfinex-derivatives","BTCF0:USTF0",1731756275011,0.3608,91177.0,91175.0,0.10502159]
["bitfinex-derivatives","BTCF0:USTF0",1731756275212,0.3608,91177.0,91172.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1731756275213,0.00010815,91178.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756275408,0.00010815,91178.0,91177.0,0.12122344]
["bitfinex-derivatives","BTCF0:USTF0",1731756275612,0.00010815,91178.0,91177.0,0.43312275]
["bitfinex-derivatives","BTCF0:USTF0",1731756275916,0.00010815,91178.0,91177.0,0.4502636]
["bitfinex-derivatives","BTCF0:USTF0",1731756276219,0.00574,91185.0,91177.0,0.85434536]
["bitfinex-derivatives","BTCF0:USTF0",1731756276409,0.3608,91195.0,91184.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756276410,0.0051,91192.0,91184.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756276611,0.3608,91195.0,91185.0,0.05033986]
["bitfinex-derivatives","BTCF0:USTF0",1731756276821,0.3608,91195.0,91186.0,0.01713986]
["bitfinex-derivatives","BTCF0:USTF0",1731756277007,0.0051,91198.0,91194.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756277216,0.0051,91203.0,91195.0,0.01713674]
["bitfinex-derivatives","BTCF0:USTF0",1731756277423,0.3608,91213.0,91202.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756277619,0.3608,91213.0,91197.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756277918,0.3608,91199.0,91194.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731756278109,0.3608,91199.0,91194.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731756278617,0.3608,91199.0,91194.0,0.0148939]
["bitfinex-derivatives","BTCF0:USTF0",1731756279019,0.3608,91199.0,91198.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756279217,0.0326,91201.0,91198.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756281024,0.1326,91201.0,91198.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756281208,0.0051,91208.0,91198.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756281411,0.3608,91211.0,91206.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756281713,0.3608,91211.0,91207.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731756282914,0.3608,91210.0,91208.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1731756283128,0.0326,91219.0,91208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731756283423,0.0326,91219.0,91218.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756284524,0.00011975,91220.0,91218.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756284825,0.00011975,91220.0,91219.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731756286121,0.00011975,91220.0,91209.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731756286527,0.00011975,91220.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756288432,0.00011975,91220.0,91214.0,0.16013943]
["bitfinex-derivatives","BTCF0:USTF0",1731756288828,0.0051,91230.0,91215.0,0.33230664]
["bitfinex-derivatives","BTCF0:USTF0",1731756289027,0.0051,91230.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756289332,0.3608,91237.0,91229.0,0.09126631]
["bitfinex-derivatives","BTCF0:USTF0",1731756289521,0.0328,91236.0,91230.0,0.00342631]
["bitfinex-derivatives","BTCF0:USTF0",1731756289729,0.0328,91236.0,91229.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756289921,0.0328,91236.0,91230.0,0.00342625]
["bitfinex-derivatives","BTCF0:USTF0",1731756290227,0.0328,91236.0,91229.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756290228,0.0328,91236.0,91231.0,0.00342625]
["bitfinex-derivatives","BTCF0:USTF0",1731756290542,0.3608,91237.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756292730,0.47040465,91237.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756295129,0.47040465,91237.0,91236.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756296137,0.47040465,91237.0,91225.0,0.05550834]
["bitfinex-derivatives","BTCF0:USTF0",1731756296138,0.47040465,91237.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756296331,0.47040465,91237.0,91229.0,0.02057493]
["bitfinex-derivatives","BTCF0:USTF0",1731756296531,0.3608,91236.0,91230.0,0.02057493]
["bitfinex-derivatives","BTCF0:USTF0",1731756296834,0.3608,91236.0,91224.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756297031,0.3608,91225.0,91224.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756298230,0.3608,91225.0,91224.0,0.10497279]
["bitfinex-derivatives","BTCF0:USTF0",1731756298636,0.3608,91225.0,91224.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1731756299223,0.3608,91225.0,91224.0,0.10497284]
["bitfinex-derivatives","BTCF0:USTF0",1731756300224,0.3608,91225.0,91224.0,0.10685284]
["bitfinex-derivatives","BTCF0:USTF0",1731756301132,0.3608,91225.0,91224.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731756301334,0.3608,91225.0,91224.0,0.10685284]
["bitfinex-derivatives","BTCF0:USTF0",1731756301638,0.36646001,91236.0,91224.0,0.43569284]
["bitfinex-derivatives","BTCF0:USTF0",1731756301834,0.3608,91236.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756302029,0.3608,91236.0,91235.0,0.12121559]
["bitfinex-derivatives","BTCF0:USTF0",1731756303036,0.3608,91236.0,91235.0,0.01713284]
["bitfinex-derivatives","BTCF0:USTF0",1731756304341,0.41409476,91236.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756304539,0.16249452,91233.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756304736,0.16249452,91233.0,91229.0,0.02741246]
["bitfinex-derivatives","BTCF0:USTF0",1731756304941,0.16249452,91232.0,91230.0,0.02741246]
["bitfinex-derivatives","BTCF0:USTF0",1731756305133,0.08449523,91231.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756305439,0.0312,91231.0,91229.0,0.02741259]
["bitfinex-derivatives","BTCF0:USTF0",1731756305649,0.0312,91231.0,91230.0,0.02741259]
["bitfinex-derivatives","BTCF0:USTF0",1731756306034,0.0844954,91231.0,91230.0,0.02741259]
["bitfinex-derivatives","BTCF0:USTF0",1731756307142,0.0844954,91231.0,91230.0,0.04445553]
["bitfinex-derivatives","BTCF0:USTF0",1731756307649,0.1938983,91231.0,91221.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756307941,0.3608,91222.0,91221.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756308144,0.3608,91222.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756308438,0.3918,91221.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756313446,0.3918,91221.0,91219.0,0.01709195]
["bitfinex-derivatives","BTCF0:USTF0",1731756313642,0.3918,91221.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756313844,0.50142388,91221.0,91214.0,0.12117642]
["bitfinex-derivatives","BTCF0:USTF0",1731756314047,0.50142388,91221.0,91215.0,0.01709367]
["bitfinex-derivatives","BTCF0:USTF0",1731756314348,0.50142388,91221.0,91213.0,0.01709367]
["bitfinex-derivatives","BTCF0:USTF0",1731756314543,0.50142388,91221.0,91211.0,0.01709367]
["bitfinex-derivatives","BTCF0:USTF0",1731756314843,0.3608,91212.0,91210.0,0.01709367]
["bitfinex-derivatives","BTCF0:USTF0",1731756315049,0.3608,91212.0,91209.0,0.1058416]
["bitfinex-derivatives","BTCF0:USTF0",1731756315437,0.0331,91211.0,91209.0,0.1058416]
["bitfinex-derivatives","BTCF0:USTF0",1731756316444,0.0331,91211.0,91210.0,0.01713621]
["bitfinex-derivatives","BTCF0:USTF0",1731756316837,0.0331,91211.0,91209.0,0.1058416]
["bitfinex-derivatives","BTCF0:USTF0",1731756317046,0.0331,91211.0,91210.0,0.01713627]
["bitfinex-derivatives","BTCF0:USTF0",1731756317435,0.0331,91211.0,91210.0,0.03422239]
["bitfinex-derivatives","BTCF0:USTF0",1731756317640,0.0331,91211.0,91210.0,0.04455456]
["bitfinex-derivatives","BTCF0:USTF0",1731756317835,0.0331,91211.0,91210.0,0.06164002]
["bitfinex-derivatives","BTCF0:USTF0",1731756318039,0.0331,91211.0,91210.0,0.04455456]
["bitfinex-derivatives","BTCF0:USTF0",1731756322649,0.0331,91211.0,91210.0,0.01713627]
["bitfinex-derivatives","BTCF0:USTF0",1731756323046,0.08641008,91211.0,91210.0,0.01713627]
["bitfinex-derivatives","BTCF0:USTF0",1731756323249,0.08641008,91211.0,91210.0,0.01713769]
["bitfinex-derivatives","BTCF0:USTF0",1731756323250,0.19574703,91211.0,91210.0,0.01713769]
["bitfinex-derivatives","BTCF0:USTF0",1731756323449,0.19574703,91211.0,91209.0,0.00175885]
["bitfinex-derivatives","BTCF0:USTF0",1731756324150,0.24983906,91211.0,91209.0,0.00175885]
["bitfinex-derivatives","BTCF0:USTF0",1731756324545,0.08719203,91211.0,91209.0,0.00175885]
["bitfinex-derivatives","BTCF0:USTF0",1731756324748,0.0331,91211.0,91209.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731756325650,0.0331,91211.0,91210.0,0.01713733]
["bitfinex-derivatives","BTCF0:USTF0",1731756326045,0.0331,91211.0,91209.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731756326247,0.0331,91211.0,91210.0,0.01713727]
["bitfinex-derivatives","BTCF0:USTF0",1731756326558,0.0331,91211.0,91210.0,0.01713734]
["bitfinex-derivatives","BTCF0:USTF0",1731756329155,0.0331,91211.0,91209.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731756331655,0.0051,91219.0,91210.0,0.12121953]
["bitfinex-derivatives","BTCF0:USTF0",1731756331860,0.0051,91219.0,91218.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756332153,0.10962388,91221.0,91218.0,0.50943232]
["bitfinex-derivatives","BTCF0:USTF0",1731756332355,0.10962388,91221.0,91220.0,0.2625811]
["bitfinex-derivatives","BTCF0:USTF0",1731756332665,0.10962388,91221.0,91220.0,0.31732604]
["bitfinex-derivatives","BTCF0:USTF0",1731756332954,0.3608,91227.0,91220.0,0.38381785]
["bitfinex-derivatives","BTCF0:USTF0",1731756333258,0.3608,91227.0,91226.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756333552,0.00164448,91231.0,91226.0,0.59786631]
["bitfinex-derivatives","BTCF0:USTF0",1731756333749,0.00164448,91231.0,91230.0,0.26235161]
["bitfinex-derivatives","BTCF0:USTF0",1731756333943,0.00164448,91231.0,91230.0,0.05482148]
["bitfinex-derivatives","BTCF0:USTF0",1731756334153,0.10960465,91237.0,91230.0,0.12121489]
["bitfinex-derivatives","BTCF0:USTF0",1731756334348,0.10960465,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756335357,0.05960465,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756335654,0.0051,91243.0,91236.0,0.70672909]
["bitfinex-derivatives","BTCF0:USTF0",1731756335850,0.3608,91247.0,91240.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756340656,0.10408275,91246.0,91236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731756340857,0.3608,91237.0,91220.0,0.06004186]
["bitfinex-derivatives","BTCF0:USTF0",1731756341061,0.3608,91226.0,91220.0,0.05494186]
["bitfinex-derivatives","BTCF0:USTF0",1731756341249,0.0301,91225.0,91218.0,0.19248275]
["bitfinex-derivatives","BTCF0:USTF0",1731756341669,0.0301,91225.0,91218.0,0.24598858]
["bitfinex-derivatives","BTCF0:USTF0",1731756343567,0.0301,91225.0,91219.0,0.01713176]
["bitfinex-derivatives","BTCF0:USTF0",1731756343759,0.0301,91225.0,91218.0,0.24598858]
["bitfinex-derivatives","BTCF0:USTF0",1731756343959,0.0301,91225.0,91219.0,0.01713196]
["bitfinex-derivatives","BTCF0:USTF0",1731756344156,0.0051,91232.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731756344373,0.0051,91232.0,91230.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756344667,0.0051,91240.0,91231.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731756344856,0.3608,91236.0,91231.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731756345057,0.3608,91236.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756345657,0.0051,91240.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756345874,0.00011492,91241.0,91236.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731756346360,0.00011492,91241.0,91236.0,0.144421]
["bitfinex-derivatives","BTCF0:USTF0",1731756346961,0.00011492,91241.0,91237.0,0.01712798]
["bitfinex-derivatives","BTCF0:USTF0",1731756347161,0.00011492,91241.0,91236.0,0.144421]
["bitfinex-derivatives","BTCF0:USTF0",1731756347162,0.00011492,91241.0,91238.0,0.01712837]
["bitfinex-derivatives","BTCF0:USTF0",1731756347367,0.00011492,91241.0,91239.0,0.01712837]
["bitfinex-derivatives","BTCF0:USTF0",1731756347557,0.00011492,91241.0,91240.0,0.37792837]
["bitfinex-derivatives","BTCF0:USTF0",1731756348055,0.0051,91247.0,91240.0,0.70672837]
["bitfinex-derivatives","BTCF0:USTF0",1731756348258,0.0051,91253.0,91246.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756348469,0.0663,91257.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756348470,0.0663,91257.0,91252.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756349669,0.3608,91260.0,91252.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756349670,0.3608,91260.0,91252.0,0.16020234]
["bitfinex-derivatives","BTCF0:USTF0",1731756349870,0.3608,91260.0,91259.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756350171,0.3608,91260.0,91259.0,0.19248275]
["bitfinex-derivatives","BTCF0:USTF0",1731756350367,0.3608,91260.0,91259.0,0.19260264]
["bitfinex-derivatives","BTCF0:USTF0",1731756350556,0.3608,91260.0,91259.0,0.29668539]
["bitfinex-derivatives","BTCF0:USTF0",1731756350763,0.3608,91260.0,91259.0,0.62540539]
["bitfinex-derivatives","BTCF0:USTF0",1731756351064,0.3608,91260.0,91259.0,0.62891142]
["bitfinex-derivatives","BTCF0:USTF0",1731756351466,0.10957223,91264.0,91259.0,0.62891142]
["bitfinex-derivatives","BTCF0:USTF0",1731756351467,0.10957223,91264.0,91259.0,0.683913]
["bitfinex-derivatives","BTCF0:USTF0",1731756351669,0.10957223,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756351858,0.10957223,91264.0,91263.0,0.38143078]
["bitfinex-derivatives","BTCF0:USTF0",1731756352762,0.10957223,91264.0,91263.0,0.37792475]
["bitfinex-derivatives","BTCF0:USTF0",1731756352957,0.10957223,91264.0,91263.0,0.02062454]
["bitfinex-derivatives","BTCF0:USTF0",1731756353265,0.10957223,91264.0,91263.0,0.10902454]
["bitfinex-derivatives","BTCF0:USTF0",1731756353566,0.10957223,91264.0,91263.0,0.10552475]
["bitfinex-derivatives","BTCF0:USTF0",1731756354271,0.10957223,91264.0,91263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731756356566,0.10957223,91264.0,91263.0,0.10552528]
["bitfinex-derivatives","BTCF0:USTF0",1731756356761,0.10957223,91264.0,91263.0,0.10898579]
["bitfinex-derivatives","BTCF0:USTF0",1731756357365,0.10957223,91264.0,91263.0,0.09186051]
["bitfinex-derivatives","BTCF0:USTF0",1731756357568,0.10957223,91264.0,91263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731756357856,0.10957223,91264.0,91263.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756358369,0.10957223,91264.0,91263.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1731756358760,0.10957223,91264.0,91263.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756359365,0.10957223,91264.0,91263.0,0.09570484]
["bitfinex-derivatives","BTCF0:USTF0",1731756359570,0.10957223,91264.0,91263.0,0.00354484]
["bitfinex-derivatives","BTCF0:USTF0",1731756359768,0.47037223,91264.0,91259.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731756359966,0.47037223,91264.0,91263.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756360271,0.47037223,91264.0,91247.0,0.26232246]
["bitfinex-derivatives","BTCF0:USTF0",1731756360464,0.3608,91250.0,91248.0,0.37160806]
["bitfinex-derivatives","BTCF0:USTF0",1731756360666,0.3608,91250.0,91249.0,0.0171256]
["bitfinex-derivatives","BTCF0:USTF0",1731756361075,0.3608,91250.0,91247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756361373,0.3608,91250.0,91248.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756362161,0.0051,91262.0,91249.0,0.01712686]
["bitfinex-derivatives","BTCF0:USTF0",1731756362365,0.0051,91262.0,91258.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756362567,0.47097224,91264.0,91258.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756362774,0.47037223,91264.0,91258.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756363473,0.47037223,91264.0,91259.0,0.10928614]
["bitfinex-derivatives","BTCF0:USTF0",1731756363776,0.0315,91263.0,91260.0,0.01712614]
["bitfinex-derivatives","BTCF0:USTF0",1731756363972,0.0315,91263.0,91259.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756364176,0.0315,91263.0,91260.0,0.01712613]
["bitfinex-derivatives","BTCF0:USTF0",1731756364376,0.0315,91263.0,91261.0,0.01712613]
["bitfinex-derivatives","BTCF0:USTF0",1731756364671,0.0315,91263.0,91262.0,0.01712613]
["bitfinex-derivatives","BTCF0:USTF0",1731756365475,0.0315,91263.0,91262.0,0.01712486]
["bitfinex-derivatives","BTCF0:USTF0",1731756365973,0.0315,91263.0,91262.0,0.03082471]
["bitfinex-derivatives","BTCF0:USTF0",1731756366162,0.0315,91263.0,91262.0,0.05822442]
["bitfinex-derivatives","BTCF0:USTF0",1731756366790,0.0315,91263.0,91262.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1731756367571,0.0315,91263.0,91262.0,0.01712486]
["bitfinex-derivatives","BTCF0:USTF0",1731756371068,0.0315,91263.0,91262.0,0.10928486]
["bitfinex-derivatives","BTCF0:USTF0",1731756371379,0.0315,91263.0,91262.0,0.01712486]
["bitfinex-derivatives","BTCF0:USTF0",1731756371582,0.0315,91263.0,91251.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756371583,0.0315,91263.0,91260.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756372477,0.0315,91263.0,91256.0,0.26184896]
["bitfinex-derivatives","BTCF0:USTF0",1731756372775,0.0315,91263.0,91243.0,0.39400394]
["bitfinex-derivatives","BTCF0:USTF0",1731756372776,0.3608,91261.0,91244.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756372978,0.3608,91249.0,91239.0,0.42053662]
["bitfinex-derivatives","BTCF0:USTF0",1731756373177,0.3608,91249.0,91239.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731756373582,0.3608,91249.0,91239.0,0.41989662]
["bitfinex-derivatives","BTCF0:USTF0",1731756373886,0.3608,91249.0,91242.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756374577,0.3608,91249.0,91243.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756374772,0.3608,91249.0,91242.0,0.43181937]
["bitfinex-derivatives","BTCF0:USTF0",1731756375078,0.3608,91249.0,91243.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756375281,0.3608,91249.0,91242.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756375685,0.3608,91249.0,91248.0,0.20038374]
["bitfinex-derivatives","BTCF0:USTF0",1731756375981,0.3608,91249.0,91248.0,0.00359098]
["bitfinex-derivatives","BTCF0:USTF0",1731756376182,0.32654514,91249.0,91248.0,0.0140985]
["bitfinex-derivatives","BTCF0:USTF0",1731756376580,0.32654514,91249.0,91248.0,0.00359098]
["bitfinex-derivatives","BTCF0:USTF0",1731756376787,0.32654514,91249.0,91248.0,0.20040436]
["bitfinex-derivatives","BTCF0:USTF0",1731756377169,0.32654514,91249.0,91248.0,0.20037495]
["bitfinex-derivatives","BTCF0:USTF0",1731756377374,0.32654514,91249.0,91248.0,0.19690626]
["bitfinex-derivatives","BTCF0:USTF0",1731756377878,0.32654514,91249.0,91248.0,0.09710979]
["bitfinex-derivatives","BTCF0:USTF0",1731756378075,0.32654514,91249.0,91243.0,0.19682928]
["bitfinex-derivatives","BTCF0:USTF0",1731756378275,0.32654514,91249.0,91240.0,0.0938039]
["bitfinex-derivatives","BTCF0:USTF0",1731756378880,0.32654514,91249.0,91241.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1731756381383,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756388391,0.32654514,91249.0,91242.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1731756388593,0.32654514,91249.0,91243.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1731756388785,0.32654514,91249.0,91244.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1731756388992,0.32654514,91249.0,91245.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1731756389193,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756389391,0.32654514,91249.0,91242.0,0.00355565]
["bitfinex-derivatives","BTCF0:USTF0",1731756389594,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756389595,0.32654514,91249.0,91243.0,0.00355565]
["bitfinex-derivatives","BTCF0:USTF0",1731756389900,0.32654514,91249.0,91244.0,0.00355565]
["bitfinex-derivatives","BTCF0:USTF0",1731756390197,0.32654514,91249.0,91245.0,0.00355565]
["bitfinex-derivatives","BTCF0:USTF0",1731756390392,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756390596,0.32654514,91249.0,91242.0,0.02067071]
["bitfinex-derivatives","BTCF0:USTF0",1731756390795,0.32654514,91249.0,91243.0,0.02067071]
["bitfinex-derivatives","BTCF0:USTF0",1731756390990,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756390991,0.32654514,91249.0,91244.0,0.00354264]
["bitfinex-derivatives","BTCF0:USTF0",1731756391294,0.32654514,91249.0,91245.0,0.00354264]
["bitfinex-derivatives","BTCF0:USTF0",1731756391487,0.32654514,91249.0,91241.0,0.10419493]
["bitfinex-derivatives","BTCF0:USTF0",1731756391686,0.32654514,91249.0,91242.0,0.01712792]
["bitfinex-derivatives","BTCF0:USTF0",1731756391888,0.32654514,91249.0,91243.0,0.02068394]
["bitfinex-derivatives","BTCF0:USTF0",1731756392085,0.32654514,91249.0,91244.0,0.00355602]
["bitfinex-derivatives","BTCF0:USTF0",1731756392385,0.32654514,91249.0,91244.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756394898,0.32654514,91249.0,91245.0,0.0171284]
["bitfinex-derivatives","BTCF0:USTF0",1731756395194,0.32654514,91249.0,91246.0,0.0171284]
["bitfinex-derivatives","BTCF0:USTF0",1731756395699,0.32654514,91249.0,91247.0,0.0171284]
["bitfinex-derivatives","BTCF0:USTF0",1731756395893,0.32654514,91249.0,91244.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756396087,0.32654514,91249.0,91245.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756396284,0.32654514,91249.0,91246.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756396485,0.32654514,91249.0,91247.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756396814,0.32654514,91249.0,91244.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756397095,0.32654514,91249.0,91245.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756397297,0.32654514,91249.0,91246.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756397494,0.32654514,91249.0,91247.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756397698,0.32654514,91249.0,91244.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756397894,0.32654514,91249.0,91245.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756398203,0.32654514,91249.0,91244.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756398204,0.32654514,91249.0,91246.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756398396,0.32654514,91249.0,91247.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756398701,0.32654514,91249.0,91248.0,0.01712869]
["bitfinex-derivatives","BTCF0:USTF0",1731756400597,0.32654514,91249.0,91245.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756400798,0.32654514,91249.0,91248.0,0.0171287]
["bitfinex-derivatives","BTCF0:USTF0",1731756403492,0.32654514,91249.0,91241.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1731756403691,0.3608,91243.0,91228.0,0.32837662]
["bitfinex-derivatives","BTCF0:USTF0",1731756403909,0.46488275,91233.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756404088,0.3608,91226.0,91223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731756404290,0.46488275,91226.0,91215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731756404595,0.3608,91216.0,91212.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1731756404791,0.3608,91216.0,91213.0,0.00360506]
["bitfinex-derivatives","BTCF0:USTF0",1731756404994,0.3608,91216.0,91213.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1731756408301,0.3608,91214.0,91213.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1731756409496,0.0051,91222.0,91213.0,0.0036075]
["bitfinex-derivatives","BTCF0:USTF0",1731756409704,0.0051,91222.0,91220.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756409893,0.3608,91225.0,91220.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756411110,0.3608,91225.0,91221.0,0.00352214]
["bitfinex-derivatives","BTCF0:USTF0",1731756411299,0.0051,91229.0,91222.0,0.00352214]
["bitfinex-derivatives","BTCF0:USTF0",1731756411601,0.0051,91229.0,91228.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756411907,0.0051,91237.0,91228.0,0.46840489]
["bitfinex-derivatives","BTCF0:USTF0",1731756412109,0.3608,91243.0,91229.0,0.09292214]
["bitfinex-derivatives","BTCF0:USTF0",1731756412406,0.3608,91243.0,91230.0,0.00352214]
["bitfinex-derivatives","BTCF0:USTF0",1731756412608,0.3608,91243.0,91231.0,0.00352214]
["bitfinex-derivatives","BTCF0:USTF0",1731756412808,0.3608,91243.0,91229.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756413012,0.3608,91243.0,91230.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1731756413209,0.3608,91243.0,91231.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1731756413511,0.3608,91243.0,91235.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756414098,0.3608,91243.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756414398,0.3608,91243.0,91242.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756414601,0.0051,91251.0,91242.0,0.19348275]
["bitfinex-derivatives","BTCF0:USTF0",1731756414898,0.0051,91251.0,91250.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756415099,0.0016444,91252.0,91250.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756416505,0.0016444,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756417910,0.0016444,91252.0,91251.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756418913,0.0016444,91252.0,91251.0,0.1076045]
["bitfinex-derivatives","BTCF0:USTF0",1731756419807,0.11123103,91252.0,91251.0,0.1076045]
["bitfinex-derivatives","BTCF0:USTF0",1731756420707,0.11123103,91252.0,91251.0,0.10761237]
["bitfinex-derivatives","BTCF0:USTF0",1731756420903,0.10958663,91252.0,91251.0,0.10761237]
["bitfinex-derivatives","BTCF0:USTF0",1731756421604,0.10958663,91252.0,91251.0,0.16140659]
["bitfinex-derivatives","BTCF0:USTF0",1731756423612,0.10958663,91252.0,91251.0,0.16140506]
["bitfinex-derivatives","BTCF0:USTF0",1731756427411,0.10958663,91252.0,91251.0,0.15787697]
["bitfinex-derivatives","BTCF0:USTF0",1731756427612,0.10958663,91252.0,91251.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1731756428323,0.00164401,91271.0,91252.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1731756428510,0.00164401,91271.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756428820,0.00164401,91271.0,91266.0,0.4530007]
["bitfinex-derivatives","BTCF0:USTF0",1731756429320,0.00164401,91271.0,91266.0,0.5156007]
["bitfinex-derivatives","BTCF0:USTF0",1731756429518,0.00164401,91271.0,91267.0,0.0035207]
["bitfinex-derivatives","BTCF0:USTF0",1731756429724,0.00164401,91271.0,91268.0,0.0035207]
["bitfinex-derivatives","BTCF0:USTF0",1731756429912,0.00164401,91271.0,91269.0,0.0035207]
["bitfinex-derivatives","BTCF0:USTF0",1731756430118,0.00164401,91271.0,91270.0,0.0035207]
["bitfinex-derivatives","BTCF0:USTF0",1731756430918,0.00164401,91271.0,91266.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1731756431118,0.00164401,91271.0,91267.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1731756431616,0.00164401,91271.0,91266.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1731756431617,0.00164401,91271.0,91268.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1731756431818,0.00164401,91271.0,91269.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1731756432023,0.00164401,91271.0,91270.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1731756432518,0.0302,91285.0,91270.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1731756432723,0.0302,91285.0,91282.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756436817,0.0302,91285.0,91282.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756437012,0.0302,91285.0,91282.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756445128,0.0302,91285.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756446518,0.0302,91285.0,91282.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756446721,0.16306236,91290.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756446919,0.0305,91290.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756448127,0.19356236,91290.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756449342,0.16306236,91289.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756449827,0.0305,91290.0,91282.0,0.55356275]
["bitfinex-derivatives","BTCF0:USTF0",1731756451319,0.0305,91290.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756451519,0.0305,91290.0,91277.0,0.05394383]
["bitfinex-derivatives","BTCF0:USTF0",1731756451520,0.3608,91289.0,91277.0,0.05394383]
["bitfinex-derivatives","BTCF0:USTF0",1731756451819,0.3608,91289.0,91260.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756451820,0.3608,91278.0,91260.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756452125,0.3608,91268.0,91260.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756455031,0.0311,91267.0,91260.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756456225,0.0311,91267.0,91261.0,0.01712624]
["bitfinex-derivatives","BTCF0:USTF0",1731756456618,0.0311,91267.0,91260.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756457137,0.0311,91267.0,91256.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1731756457333,0.0311,91267.0,91251.0,0.36092489]
["bitfinex-derivatives","BTCF0:USTF0",1731756457520,0.3608,91260.0,91253.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1731756457720,0.0311,91259.0,91251.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1731756458125,0.032,91258.0,91251.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1731756459026,0.3608,91252.0,91251.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1731756463629,0.3608,91252.0,91247.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1731756464329,0.3608,91252.0,91245.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1731756464531,0.3608,91252.0,91226.0,0.26128538]
["bitfinex-derivatives","BTCF0:USTF0",1731756464532,0.10408275,91246.0,91239.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731756464733,0.3608,91240.0,91239.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1731756467337,0.9896,91240.0,91223.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756467531,0.9896,91240.0,91216.0,0.19108275]
["bitfinex-derivatives","BTCF0:USTF0",1731756467532,0.3608,91227.0,91216.0,0.19108275]
["bitfinex-derivatives","BTCF0:USTF0",1731756468129,0.3608,91227.0,91226.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1731756468336,0.36093871,91227.0,91226.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1731756469139,0.36093871,91227.0,91208.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1731756469140,0.36093871,91227.0,91208.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756469347,0.36093871,91227.0,91204.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731756469348,0.3608,91215.0,91204.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731756469650,0.3608,91207.0,91204.0,0.00164389]
["bitfinex-derivatives","BTCF0:USTF0",1731756470230,0.3608,91207.0,91205.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1731756472331,0.0301,91206.0,91205.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1731756472731,0.1301,91206.0,91205.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1731756474834,0.0301,91206.0,91205.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1731756476137,0.3608,91224.0,91205.0,0.10420209]
["bitfinex-derivatives","BTCF0:USTF0",1731756476337,0.3608,91240.0,91205.0,0.10420209]
["bitfinex-derivatives","BTCF0:USTF0",1731756476338,0.3608,91229.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756476539,0.0051,91226.0,91214.0,0.19108275]
["bitfinex-derivatives","BTCF0:USTF0",1731756477153,0.0051,91226.0,91206.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731756477154,0.0051,91226.0,91213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731756478052,0.0051,91226.0,91207.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756478053,0.0051,91226.0,91212.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1731756479054,0.0051,91226.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756480238,0.0051,91226.0,91222.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756480552,0.3608,91229.0,91222.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756480849,0.3608,91229.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756481954,0.3608,91229.0,91212.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731756482151,0.3608,91229.0,91213.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731756483049,0.3608,91229.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756483357,0.0051,91233.0,91221.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756483650,0.0051,91233.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756484447,0.0051,91233.0,91221.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756484744,0.0051,91233.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756485047,0.0051,91233.0,91224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731756487550,0.3608,91230.0,91224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731756489852,0.3608,91230.0,91225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731756495063,0.3608,91230.0,91215.0,0.26128538]
["bitfinex-derivatives","BTCF0:USTF0",1731756495264,0.0313,91229.0,91215.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731756496752,0.3608,91222.0,91209.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731756496962,0.3608,91222.0,91209.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1731756497357,0.3608,91222.0,91209.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731756498064,0.41487342,91222.0,91209.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731756499858,0.3608,91222.0,91209.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731756500260,0.3608,91222.0,91211.0,0.19660555]
["bitfinex-derivatives","BTCF0:USTF0",1731756500463,0.3608,91222.0,91212.0,0.19660555]
["bitfinex-derivatives","BTCF0:USTF0",1731756500852,0.3608,91222.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756501065,0.3608,91222.0,91212.0,0.55740555]
["bitfinex-derivatives","BTCF0:USTF0",1731756501566,0.3608,91222.0,91213.0,0.19660555]
["bitfinex-derivatives","BTCF0:USTF0",1731756501762,0.3608,91222.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756502455,0.3608,91222.0,91212.0,0.55740555]
["bitfinex-derivatives","BTCF0:USTF0",1731756503061,0.3608,91222.0,91214.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756503266,0.3608,91222.0,91221.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756503657,0.0051,91226.0,91221.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756503861,0.0313,91229.0,91221.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756504570,0.0313,91229.0,91222.0,0.19660555]
["bitfinex-derivatives","BTCF0:USTF0",1731756505177,0.0313,91229.0,91221.0,0.6622083]
["bitfinex-derivatives","BTCF0:USTF0",1731756505362,0.0313,91229.0,91221.0,0.6614883]
["bitfinex-derivatives","BTCF0:USTF0",1731756505562,0.0313,91229.0,91223.0,0.19660555]
["bitfinex-derivatives","BTCF0:USTF0",1731756505765,0.0313,91229.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756505967,0.0313,91229.0,91226.0,0.00343182]
["bitfinex-derivatives","BTCF0:USTF0",1731756506356,0.0313,91229.0,91226.0,0.2647172]
["bitfinex-derivatives","BTCF0:USTF0",1731756506558,0.0051,91231.0,91228.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756506764,0.0051,91237.0,91229.0,0.09243182]
["bitfinex-derivatives","BTCF0:USTF0",1731756506972,0.0051,91240.0,91236.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756507170,0.52386236,91248.0,91236.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756507171,0.0051,91246.0,91236.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756507371,0.0051,91246.0,91236.0,0.35526608]
["bitfinex-derivatives","BTCF0:USTF0",1731756507562,0.0051,91246.0,91243.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756507758,0.3608,91248.0,91243.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756507971,0.36140001,91248.0,91243.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756509267,0.3608,91248.0,91243.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756511965,0.00013167,91249.0,91243.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756513178,0.00013167,91249.0,91244.0,0.00939041]
["bitfinex-derivatives","BTCF0:USTF0",1731756513373,0.00013167,91249.0,91245.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1731756513568,0.00013167,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756513865,0.00013167,91249.0,91248.0,0.37015117]
["bitfinex-derivatives","BTCF0:USTF0",1731756515478,0.00013167,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756519675,0.00674457,91252.0,91248.0,0.68963841]
["bitfinex-derivatives","BTCF0:USTF0",1731756519976,0.0051,91257.0,91249.0,0.00950386]
["bitfinex-derivatives","BTCF0:USTF0",1731756520163,0.0051,91260.0,91256.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756520367,0.0051,91265.0,91256.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756520668,0.16816236,91272.0,91256.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1731756520866,0.0051,91272.0,91261.0,0.00473502]
["bitfinex-derivatives","BTCF0:USTF0",1731756521074,0.0051,91272.0,91263.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756521774,0.0051,91272.0,91271.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756521965,0.00012602,91275.0,91264.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756522164,0.0051,91273.0,91264.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756524087,0.0051,91273.0,91260.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731756524088,0.3608,91268.0,91260.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731756524269,0.3608,91268.0,91258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731756524575,0.3608,91268.0,91257.0,0.19296275]
["bitfinex-derivatives","BTCF0:USTF0",1731756524890,0.3608,91268.0,91257.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756525067,0.3608,91268.0,91257.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731756527280,0.3608,91268.0,91258.0,0.01712703]
["bitfinex-derivatives","BTCF0:USTF0",1731756527484,0.3608,91268.0,91259.0,0.01712703]
["bitfinex-derivatives","BTCF0:USTF0",1731756527685,0.3608,91268.0,91260.0,0.01712703]
["bitfinex-derivatives","BTCF0:USTF0",1731756527888,0.3608,91268.0,91256.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756528084,0.3608,91268.0,91257.0,0.01712711]
["bitfinex-derivatives","BTCF0:USTF0",1731756528283,0.3608,91268.0,91256.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756533387,0.3608,91268.0,91253.0,0.00484282]
["bitfinex-derivatives","BTCF0:USTF0",1731756533588,0.3659,91268.0,91251.0,0.00484282]
["bitfinex-derivatives","BTCF0:USTF0",1731756533790,0.3608,91257.0,91252.0,0.01712764]
["bitfinex-derivatives","BTCF0:USTF0",1731756533990,0.3608,91257.0,91250.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731756534604,0.3608,91257.0,91250.0,0.14310607]
["bitfinex-derivatives","BTCF0:USTF0",1731756534984,0.3608,91257.0,91251.0,0.01712816]
["bitfinex-derivatives","BTCF0:USTF0",1731756535299,0.3608,91257.0,91250.0,0.14310607]
["bitfinex-derivatives","BTCF0:USTF0",1731756535503,0.3608,91257.0,91251.0,0.01712815]
["bitfinex-derivatives","BTCF0:USTF0",1731756535797,0.3608,91257.0,91252.0,0.01712815]
["bitfinex-derivatives","BTCF0:USTF0",1731756536095,0.3608,91257.0,91248.0,0.66251508]
["bitfinex-derivatives","BTCF0:USTF0",1731756536292,0.3608,91249.0,91248.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1731756536696,0.3608,91249.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756537301,0.3608,91249.0,91248.0,0.01720803]
["bitfinex-derivatives","BTCF0:USTF0",1731756539000,0.3608,91249.0,91248.0,0.12129078]
["bitfinex-derivatives","BTCF0:USTF0",1731756540503,0.3608,91249.0,91248.0,0.38257616]
["bitfinex-derivatives","BTCF0:USTF0",1731756541296,0.3608,91249.0,91248.0,0.36544654]
["bitfinex-derivatives","BTCF0:USTF0",1731756541602,0.3608,91249.0,91248.0,0.38257614]
["bitfinex-derivatives","BTCF0:USTF0",1731756542100,0.0051,91256.0,91248.0,0.38257614]
["bitfinex-derivatives","BTCF0:USTF0",1731756542403,0.0051,91256.0,91252.0,0.19694811]
["bitfinex-derivatives","BTCF0:USTF0",1731756542599,0.3608,91253.0,91252.0,0.19694811]
["bitfinex-derivatives","BTCF0:USTF0",1731756543496,0.3608,91253.0,91252.0,0.21407771]
["bitfinex-derivatives","BTCF0:USTF0",1731756543999,0.3608,91253.0,91252.0,0.0171296]
["bitfinex-derivatives","BTCF0:USTF0",1731756544494,0.3608,91253.0,91248.0,0.26136379]
["bitfinex-derivatives","BTCF0:USTF0",1731756544702,0.3608,91253.0,91249.0,0.01712963]
["bitfinex-derivatives","BTCF0:USTF0",1731756544901,0.3608,91253.0,91250.0,0.01712963]
["bitfinex-derivatives","BTCF0:USTF0",1731756545297,0.3608,91253.0,91251.0,0.01712963]
["bitfinex-derivatives","BTCF0:USTF0",1731756545590,0.3608,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756545791,0.3608,91253.0,91252.0,0.19692463]
["bitfinex-derivatives","BTCF0:USTF0",1731756547102,0.3608,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756547904,0.4608,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756548308,0.51447555,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756549697,0.41447555,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756555212,0.57753791,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756555405,0.16306236,91252.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756555796,0.41511555,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756556001,0.57753791,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756556310,0.41447555,91253.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756556506,0.3608,91253.0,91249.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756556997,0.3608,91253.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756557398,0.16306236,91259.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756557897,0.16306236,91260.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756558094,0.36646001,91261.0,91256.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756558308,0.3659,91261.0,91256.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756559502,0.3659,91261.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756559813,0.3659,91261.0,91251.0,0.01712785]
["bitfinex-derivatives","BTCF0:USTF0",1731756560015,0.3659,91261.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756560200,0.3659,91261.0,91251.0,0.01712786]
["bitfinex-derivatives","BTCF0:USTF0",1731756560511,0.3659,91261.0,91250.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731756560512,0.3659,91261.0,91252.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756560714,0.3659,91261.0,91253.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756561010,0.3659,91261.0,91254.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756561206,0.3659,91261.0,91255.0,0.12121062]
["bitfinex-derivatives","BTCF0:USTF0",1731756561412,0.3659,91261.0,91256.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756561618,0.3659,91261.0,91257.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756561908,0.3608,91261.0,91258.0,0.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1731756562119,0.3608,91261.0,91255.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756562413,0.3608,91261.0,91256.0,0.01712791]
["bitfinex-derivatives","BTCF0:USTF0",1731756562599,0.3608,91261.0,91255.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756562798,0.3608,91261.0,91256.0,0.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1731756563010,0.3608,91261.0,91257.0,0.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1731756563314,0.3608,91261.0,91259.0,0.19692463]
["bitfinex-derivatives","BTCF0:USTF0",1731756563818,0.3608,91261.0,91260.0,0.01712741]
["bitfinex-derivatives","BTCF0:USTF0",1731756564410,0.3608,91261.0,91260.0,0.27023113]
["bitfinex-derivatives","BTCF0:USTF0",1731756564599,0.3608,91261.0,91260.0,0.19692463]
["bitfinex-derivatives","BTCF0:USTF0",1731756565012,0.3608,91261.0,91260.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1731756566099,0.0051,91266.0,91260.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1731756566305,0.0051,91266.0,91265.0,0.30082889]
["bitfinex-derivatives","BTCF0:USTF0",1731756566508,0.36136001,91271.0,91265.0,0.1212099]
["bitfinex-derivatives","BTCF0:USTF0",1731756566705,0.36136001,91271.0,91267.0,0.19673422]
["bitfinex-derivatives","BTCF0:USTF0",1731756566706,0.3608,91271.0,91267.0,0.19673422]
["bitfinex-derivatives","BTCF0:USTF0",1731756566905,0.3608,91271.0,91268.0,0.11232715]
["bitfinex-derivatives","BTCF0:USTF0",1731756567111,0.3608,91271.0,91269.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1731756567315,0.0051,91273.0,91270.0,0.37792522]
["bitfinex-derivatives","BTCF0:USTF0",1731756567514,0.00012602,91275.0,91272.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756567811,0.00012602,91275.0,91273.0,0.21378214]
["bitfinex-derivatives","BTCF0:USTF0",1731756568018,0.00012602,91275.0,91273.0,0.19665817]
["bitfinex-derivatives","BTCF0:USTF0",1731756568313,0.00012602,91275.0,91272.0,0.30074092]
["bitfinex-derivatives","BTCF0:USTF0",1731756568619,0.00012602,91275.0,91273.0,0.01712393]
["bitfinex-derivatives","BTCF0:USTF0",1731756568805,0.00012602,91275.0,91272.0,0.30074092]
["bitfinex-derivatives","BTCF0:USTF0",1731756569004,0.00012602,91275.0,91273.0,0.21378197]
["bitfinex-derivatives","BTCF0:USTF0",1731756569316,0.00012602,91275.0,91272.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756572213,0.00012602,91275.0,91270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731756572409,0.00012602,91275.0,91268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731756572410,0.10408275,91272.0,91268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731756572907,0.36092602,91275.0,91268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731756573215,0.1,91274.0,91268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731756574213,0.36092602,91275.0,91268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731756580117,0.36092602,91275.0,91271.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756584729,0.36092602,91275.0,91272.0,0.01712429]
["bitfinex-derivatives","BTCF0:USTF0",1731756584925,0.00012602,91275.0,91273.0,0.01712413]
["bitfinex-derivatives","BTCF0:USTF0",1731756585119,0.00012602,91275.0,91271.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756585319,0.00012602,91275.0,91272.0,0.2137823]
["bitfinex-derivatives","BTCF0:USTF0",1731756585520,0.00012602,91275.0,91273.0,0.01712413]
["bitfinex-derivatives","BTCF0:USTF0",1731756585926,0.00012602,91275.0,91274.0,0.01712413]
["bitfinex-derivatives","BTCF0:USTF0",1731756586324,0.00012602,91275.0,91274.0,0.2137823]
["bitfinex-derivatives","BTCF0:USTF0",1731756586926,0.00012602,91275.0,91274.0,0.19665817]
["bitfinex-derivatives","BTCF0:USTF0",1731756587127,0.00012602,91275.0,91274.0,0.21378247]
["bitfinex-derivatives","BTCF0:USTF0",1731756587327,0.00012602,91275.0,91274.0,0.0171243]
["bitfinex-derivatives","BTCF0:USTF0",1731756588130,0.00012602,91275.0,91274.0,0.21385639]
["bitfinex-derivatives","BTCF0:USTF0",1731756588329,0.00012602,91275.0,91272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756588534,0.00012602,91275.0,91273.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756588848,0.00012602,91275.0,91272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756588849,0.00012602,91275.0,91274.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756589834,0.00012602,91275.0,91272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756597137,0.00012602,91275.0,91273.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756597330,0.00012602,91275.0,91272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756597527,0.00012602,91275.0,91273.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756597729,0.00012602,91275.0,91272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731756597928,0.00012602,91275.0,91273.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756598130,0.00012602,91275.0,91274.0,0.01712434]
["bitfinex-derivatives","BTCF0:USTF0",1731756598736,0.00012602,91275.0,91274.0,0.01712449]
["bitfinex-derivatives","BTCF0:USTF0",1731756599451,0.00012602,91275.0,91274.0,0.01712453]
["bitfinex-derivatives","BTCF0:USTF0",1731756603236,0.00012602,91275.0,91274.0,0.27840991]
["bitfinex-derivatives","BTCF0:USTF0",1731756603834,0.00012602,91275.0,91274.0,0.01712453]
["bitfinex-derivatives","BTCF0:USTF0",1731756604537,0.00012602,91275.0,91270.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756604838,0.3608,91271.0,91270.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756605035,0.3608,91271.0,91269.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756605942,0.3608,91271.0,91265.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756606131,0.3608,91271.0,91261.0,0.26128538]
["bitfinex-derivatives","BTCF0:USTF0",1731756606132,0.10408275,91266.0,91262.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756606332,0.0309,91265.0,91259.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756606529,0.3608,91260.0,91258.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756607341,0.3608,91260.0,91253.0,0.05496697]
["bitfinex-derivatives","BTCF0:USTF0",1731756607532,0.3608,91260.0,91248.0,0.00493524]
["bitfinex-derivatives","BTCF0:USTF0",1731756607734,0.0326,91259.0,91248.0,0.00493524]
["bitfinex-derivatives","BTCF0:USTF0",1731756607945,0.0326,91259.0,91249.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756613047,0.0326,91259.0,91250.0,0.02740501]
["bitfinex-derivatives","BTCF0:USTF0",1731756613344,0.0326,91259.0,91249.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756613552,0.0326,91259.0,91250.0,0.02740501]
["bitfinex-derivatives","BTCF0:USTF0",1731756613843,0.0326,91259.0,91249.0,0.10408275]
["bitfinex-derivatives","BTCF0:USTF0",1731756614149,0.0326,91259.0,91250.0,0.02740501]
["bitfinex-derivatives","BTCF0:USTF0",1731756614341,0.0326,91259.0,91248.0,0.00491938]
["bitfinex-derivatives","BTCF0:USTF0",1731756614644,0.0326,91259.0,91249.0,0.02740502]
["bitfinex-derivatives","BTCF0:USTF0",1731756614845,0.0326,91259.0,91248.0,0.00491938]
["bitfinex-derivatives","BTCF0:USTF0",1731756615246,0.10408275,91250.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756619454,0.16005342,91250.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756625259,0.05597067,91250.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756625555,0.36136001,91252.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756625753,0.3608,91252.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756626953,0.41604411,91252.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756630446,0.16306236,91250.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756630749,0.0681432,91249.0,91248.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756631149,0.23120556,91249.0,91235.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756631352,0.3608,91236.0,91230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756631647,0.0681432,91231.0,91219.0,0.0732432]
["bitfinex-derivatives","BTCF0:USTF0",1731756631964,0.3608,91228.0,91219.0,0.0732432]
["bitfinex-derivatives","BTCF0:USTF0",1731756632260,0.3608,91228.0,91227.0,0.00176782]
["bitfinex-derivatives","BTCF0:USTF0",1731756633451,0.3608,91228.0,91227.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731756633452,0.46466836,91228.0,91227.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731756634163,0.46466836,91228.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756634164,0.83086483,91228.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756634359,0.3608,91215.0,91207.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731756634657,0.3608,91215.0,91207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731756635061,0.88407105,91215.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756635356,0.00010277,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756647064,0.00010277,91210.0,91209.0,0.01724288]
["bitfinex-derivatives","BTCF0:USTF0",1731756647456,0.00010277,91210.0,91209.0,0.04466037]
["bitfinex-derivatives","BTCF0:USTF0",1731756647957,0.0051,91218.0,91209.0,0.37358037]
["bitfinex-derivatives","BTCF0:USTF0",1731756648258,0.0051,91218.0,91217.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756648455,0.0051,91225.0,91217.0,0.12100459]
["bitfinex-derivatives","BTCF0:USTF0",1731756648668,0.0051,91230.0,91224.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756648854,0.0051,91236.0,91225.0,0.01713414]
["bitfinex-derivatives","BTCF0:USTF0",1731756649058,0.00014025,91234.0,91226.0,0.01713414]
["bitfinex-derivatives","BTCF0:USTF0",1731756649366,0.00014025,91234.0,91224.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756649662,0.00014025,91234.0,91225.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756649863,0.00014025,91234.0,91226.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756650066,0.00014025,91234.0,91227.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756650258,0.00014025,91234.0,91228.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756650452,0.00014025,91234.0,91229.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756650669,0.00014025,91234.0,91230.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756650868,0.00014025,91234.0,91231.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1731756651164,0.00014025,91234.0,91218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731756651363,0.3608,91227.0,91219.0,0.04454926]
["bitfinex-derivatives","BTCF0:USTF0",1731756651664,0.3608,91227.0,91218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731756651665,0.3608,91227.0,91220.0,0.04454926]
["bitfinex-derivatives","BTCF0:USTF0",1731756651869,0.3608,91227.0,91218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731756651870,0.3608,91227.0,91221.0,0.04454926]
["bitfinex-derivatives","BTCF0:USTF0",1731756652166,0.3608,91227.0,91222.0,0.01713433]
["bitfinex-derivatives","BTCF0:USTF0",1731756652359,0.3608,91227.0,91223.0,0.01713433]
["bitfinex-derivatives","BTCF0:USTF0",1731756652557,0.3608,91227.0,91213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731756652757,0.3608,91227.0,91214.0,0.0445514]
["bitfinex-derivatives","BTCF0:USTF0",1731756652959,0.3608,91227.0,91213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731756653169,0.3608,91227.0,91214.0,0.04455144]
["bitfinex-derivatives","BTCF0:USTF0",1731756653370,0.3608,91227.0,91215.0,0.04455144]
["bitfinex-derivatives","BTCF0:USTF0",1731756653670,0.3608,91227.0,91216.0,0.04455144]
["bitfinex-derivatives","BTCF0:USTF0",1731756653869,0.3608,91227.0,91217.0,0.04455144]
["bitfinex-derivatives","BTCF0:USTF0",1731756654069,0.3608,91227.0,91218.0,0.04455144]
["bitfinex-derivatives","BTCF0:USTF0",1731756654368,0.3608,91227.0,91219.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756654669,0.3608,91227.0,91220.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756654869,0.3608,91227.0,91221.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756655071,0.3608,91227.0,91222.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756655269,0.3608,91227.0,91223.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756655466,0.3608,91227.0,91224.0,0.01713517]
["bitfinex-derivatives","BTCF0:USTF0",1731756655660,0.3608,91227.0,91214.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756655974,0.3608,91227.0,91217.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756656172,0.3608,91227.0,91217.0,0.30085959]
["bitfinex-derivatives","BTCF0:USTF0",1731756656474,0.3608,91227.0,91219.0,0.19699123]
["bitfinex-derivatives","BTCF0:USTF0",1731756656671,0.3608,91227.0,91220.0,0.04455045]
["bitfinex-derivatives","BTCF0:USTF0",1731756656869,0.3608,91227.0,91221.0,0.04455045]
["bitfinex-derivatives","BTCF0:USTF0",1731756657074,0.3608,91227.0,91222.0,0.01713479]
["bitfinex-derivatives","BTCF0:USTF0",1731756657258,0.3608,91227.0,91213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731756657259,0.10386836,91226.0,91223.0,0.01713479]
["bitfinex-derivatives","BTCF0:USTF0",1731756657459,0.3608,91227.0,91213.0,0.30085959]
["bitfinex-derivatives","BTCF0:USTF0",1731756657768,0.3608,91227.0,91220.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756658369,0.3608,91227.0,91221.0,0.01713489]
["bitfinex-derivatives","BTCF0:USTF0",1731756658562,0.3608,91227.0,91220.0,0.10386836]
["bitfinex-derivatives","BTCF0:USTF0",1731756659376,0.3608,91227.0,91220.0,0.35663844]
["bitfinex-derivatives","BTCF0:USTF0",1731756659562,0.3608,91227.0,91223.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756660262,0.3608,91227.0,91224.0,0.21386382]
["bitfinex-derivatives","BTCF0:USTF0",1731756660463,0.3608,91227.0,91224.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756660863,0.3608,91227.0,91223.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756662571,0.3608,91227.0,91221.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756662781,0.3608,91227.0,91224.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756663172,0.3608,91227.0,91225.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756663466,0.3608,91227.0,91224.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756664159,0.3608,91227.0,91223.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756664360,0.3608,91227.0,91222.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756666464,0.10386836,91226.0,91225.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756666672,0.0313,91226.0,91222.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756666866,0.0313,91226.0,91221.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756667268,0.0313,91226.0,91220.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756667461,0.0313,91226.0,91218.0,0.19672908]
["bitfinex-derivatives","BTCF0:USTF0",1731756667773,0.3608,91219.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756668264,0.0323,91218.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756669272,0.0323,91218.0,91210.0,0.01713642]
["bitfinex-derivatives","BTCF0:USTF0",1731756669575,0.0646,91218.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756669773,0.0646,91218.0,91210.0,0.0171365]
["bitfinex-derivatives","BTCF0:USTF0",1731756669971,0.0646,91218.0,91211.0,0.0171365]
["bitfinex-derivatives","BTCF0:USTF0",1731756670173,0.0646,91218.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756670378,0.0646,91218.0,91210.0,0.01713697]
["bitfinex-derivatives","BTCF0:USTF0",1731756670578,0.0646,91218.0,91211.0,0.01713697]
["bitfinex-derivatives","BTCF0:USTF0",1731756670771,0.0646,91218.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756671081,0.0646,91218.0,91210.0,0.01713699]
["bitfinex-derivatives","BTCF0:USTF0",1731756671270,0.3608,91211.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756671582,0.3608,91211.0,91210.0,0.01713713]
["bitfinex-derivatives","BTCF0:USTF0",1731756671774,0.3608,91211.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756675193,0.3608,91211.0,91209.0,0.10400329]
["bitfinex-derivatives","BTCF0:USTF0",1731756675385,0.00056001,91219.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756675584,0.16261579,91223.0,91217.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1731756675797,0.0051,91228.0,91217.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1731756676093,0.00056001,91229.0,91225.0,0.19703252]
["bitfinex-derivatives","BTCF0:USTF0",1731756676284,0.00056001,91229.0,91224.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1731756676285,0.0301,91232.0,91226.0,0.19703252]
["bitfinex-derivatives","BTCF0:USTF0",1731756676690,0.0301,91232.0,91227.0,0.19703252]
["bitfinex-derivatives","BTCF0:USTF0",1731756676886,0.0301,91232.0,91228.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756677693,0.0301,91232.0,91218.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731756677694,0.0301,91232.0,91231.0,0.19700504]
["bitfinex-derivatives","BTCF0:USTF0",1731756678091,0.0301,91232.0,91228.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756678890,0.0301,91232.0,91230.0,0.19699618]
["bitfinex-derivatives","BTCF0:USTF0",1731756679400,0.0301,91232.0,91231.0,0.19699618]
["bitfinex-derivatives","BTCF0:USTF0",1731756680798,0.0301,91232.0,91228.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756682899,0.0301,91232.0,91221.0,0.32788181]
["bitfinex-derivatives","BTCF0:USTF0",1731756682900,0.16261579,91231.0,91218.0,0.19701722]
["bitfinex-derivatives","BTCF0:USTF0",1731756683106,0.3608,91226.0,91216.0,0.19701722]
["bitfinex-derivatives","BTCF0:USTF0",1731756683296,0.3608,91226.0,91217.0,0.01713503]
["bitfinex-derivatives","BTCF0:USTF0",1731756683490,0.3608,91226.0,91218.0,0.01713503]
["bitfinex-derivatives","BTCF0:USTF0",1731756683692,0.3608,91226.0,91215.0,0.19701722]
["bitfinex-derivatives","BTCF0:USTF0",1731756683895,0.3608,91226.0,91216.0,0.21415226]
["bitfinex-derivatives","BTCF0:USTF0",1731756684198,0.3608,91226.0,91214.0,0.19701722]
["bitfinex-derivatives","BTCF0:USTF0",1731756684896,0.3608,91226.0,91215.0,0.21415255]
["bitfinex-derivatives","BTCF0:USTF0",1731756685099,0.3608,91226.0,91216.0,0.01713533]
["bitfinex-derivatives","BTCF0:USTF0",1731756685400,0.3608,91226.0,91215.0,0.19701722]
["bitfinex-derivatives","BTCF0:USTF0",1731756685900,0.3608,91216.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756686608,0.0635,91215.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756689803,0.09124,91214.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756690908,0.09124,91214.0,91209.0,0.26241209]
["bitfinex-derivatives","BTCF0:USTF0",1731756691292,0.09124,91214.0,91210.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756692793,0.09124,91214.0,91209.0,0.26241209]
["bitfinex-derivatives","BTCF0:USTF0",1731756692993,0.09124,91214.0,91210.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756693196,0.09124,91214.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756693197,0.09124,91214.0,91209.0,0.26241209]
["bitfinex-derivatives","BTCF0:USTF0",1731756693414,0.09124,91214.0,91210.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756693717,0.09124,91214.0,91209.0,0.26241209]
["bitfinex-derivatives","BTCF0:USTF0",1731756694697,0.09124,91214.0,91213.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756694900,0.15943487,91214.0,91212.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756696209,0.06819487,91214.0,91213.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756696412,0.15711487,91214.0,91213.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756697900,0.15711487,91214.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756698507,0.08892,91214.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756700508,0.0635,91215.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756700813,0.41580075,91216.0,91213.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756701106,0.41524074,91216.0,91213.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756701801,0.3608,91216.0,91213.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756702515,0.3608,91216.0,91213.0,0.2651953]
["bitfinex-derivatives","BTCF0:USTF0",1731756703107,0.3608,91216.0,91214.0,0.01713564]
["bitfinex-derivatives","BTCF0:USTF0",1731756703301,0.3608,91216.0,91215.0,0.01713558]
["bitfinex-derivatives","BTCF0:USTF0",1731756703617,0.42366001,91232.0,91214.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756703618,0.05373135,91229.0,91214.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756703912,0.05373135,91229.0,91224.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756704106,0.36136001,91232.0,91224.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756704307,0.3608,91232.0,91224.0,0.06819487]
["bitfinex-derivatives","BTCF0:USTF0",1731756704809,0.3608,91232.0,91222.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756705309,0.3608,91232.0,91223.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731756705614,0.3608,91232.0,91224.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731756705815,0.3608,91232.0,91228.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756706001,0.3608,91232.0,91226.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756706315,0.3608,91232.0,91222.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756706316,0.3608,91232.0,91227.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756707516,0.3608,91232.0,91228.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756708312,0.3608,91232.0,91230.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756708512,0.3608,91232.0,91229.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756708716,0.3608,91232.0,91230.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756708909,0.3608,91232.0,91231.0,0.19700043]
["bitfinex-derivatives","BTCF0:USTF0",1731756709111,0.3608,91232.0,91231.0,0.21413447]
["bitfinex-derivatives","BTCF0:USTF0",1731756709309,0.3608,91232.0,91231.0,0.21410023]
["bitfinex-derivatives","BTCF0:USTF0",1731756709504,0.3608,91232.0,91231.0,0.01713404]
["bitfinex-derivatives","BTCF0:USTF0",1731756711017,0.3608,91232.0,91228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731756711018,0.3608,91232.0,91228.0,0.29470544]
["bitfinex-derivatives","BTCF0:USTF0",1731756711211,0.3608,91232.0,91229.0,0.01713374]
["bitfinex-derivatives","BTCF0:USTF0",1731756711410,0.3608,91232.0,91228.0,0.29470544]
["bitfinex-derivatives","BTCF0:USTF0",1731756711411,0.3608,91232.0,91230.0,0.01713374]
["bitfinex-derivatives","BTCF0:USTF0",1731756711610,0.3608,91232.0,91228.0,0.35061806]
["bitfinex-derivatives","BTCF0:USTF0",1731756711816,0.3608,91232.0,91229.0,0.27943891]
["bitfinex-derivatives","BTCF0:USTF0",1731756712122,0.3608,91232.0,91230.0,0.01713347]
["bitfinex-derivatives","BTCF0:USTF0",1731756712419,0.3608,91232.0,91228.0,0.35061806]
["bitfinex-derivatives","BTCF0:USTF0",1731756712615,0.3608,91232.0,91229.0,0.01713342]
["bitfinex-derivatives","BTCF0:USTF0",1731756712924,0.3608,91232.0,91231.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756713818,0.3608,91232.0,91230.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756714020,0.3608,91232.0,91231.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756714418,0.3608,91232.0,91230.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756714806,0.3608,91232.0,91231.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756715413,0.3608,91232.0,91230.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756715613,0.3608,91232.0,91228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731756715614,0.3608,91232.0,91231.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756716223,0.3608,91232.0,91230.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756716527,0.3608,91232.0,91229.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756716926,0.3608,91232.0,91228.0,0.2293081]
["bitfinex-derivatives","BTCF0:USTF0",1731756717131,0.3608,91232.0,91229.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756718423,0.3608,91232.0,91228.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756718625,0.0308,91231.0,91224.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756718928,0.0308,91231.0,91222.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756719119,0.3608,91223.0,91222.0,0.1969081]
["bitfinex-derivatives","BTCF0:USTF0",1731756720029,0.3608,91223.0,91219.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756720319,0.3608,91223.0,91218.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756720725,0.3608,91223.0,91219.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756720928,0.3608,91223.0,91214.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731756721128,0.3608,91223.0,91215.0,0.01713463]
["bitfinex-derivatives","BTCF0:USTF0",1731756721427,0.3608,91223.0,91216.0,0.01713463]
["bitfinex-derivatives","BTCF0:USTF0",1731756721721,0.3608,91223.0,91217.0,0.21396697]
["bitfinex-derivatives","BTCF0:USTF0",1731756721926,0.3608,91223.0,91218.0,0.01713463]
["bitfinex-derivatives","BTCF0:USTF0",1731756722230,0.3608,91223.0,91219.0,0.01713463]
["bitfinex-derivatives","BTCF0:USTF0",1731756722420,0.3608,91223.0,91218.0,0.19683234]
["bitfinex-derivatives","BTCF0:USTF0",1731756722720,0.3608,91223.0,91219.0,0.01713442]
["bitfinex-derivatives","BTCF0:USTF0",1731756723023,0.3608,91223.0,91220.0,0.01713428]
["bitfinex-derivatives","BTCF0:USTF0",1731756723222,0.3608,91223.0,91212.0,0.00480448]
["bitfinex-derivatives","BTCF0:USTF0",1731756723419,0.3608,91223.0,91207.0,0.55763234]
["bitfinex-derivatives","BTCF0:USTF0",1731756723420,0.3608,91223.0,91207.0,0.20235682]
["bitfinex-derivatives","BTCF0:USTF0",1731756723625,0.0322,91222.0,91206.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1731756723830,0.0322,91222.0,91206.0,0.30549755]
["bitfinex-derivatives","BTCF0:USTF0",1731756723831,0.3608,91211.0,91206.0,0.30549755]
["bitfinex-derivatives","BTCF0:USTF0",1731756724029,0.3608,91211.0,91204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731756724234,0.3608,91211.0,91203.0,0.00480448]
["bitfinex-derivatives","BTCF0:USTF0",1731756724523,0.3608,91211.0,91202.0,0.05571062]
["bitfinex-derivatives","BTCF0:USTF0",1731756725320,0.3608,91211.0,91199.0,0.13436073]
["bitfinex-derivatives","BTCF0:USTF0",1731756726531,0.3608,91211.0,91199.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1731756726727,0.3608,91211.0,91198.0,0.00480448]
["bitfinex-derivatives","BTCF0:USTF0",1731756726922,0.3608,91211.0,91200.0,0.06819549]
["bitfinex-derivatives","BTCF0:USTF0",1731756727317,0.0305,91210.0,91200.0,0.06819549]
["bitfinex-derivatives","BTCF0:USTF0",1731756727937,0.0305,91210.0,91206.0,0.33050093]
["bitfinex-derivatives","BTCF0:USTF0",1731756728434,0.09869549,91210.0,91209.0,0.19698403]
["bitfinex-derivatives","BTCF0:USTF0",1731756729036,0.09869549,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756731128,0.09869549,91210.0,91209.0,0.19696737]
["bitfinex-derivatives","BTCF0:USTF0",1731756731432,0.09869549,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756734025,0.45949549,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756740128,0.09869549,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756740333,0.45949549,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756744441,0.52769098,91210.0,91209.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731756744739,0.85661098,91210.0,91189.0,0.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1731756744932,0.85661098,91210.0,91189.0,0.00164498]
["bitfinex-derivatives","BTCF0:USTF0",1731756744933,0.42899549,91190.0,91189.0,0.00164498]
["bitfinex-derivatives","BTCF0:USTF0",1731756748827,0.49719098,91190.0,91189.0,0.00164498]
["bitfinex-derivatives","BTCF0:USTF0",1731756749027,0.42899549,91190.0,91189.0,0.00164498]
["bitfinex-derivatives","BTCF0:USTF0",1731756750336,0.49719098,91190.0,91189.0,0.00164498]
["bitfinex-derivatives","BTCF0:USTF0",1731756750545,0.00011093,91189.0,91180.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756750850,0.00011093,91189.0,91173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731756750851,0.3608,91181.0,91178.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756751037,0.3608,91181.0,91179.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756751239,0.3608,91181.0,91177.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756751444,0.3608,91181.0,91175.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756751744,0.06819549,91176.0,91175.0,0.19678323]
["bitfinex-derivatives","BTCF0:USTF0",1731756752044,0.06819549,91176.0,91175.0,0.19679027]
["bitfinex-derivatives","BTCF0:USTF0",1731756752544,0.06819549,91176.0,91170.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756752746,0.06819549,91176.0,91166.0,0.0558017]
["bitfinex-derivatives","BTCF0:USTF0",1731756752747,0.06819549,91176.0,91175.0,0.19677516]
["bitfinex-derivatives","BTCF0:USTF0",1731756753445,0.06819549,91176.0,91171.0,0.19677516]
["bitfinex-derivatives","BTCF0:USTF0",1731756753636,0.3608,91181.0,91175.0,0.19677516]
["bitfinex-derivatives","BTCF0:USTF0",1731756754135,0.3608,91181.0,91177.0,0.19677516]
["bitfinex-derivatives","BTCF0:USTF0",1731756754337,0.3608,91181.0,91174.0,0.26230544]
["bitfinex-derivatives","BTCF0:USTF0",1731756754837,0.3608,91181.0,91176.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1731756755144,0.3608,91181.0,91177.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731756755340,0.3608,91181.0,91177.0,0.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1731756755740,0.3608,91181.0,91177.0,0.12959549]
["bitfinex-derivatives","BTCF0:USTF0",1731756756143,0.3608,91181.0,91177.0,0.32629904]
["bitfinex-derivatives","BTCF0:USTF0",1731756756334,0.3608,91181.0,91178.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1731756756731,0.10400165,91179.0,91178.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1731756756937,0.10400165,91179.0,91171.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731756757154,0.3608,91173.0,91171.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731756757350,0.3608,91173.0,91170.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731756757544,0.3608,91173.0,91169.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731756758048,0.3608,91173.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756760049,0.10400165,91172.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756761947,0.49700165,91172.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756762257,0.1,91171.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756763648,0.08756,91170.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756765250,0.08756,91170.0,91166.0,0.19676671]
["bitfinex-derivatives","BTCF0:USTF0",1731756765642,0.08756,91170.0,91167.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731756765956,0.08756,91170.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756770355,0.49764165,91172.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756770545,0.08756,91171.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756773063,0.16261579,91170.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756773856,0.08756,91171.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756773857,0.25017579,91171.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756774352,0.02195019,91170.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756774659,0.16261579,91168.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756774870,0.0303,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756777249,0.18764585,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756777749,0.13430165,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756778159,0.18764575,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756778865,0.15192374,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756779563,0.12162374,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756779757,0.15587964,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756779955,0.31839251,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756780158,0.15587964,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756782867,0.0876,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756783164,0.15587964,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756787267,0.25587964,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756787457,0.41839251,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756788169,0.30922387,91167.0,91166.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731756789561,0.30922387,91167.0,91146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731756789861,0.06827964,91147.0,91146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731756790058,0.06827964,91147.0,91146.0,0.05014862]
["bitfinex-derivatives","BTCF0:USTF0",1731756792461,0.06827964,91147.0,91146.0,0.24696277]
["bitfinex-derivatives","BTCF0:USTF0",1731756792669,0.06827964,91147.0,91146.0,0.05014862]
["bitfinex-derivatives","BTCF0:USTF0",1731756792861,0.06827964,91147.0,91146.0,0.24696277]
["bitfinex-derivatives","BTCF0:USTF0",1731756793276,0.06827964,91147.0,91146.0,0.22981415]
["bitfinex-derivatives","BTCF0:USTF0",1731756793475,0.06827964,91147.0,91146.0,0.24696277]
["bitfinex-derivatives","BTCF0:USTF0",1731756793769,0.06827964,91147.0,91146.0,0.05014862]
["bitfinex-derivatives","BTCF0:USTF0",1731756794978,0.42907964,91152.0,91146.0,0.05014862]
["bitfinex-derivatives","BTCF0:USTF0",1731756794979,0.36136001,91152.0,91146.0,0.05014862]
["bitfinex-derivatives","BTCF0:USTF0",1731756795270,0.3608,91152.0,91147.0,0.27956749]
["bitfinex-derivatives","BTCF0:USTF0",1731756795457,0.3608,91152.0,91149.0,0.26241887]
["bitfinex-derivatives","BTCF0:USTF0",1731756795662,0.3608,91152.0,91150.0,0.01714862]
["bitfinex-derivatives","BTCF0:USTF0",1731756795872,0.3608,91152.0,91151.0,0.01714862]
["bitfinex-derivatives","BTCF0:USTF0",1731756797570,0.3608,91158.0,91151.0,0.27956749]
["bitfinex-derivatives","BTCF0:USTF0",1731756797878,0.3608,91158.0,91156.0,0.19732902]
["bitfinex-derivatives","BTCF0:USTF0",1731756798075,0.3608,91158.0,91157.0,0.25852902]
["bitfinex-derivatives","BTCF0:USTF0",1731756798776,0.3608,91158.0,91157.0,0.25857041]
["bitfinex-derivatives","BTCF0:USTF0",1731756799571,0.3608,91158.0,91157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731756800165,0.3608,91158.0,91157.0,0.07834728]
["bitfinex-derivatives","BTCF0:USTF0",1731756801462,0.3608,91158.0,91157.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1731756801675,0.3608,91158.0,91157.0,0.24487651]
["bitfinex-derivatives","BTCF0:USTF0",1731756801875,0.3608,91158.0,91157.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1731756802085,0.3608,91158.0,91157.0,0.04744813]
["bitfinex-derivatives","BTCF0:USTF0",1731756802375,0.3608,91158.0,91157.0,0.22772923]
["bitfinex-derivatives","BTCF0:USTF0",1731756802580,0.3608,91158.0,91157.0,0.04744813]
["bitfinex-derivatives","BTCF0:USTF0",1731756803081,0.3608,91158.0,91154.0,0.19742923]
["bitfinex-derivatives","BTCF0:USTF0",1731756803384,0.06827964,91155.0,91152.0,0.19742923]
["bitfinex-derivatives","BTCF0:USTF0",1731756803584,0.13655928,91153.0,91148.0,0.26241887]
["bitfinex-derivatives","BTCF0:USTF0",1731756803880,0.16827964,91152.0,91151.0,0.19743798]
["bitfinex-derivatives","BTCF0:USTF0",1731756804075,0.1,91152.0,91151.0,0.2145873]
["bitfinex-derivatives","BTCF0:USTF0",1731756804472,0.1,91152.0,91151.0,0.01714932]
["bitfinex-derivatives","BTCF0:USTF0",1731756804777,0.1,91152.0,91151.0,0.01714934]
["bitfinex-derivatives","BTCF0:USTF0",1731756804979,0.1,91152.0,91151.0,0.21458732]
["bitfinex-derivatives","BTCF0:USTF0",1731756805179,0.16827964,91152.0,91151.0,0.01714934]
["bitfinex-derivatives","BTCF0:USTF0",1731756805682,0.1,91152.0,91151.0,0.01714936]
["bitfinex-derivatives","BTCF0:USTF0",1731756805884,0.26291108,91152.0,91146.0,0.23043798]
["bitfinex-derivatives","BTCF0:USTF0",1731756806071,0.42907964,91147.0,91146.0,0.23043798]
["bitfinex-derivatives","BTCF0:USTF0",1731756806383,0.3608,91147.0,91146.0,0.05015039]
["bitfinex-derivatives","BTCF0:USTF0",1731756806578,0.3608,91147.0,91146.0,0.05014963]
["bitfinex-derivatives","BTCF0:USTF0",1731756806774,0.3608,91147.0,91146.0,0.07758905]
["bitfinex-derivatives","BTCF0:USTF0",1731756808080,0.3608,91147.0,91146.0,0.23037942]
["bitfinex-derivatives","BTCF0:USTF0",1731756808569,0.42907964,91147.0,91146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731756808982,0.3608,91158.0,91146.0,0.05014942]
["bitfinex-derivatives","BTCF0:USTF0",1731756809188,0.3608,91158.0,91150.0,0.26312467]
["bitfinex-derivatives","BTCF0:USTF0",1731756809383,0.3608,91158.0,91151.0,0.34477241]
["bitfinex-derivatives","BTCF0:USTF0",1731756809576,0.3608,91158.0,91152.0,0.01714774]
["bitfinex-derivatives","BTCF0:USTF0",1731756809778,0.06827964,91154.0,91153.0,0.01714774]
["bitfinex-derivatives","BTCF0:USTF0",1731756810287,0.12162246,91154.0,91153.0,0.01714774]
["bitfinex-derivatives","BTCF0:USTF0",1731756810983,0.1899021,91154.0,91153.0,0.01714774]
["bitfinex-derivatives","BTCF0:USTF0",1731756811188,0.1899021,91154.0,91141.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731756811189,0.1899021,91154.0,91143.0,0.19734771]
["bitfinex-derivatives","BTCF0:USTF0",1731756811392,0.42907964,91145.0,91144.0,0.01714934]
["bitfinex-derivatives","BTCF0:USTF0",1731756811582,0.3608,91145.0,91144.0,0.01714934]
["bitfinex-derivatives","BTCF0:USTF0",1731756812779,0.3608,91145.0,91144.0,0.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1731756815195,0.3608,91145.0,91144.0,0.04458849]
["bitfinex-derivatives","BTCF0:USTF0",1731756816087,0.3608,91145.0,91144.0,0.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1731756816994,0.52363712,91145.0,91144.0,0.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1731756818185,0.3608,91145.0,91144.0,0.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1731756818991,0.3608,91145.0,91142.0,0.19730783]
["bitfinex-derivatives","BTCF0:USTF0",1731756819297,0.3608,91145.0,91143.0,0.21445769]
["bitfinex-derivatives","BTCF0:USTF0",1731756819487,0.3608,91145.0,91144.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1731756820698,0.3608,91145.0,91144.0,0.04458899]
["bitfinex-derivatives","BTCF0:USTF0",1731756821589,0.3608,91145.0,91144.0,0.01714961]
["bitfinex-derivatives","BTCF0:USTF0",1731756821889,0.3608,91145.0,91144.0,0.04458837]
["bitfinex-derivatives","BTCF0:USTF0",1731756822493,0.3608,91145.0,91144.0,0.01714961]
["bitfinex-derivatives","BTCF0:USTF0",1731756823088,0.3608,91145.0,91144.0,0.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1731756826188,0.3608,91145.0,91144.0,0.28027391]
["bitfinex-derivatives","BTCF0:USTF0",1731756826499,0.3608,91145.0,91144.0,0.04458729]
["bitfinex-derivatives","BTCF0:USTF0",1731756828386,0.3608,91145.0,91144.0,0.30765302]
["bitfinex-derivatives","BTCF0:USTF0",1731756828587,0.3608,91145.0,91144.0,0.04458729]
["bitfinex-derivatives","BTCF0:USTF0",1731756828803,0.3608,91145.0,91142.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1731756828998,0.3608,91145.0,91143.0,0.04458678]
["bitfinex-derivatives","BTCF0:USTF0",1731756829198,0.3608,91145.0,91144.0,0.04458678]
["bitfinex-derivatives","BTCF0:USTF0",1731756831203,0.3608,91145.0,91144.0,0.01714876]
["bitfinex-derivatives","BTCF0:USTF0",1731756832205,0.3608,91145.0,91144.0,0.04458678]
["bitfinex-derivatives","BTCF0:USTF0",1731756832704,0.3608,91145.0,91142.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1731756832904,0.36144,91156.0,91144.0,0.40538665]
["bitfinex-derivatives","BTCF0:USTF0",1731756833104,0.3608,91156.0,91153.0,0.26321441]
["bitfinex-derivatives","BTCF0:USTF0",1731756833305,0.16290381,91155.0,91151.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1731756833608,0.16290381,91155.0,91152.0,0.04458432]
["bitfinex-derivatives","BTCF0:USTF0",1731756833907,0.52370381,91156.0,91153.0,0.04458432]
["bitfinex-derivatives","BTCF0:USTF0",1731756834116,0.52370381,91156.0,91154.0,0.01714871]
["bitfinex-derivatives","BTCF0:USTF0",1731756834300,0.52370381,91156.0,91155.0,0.01714721]
["bitfinex-derivatives","BTCF0:USTF0",1731756835605,0.3608,91156.0,91155.0,0.01714721]
["bitfinex-derivatives","BTCF0:USTF0",1731756835795,0.3608,91156.0,91151.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1731756835999,0.3608,91156.0,91155.0,0.01714721]
["bitfinex-derivatives","BTCF0:USTF0",1731756836298,0.48242208,91156.0,91155.0,0.01714721]
["bitfinex-derivatives","BTCF0:USTF0",1731756838211,0.48242208,91156.0,91145.0,0.19740818]
["bitfinex-derivatives","BTCF0:USTF0",1731756838506,0.16279945,91153.0,91146.0,0.21455683]
["bitfinex-derivatives","BTCF0:USTF0",1731756838713,0.16279945,91153.0,91147.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756838898,0.42971964,91156.0,91148.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756838899,0.16280058,91152.0,91148.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756839097,0.16280058,91152.0,91149.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756839298,0.16280058,91153.0,91150.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756839504,0.16280058,91153.0,91151.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756839703,0.16280058,91153.0,91152.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756839905,0.42963965,91156.0,91152.0,0.01714865]
["bitfinex-derivatives","BTCF0:USTF0",1731756840217,0.42907964,91156.0,91150.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756840711,0.42907964,91156.0,91152.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756841709,0.42907964,91156.0,91153.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756842120,0.42907964,91156.0,91152.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756843408,0.42907964,91156.0,91148.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756844205,0.42907964,91156.0,91147.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756845114,0.42907964,91150.0,91147.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756845312,0.42907964,91150.0,91141.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731756845313,0.0321,91149.0,91145.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756845513,0.0638,91149.0,91146.0,0.01714948]
["bitfinex-derivatives","BTCF0:USTF0",1731756845707,0.0638,91149.0,91142.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756845708,0.3608,91148.0,91142.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756845906,0.06827964,91143.0,91141.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731756847012,0.31548631,91142.0,91133.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756847211,0.3608,91134.0,91128.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756847408,0.3608,91134.0,91127.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756847409,0.06827964,91130.0,91127.0,0.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1731756847606,0.0327,91133.0,91128.0,0.01715202]
["bitfinex-derivatives","BTCF0:USTF0",1731756847811,0.06827964,91130.0,91129.0,0.01715202]
["bitfinex-derivatives","BTCF0:USTF0",1731756848115,0.0683627,91130.0,91129.0,0.01715202]
["bitfinex-derivatives","BTCF0:USTF0",1731756850103,0.1228761,91130.0,91129.0,0.01715202]
["bitfinex-derivatives","BTCF0:USTF0",1731756850303,8.306e-05,91130.0,91129.0,0.01715202]
["bitfinex-derivatives","BTCF0:USTF0",1731756851123,8.306e-05,91130.0,91129.0,0.01715144]
["bitfinex-derivatives","BTCF0:USTF0",1731756853911,0.0683627,91130.0,91129.0,0.01715144]
["bitfinex-derivatives","BTCF0:USTF0",1731756854623,0.0683627,91130.0,91125.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731756854808,0.0683627,91130.0,91126.0,0.01715148]
["bitfinex-derivatives","BTCF0:USTF0",1731756855008,0.0683627,91130.0,91125.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731756855009,0.0683627,91130.0,91127.0,0.01715148]
["bitfinex-derivatives","BTCF0:USTF0",1731756855220,8.306e-05,91130.0,91128.0,0.01715148]
["bitfinex-derivatives","BTCF0:USTF0",1731756855405,8.306e-05,91130.0,91129.0,0.01715148]
["bitfinex-derivatives","BTCF0:USTF0",1731756856517,8.306e-05,91130.0,91129.0,0.21416115]
["bitfinex-derivatives","BTCF0:USTF0",1731756857407,8.306e-05,91130.0,91129.0,0.01715148]
["bitfinex-derivatives","BTCF0:USTF0",1731756859824,8.306e-05,91130.0,91129.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1731756860423,8.306e-05,91130.0,91129.0,0.00219615]
["bitfinex-derivatives","BTCF0:USTF0",1731756863511,0.1527627,91130.0,91129.0,0.00219615]
["bitfinex-derivatives","BTCF0:USTF0",1731756863709,0.1527627,91130.0,91125.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1731756863710,0.1527627,91130.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756863918,0.42907964,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756864713,0.3608,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756864907,0.42907964,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756865814,0.48506519,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756872813,0.41678555,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756873018,0.3608,91121.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756874331,0.3608,91121.0,91120.0,0.19865562]
["bitfinex-derivatives","BTCF0:USTF0",1731756874522,0.3608,91121.0,91120.0,0.21580854]
["bitfinex-derivatives","BTCF0:USTF0",1731756874824,8.306e-05,91130.0,91120.0,0.54504854]
["bitfinex-derivatives","BTCF0:USTF0",1731756875027,8.306e-05,91130.0,91129.0,0.42907964]
["bitfinex-derivatives","BTCF0:USTF0",1731756875227,8.306e-05,91130.0,91129.0,0.44623256]
["bitfinex-derivatives","BTCF0:USTF0",1731756875425,8.306e-05,91130.0,91129.0,0.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1731756876123,8.306e-05,91130.0,91124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731756876327,8.306e-05,91130.0,91123.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1731756876531,8.306e-05,91130.0,91121.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1731756876731,8.306e-05,91130.0,91122.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1731756877627,8.306e-05,91130.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756877628,8.306e-05,91130.0,91124.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1731756878020,0.05411711,91130.0,91124.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1731756878322,8.306e-05,91130.0,91125.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1731756878518,8.306e-05,91130.0,91126.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1731756878826,8.306e-05,91130.0,91120.0,0.03424595]
["bitfinex-derivatives","BTCF0:USTF0",1731756878827,8.306e-05,91130.0,91127.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1731756879027,8.306e-05,91130.0,91121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731756879028,8.306e-05,91130.0,91128.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1731756879226,8.306e-05,91130.0,91129.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1731756880532,8.306e-05,91130.0,91121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731756880722,8.306e-05,91130.0,91122.0,0.01715224]
["bitfinex-derivatives","BTCF0:USTF0",1731756880922,8.306e-05,91130.0,91123.0,0.01715224]
["bitfinex-derivatives","BTCF0:USTF0",1731756881139,8.306e-05,91130.0,91124.0,0.01715224]
["bitfinex-derivatives","BTCF0:USTF0",1731756881436,8.306e-05,91130.0,91125.0,0.01715224]
["bitfinex-derivatives","BTCF0:USTF0",1731756881620,8.306e-05,91130.0,91126.0,0.01715224]
["bitfinex-derivatives","BTCF0:USTF0",1731756881823,8.306e-05,91130.0,91120.0,0.00164595]
["bitfinex-derivatives","BTCF0:USTF0",1731756882118,8.306e-05,91130.0,91121.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756882321,8.306e-05,91130.0,91122.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756882523,8.306e-05,91130.0,91123.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756882729,8.306e-05,91130.0,91124.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756882930,8.306e-05,91130.0,91125.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756883134,8.306e-05,91130.0,91126.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756883334,8.306e-05,91130.0,91127.0,0.01715236]
["bitfinex-derivatives","BTCF0:USTF0",1731756883631,8.306e-05,91130.0,91129.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756884039,8.306e-05,91130.0,91129.0,0.19988428]
["bitfinex-derivatives","BTCF0:USTF0",1731756884935,8.306e-05,91130.0,91129.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1731756885128,8.306e-05,91130.0,91129.0,0.5970313]
["bitfinex-derivatives","BTCF0:USTF0",1731756885324,8.306e-05,91130.0,91129.0,0.99274719]
["bitfinex-derivatives","BTCF0:USTF0",1731756885830,8.306e-05,91130.0,91129.0,0.99274895]
["bitfinex-derivatives","BTCF0:USTF0",1731756886531,8.306e-05,91130.0,91129.0,1.02051341]
["bitfinex-derivatives","BTCF0:USTF0",1731756886730,0.0051,91141.0,91129.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1731756887038,0.0051,91146.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756887228,0.41585685,91151.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756887725,0.00013241,91150.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756888835,0.00013241,91150.0,91140.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756889844,0.00013241,91150.0,91147.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756890235,0.00013241,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756890835,0.00013241,91150.0,91149.0,0.55779892]
["bitfinex-derivatives","BTCF0:USTF0",1731756891241,0.00013241,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756891940,0.0051,91157.0,91149.0,1.05666951]
["bitfinex-derivatives","BTCF0:USTF0",1731756892144,0.0051,91164.0,91156.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756892345,0.0051,91172.0,91164.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756892530,0.45953838,91186.0,91171.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756892729,0.51507609,91186.0,91181.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756892933,9.355e-05,91185.0,91181.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756898143,9.355e-05,91185.0,91180.0,0.10418448]
["bitfinex-derivatives","BTCF0:USTF0",1731756899643,0.0627,91200.0,91180.0,0.10418448]
["bitfinex-derivatives","BTCF0:USTF0",1731756899644,0.0627,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756899947,0.0627,91200.0,91199.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756900150,0.0325,91205.0,91199.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756900843,0.3608,91207.0,91199.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756900844,0.00011992,91201.0,91199.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756901034,0.00011992,91201.0,91200.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756901235,0.00011992,91201.0,91200.0,0.20816856]
["bitfinex-derivatives","BTCF0:USTF0",1731756901452,0.00011992,91201.0,91194.0,0.41432029]
["bitfinex-derivatives","BTCF0:USTF0",1731756901638,0.00011992,91201.0,91200.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756901838,0.00011992,91201.0,91196.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1731756902837,0.00011992,91201.0,91195.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756903550,0.3608,91200.0,91195.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756903748,0.00011992,91201.0,91195.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756904242,0.00011992,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756905355,0.3608,91211.0,91200.0,0.79384428]
["bitfinex-derivatives","BTCF0:USTF0",1731756905648,0.0654,91217.0,91210.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756905843,0.0654,91217.0,91210.0,0.55096428]
["bitfinex-derivatives","BTCF0:USTF0",1731756906040,0.0654,91217.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756906241,0.00011416,91216.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756906443,0.00011416,91216.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756906648,0.00011416,91216.0,91193.0,0.19016428]
["bitfinex-derivatives","BTCF0:USTF0",1731756906649,0.3608,91209.0,91193.0,0.19016428]
["bitfinex-derivatives","BTCF0:USTF0",1731756907338,0.00011416,91216.0,91204.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756907544,0.00011416,91216.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756907545,0.0309,91208.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756907741,0.0309,91208.0,91196.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731756908145,0.0309,91208.0,91195.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731756909252,0.0309,91208.0,91199.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756911255,0.0309,91208.0,91206.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756912952,0.00011416,91216.0,91206.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756913145,0.00011416,91216.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756913546,0.00011416,91216.0,91215.0,0.04455151]
["bitfinex-derivatives","BTCF0:USTF0",1731756913746,0.00011416,91216.0,91215.0,0.13063151]
["bitfinex-derivatives","BTCF0:USTF0",1731756917351,0.00011416,91216.0,91215.0,0.04455151]
["bitfinex-derivatives","BTCF0:USTF0",1731756919750,0.00011416,91216.0,91215.0,0.04454967]
["bitfinex-derivatives","BTCF0:USTF0",1731756922356,0.00011416,91216.0,91215.0,0.37342967]
["bitfinex-derivatives","BTCF0:USTF0",1731756922652,0.0327,91229.0,91215.0,0.37688299]
["bitfinex-derivatives","BTCF0:USTF0",1731756922851,0.0327,91229.0,91228.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756923044,0.0327,91229.0,91228.0,0.14863395]
["bitfinex-derivatives","BTCF0:USTF0",1731756924649,0.065,91233.0,91228.0,0.20304759]
["bitfinex-derivatives","BTCF0:USTF0",1731756924959,0.0321,91233.0,91229.0,0.04454967]
["bitfinex-derivatives","BTCF0:USTF0",1731756925160,0.0321,91233.0,91230.0,0.04454967]
["bitfinex-derivatives","BTCF0:USTF0",1731756925349,0.0321,91233.0,91231.0,0.04454967]
["bitfinex-derivatives","BTCF0:USTF0",1731756925546,0.0321,91233.0,91232.0,0.04454967]
["bitfinex-derivatives","BTCF0:USTF0",1731756926458,0.0321,91233.0,91232.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1731756926858,0.0321,91233.0,91224.0,0.01705733]
["bitfinex-derivatives","BTCF0:USTF0",1731756927049,0.0321,91233.0,91225.0,0.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1731756927250,0.0321,91233.0,91224.0,0.01705733]
["bitfinex-derivatives","BTCF0:USTF0",1731756927571,0.16247082,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756927857,0.16247082,91228.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756928047,0.16247082,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756928247,0.0321,91233.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756928248,0.16247082,91227.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756928447,0.0324,91226.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756928855,0.16247082,91228.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756929062,0.0324,91227.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756929968,0.0324,91227.0,91222.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756931958,0.0321,91233.0,91222.0,0.66144345]
["bitfinex-derivatives","BTCF0:USTF0",1731756932161,0.0321,91233.0,91231.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756932962,0.0321,91233.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756934158,0.0321,91233.0,91224.0,0.30064345]
["bitfinex-derivatives","BTCF0:USTF0",1731756934668,0.0321,91233.0,91225.0,0.19655917]
["bitfinex-derivatives","BTCF0:USTF0",1731756936360,0.0321,91233.0,91224.0,0.30064345]
["bitfinex-derivatives","BTCF0:USTF0",1731756936965,0.0321,91233.0,91225.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756937154,0.0321,91233.0,91226.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756937354,0.0321,91233.0,91227.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756937667,0.0321,91233.0,91228.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756937868,0.0321,91233.0,91225.0,0.19655917]
["bitfinex-derivatives","BTCF0:USTF0",1731756937869,0.0321,91233.0,91229.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756938053,0.0321,91233.0,91230.0,0.02741314]
["bitfinex-derivatives","BTCF0:USTF0",1731756938252,0.0321,91233.0,91224.0,0.30064345]
["bitfinex-derivatives","BTCF0:USTF0",1731756938560,0.0321,91233.0,91225.0,0.02741317]
["bitfinex-derivatives","BTCF0:USTF0",1731756938768,0.0321,91233.0,91226.0,0.02741317]
["bitfinex-derivatives","BTCF0:USTF0",1731756939077,0.0321,91233.0,91227.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756939360,0.0321,91233.0,91228.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756939550,0.0321,91233.0,91229.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756939752,0.0321,91233.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756939948,0.0321,91233.0,91225.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756940160,0.0321,91233.0,91231.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756940362,0.0321,91233.0,91232.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756941864,0.00010821,91234.0,91232.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756942055,0.00010821,91234.0,91233.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1731756946269,0.00010821,91234.0,91231.0,0.46552428]
["bitfinex-derivatives","BTCF0:USTF0",1731756946466,0.00010821,91234.0,91231.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756946671,0.00010821,91234.0,91232.0,0.04454297]
["bitfinex-derivatives","BTCF0:USTF0",1731756946965,0.00010821,91234.0,91233.0,0.04454297]
["bitfinex-derivatives","BTCF0:USTF0",1731756947154,0.00010821,91234.0,91233.0,0.04454208]
["bitfinex-derivatives","BTCF0:USTF0",1731756947770,0.00010821,91234.0,91233.0,0.02741051]
["bitfinex-derivatives","BTCF0:USTF0",1731756948069,0.00010821,91234.0,91233.0,0.04454188]
["bitfinex-derivatives","BTCF0:USTF0",1731756950363,0.00010821,91234.0,91231.0,0.46552428]
["bitfinex-derivatives","BTCF0:USTF0",1731756950563,0.00010821,91234.0,91233.0,0.01713152]
["bitfinex-derivatives","BTCF0:USTF0",1731756950962,0.00010821,91234.0,91233.0,0.19703506]
["bitfinex-derivatives","BTCF0:USTF0",1731756951161,0.00010821,91234.0,91231.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731756951464,0.00010821,91234.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756952365,0.00010821,91234.0,91226.0,0.19703506]
["bitfinex-derivatives","BTCF0:USTF0",1731756952565,0.00010821,91234.0,91225.0,0.19703506]
["bitfinex-derivatives","BTCF0:USTF0",1731756952958,0.16247082,91231.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756953163,0.16247082,91232.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756953366,0.16247082,91231.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756953577,0.24866056,91230.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756953771,0.05329986,91229.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756954075,0.1953607,91229.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756954469,0.00010821,91234.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756954470,0.05329986,91228.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756954673,0.05329986,91227.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756954875,0.05329986,91226.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756955080,0.08579986,91225.0,91224.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756955277,0.08579986,91225.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756955480,0.05329986,91224.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756955681,0.16300893,91220.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756955898,0.11740456,91219.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756956187,0.05330456,91218.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756956479,0.0533055,91217.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756956685,0.1629655,91217.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756957585,0.1629655,91218.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756957786,0.0641,91219.0,91216.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756958079,0.0641,91219.0,91217.0,0.01713571]
["bitfinex-derivatives","BTCF0:USTF0",1731756958280,0.0641,91219.0,91218.0,0.01713571]
["bitfinex-derivatives","BTCF0:USTF0",1731756959086,0.0641,91219.0,91218.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756959284,0.1629655,91222.0,91218.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756959483,0.1629655,91222.0,91219.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756959776,0.05330293,91224.0,91220.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756959777,0.1629655,91224.0,91220.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756959979,0.0325,91225.0,91223.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756960186,0.0325,91225.0,91224.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756962477,0.0325,91225.0,91224.0,0.21417047]
["bitfinex-derivatives","BTCF0:USTF0",1731756962682,0.0325,91225.0,91224.0,0.01713541]
["bitfinex-derivatives","BTCF0:USTF0",1731756963078,0.0325,91225.0,91224.0,0.21417047]
["bitfinex-derivatives","BTCF0:USTF0",1731756963288,0.0314,91233.0,91224.0,0.21417047]
["bitfinex-derivatives","BTCF0:USTF0",1731756963486,0.0314,91233.0,91232.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756964588,0.0314,91233.0,91225.0,0.19703506]
["bitfinex-derivatives","BTCF0:USTF0",1731756964785,0.0314,91233.0,91226.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1731756965092,0.0314,91233.0,91223.0,0.19703506]
["bitfinex-derivatives","BTCF0:USTF0",1731756965093,0.46488428,91227.0,91223.0,0.19691334]
["bitfinex-derivatives","BTCF0:USTF0",1731756965284,0.3608,91227.0,91221.0,0.19691334]
["bitfinex-derivatives","BTCF0:USTF0",1731756965481,0.3608,91227.0,91222.0,0.01713412]
["bitfinex-derivatives","BTCF0:USTF0",1731756965689,0.3608,91227.0,91218.0,0.19691334]
["bitfinex-derivatives","BTCF0:USTF0",1731756965988,0.3608,91227.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756966378,0.10408428,91220.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756966577,0.3608,91216.0,91210.0,0.04720285]
["bitfinex-derivatives","BTCF0:USTF0",1731756966779,0.10408428,91211.0,91208.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756966979,0.19544632,91209.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756967191,0.46488428,91204.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756967390,0.62759357,91204.0,91196.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756967692,0.62759357,91204.0,91183.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756967693,0.16270929,91200.0,91191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756967989,0.3608,91196.0,91184.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756969300,0.3608,91188.0,91184.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756969589,0.3608,91188.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756969590,0.10408428,91183.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756969789,0.3608,91182.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756970988,0.17553708,91187.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756971195,0.11988214,91187.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756971590,8.214e-05,91187.0,91180.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1731756973796,8.214e-05,91187.0,91181.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756974795,8.214e-05,91187.0,91181.0,0.13458428]
["bitfinex-derivatives","BTCF0:USTF0",1731756976886,8.214e-05,91187.0,91181.0,0.49538428]
["bitfinex-derivatives","BTCF0:USTF0",1731756977601,0.31088214,91190.0,91181.0,0.50011382]
["bitfinex-derivatives","BTCF0:USTF0",1731756977891,0.05424099,91213.0,91189.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756978094,0.0016451,91217.0,91189.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731756978095,0.0016451,91217.0,91211.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731756978288,0.0016451,91217.0,91212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731756978787,9.37e-05,91216.0,91212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731756982697,9.37e-05,91216.0,91200.0,0.13608428]
["bitfinex-derivatives","BTCF0:USTF0",1731756982698,0.3608,91213.0,91200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731756982996,0.3608,91213.0,91201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731756983398,0.10408428,91211.0,91201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731756983591,0.10408428,91211.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756984198,0.0303,91210.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756984404,0.10408428,91204.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731756984701,0.3608,91203.0,91188.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731756985603,0.3608,91203.0,91188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731756985895,0.3608,91203.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756985896,0.3608,91194.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731756986096,0.3608,91194.0,91179.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731756986300,0.0051,91196.0,91179.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731756986500,0.3608,91194.0,91179.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731756986702,0.3608,91183.0,91179.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731756988590,0.3608,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756989090,0.6898,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756990097,0.6878,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756990288,0.3588,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756990804,0.3588,91181.0,91180.0,0.10418448]
["bitfinex-derivatives","BTCF0:USTF0",1731756991499,0.0051,91191.0,91180.0,0.13508448]
["bitfinex-derivatives","BTCF0:USTF0",1731756991700,0.0051,91191.0,91180.0,0.16788448]
["bitfinex-derivatives","BTCF0:USTF0",1731756992101,0.0051,91191.0,91181.0,0.01714205]
["bitfinex-derivatives","BTCF0:USTF0",1731756992297,0.0051,91191.0,91182.0,0.01714205]
["bitfinex-derivatives","BTCF0:USTF0",1731756992500,0.3608,91193.0,91183.0,0.01714205]
["bitfinex-derivatives","BTCF0:USTF0",1731756992804,0.3608,91193.0,91180.0,0.16788448]
["bitfinex-derivatives","BTCF0:USTF0",1731756993203,0.3608,91193.0,91181.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1731756993502,0.3608,91193.0,91180.0,0.16788448]
["bitfinex-derivatives","BTCF0:USTF0",1731756993503,0.3608,91193.0,91182.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1731756993702,0.3608,91193.0,91180.0,0.16788448]
["bitfinex-derivatives","BTCF0:USTF0",1731756993703,0.3608,91193.0,91183.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1731756994004,0.3608,91193.0,91184.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1731756994205,0.3608,91193.0,91185.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1731756994402,0.3608,91186.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756994604,0.10408428,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731756995893,0.0892,91183.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757000922,0.09292,91183.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757002117,0.09292,91183.0,91181.0,0.01714397]
["bitfinex-derivatives","BTCF0:USTF0",1731757002314,0.09292,91183.0,91182.0,0.01714397]
["bitfinex-derivatives","BTCF0:USTF0",1731757002506,0.09292,91184.0,91182.0,0.01714397]
["bitfinex-derivatives","BTCF0:USTF0",1731757002702,0.09292,91184.0,91183.0,0.01714397]
["bitfinex-derivatives","BTCF0:USTF0",1731757002907,0.09292,91184.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757005316,0.38338531,91186.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757005510,0.09296,91184.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757007321,0.09296,91183.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757009916,0.38330532,91186.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757010111,0.09296,91184.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757011921,0.38334532,91186.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757012112,0.09296,91185.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757013019,0.16270929,91182.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757013220,0.28840632,91185.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757013519,0.05332929,91184.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757013722,0.19544632,91184.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757014020,0.14628929,91185.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757014021,0.24877561,91183.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757014217,0.19544632,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757014419,0.24877561,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757014814,0.05332929,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757015129,0.19544632,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757015420,0.19561359,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757016125,0.41412929,91181.0,91180.0,0.01724484]
["bitfinex-derivatives","BTCF0:USTF0",1731757017718,0.41412929,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757018019,0.72547119,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757018218,0.62138236,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757018627,0.74587452,91181.0,91180.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1731757018922,0.74587452,91181.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757019116,0.16297834,91163.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757019512,0.05334025,91162.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757019814,0.05333944,91162.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757020220,0.05347275,91162.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757020521,0.00013331,91162.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757021117,0.3608,91156.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757023018,0.16293911,91160.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757023217,0.16293911,91161.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757023420,0.00013331,91162.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757024024,0.3608,91156.0,91155.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731757028930,0.3608,91156.0,91155.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731757030229,0.3608,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757030530,0.10408428,91155.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757033634,0.10404428,91155.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757034326,0.3608,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757034528,0.45404,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757034723,0.454,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757035532,0.45396,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757036336,0.45392,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757036728,0.45388,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757037625,0.45384,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757038024,0.4538,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757038230,0.45376,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757041338,0.36052,91156.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757042037,0.02195103,91155.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757043031,0.07529631,91155.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757043426,0.05334507,91155.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757043932,0.05334384,91157.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757044142,0.16274397,91157.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757045241,0.19570732,91162.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757045242,0.00013331,91162.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757045444,0.19557401,91166.0,91161.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757045644,0.25011958,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757045645,0.19557401,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757045947,0.41450592,91176.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757045948,0.19557401,91170.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757046140,0.41450592,91176.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757046141,0.19557401,91175.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757046329,0.19557401,91174.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757046531,7.699e-05,91172.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757048541,7.699e-05,91172.0,91163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731757048844,7.699e-05,91172.0,91163.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731757049736,7.699e-05,91172.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757051042,7.699e-05,91172.0,91171.0,0.10249471]
["bitfinex-derivatives","BTCF0:USTF0",1731757051344,7.699e-05,91172.0,91171.0,0.43942177]
["bitfinex-derivatives","BTCF0:USTF0",1731757051538,0.0312,91187.0,91176.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757051845,0.0312,91187.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757052435,0.00177407,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757053134,0.00012823,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757056335,0.00012823,91182.0,91181.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1731757057833,0.3608,91215.0,91181.0,0.6990871]
["bitfinex-derivatives","BTCF0:USTF0",1731757058032,0.0318,91214.0,91197.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757058849,0.00012413,91213.0,91197.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757059845,0.00012413,91213.0,91196.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731757061041,0.3608,91201.0,91183.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757061352,0.3608,91201.0,91197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757061647,0.3608,91201.0,91192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757061844,0.3608,91201.0,91185.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757062240,0.46488428,91201.0,91185.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757063446,0.3608,91190.0,91185.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757063746,0.0304,91189.0,91185.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757063952,0.0625,91189.0,91180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757064139,0.0625,91189.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757064140,0.3608,91181.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757064536,0.1,91180.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757065353,0.3608,91181.0,91174.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757065740,0.1,91187.0,91174.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757065948,0.05332945,91186.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757066249,0.0313,91188.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757066546,0.1313,91188.0,91174.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757067636,0.05332778,91187.0,91174.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757068040,0.0313,91188.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757068240,0.05332818,91187.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757068442,0.3608,91182.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757070651,0.05332934,91181.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757070948,0.3608,91182.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757071446,0.05332877,91181.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757072940,0.55637401,91187.0,91180.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757073145,0.0313,91188.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757073349,0.0625,91189.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757074746,0.0304,91189.0,91187.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757075346,0.0301,91199.0,91187.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757076647,0.0301,91199.0,91188.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1731757076841,0.0301,91199.0,91187.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757077043,0.0301,91199.0,91195.0,0.46488428]
["bitfinex-derivatives","BTCF0:USTF0",1731757077846,0.0301,91199.0,91196.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757078040,0.0301,91199.0,91197.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757078347,0.0301,91199.0,91198.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757079844,0.3608,91206.0,91198.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757080038,0.3608,91206.0,91199.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757080250,0.3608,91206.0,91200.0,0.01713937]
["bitfinex-derivatives","BTCF0:USTF0",1731757080552,0.3608,91206.0,91195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731757080750,0.3608,91206.0,91191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757080751,0.3608,91197.0,91191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757081052,0.0304,91196.0,91191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757081353,0.0304,91196.0,91184.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757081655,0.0304,91196.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757081844,0.0304,91196.0,91180.0,0.02742635]
["bitfinex-derivatives","BTCF0:USTF0",1731757082039,0.0304,91196.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757082239,0.0304,91196.0,91180.0,0.02742692]
["bitfinex-derivatives","BTCF0:USTF0",1731757082455,0.0304,91196.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757082765,0.3608,91189.0,91180.0,0.02742736]
["bitfinex-derivatives","BTCF0:USTF0",1731757083055,0.3608,91189.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757083056,0.3608,91189.0,91181.0,0.02742736]
["bitfinex-derivatives","BTCF0:USTF0",1731757083249,0.3608,91189.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757083471,0.3608,91189.0,91180.0,0.02742724]
["bitfinex-derivatives","BTCF0:USTF0",1731757083654,0.3608,91189.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757083953,0.0304,91188.0,91179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757084154,0.0304,91188.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757084155,0.0304,91188.0,91174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757085346,0.3608,91178.0,91174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757085654,0.3608,91178.0,91165.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757085655,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757085954,0.0619,91177.0,91168.0,0.02742917]
["bitfinex-derivatives","BTCF0:USTF0",1731757086159,0.0619,91177.0,91169.0,0.02742917]
["bitfinex-derivatives","BTCF0:USTF0",1731757086348,0.0619,91177.0,91170.0,0.02742917]
["bitfinex-derivatives","BTCF0:USTF0",1731757086546,0.0619,91177.0,91171.0,0.02742917]
["bitfinex-derivatives","BTCF0:USTF0",1731757086853,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757087041,0.0619,91177.0,91168.0,0.02743096]
["bitfinex-derivatives","BTCF0:USTF0",1731757087239,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757087445,0.0619,91177.0,91168.0,0.02743084]
["bitfinex-derivatives","BTCF0:USTF0",1731757087652,0.0619,91177.0,91169.0,0.02743084]
["bitfinex-derivatives","BTCF0:USTF0",1731757087952,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757088143,0.0619,91177.0,91168.0,0.0274309]
["bitfinex-derivatives","BTCF0:USTF0",1731757088339,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757088543,0.0619,91177.0,91168.0,0.02743085]
["bitfinex-derivatives","BTCF0:USTF0",1731757088741,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757089454,0.22467538,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757089642,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757089951,0.0619,91177.0,91168.0,0.02743101]
["bitfinex-derivatives","BTCF0:USTF0",1731757090153,0.22467538,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757090550,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757090746,0.0619,91177.0,91168.0,0.02743106]
["bitfinex-derivatives","BTCF0:USTF0",1731757090942,0.0619,91177.0,91169.0,0.02743106]
["bitfinex-derivatives","BTCF0:USTF0",1731757091154,0.0619,91177.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757091353,0.0619,91177.0,91168.0,0.02743114]
["bitfinex-derivatives","BTCF0:USTF0",1731757091354,0.3608,91170.0,91168.0,0.02743114]
["bitfinex-derivatives","BTCF0:USTF0",1731757091560,0.10408428,91169.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757091753,0.3608,91170.0,91162.0,0.02743236]
["bitfinex-derivatives","BTCF0:USTF0",1731757091945,0.52357538,91170.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757092355,0.16277538,91169.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757092660,0.52357538,91170.0,91162.0,0.01714571]
["bitfinex-derivatives","BTCF0:USTF0",1731757092858,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757093052,0.0305,91168.0,91162.0,0.01714571]
["bitfinex-derivatives","BTCF0:USTF0",1731757093250,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757093851,0.0305,91168.0,91162.0,0.01714571]
["bitfinex-derivatives","BTCF0:USTF0",1731757094053,0.0305,91168.0,91163.0,0.01714571]
["bitfinex-derivatives","BTCF0:USTF0",1731757094255,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757094454,0.0305,91168.0,91162.0,0.01714571]
["bitfinex-derivatives","BTCF0:USTF0",1731757094646,0.0305,91168.0,91163.0,0.01714525]
["bitfinex-derivatives","BTCF0:USTF0",1731757094852,0.0305,91168.0,91164.0,0.01714517]
["bitfinex-derivatives","BTCF0:USTF0",1731757095053,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757095255,0.0305,91168.0,91162.0,0.01714547]
["bitfinex-derivatives","BTCF0:USTF0",1731757095659,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757095960,0.0305,91168.0,91162.0,0.01714532]
["bitfinex-derivatives","BTCF0:USTF0",1731757096258,0.0305,91168.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757100758,0.3608,91162.0,91161.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731757101472,8.308e-05,91161.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757101657,0.0962,91160.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757101963,0.0634,91159.0,91154.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731757104057,0.0634,91159.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757104362,0.3608,91154.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757104664,0.3608,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757104665,0.46488428,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757104857,0.46488428,91154.0,91144.0,0.01714866]
["bitfinex-derivatives","BTCF0:USTF0",1731757105170,0.46488428,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757105556,0.10408428,91146.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757105856,0.36136001,91154.0,91142.0,0.01714863]
["bitfinex-derivatives","BTCF0:USTF0",1731757106061,0.36136001,91154.0,91143.0,0.01714863]
["bitfinex-derivatives","BTCF0:USTF0",1731757106062,0.46488428,91154.0,91143.0,0.01714863]
["bitfinex-derivatives","BTCF0:USTF0",1731757106263,0.46488428,91154.0,91140.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1731757107767,0.3608,91141.0,91140.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1731757112867,0.3921,91141.0,91140.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1731757115555,0.49618428,91141.0,91140.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1731757117362,0.49618428,91141.0,91133.0,0.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1731757121367,0.49618428,91141.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757121368,0.3608,91141.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757123365,0.3608,91141.0,91132.0,0.01715243]
["bitfinex-derivatives","BTCF0:USTF0",1731757123575,0.3608,91141.0,91133.0,0.01715243]
["bitfinex-derivatives","BTCF0:USTF0",1731757123774,0.3608,91141.0,91132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731757123977,0.3608,91141.0,91133.0,0.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1731757124179,0.3608,91141.0,91134.0,0.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1731757124372,0.3608,91141.0,91135.0,0.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1731757124580,0.3608,91141.0,91132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731757124779,0.3608,91141.0,91133.0,0.0171515]
["bitfinex-derivatives","BTCF0:USTF0",1731757125085,0.3608,91141.0,91134.0,0.0171515]
["bitfinex-derivatives","BTCF0:USTF0",1731757125270,0.3608,91141.0,91135.0,0.0171515]
["bitfinex-derivatives","BTCF0:USTF0",1731757125583,0.3608,91141.0,91132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731757125765,0.3608,91141.0,91133.0,0.01715146]
["bitfinex-derivatives","BTCF0:USTF0",1731757125972,0.3608,91141.0,91134.0,0.01715146]
["bitfinex-derivatives","BTCF0:USTF0",1731757126269,0.3608,91141.0,91135.0,0.01715146]
["bitfinex-derivatives","BTCF0:USTF0",1731757126478,0.3608,91141.0,91136.0,0.01715146]
["bitfinex-derivatives","BTCF0:USTF0",1731757126668,0.3608,91141.0,91132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731757126872,0.3608,91141.0,91133.0,0.01715138]
["bitfinex-derivatives","BTCF0:USTF0",1731757127071,0.3608,91141.0,91134.0,0.01715138]
["bitfinex-derivatives","BTCF0:USTF0",1731757127368,0.3608,91141.0,91135.0,0.12123566]
["bitfinex-derivatives","BTCF0:USTF0",1731757127567,0.3608,91141.0,91136.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757127772,0.3608,91141.0,91135.0,0.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1731757127773,0.3608,91141.0,91137.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757127984,0.3608,91141.0,91138.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757128168,0.3608,91141.0,91139.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757128495,0.3608,91141.0,91140.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757129980,0.3608,91145.0,91140.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757130167,0.3608,91145.0,91141.0,0.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1731757130372,0.3608,91145.0,91142.0,0.04459222]
["bitfinex-derivatives","BTCF0:USTF0",1731757130583,0.3608,91145.0,91139.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757130773,0.3608,91145.0,91140.0,0.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1731757130977,0.3608,91145.0,91141.0,0.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1731757131168,0.3608,91145.0,91140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731757131370,0.3608,91145.0,91141.0,0.01715033]
["bitfinex-derivatives","BTCF0:USTF0",1731757131683,0.3608,91145.0,91142.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757131890,0.3608,91145.0,91143.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757132185,0.3608,91145.0,91140.0,0.22806538]
["bitfinex-derivatives","BTCF0:USTF0",1731757132186,0.05396637,91152.0,91144.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757132373,0.09592,91155.0,91145.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757132577,0.09592,91155.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757132578,0.15037483,91155.0,91146.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757132878,0.15037483,91155.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757132879,0.06828447,91154.0,91147.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757133081,0.06828447,91154.0,91148.0,0.01715031]
["bitfinex-derivatives","BTCF0:USTF0",1731757133269,0.06828447,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757133474,0.16277538,91150.0,91144.0,0.01715008]
["bitfinex-derivatives","BTCF0:USTF0",1731757133782,0.16277538,91153.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757133992,0.16277538,91153.0,91145.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757134171,0.16277538,91153.0,91146.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757134377,0.16277538,91152.0,91147.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757134578,0.16277538,91152.0,91148.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757134877,0.16277538,91152.0,91149.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757135081,0.16277538,91152.0,91150.0,0.01714917]
["bitfinex-derivatives","BTCF0:USTF0",1731757135581,0.16277538,91152.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757136082,0.16277538,91152.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757137375,0.15037483,91155.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757137572,0.20990203,91268.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757137573,0.05334624,91154.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757137780,0.16295799,91152.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757137979,0.16295799,91153.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757138474,0.16295799,91154.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757138672,0.16295799,91154.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757138875,0.16295799,91154.0,91153.0,0.08543329]
["bitfinex-derivatives","BTCF0:USTF0",1731757139377,0.16295799,91154.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757139378,0.05334486,91154.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757139785,0.19557401,91158.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757140080,0.24891887,91159.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757140281,0.24891887,91158.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757140473,0.3939,91160.0,91153.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757140978,0.3939,91160.0,91151.0,0.0171492]
["bitfinex-derivatives","BTCF0:USTF0",1731757140979,0.3939,91160.0,91159.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757142590,0.0331,91160.0,91159.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757142882,8.308e-05,91161.0,91159.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1731757148793,8.308e-05,91161.0,91152.0,0.09858447]
["bitfinex-derivatives","BTCF0:USTF0",1731757148794,8.308e-05,91161.0,91153.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757150581,0.05518355,91161.0,91153.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757151192,8.308e-05,91161.0,91153.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757152793,0.3608,91158.0,91153.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757153699,0.3608,91158.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757153887,0.3608,91158.0,91148.0,0.01714853]
["bitfinex-derivatives","BTCF0:USTF0",1731757154196,0.3608,91158.0,91149.0,0.01714853]
["bitfinex-derivatives","BTCF0:USTF0",1731757154494,0.3608,91158.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757154495,0.3608,91150.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757154799,0.0324,91149.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757156286,0.16293729,91148.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757156485,0.19533729,91149.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757157083,0.0324,91149.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757157389,0.0324,91149.0,91144.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757158097,0.19533729,91149.0,91144.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757158594,0.16293729,91148.0,91144.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757159502,0.0324,91149.0,91144.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757159503,0.16293729,91147.0,91144.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757159686,0.16293729,91146.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757159893,0.3608,91141.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757160392,0.41415268,91141.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757160594,0.41415306,91141.0,91140.0,0.00164582]
["bitfinex-derivatives","BTCF0:USTF0",1731757161098,0.66578553,91141.0,91134.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757161305,0.16286745,91135.0,91128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757161597,0.3608,91131.0,91122.0,0.10911522]
["bitfinex-derivatives","BTCF0:USTF0",1731757161898,0.3608,91131.0,91122.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757163403,0.3608,91131.0,91126.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757163785,0.3608,91131.0,91125.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757164096,0.3608,91131.0,91123.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757164298,0.0312,91130.0,91123.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757164496,0.0312,91130.0,91122.0,0.3008806]
["bitfinex-derivatives","BTCF0:USTF0",1731757164695,0.3608,91123.0,91122.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757167890,0.3608,91123.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757168905,0.3608,91123.0,91122.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757169112,0.0312,91130.0,91122.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757169401,0.0312,91130.0,91129.0,0.10401522]
["bitfinex-derivatives","BTCF0:USTF0",1731757174792,0.0312,91130.0,91129.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757175405,0.0312,91130.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757175696,0.0312,91130.0,91129.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757177002,0.36136001,91131.0,91129.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757177191,0.3608,91131.0,91129.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757178001,0.3608,91131.0,91123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731757178302,0.3608,91131.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757179007,0.3607,91131.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757179801,0.09564,91139.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757179992,0.09564,91139.0,91130.0,0.26516731]
["bitfinex-derivatives","BTCF0:USTF0",1731757180196,0.09564,91139.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757180499,0.09554,91139.0,91131.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757181018,0.09544,91139.0,91131.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757181307,0.09544,91139.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757181503,0.3608,91133.0,91131.0,0.21401651]
["bitfinex-derivatives","BTCF0:USTF0",1731757181698,0.3608,91133.0,91125.0,0.26735529]
["bitfinex-derivatives","BTCF0:USTF0",1731757181699,0.3608,91133.0,91125.0,0.20196538]
["bitfinex-derivatives","BTCF0:USTF0",1731757181897,0.3608,91133.0,91126.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1731757182104,0.3608,91133.0,91122.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757182501,0.3608,91125.0,91122.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757182703,0.0317,91124.0,91122.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757184195,0.0317,91124.0,91121.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757184399,0.03165946,91124.0,91123.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757185799,0.03165946,91124.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757186003,0.03165946,91124.0,91121.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757186206,0.06830193,91122.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757186404,0.06830193,91122.0,91119.0,0.0171541]
["bitfinex-derivatives","BTCF0:USTF0",1731757186603,0.06175946,91124.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757186807,0.06175946,91124.0,91119.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1731757187101,0.06175946,91124.0,91120.0,0.08545584]
["bitfinex-derivatives","BTCF0:USTF0",1731757187300,0.06830193,91123.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757190205,0.06175946,91124.0,91118.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1731757192806,0.06175946,91124.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757196109,0.06175946,91124.0,91120.0,1.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757196511,0.06175946,91124.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757197408,0.06175946,91124.0,91120.0,1.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757197609,0.06175946,91124.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757198010,0.06175946,91124.0,91120.0,1.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757198210,0.3608,91125.0,91120.0,1.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757198211,0.3608,91125.0,91121.0,0.28232128]
["bitfinex-derivatives","BTCF0:USTF0",1731757198514,0.3608,91125.0,91121.0,0.29526731]
["bitfinex-derivatives","BTCF0:USTF0",1731757198913,0.36144,91133.0,91122.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757198914,0.00064,91133.0,91122.0,0.19686538]
["bitfinex-derivatives","BTCF0:USTF0",1731757199215,0.12522,91138.0,91130.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757199421,0.12522,91138.0,91132.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757199614,0.18073136,91138.0,91133.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757199808,0.18073136,91138.0,91134.0,0.01715192]
["bitfinex-derivatives","BTCF0:USTF0",1731757200009,0.18073136,91138.0,91135.0,0.01715192]
["bitfinex-derivatives","BTCF0:USTF0",1731757200211,0.18073136,91138.0,91133.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757200420,0.18073136,91138.0,91134.0,0.01715203]
["bitfinex-derivatives","BTCF0:USTF0",1731757200808,0.18073136,91138.0,91135.0,0.01715203]
["bitfinex-derivatives","BTCF0:USTF0",1731757201003,0.18073136,91138.0,91129.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757201209,0.18073136,91138.0,91130.0,0.01715307]
["bitfinex-derivatives","BTCF0:USTF0",1731757201210,0.05551136,91138.0,91130.0,0.01715307]
["bitfinex-derivatives","BTCF0:USTF0",1731757201414,0.19596745,91140.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757201415,0.0331,91140.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757201607,0.0331,91140.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757201807,0.08721698,91140.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757202220,0.08721698,91140.0,91130.0,0.26551076]
["bitfinex-derivatives","BTCF0:USTF0",1731757202420,0.08721698,91140.0,91131.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1731757202613,0.08721698,91140.0,91132.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1731757202811,0.08721698,91140.0,91130.0,0.26551076]
["bitfinex-derivatives","BTCF0:USTF0",1731757203012,0.08721698,91140.0,91131.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1731757203219,0.08721698,91140.0,91130.0,0.26551076]
["bitfinex-derivatives","BTCF0:USTF0",1731757203625,0.08721698,91140.0,91130.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757203923,0.06830193,91137.0,91128.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757204216,0.06830193,91137.0,91127.0,0.55800883]
["bitfinex-derivatives","BTCF0:USTF0",1731757204418,0.06830193,91137.0,91135.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757204607,0.06830193,91137.0,91131.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757204812,0.42910193,91132.0,91130.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757205022,0.42910193,91132.0,91128.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757205219,0.42910193,91132.0,91127.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757205423,0.42910193,91132.0,91121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731757205424,0.42910193,91132.0,91128.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757206825,0.42910193,91132.0,91126.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757207011,0.42910193,91132.0,91125.0,0.19720883]
["bitfinex-derivatives","BTCF0:USTF0",1731757207214,0.42910193,91132.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757207215,0.3608,91132.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757208124,0.3608,91132.0,91125.0,0.26551076]
["bitfinex-derivatives","BTCF0:USTF0",1731757208723,0.16286745,91126.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757209227,0.3608,91132.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757209427,0.05335893,91131.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757209728,0.16299446,91127.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211127,0.3608,91132.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211128,0.16299446,91129.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211331,0.52379446,91132.0,91128.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211517,0.16299446,91131.0,91128.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211717,0.16299446,91132.0,91128.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211917,0.05557557,91144.0,91128.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757211918,0.16299446,91133.0,91128.0,0.16226193]
["bitfinex-derivatives","BTCF0:USTF0",1731757212118,0.16299446,91134.0,91132.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757213930,0.16299446,91140.0,91133.0,0.01715079]
["bitfinex-derivatives","BTCF0:USTF0",1731757214226,0.26374287,91148.0,91128.0,0.29116883]
["bitfinex-derivatives","BTCF0:USTF0",1731757214227,0.16299446,91139.0,91137.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757214432,0.16299446,91141.0,91138.0,0.01715079]
["bitfinex-derivatives","BTCF0:USTF0",1731757214633,0.16299446,91141.0,91139.0,0.01715079]
["bitfinex-derivatives","BTCF0:USTF0",1731757214933,0.16299446,91144.0,91140.0,0.01715079]
["bitfinex-derivatives","BTCF0:USTF0",1731757215239,0.16299446,91144.0,91139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731757215240,0.16299446,91144.0,91143.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757215531,0.16299446,91146.0,91143.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757215720,0.3608,91151.0,91143.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757216224,0.3608,91151.0,91149.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757223625,0.3608,91151.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757228623,0.3608,91151.0,91146.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757230734,0.05334852,91150.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757230933,0.16296362,91145.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757231242,0.36136001,91151.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757231243,0.55624094,91151.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757231434,0.05334887,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757231632,0.0326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757232030,0.1326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757232536,0.0326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757232741,0.24888429,91149.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757233533,0.0326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757233534,0.05335087,91148.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757233734,0.05335087,91147.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757233932,0.0326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757233933,0.05335087,91146.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234131,0.05335087,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234333,0.05335087,91149.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234526,0.05335087,91148.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234727,0.0326,91150.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234728,0.05335087,91147.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757234931,0.05335087,91146.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757235134,0.05335087,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757236338,0.24888429,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757236743,0.05335087,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757237133,0.05335087,91148.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757237339,0.05335087,91147.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757237539,0.05335087,91146.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757237745,0.05334801,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757238239,0.16298548,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757238447,0.3608,91148.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757238643,0.16300482,91145.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757238844,0.3608,91148.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757241345,0.3608,91148.0,91144.0,0.2652919]
["bitfinex-derivatives","BTCF0:USTF0",1731757242540,0.3608,91148.0,91145.0,0.19698997]
["bitfinex-derivatives","BTCF0:USTF0",1731757243447,0.3608,91148.0,91147.0,0.19698997]
["bitfinex-derivatives","BTCF0:USTF0",1731757243658,0.3608,91148.0,91146.0,0.19698997]
["bitfinex-derivatives","BTCF0:USTF0",1731757244339,0.16300482,91149.0,91144.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757244537,0.16300482,91150.0,91145.0,0.01714922]
["bitfinex-derivatives","BTCF0:USTF0",1731757244756,0.16300482,91150.0,91149.0,0.26579328]
["bitfinex-derivatives","BTCF0:USTF0",1731757244956,0.16300482,91153.0,91149.0,0.08545115]
["bitfinex-derivatives","BTCF0:USTF0",1731757245247,0.16300482,91153.0,91151.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757245449,0.16300482,91153.0,91152.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757245835,0.16300482,91153.0,91149.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757245836,0.24954643,91153.0,91149.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757246046,0.0324,91156.0,91150.0,0.01714806]
["bitfinex-derivatives","BTCF0:USTF0",1731757246047,0.05334253,91152.0,91150.0,0.01714806]
["bitfinex-derivatives","BTCF0:USTF0",1731757246250,0.05334253,91152.0,91144.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757246251,0.05334253,91151.0,91144.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757246439,0.16339591,91150.0,91146.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757246639,0.16339591,91152.0,91148.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757246847,0.16339591,91152.0,91149.0,0.01714813]
["bitfinex-derivatives","BTCF0:USTF0",1731757247042,0.16339591,91153.0,91150.0,0.01714813]
["bitfinex-derivatives","BTCF0:USTF0",1731757247346,0.16339591,91155.0,91152.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1731757247534,0.16339591,91153.0,91148.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757247741,0.16339591,91153.0,91152.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1731757248864,0.16333324,91153.0,91152.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1731757249157,0.1962039,91159.0,91152.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1731757249452,0.05334062,91158.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757250048,0.19628698,91161.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757250246,0.05334062,91160.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757250559,0.1962039,91160.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757250849,0.24954452,91160.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757251243,0.05334062,91159.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757251450,0.05334062,91158.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757252048,0.0534237,91161.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757252243,0.05334062,91160.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757252449,0.05334062,91159.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757252660,0.05334062,91158.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757252857,0.0534237,91161.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757253555,0.05334062,91160.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757253753,8.308e-05,91161.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757253959,0.16342667,91159.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757254150,0.16342667,91158.0,91157.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757255149,0.16342667,91158.0,91153.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757255355,0.0639,91157.0,91153.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757255558,0.22732667,91157.0,91151.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757255759,0.16342667,91156.0,91151.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757255955,0.16342667,91155.0,91148.0,0.27088219]
["bitfinex-derivatives","BTCF0:USTF0",1731757256158,0.16342667,91153.0,91147.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757256360,0.16342667,91153.0,91146.0,0.19748026]
["bitfinex-derivatives","BTCF0:USTF0",1731757256764,0.16342667,91153.0,91143.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757256765,0.16342667,91148.0,91143.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757256960,0.19552667,91147.0,91141.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757257162,0.19552667,91147.0,91142.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757257353,0.0321,91147.0,91142.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757260768,0.1962039,91145.0,91142.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757261064,0.05334805,91144.0,91142.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757261460,0.05334987,91143.0,91137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757261657,0.16322388,91138.0,91136.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757262160,0.16322388,91137.0,91136.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757262361,0.16322388,91138.0,91136.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757262564,0.1962039,91144.0,91135.0,0.05545328]
["bitfinex-derivatives","BTCF0:USTF0",1731757262565,0.16322388,91139.0,91135.0,0.05545328]
["bitfinex-derivatives","BTCF0:USTF0",1731757262766,0.16322388,91139.0,91134.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1731757262961,0.16322388,91140.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757263169,0.16322388,91140.0,91139.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757263463,0.16322388,91141.0,91139.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757264058,0.16322388,91140.0,91132.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1731757264261,0.16322388,91140.0,91139.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757264565,0.16322388,91140.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757264763,0.16322388,91140.0,91139.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757265568,0.16322388,91141.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757265756,0.16322388,91141.0,91139.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757265962,0.16322388,91141.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757266163,0.16322388,91140.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757266469,0.16322388,91138.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757266967,0.16322388,91137.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757267163,0.16322388,91138.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757267358,0.0319,91136.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757267568,0.0319,91136.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757267762,0.19512388,91136.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757267961,0.16322388,91135.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757268473,0.16322388,91133.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757268674,0.16322388,91133.0,91126.0,0.12537674]
["bitfinex-derivatives","BTCF0:USTF0",1731757268862,0.0319,91136.0,91126.0,0.12537674]
["bitfinex-derivatives","BTCF0:USTF0",1731757269062,0.0319,91136.0,91126.0,0.322857]
["bitfinex-derivatives","BTCF0:USTF0",1731757269265,0.0319,91136.0,91132.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757270265,0.0319,91136.0,91131.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757272472,0.06830193,91135.0,91126.0,0.0016456]
["bitfinex-derivatives","BTCF0:USTF0",1731757272769,0.06830193,91128.0,91126.0,0.0016456]
["bitfinex-derivatives","BTCF0:USTF0",1731757272970,0.0322,91127.0,91126.0,0.0016456]
["bitfinex-derivatives","BTCF0:USTF0",1731757274275,0.0322,91127.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757274482,0.0322,91127.0,91120.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731757274779,0.06830193,91126.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757275863,0.0322,91127.0,91120.0,1.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757276879,0.0322,91127.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757277476,0.3608,91130.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757278587,0.0051,91136.0,91125.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757278775,0.0051,91141.0,91134.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757278977,0.5570039,91150.0,91140.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757278978,0.00064,91150.0,91140.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757279174,0.05611131,91151.0,91149.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757279381,0.031,91156.0,91149.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757280086,0.36300621,91157.0,91155.0,0.42910193]
["bitfinex-derivatives","BTCF0:USTF0",1731757280087,0.16503242,91157.0,91155.0,0.42910193]
["bitfinex-derivatives","BTCF0:USTF0",1731757280285,0.0016462,91157.0,91156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731757281085,0.16282621,91164.0,91156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731757281280,0.0051,91168.0,91160.0,0.06830193]
["bitfinex-derivatives","BTCF0:USTF0",1731757282786,0.0051,91168.0,91158.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757283184,0.0051,91168.0,91159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731757284290,0.3608,91167.0,91157.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1731757288687,0.3608,91167.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757288889,0.3608,91156.0,91147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731757289091,0.3608,91156.0,91148.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1731757289293,0.3608,91156.0,91147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731757289599,0.3608,91156.0,91141.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731757290798,0.3608,91155.0,91145.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757292599,0.3608,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757292786,0.3608,91155.0,91138.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757293100,0.3608,91154.0,91136.0,0.00164566]
["bitfinex-derivatives","BTCF0:USTF0",1731757293291,0.3608,91143.0,91131.0,0.46479721]
["bitfinex-derivatives","BTCF0:USTF0",1731757296489,0.0302,91142.0,91131.0,0.46479721]
["bitfinex-derivatives","BTCF0:USTF0",1731757296898,0.0328,91141.0,91131.0,0.46479721]
["bitfinex-derivatives","BTCF0:USTF0",1731757297193,0.0328,91141.0,91131.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757297396,0.0328,91141.0,91122.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731757297397,0.0328,91141.0,91123.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757297597,0.3608,91132.0,91123.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757299398,0.3608,91132.0,91121.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1731757299599,0.3608,91132.0,91120.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731757299898,0.3608,91132.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757302700,0.10399721,91127.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757302894,0.3608,91121.0,91120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731757303700,0.32924,91120.0,91105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731757303995,0.52329911,91106.0,91088.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757304199,0.08988,91105.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757304691,0.16261135,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757305297,0.00011224,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757305689,0.16261135,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757305887,0.16249911,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757306100,0.00011224,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757307404,0.08988,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757307697,0.08999224,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757309507,0.00011224,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757311001,0.00011224,91104.0,91103.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757313296,0.0051,91107.0,91103.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757313500,0.0051,91107.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757313697,0.32928,91106.0,91100.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731757313903,0.3608,91104.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757314208,0.00012782,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757314790,0.32944782,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757315103,0.00012782,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757316795,0.03092782,91103.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731757317695,0.32932,91102.0,91079.0,0.13699721]
["bitfinex-derivatives","BTCF0:USTF0",1731757317998,0.3608,91092.0,91086.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757318200,0.3608,91092.0,91079.0,0.13699721]
["bitfinex-derivatives","BTCF0:USTF0",1731757319597,0.3608,91084.0,91079.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731757321409,0.3608,91084.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757321410,0.55471721,91084.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757321715,0.3608,91081.0,91054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731757321898,0.3608,91070.0,91054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731757322406,0.3608,91070.0,91054.0,0.08534843]
["bitfinex-derivatives","BTCF0:USTF0",1731757322709,0.3608,91070.0,91060.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1731757323618,0.3608,91070.0,91054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731757323619,0.3608,91061.0,91058.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731757323809,0.3608,91061.0,91057.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731757324105,0.3608,91061.0,91058.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731757324309,0.3608,91061.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757324498,0.3608,91061.0,91047.0,0.09000907]
["bitfinex-derivatives","BTCF0:USTF0",1731757325405,0.3608,91061.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757337914,0.09508,91078.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757338219,0.7216,91061.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757344321,0.7216,91061.0,91060.0,0.36630377]
["bitfinex-derivatives","BTCF0:USTF0",1731757344521,0.7216,91061.0,91060.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757344822,0.7216,91061.0,91059.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757346137,0.7216,91061.0,91058.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757346321,0.3608,91061.0,91059.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757346519,0.7216,91061.0,91059.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757346719,0.01070647,91060.0,91059.0,0.26230656]
["bitfinex-derivatives","BTCF0:USTF0",1731757347423,0.01070647,91060.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757347620,0.01070647,91059.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757347820,0.72216001,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757348018,0.7216,91061.0,91059.0,0.26320638]
["bitfinex-derivatives","BTCF0:USTF0",1731757348328,0.7216,91061.0,91060.0,0.26320638]
["bitfinex-derivatives","BTCF0:USTF0",1731757348521,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757348522,0.73220348,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757348723,0.01060348,91060.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757348923,0.01060348,91059.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757349128,0.72216001,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757349425,0.01056752,91060.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757349621,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757349622,0.01056752,91059.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757349816,0.01056752,91058.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757352430,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757352627,0.0106739,91060.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757352933,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757353126,0.01076135,91059.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757353328,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757353329,0.01076135,91060.0,91058.0,0.26339019]
["bitfinex-derivatives","BTCF0:USTF0",1731757353531,0.7216,91061.0,91057.0,0.36738153]
["bitfinex-derivatives","BTCF0:USTF0",1731757353825,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757354218,0.7216,91061.0,91057.0,0.36738153]
["bitfinex-derivatives","BTCF0:USTF0",1731757354420,0.7216,91061.0,91057.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757355429,0.7216,91061.0,91057.0,0.36738153]
["bitfinex-derivatives","BTCF0:USTF0",1731757355625,0.7216,91061.0,91058.0,0.26338432]
["bitfinex-derivatives","BTCF0:USTF0",1731757355929,0.7216,91061.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757357534,0.7216,91061.0,91060.0,0.36738153]
["bitfinex-derivatives","BTCF0:USTF0",1731757357728,0.7216,91061.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757366032,0.3608,91061.0,91060.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757367243,0.3608,91061.0,91058.0,0.3278832]
["bitfinex-derivatives","BTCF0:USTF0",1731757367448,0.3608,91061.0,91056.0,0.3278832]
["bitfinex-derivatives","BTCF0:USTF0",1731757367650,0.3608,91061.0,91055.0,0.3278832]
["bitfinex-derivatives","BTCF0:USTF0",1731757367940,0.3608,91061.0,91053.0,0.3278832]
["bitfinex-derivatives","BTCF0:USTF0",1731757368133,0.3608,91061.0,91051.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757368134,0.3608,91054.0,91051.0,0.10399721]
["bitfinex-derivatives","BTCF0:USTF0",1731757368337,0.3608,91054.0,91053.0,0.32938252]
["bitfinex-derivatives","BTCF0:USTF0",1731757368541,0.3608,91054.0,91053.0,0.36693669]
["bitfinex-derivatives","BTCF0:USTF0",1731757368744,0.3608,91054.0,91053.0,0.43533052]
["bitfinex-derivatives","BTCF0:USTF0",1731757371656,0.3608,91054.0,91053.0,0.36693669]
["bitfinex-derivatives","BTCF0:USTF0",1731757372136,0.3608,91054.0,91052.0,0.3293713]
["bitfinex-derivatives","BTCF0:USTF0",1731757372341,0.3608,91054.0,91047.0,0.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1731757372342,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757372942,0.3608,91054.0,91051.0,0.3293713]
["bitfinex-derivatives","BTCF0:USTF0",1731757373142,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757373751,0.3608,91054.0,91050.0,0.26347322]
["bitfinex-derivatives","BTCF0:USTF0",1731757374343,0.3608,91054.0,91049.0,0.33186705]
["bitfinex-derivatives","BTCF0:USTF0",1731757374546,0.3608,91050.0,91049.0,0.33186705]
["bitfinex-derivatives","BTCF0:USTF0",1731757374747,0.3608,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757375145,0.37151508,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757375852,0.37151508,91050.0,91049.0,0.33183768]
["bitfinex-derivatives","BTCF0:USTF0",1731757376167,0.37151508,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757377744,0.37151508,91050.0,91048.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731757377945,0.3608,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757378446,0.37142564,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757378841,0.3608,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757379653,0.3608,91050.0,91047.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757379951,0.3608,91050.0,91049.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757381448,0.3608,91050.0,91049.0,0.42611627]
["bitfinex-derivatives","BTCF0:USTF0",1731757383160,0.3608,91054.0,91049.0,0.8239901]
["bitfinex-derivatives","BTCF0:USTF0",1731757383347,0.3608,91054.0,91050.0,0.35772244]
["bitfinex-derivatives","BTCF0:USTF0",1731757383548,0.3608,91054.0,91051.0,0.35772244]
["bitfinex-derivatives","BTCF0:USTF0",1731757383750,0.3608,91054.0,91052.0,0.78306888]
["bitfinex-derivatives","BTCF0:USTF0",1731757383952,0.3608,91054.0,91053.0,0.78306888]
["bitfinex-derivatives","BTCF0:USTF0",1731757384353,0.3608,91054.0,91053.0,0.75273372]
["bitfinex-derivatives","BTCF0:USTF0",1731757384559,0.3608,91054.0,91053.0,0.35772244]
["bitfinex-derivatives","BTCF0:USTF0",1731757384959,0.3608,91054.0,91053.0,0.49012244]
["bitfinex-derivatives","BTCF0:USTF0",1731757385161,0.3608,91054.0,91053.0,0.98313709]
["bitfinex-derivatives","BTCF0:USTF0",1731757386163,0.3608,91054.0,91053.0,0.55851627]
["bitfinex-derivatives","BTCF0:USTF0",1731757386351,0.3608,91054.0,91053.0,0.55641125]
["bitfinex-derivatives","BTCF0:USTF0",1731757386554,0.3608,91054.0,91053.0,0.95125108]
["bitfinex-derivatives","BTCF0:USTF0",1731757386860,0.3608,91054.0,91053.0,0.55641125]
["bitfinex-derivatives","BTCF0:USTF0",1731757387560,0.3608,91054.0,91053.0,0.52361125]
["bitfinex-derivatives","BTCF0:USTF0",1731757388563,0.3608,91054.0,91053.0,0.85266207]
["bitfinex-derivatives","BTCF0:USTF0",1731757388768,0.3608,91054.0,91053.0,0.49704465]
["bitfinex-derivatives","BTCF0:USTF0",1731757389265,0.3608,91054.0,91053.0,0.52294704]
["bitfinex-derivatives","BTCF0:USTF0",1731757391370,0.3608,91054.0,91053.0,0.16799383]
["bitfinex-derivatives","BTCF0:USTF0",1731757391968,0.3608,91054.0,91053.0,0.16811383]
["bitfinex-derivatives","BTCF0:USTF0",1731757393170,0.3608,91054.0,91051.0,0.32902356]
["bitfinex-derivatives","BTCF0:USTF0",1731757393467,0.3608,91054.0,91051.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757395163,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757397168,0.37202854,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757398364,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757401261,0.37225864,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757403062,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757404664,0.37173059,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757405168,0.3608,91054.0,91053.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757407860,0.3608,91054.0,91053.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757408567,0.3608,91069.0,91053.0,1.15995308]
["bitfinex-derivatives","BTCF0:USTF0",1731757408763,0.3608,91069.0,91060.0,0.39984775]
["bitfinex-derivatives","BTCF0:USTF0",1731757408965,0.0618,91078.0,91060.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757409167,0.0313,91078.0,91077.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757409371,0.3608,91081.0,91077.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757409669,0.3608,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757410181,0.01070984,91078.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757410680,0.01070984,91077.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757410866,0.52329911,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757411068,0.3608,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757411270,0.52329911,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757411470,0.3608,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757412977,0.16249911,91077.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757413768,0.16249911,91076.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757413969,0.16249911,91077.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757415377,0.16249911,91076.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757415769,0.16249911,91077.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757416083,0.16249911,91075.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757416474,0.3608,91079.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757416475,0.16249911,91077.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757416672,0.3608,91079.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757416673,0.05338453,91076.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757416981,0.3608,91079.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757417180,0.16285898,91075.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757417570,0.16285898,91076.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757417774,0.3608,91079.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757417775,0.16285898,91077.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757417977,0.16285898,91076.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757418791,0.3608,91079.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757419081,0.3608,91075.0,91074.0,0.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1731757419291,0.3608,91075.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757419479,0.3608,91075.0,91070.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731757419677,0.3608,91075.0,91074.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757421481,0.3608,91075.0,91067.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1731757421685,0.3608,91075.0,91072.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757423677,0.0329,91087.0,91073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731757423875,0.3608,91081.0,91073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731757424280,0.3608,91081.0,91074.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731757425583,0.3608,91081.0,91080.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757426274,0.0051,91089.0,91080.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757426475,0.00164753,91090.0,91088.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757426677,0.00164753,91090.0,91088.0,0.17111383]
["bitfinex-derivatives","BTCF0:USTF0",1731757427177,0.3608,91092.0,91088.0,0.17111383]
["bitfinex-derivatives","BTCF0:USTF0",1731757428988,0.3608,91092.0,91089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731757431489,0.28938351,91105.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757431688,0.28938351,91105.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757432279,0.34356571,91105.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757432478,8.73e-05,91100.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757433889,8.73e-05,91100.0,91099.0,0.3608978]
["bitfinex-derivatives","BTCF0:USTF0",1731757436892,8.73e-05,91100.0,91099.0,0.53201163]
["bitfinex-derivatives","BTCF0:USTF0",1731757438793,8.73e-05,91100.0,91099.0,0.4636178]
["bitfinex-derivatives","BTCF0:USTF0",1731757439485,8.73e-05,91100.0,91099.0,0.8244178]
["bitfinex-derivatives","BTCF0:USTF0",1731757439680,8.73e-05,91100.0,91099.0,0.7216978]
["bitfinex-derivatives","BTCF0:USTF0",1731757439886,8.73e-05,91100.0,91099.0,0.8244178]
["bitfinex-derivatives","BTCF0:USTF0",1731757444687,8.73e-05,91100.0,91099.0,0.4636178]
["bitfinex-derivatives","BTCF0:USTF0",1731757445899,8.73e-05,91100.0,91099.0,0.53201163]
["bitfinex-derivatives","BTCF0:USTF0",1731757448489,8.73e-05,91100.0,91099.0,0.4636178]
["bitfinex-derivatives","BTCF0:USTF0",1731757452103,8.73e-05,91100.0,91099.0,0.53201163]
["bitfinex-derivatives","BTCF0:USTF0",1731757454201,8.73e-05,91100.0,91099.0,0.3608978]
["bitfinex-derivatives","BTCF0:USTF0",1731757454504,8.73e-05,91100.0,91099.0,0.4607778]
["bitfinex-derivatives","BTCF0:USTF0",1731757455315,8.73e-05,91100.0,91099.0,0.3608978]
["bitfinex-derivatives","BTCF0:USTF0",1731757455498,0.01079391,91100.0,91099.0,0.4607778]
["bitfinex-derivatives","BTCF0:USTF0",1731757459213,0.01079391,91100.0,91099.0,0.0999778]
["bitfinex-derivatives","BTCF0:USTF0",1731757459708,0.42487123,91100.0,91099.0,0.0999778]
["bitfinex-derivatives","BTCF0:USTF0",1731757459900,0.42487123,91100.0,91099.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757460100,0.82258506,91100.0,91099.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757460311,0.95526665,91100.0,91087.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757460607,0.06839383,91092.0,91084.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731757460819,0.3608,91088.0,91084.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731757461108,0.04211058,91087.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757461309,0.01061058,91086.0,91080.0,0.07004034]
["bitfinex-derivatives","BTCF0:USTF0",1731757461510,0.0315,91087.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757461511,0.01061058,91085.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757461696,0.01061058,91084.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757461897,0.01061058,91083.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757462115,0.3608,91088.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757462116,0.01061058,91082.0,91080.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1731757462312,0.3608,91088.0,91081.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757462505,0.3608,91088.0,91087.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757462699,0.37123544,91088.0,91087.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757463716,0.01043544,91088.0,91087.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757463917,0.17346461,91088.0,91087.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757465100,0.01043544,91088.0,91087.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757465303,0.01043544,91088.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757465511,0.01043544,91087.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757465707,0.16302917,91086.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757465913,0.17346461,91085.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757466226,0.01043544,91084.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757466416,0.01043544,91085.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757466715,0.033,91083.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757466910,0.01043544,91082.0,91080.0,0.15464599]
["bitfinex-derivatives","BTCF0:USTF0",1731757467111,0.01043544,91082.0,91080.0,0.05476599]
["bitfinex-derivatives","BTCF0:USTF0",1731757467316,0.01043544,91082.0,91079.0,0.42983383]
["bitfinex-derivatives","BTCF0:USTF0",1731757467511,0.01043544,91082.0,91079.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757468503,0.033,91083.0,91079.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757469620,0.033,91083.0,91079.0,0.48312447]
["bitfinex-derivatives","BTCF0:USTF0",1731757472218,0.033,91083.0,91079.0,0.41473064]
["bitfinex-derivatives","BTCF0:USTF0",1731757472516,0.010985,91082.0,91079.0,0.41473064]
["bitfinex-derivatives","BTCF0:USTF0",1731757472717,0.010985,91081.0,91079.0,0.41473064]
["bitfinex-derivatives","BTCF0:USTF0",1731757473017,0.033,91083.0,91079.0,0.41473064]
["bitfinex-derivatives","BTCF0:USTF0",1731757473018,0.010985,91080.0,91079.0,0.05393064]
["bitfinex-derivatives","BTCF0:USTF0",1731757473316,0.010985,91080.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757473317,0.01106786,91080.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757473524,0.01106786,91079.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757474111,0.033,91083.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757474413,0.01104092,91082.0,91078.0,0.12346899]
["bitfinex-derivatives","BTCF0:USTF0",1731757474618,0.033,91083.0,91078.0,0.12346899]
["bitfinex-derivatives","BTCF0:USTF0",1731757474812,0.0317,91090.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757475022,0.0109769,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757475314,0.0317,91090.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757475518,0.01099846,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757475712,0.0317,91090.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757475912,0.01099847,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757476111,0.0317,91090.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757476317,0.01099856,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757476516,0.0289367,91088.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757476712,0.0111295,91087.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757476919,0.0111295,91086.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757477117,0.0317,91090.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757477118,0.0111295,91085.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757477314,0.19472917,91090.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757477315,0.0111295,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757478025,0.3719295,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757478223,0.02897888,91088.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757479722,0.3608,91089.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757479918,0.01799003,91087.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757480223,0.02923388,91086.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757480417,0.01799008,91085.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757480624,0.02923388,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757481213,0.0112438,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757481418,0.01791925,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757481618,0.0112438,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757483227,0.01116809,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757483523,0.01116809,91087.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757483724,0.01116809,91086.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757483929,0.01116809,91085.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757484125,0.01116809,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757484623,0.01116809,91087.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757484923,0.01116809,91086.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485122,0.3608,91088.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485123,0.01116809,91085.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485329,0.01116809,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485528,0.3608,91088.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485529,0.01116809,91087.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757485714,0.02928158,91086.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757486030,0.08266179,91085.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757486225,0.0645483,91084.0,91083.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757486424,0.0645483,91084.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757486730,0.16313041,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757487024,0.01116809,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757487227,0.1742985,91080.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757487427,0.01116809,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757487629,0.17443124,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757488317,0.01130083,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757488523,0.05338021,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757488823,0.19574627,91083.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757489028,0.01098249,91082.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757489324,0.0643627,91081.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757489525,0.0643627,91080.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757489727,0.05338021,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757489919,0.01099943,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757490123,0.06437977,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757490327,0.05338021,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757490731,0.20674671,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757490932,0.06438095,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757491128,0.05338051,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757491434,0.19597872,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757491633,0.0641285,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757491826,0.05338051,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757492027,0.01074809,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757492327,0.26010732,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757492527,0.26010448,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757492929,0.0641286,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757493229,0.26010524,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757493537,0.0641301,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757493828,0.01074959,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757494331,0.01074959,91079.0,91078.0,0.25266975]
["bitfinex-derivatives","BTCF0:USTF0",1731757494534,0.01074959,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757495529,0.19131196,91081.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757495729,0.01074959,91080.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757495926,0.01074959,91079.0,91078.0,0.05507516]
["bitfinex-derivatives","BTCF0:USTF0",1731757496631,0.01074959,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757496632,0.13252605,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757496828,0.07914342,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757497026,0.12177646,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757497227,0.13248191,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757497433,0.20974501,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757497630,0.33512642,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757498034,0.20448069,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757498732,0.40026106,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757499324,0.27706478,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757499527,0.08128441,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757500631,0.08193193,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757500837,0.21335034,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757501025,0.08193593,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757501333,0.0819404,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757501527,0.06436768,91079.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757502134,0.05338026,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757502333,0.16324036,91080.0,91078.0,0.13689442]
["bitfinex-derivatives","BTCF0:USTF0",1731757502525,0.16324036,91083.0,91079.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757502731,0.16324036,91086.0,91080.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757502927,0.0016469,91098.0,91085.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757502928,0.16324036,91087.0,91085.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757503236,0.16324036,91087.0,91078.0,0.42998059]
["bitfinex-derivatives","BTCF0:USTF0",1731757503237,0.16324036,91087.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757503533,0.16324036,91088.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757503928,0.16324036,91088.0,91086.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757504236,0.16324036,91088.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757504424,0.16324036,91089.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757505026,0.16324036,91091.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757505532,0.16324036,91092.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757505832,0.19750796,91098.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757505833,0.16324036,91090.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757506033,0.16324036,91091.0,91086.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757506825,0.16324036,91091.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757507535,0.16324036,91092.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757508928,0.16488726,91098.0,91085.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757509239,0.16488726,91098.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757509439,0.0016469,91098.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757511829,0.0016469,91098.0,91086.0,0.55842914]
["bitfinex-derivatives","BTCF0:USTF0",1731757512435,0.0016469,91098.0,91090.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757512737,0.0016469,91098.0,91086.0,0.55842914]
["bitfinex-derivatives","BTCF0:USTF0",1731757512738,0.0016469,91098.0,91096.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757512944,0.0016469,91098.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757514139,0.0016469,91098.0,91097.0,0.52451383]
["bitfinex-derivatives","BTCF0:USTF0",1731757514343,0.0016469,91098.0,91097.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1731757515643,0.0016469,91098.0,91097.0,0.55721383]
["bitfinex-derivatives","BTCF0:USTF0",1731757515839,0.0016469,91098.0,91097.0,0.75484297]
["bitfinex-derivatives","BTCF0:USTF0",1731757516044,0.0016469,91098.0,91097.0,0.55721383]
["bitfinex-derivatives","BTCF0:USTF0",1731757516345,8.73e-05,91100.0,91097.0,0.55721383]
["bitfinex-derivatives","BTCF0:USTF0",1731757516735,8.73e-05,91100.0,91097.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1731757516933,8.73e-05,91100.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757517951,8.73e-05,91100.0,91099.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731757522242,8.73e-05,91100.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757522446,8.73e-05,91100.0,91099.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731757528547,8.73e-05,91100.0,91099.0,0.29294914]
["bitfinex-derivatives","BTCF0:USTF0",1731757528747,8.73e-05,91100.0,91099.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731757528950,8.73e-05,91100.0,91099.0,0.29225139]
["bitfinex-derivatives","BTCF0:USTF0",1731757529250,8.73e-05,91100.0,91099.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731757529949,8.73e-05,91100.0,91099.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1731757530148,8.73e-05,91100.0,91099.0,0.71917585]
["bitfinex-derivatives","BTCF0:USTF0",1731757530451,8.73e-05,91100.0,91099.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1731757530652,0.3608,91117.0,91099.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1731757530653,0.3608,91117.0,91099.0,0.71876315]
["bitfinex-derivatives","BTCF0:USTF0",1731757530856,0.3608,91117.0,91116.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757531044,0.3608,91117.0,91116.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757531451,0.00164674,91125.0,91116.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757531644,0.00164674,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757534250,0.00164674,91125.0,91115.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1731757534453,0.0654,91127.0,91116.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731757534645,0.0654,91127.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757539152,0.05336157,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757540643,0.19566279,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757541153,0.05336157,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757541357,0.05336157,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757541550,0.05336157,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757542960,0.05336157,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757543260,0.16314211,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757543561,0.0533581,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757544462,0.0533581,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757544666,0.0533581,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757544852,0.0533581,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757545161,0.0533581,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757545563,0.0533581,91126.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757545864,0.0533581,91126.0,91120.0,0.05437874]
["bitfinex-derivatives","BTCF0:USTF0",1731757546051,0.0324,91127.0,91120.0,0.05437874]
["bitfinex-derivatives","BTCF0:USTF0",1731757546052,0.0324,91127.0,91125.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757546660,0.0324,91127.0,91119.0,0.19698371]
["bitfinex-derivatives","BTCF0:USTF0",1731757546964,0.0324,91127.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757547162,0.16322735,91126.0,91113.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1731757547465,0.16322735,91124.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757548658,0.08619336,91127.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757548659,0.16322735,91123.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757548863,0.16322735,91123.0,91113.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731757548864,0.16322735,91124.0,91122.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757549955,0.16322735,91125.0,91122.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757550154,0.16322735,91124.0,91122.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757550467,0.0324,91127.0,91113.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731757550763,0.0324,91127.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757550764,0.3608,91120.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757551061,0.0308,91119.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757555159,0.0304,91119.0,91117.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757556067,0.0304,91119.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757556463,0.36140001,91120.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757556765,0.3608,91120.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757556974,0.3604,91120.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757557166,0.52363288,91120.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757557775,0.52323288,91120.0,91118.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757558073,0.05336588,91119.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757558269,0.16325231,91117.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757558474,0.16285231,91117.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757559068,0.16245231,91117.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757559773,0.16205231,91117.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757560172,0.0322,91119.0,91113.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757560377,0.05336696,91118.0,91110.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731757560874,0.3608,91111.0,91110.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731757561071,0.41416545,91111.0,91110.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731757561584,0.41416545,91111.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757561767,0.19566279,91109.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757562068,0.05336545,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757562069,0.19566279,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757562670,0.24902824,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757562871,0.05336545,91106.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757563067,0.05336545,91105.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757563268,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757563789,0.24902824,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757564280,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757564665,0.16435277,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757564967,0.0318,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757564968,0.16435277,91106.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757565272,0.0318,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757565273,0.19578114,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757565465,0.24914659,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757565665,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757565866,0.19578114,91105.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757566481,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757566678,0.19578114,91106.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757567167,0.24914659,91105.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757567370,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757567570,0.19578114,91105.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757567872,0.0318,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757567873,0.05336545,91104.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757568075,0.05336545,91106.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757568378,0.05336545,91105.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757568678,0.19578114,91109.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757568887,0.05337123,91108.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757569070,0.22758114,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757569071,0.0318,91110.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757575189,0.0318,91110.0,91100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731757575190,0.06839383,91108.0,91100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731757575376,0.3608,91101.0,91100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731757576074,0.41417635,91101.0,91100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731757577674,0.46791797,91101.0,91100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731757577988,1.1987377,91101.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757578173,0.19571562,91091.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757578675,0.28069197,91092.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757578874,0.05338126,91091.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757579278,0.05338126,91091.0,91088.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757580073,0.0316,91092.0,91088.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757580789,0.3608,91093.0,91088.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757582782,0.3608,91093.0,91089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731757585385,0.3608,91093.0,91088.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757585588,0.3608,91093.0,91084.0,0.19863027]
["bitfinex-derivatives","BTCF0:USTF0",1731757585788,0.0633,91092.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757586885,0.3608,91085.0,91084.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731757588481,0.3608,91085.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757588676,0.0311,91084.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757590480,0.3919,91084.0,91078.0,0.06850059]
["bitfinex-derivatives","BTCF0:USTF0",1731757591091,0.3919,91084.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757591285,0.16298413,91080.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757591481,0.16298413,91081.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757591684,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757591995,0.16298413,91081.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757592186,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757593284,0.16298413,91083.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757593884,0.39246001,91084.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757593885,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757594081,0.16298413,91081.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757594280,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757595590,0.16298413,91083.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757595991,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757596403,0.16298413,91083.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757597290,0.16298413,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757597503,0.16298413,91083.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757597994,0.23137796,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757598194,0.06839383,91082.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757602192,8.169e-05,91081.0,91078.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1731757604509,0.06839383,91080.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757604703,0.23137796,91080.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757604903,0.49238413,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757605208,0.06839383,91080.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757605403,0.05339381,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757605605,8.169e-05,91081.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757605800,0.05347617,91081.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757606603,0.06839383,91080.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757606807,0.05339448,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757607010,0.12178831,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757607906,0.06839383,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757608414,0.26390398,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757608706,0.31729262,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757608912,0.12178831,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757609804,0.05339448,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757610004,0.15266754,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757610211,0.05339448,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757611105,0.38279533,91079.0,91078.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731757611501,0.05339533,91079.0,91061.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757611714,0.3608,91062.0,91061.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757614413,0.48369577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757617425,0.48365577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757618020,0.48361577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757618510,0.48357577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757618906,0.48353577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757619318,0.48349577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757619718,0.48345577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757620115,0.48341577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757620529,0.48337577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757621025,0.48333577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757621420,0.48329577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757621924,0.48325577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757622429,0.48321577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757622833,0.48317577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757623220,0.48313577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757623825,0.48309577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757624419,0.48305577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757624819,0.48301577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757625321,0.48297577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757625623,0.48293577,91062.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757626820,0.0304,91061.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757628326,0.248891,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757629438,0.248891,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757629623,0.19549263,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757630127,0.05339837,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757630436,0.248891,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757631317,0.05339834,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757631727,0.24889097,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757631932,0.24889097,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757632733,0.05339834,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757632926,0.05339834,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757633125,0.05339834,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757633329,0.08379834,91061.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757633630,0.05339834,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757634021,0.1958206,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757634533,0.05339834,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757634731,0.05339834,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757635640,0.05339834,91060.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757635834,0.05339834,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757636037,0.1958618,91059.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757636344,0.19361828,91061.0,91058.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757638835,0.48349578,91062.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757638836,0.41510195,91062.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757639033,0.41454194,91062.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757639832,0.41454194,91062.0,91060.0,0.26537754]
["bitfinex-derivatives","BTCF0:USTF0",1731757640647,0.36004,91062.0,91061.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757640943,0.36004,91062.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757641128,0.36004,91062.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757643439,0.36004,91062.0,91061.0,0.2275577]
["bitfinex-derivatives","BTCF0:USTF0",1731757643640,0.36004,91062.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757645140,0.16321828,91065.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757645346,0.0051,91067.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757645347,0.16831828,91067.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757645944,0.0051,91067.0,91061.0,0.22753908]
["bitfinex-derivatives","BTCF0:USTF0",1731757646128,0.0051,91067.0,91064.0,0.19753908]
["bitfinex-derivatives","BTCF0:USTF0",1731757646331,0.36140001,91068.0,91063.0,0.19753908]
["bitfinex-derivatives","BTCF0:USTF0",1731757646631,0.3608,91068.0,91063.0,0.19753908]
["bitfinex-derivatives","BTCF0:USTF0",1731757647434,0.3608,91068.0,91062.0,0.19753908]
["bitfinex-derivatives","BTCF0:USTF0",1731757647943,0.3608,91068.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757648149,0.52401828,91068.0,91061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757648345,0.16321828,91066.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757648535,0.52401828,91068.0,91060.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757648840,0.16321828,91067.0,91065.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757649433,0.3608,91068.0,91065.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757651457,0.05339205,91067.0,91007.0,0.52461312]
["bitfinex-derivatives","BTCF0:USTF0",1731757651634,0.16319806,91062.0,91044.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757651835,0.3608,91045.0,91044.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757652143,0.3608,91045.0,91044.0,0.50968947]
["bitfinex-derivatives","BTCF0:USTF0",1731757652335,0.326472,91045.0,91044.0,0.83920947]
["bitfinex-derivatives","BTCF0:USTF0",1731757652532,0.326472,91045.0,91044.0,0.83932023]
["bitfinex-derivatives","BTCF0:USTF0",1731757652944,0.326472,91045.0,91044.0,0.90771406]
["bitfinex-derivatives","BTCF0:USTF0",1731757653141,0.326472,91045.0,91044.0,0.57819406]
["bitfinex-derivatives","BTCF0:USTF0",1731757653344,0.16319806,91051.0,91044.0,0.9639131]
["bitfinex-derivatives","BTCF0:USTF0",1731757653545,0.16319806,91051.0,91045.0,0.37765564]
["bitfinex-derivatives","BTCF0:USTF0",1731757653844,0.16319422,91051.0,91050.0,0.49758766]
["bitfinex-derivatives","BTCF0:USTF0",1731757654049,0.1798618,91059.0,91050.0,0.8564717]
["bitfinex-derivatives","BTCF0:USTF0",1731757654241,0.3608,91066.0,91058.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757654442,0.3608,91066.0,91059.0,0.14129564]
["bitfinex-derivatives","BTCF0:USTF0",1731757654443,0.05338768,91065.0,91059.0,0.14129564]
["bitfinex-derivatives","BTCF0:USTF0",1731757654645,0.02168768,91065.0,91064.0,0.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1731757654846,0.3608,91078.0,91064.0,0.85448637]
["bitfinex-derivatives","BTCF0:USTF0",1731757655037,0.3608,91078.0,91077.0,0.13678766]
["bitfinex-derivatives","BTCF0:USTF0",1731757655243,0.3608,91078.0,91077.0,0.27452806]
["bitfinex-derivatives","BTCF0:USTF0",1731757655440,0.3608,91090.0,91077.0,0.64762734]
["bitfinex-derivatives","BTCF0:USTF0",1731757655639,0.3608,91090.0,91078.0,0.49305533]
["bitfinex-derivatives","BTCF0:USTF0",1731757655846,0.13048824,91080.0,91079.0,0.05906347]
["bitfinex-derivatives","BTCF0:USTF0",1731757656035,0.13056993,91081.0,91079.0,0.38846347]
["bitfinex-derivatives","BTCF0:USTF0",1731757656241,0.09086993,91081.0,91080.0,0.38846347]
["bitfinex-derivatives","BTCF0:USTF0",1731757656443,0.3608,91090.0,91080.0,0.48158347]
["bitfinex-derivatives","BTCF0:USTF0",1731757656638,0.3608,91090.0,91089.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757657557,0.3608,91090.0,91089.0,0.39775383]
["bitfinex-derivatives","BTCF0:USTF0",1731757658247,0.3608,91090.0,91089.0,0.42436907]
["bitfinex-derivatives","BTCF0:USTF0",1731757660047,0.00172977,91101.0,91089.0,0.45181918]
["bitfinex-derivatives","BTCF0:USTF0",1731757660354,0.00172977,91101.0,91100.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757661052,0.00172977,91101.0,91100.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1731757661446,0.00172977,91101.0,91100.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1731757662056,0.00172977,91101.0,91100.0,0.09319517]
["bitfinex-derivatives","BTCF0:USTF0",1731757662346,0.00172977,91101.0,91100.0,0.42251517]
["bitfinex-derivatives","BTCF0:USTF0",1731757662751,8.268e-05,91101.0,91100.0,0.72251517]
["bitfinex-derivatives","BTCF0:USTF0",1731757662949,0.36144,91107.0,91100.0,0.73203334]
["bitfinex-derivatives","BTCF0:USTF0",1731757663247,0.3608,91107.0,91101.0,0.00951817]
["bitfinex-derivatives","BTCF0:USTF0",1731757663449,0.3608,91107.0,91106.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757664448,0.3608,91107.0,91106.0,0.39767383]
["bitfinex-derivatives","BTCF0:USTF0",1731757664845,0.41663306,91107.0,91106.0,0.39767383]
["bitfinex-derivatives","BTCF0:USTF0",1731757665649,0.05583306,91107.0,91106.0,0.48903383]
["bitfinex-derivatives","BTCF0:USTF0",1731757665853,0.3608,91109.0,91106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1731757666058,0.3608,91107.0,91100.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1731757666257,0.06839383,91102.0,91100.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1731757666450,0.0941,91101.0,91100.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1731757667962,0.0941,91101.0,91100.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757670465,0.14747219,91101.0,91100.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757670654,0.0941,91101.0,91100.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757670853,0.14747218,91101.0,91100.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757671264,0.1474722,91101.0,91100.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757672655,0.1474722,91101.0,91091.0,0.05551275]
["bitfinex-derivatives","BTCF0:USTF0",1731757672851,0.3608,91092.0,91090.0,0.00476022]
["bitfinex-derivatives","BTCF0:USTF0",1731757673067,0.3608,91092.0,91084.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757673068,0.3608,91092.0,91091.0,0.01715799]
["bitfinex-derivatives","BTCF0:USTF0",1731757673561,0.7216,91092.0,91086.0,0.00476022]
["bitfinex-derivatives","BTCF0:USTF0",1731757673756,0.7216,91092.0,91088.0,0.02759151]
["bitfinex-derivatives","BTCF0:USTF0",1731757673957,0.06839383,91090.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757674159,0.06839383,91090.0,91089.0,0.02745319]
["bitfinex-derivatives","BTCF0:USTF0",1731757674368,0.06839383,91090.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757674665,0.72232,91092.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757675055,0.7216,91092.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757676158,0.7216,91092.0,91089.0,0.02745614]
["bitfinex-derivatives","BTCF0:USTF0",1731757676364,0.06839383,91091.0,91090.0,0.02745614]
["bitfinex-derivatives","BTCF0:USTF0",1731757676559,0.7216,91092.0,91090.0,0.02745614]
["bitfinex-derivatives","BTCF0:USTF0",1731757676752,0.7216,91092.0,91091.0,0.02745614]
["bitfinex-derivatives","BTCF0:USTF0",1731757676953,0.7216,91092.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757677158,0.7216,91092.0,91089.0,0.02745622]
["bitfinex-derivatives","BTCF0:USTF0",1731757677458,0.7216,91092.0,91088.0,0.06853235]
["bitfinex-derivatives","BTCF0:USTF0",1731757677657,0.7216,91092.0,91089.0,0.02745606]
["bitfinex-derivatives","BTCF0:USTF0",1731757677861,0.7216,91092.0,91090.0,0.02745606]
["bitfinex-derivatives","BTCF0:USTF0",1731757678061,0.7216,91092.0,91091.0,0.02745606]
["bitfinex-derivatives","BTCF0:USTF0",1731757678459,0.7216,91092.0,91091.0,0.06177212]
["bitfinex-derivatives","BTCF0:USTF0",1731757679073,0.7216,91092.0,91091.0,0.06177144]
["bitfinex-derivatives","BTCF0:USTF0",1731757679261,0.3608,91092.0,91091.0,0.06177144]
["bitfinex-derivatives","BTCF0:USTF0",1731757679771,0.3608,91092.0,91091.0,0.06176695]
["bitfinex-derivatives","BTCF0:USTF0",1731757680873,0.3608,91092.0,91091.0,0.02745198]
["bitfinex-derivatives","BTCF0:USTF0",1731757681260,0.3608,91092.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757681467,0.3608,91092.0,91089.0,0.02745548]
["bitfinex-derivatives","BTCF0:USTF0",1731757681468,0.05337861,91091.0,91089.0,0.02745548]
["bitfinex-derivatives","BTCF0:USTF0",1731757681663,0.05337861,91091.0,91088.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1731757681863,0.05337861,91091.0,91089.0,0.02745555]
["bitfinex-derivatives","BTCF0:USTF0",1731757682164,0.3608,91092.0,91090.0,0.06177342]
["bitfinex-derivatives","BTCF0:USTF0",1731757682364,0.3608,91092.0,91091.0,0.06177342]
["bitfinex-derivatives","BTCF0:USTF0",1731757682573,0.3608,91092.0,91091.0,0.0617699]
["bitfinex-derivatives","BTCF0:USTF0",1731757683574,0.41417434,91092.0,91091.0,0.0617699]
["bitfinex-derivatives","BTCF0:USTF0",1731757685072,0.3608,91092.0,91091.0,0.0617699]
["bitfinex-derivatives","BTCF0:USTF0",1731757685273,0.30178038,91092.0,91091.0,0.08535068]
["bitfinex-derivatives","BTCF0:USTF0",1731757685574,0.30178038,91092.0,91091.0,0.10728736]
["bitfinex-derivatives","BTCF0:USTF0",1731757685764,0.30178038,91092.0,91091.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757687666,0.30178038,91092.0,91091.0,0.42197243]
["bitfinex-derivatives","BTCF0:USTF0",1731757687866,0.30178038,91092.0,91091.0,0.4313671]
["bitfinex-derivatives","BTCF0:USTF0",1731757688683,0.3659,91097.0,91091.0,0.56456671]
["bitfinex-derivatives","BTCF0:USTF0",1731757688870,0.0051,91097.0,91096.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757689067,0.0637,91101.0,91096.0,0.18141776]
["bitfinex-derivatives","BTCF0:USTF0",1731757689372,0.0637,91101.0,91097.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757689679,0.0637,91101.0,91098.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757689876,0.0637,91101.0,91099.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757690179,0.0637,91101.0,91100.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757690770,0.0305,91101.0,91100.0,0.07892669]
["bitfinex-derivatives","BTCF0:USTF0",1731757690968,0.0305,91101.0,91098.0,0.07317339]
["bitfinex-derivatives","BTCF0:USTF0",1731757690969,0.0305,91101.0,91098.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757691174,0.0305,91101.0,91100.0,0.03431179]
["bitfinex-derivatives","BTCF0:USTF0",1731757691475,0.0305,91101.0,91100.0,0.17027711]
["bitfinex-derivatives","BTCF0:USTF0",1731757691667,0.0051,91104.0,91100.0,0.17027711]
["bitfinex-derivatives","BTCF0:USTF0",1731757691870,0.3608,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757692069,0.3608,91107.0,91104.0,0.07891711]
["bitfinex-derivatives","BTCF0:USTF0",1731757692285,0.3608,91107.0,91105.0,0.07891711]
["bitfinex-derivatives","BTCF0:USTF0",1731757692473,0.3608,91107.0,91106.0,0.07891711]
["bitfinex-derivatives","BTCF0:USTF0",1731757692872,0.3608,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757693168,0.3608,91107.0,91104.0,0.07891605]
["bitfinex-derivatives","BTCF0:USTF0",1731757693470,0.3608,91107.0,91103.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757693471,0.3608,91107.0,91105.0,0.07891605]
["bitfinex-derivatives","BTCF0:USTF0",1731757693670,0.3608,91107.0,91106.0,0.07891605]
["bitfinex-derivatives","BTCF0:USTF0",1731757694169,0.3608,91107.0,91106.0,0.04460472]
["bitfinex-derivatives","BTCF0:USTF0",1731757694378,0.3608,91107.0,91106.0,0.07891573]
["bitfinex-derivatives","BTCF0:USTF0",1731757694567,0.3608,91107.0,91106.0,0.04460472]
["bitfinex-derivatives","BTCF0:USTF0",1731757698472,0.0051,91110.0,91106.0,0.04460472]
["bitfinex-derivatives","BTCF0:USTF0",1731757698672,0.0051,91116.0,91109.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757698873,0.0051,91116.0,91115.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757699082,0.56068263,91124.0,91115.0,0.11299855]
["bitfinex-derivatives","BTCF0:USTF0",1731757699384,0.39754,91124.0,91116.0,0.08554949]
["bitfinex-derivatives","BTCF0:USTF0",1731757699585,0.39754,91124.0,91117.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757699888,0.39754,91124.0,91118.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757700082,0.39754,91124.0,91119.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757700390,0.39754,91124.0,91120.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757700391,0.3969,91124.0,91120.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757700689,0.3918,91124.0,91120.0,0.01715566]
["bitfinex-derivatives","BTCF0:USTF0",1731757700875,0.3918,91124.0,91116.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757701075,0.3918,91124.0,91120.0,0.01715308]
["bitfinex-derivatives","BTCF0:USTF0",1731757701584,0.3918,91124.0,91120.0,0.01715296]
["bitfinex-derivatives","BTCF0:USTF0",1731757703682,0.16314263,91123.0,91120.0,0.00287987]
["bitfinex-derivatives","BTCF0:USTF0",1731757704178,0.3918,91124.0,91120.0,0.00287987]
["bitfinex-derivatives","BTCF0:USTF0",1731757704386,0.031,91124.0,91120.0,0.00287987]
["bitfinex-derivatives","BTCF0:USTF0",1731757704883,0.031,91124.0,91120.0,0.0303236]
["bitfinex-derivatives","BTCF0:USTF0",1731757705986,0.031,91124.0,91120.0,0.40084357]
["bitfinex-derivatives","BTCF0:USTF0",1731757706288,0.0051,91129.0,91123.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757706480,0.16314263,91133.0,91128.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757706680,0.19634263,91134.0,91132.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757706893,0.0332,91134.0,91132.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757707184,0.0332,91134.0,91133.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757712189,0.0332,91134.0,91132.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731757712391,0.0332,91134.0,91120.0,0.02195245]
["bitfinex-derivatives","BTCF0:USTF0",1731757712392,0.0332,91134.0,91125.0,0.00476532]
["bitfinex-derivatives","BTCF0:USTF0",1731757712580,0.3608,91126.0,91123.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731757712782,0.0625,91125.0,91123.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731757713094,0.0625,91125.0,91124.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757714085,0.0625,91125.0,91119.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731757714284,0.0625,91125.0,91116.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757714493,0.3608,91117.0,91112.0,0.06839383]
["bitfinex-derivatives","BTCF0:USTF0",1731757714792,0.3608,91117.0,91107.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757714984,0.3608,91117.0,91108.0,0.02744749]
["bitfinex-derivatives","BTCF0:USTF0",1731757715185,0.3608,91117.0,91107.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757715489,0.3608,91117.0,91108.0,0.02744773]
["bitfinex-derivatives","BTCF0:USTF0",1731757715692,0.3608,91117.0,91107.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757715885,0.3608,91117.0,91108.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1731757716093,0.3608,91109.0,91107.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757716286,0.0323,91108.0,91107.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757716596,0.0323,91108.0,91107.0,0.12127335]
["bitfinex-derivatives","BTCF0:USTF0",1731757717388,0.0656,91108.0,91107.0,0.12127335]
["bitfinex-derivatives","BTCF0:USTF0",1731757718094,0.0656,91108.0,91107.0,0.12127327]
["bitfinex-derivatives","BTCF0:USTF0",1731757718282,0.0323,91108.0,91107.0,0.12127327]
["bitfinex-derivatives","BTCF0:USTF0",1731757718484,0.13039891,91116.0,91107.0,0.15831385]
["bitfinex-derivatives","BTCF0:USTF0",1731757718695,0.0333,91119.0,91115.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757718887,0.0333,91119.0,91116.0,0.01715541]
["bitfinex-derivatives","BTCF0:USTF0",1731757719084,0.0333,91119.0,91117.0,0.01715541]
["bitfinex-derivatives","BTCF0:USTF0",1731757719286,0.0333,91119.0,91118.0,0.01715541]
["bitfinex-derivatives","BTCF0:USTF0",1731757721289,0.0333,91119.0,91115.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757721686,0.0333,91119.0,91116.0,0.01715328]
["bitfinex-derivatives","BTCF0:USTF0",1731757721884,0.0333,91119.0,91117.0,0.01715328]
["bitfinex-derivatives","BTCF0:USTF0",1731757722090,0.0333,91119.0,91118.0,0.01715328]
["bitfinex-derivatives","BTCF0:USTF0",1731757722295,0.0333,91119.0,91118.0,0.05911451]
["bitfinex-derivatives","BTCF0:USTF0",1731757722491,0.033,91124.0,91118.0,0.05911451]
["bitfinex-derivatives","BTCF0:USTF0",1731757722693,0.033,91124.0,91123.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757722892,0.033,91124.0,91123.0,0.14871579]
["bitfinex-derivatives","BTCF0:USTF0",1731757725300,0.033,91124.0,91123.0,0.18302032]
["bitfinex-derivatives","BTCF0:USTF0",1731757726683,0.1636529,91124.0,91123.0,0.18302032]
["bitfinex-derivatives","BTCF0:USTF0",1731757727495,0.1636529,91124.0,91115.0,0.05467597]
["bitfinex-derivatives","BTCF0:USTF0",1731757727496,0.3938,91124.0,91115.0,0.05467597]
["bitfinex-derivatives","BTCF0:USTF0",1731757727687,0.3938,91124.0,91111.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731757727688,0.3608,91116.0,91111.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731757727884,0.13064931,91112.0,91111.0,0.14840128]
["bitfinex-derivatives","BTCF0:USTF0",1731757728090,0.032,91115.0,91111.0,0.18271066]
["bitfinex-derivatives","BTCF0:USTF0",1731757728292,0.032,91115.0,91111.0,0.14840128]
["bitfinex-derivatives","BTCF0:USTF0",1731757728686,0.032,91115.0,91111.0,0.05476128]
["bitfinex-derivatives","BTCF0:USTF0",1731757728888,0.032,91115.0,91107.0,0.19775786]
["bitfinex-derivatives","BTCF0:USTF0",1731757729089,0.1306552,91109.0,91108.0,0.03431003]
["bitfinex-derivatives","BTCF0:USTF0",1731757729294,0.16331509,91114.0,91108.0,0.03431003]
["bitfinex-derivatives","BTCF0:USTF0",1731757729494,0.16331509,91110.0,91100.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757729690,0.3608,91106.0,91100.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757729887,0.3608,91116.0,91100.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757729888,0.13064094,91107.0,91105.0,0.14990484]
["bitfinex-derivatives","BTCF0:USTF0",1731757730087,0.16841509,91119.0,91110.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757730293,0.0652,91126.0,91118.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757730294,0.0051,91124.0,91118.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757730492,0.22851509,91126.0,91119.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731757730493,0.0652,91126.0,91119.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731757730792,0.0652,91126.0,91120.0,0.03430506]
["bitfinex-derivatives","BTCF0:USTF0",1731757730992,0.0652,91126.0,91125.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757733099,0.36144,91127.0,91125.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757733303,0.0051,91130.0,91125.0,0.1597299]
["bitfinex-derivatives","BTCF0:USTF0",1731757733509,0.0051,91136.0,91127.0,0.00477664]
["bitfinex-derivatives","BTCF0:USTF0",1731757733694,0.0051,91136.0,91126.0,0.00477664]
["bitfinex-derivatives","BTCF0:USTF0",1731757734096,0.0051,91136.0,91125.0,0.1597299]
["bitfinex-derivatives","BTCF0:USTF0",1731757735191,0.0051,91136.0,91126.0,0.1169482]
["bitfinex-derivatives","BTCF0:USTF0",1731757735401,0.0051,91136.0,91126.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731757736702,0.0051,91136.0,91133.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757737008,0.0634,91140.0,91133.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757737601,0.0634,91140.0,91134.0,0.02744064]
["bitfinex-derivatives","BTCF0:USTF0",1731757738307,0.0051,91142.0,91134.0,0.02744064]
["bitfinex-derivatives","BTCF0:USTF0",1731757738619,0.0051,91142.0,91141.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757738796,0.0327,91145.0,91141.0,0.54303526]
["bitfinex-derivatives","BTCF0:USTF0",1731757738992,0.0327,91145.0,91142.0,0.06173929]
["bitfinex-derivatives","BTCF0:USTF0",1731757739196,0.0327,91145.0,91143.0,0.02744064]
["bitfinex-derivatives","BTCF0:USTF0",1731757739401,0.0327,91145.0,91144.0,0.02744064]
["bitfinex-derivatives","BTCF0:USTF0",1731757739706,0.0327,91145.0,91144.0,0.04459051]
["bitfinex-derivatives","BTCF0:USTF0",1731757741309,0.0327,91145.0,91138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731757741492,0.0327,91145.0,91144.0,0.04458977]
["bitfinex-derivatives","BTCF0:USTF0",1731757741689,0.08604845,91145.0,91144.0,0.01042489]
["bitfinex-derivatives","BTCF0:USTF0",1731757741895,0.21453469,91145.0,91144.0,0.01042489]
["bitfinex-derivatives","BTCF0:USTF0",1731757742600,0.21453469,91145.0,91142.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757742601,0.08604845,91145.0,91142.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757742802,0.08544845,91144.0,91142.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757742993,0.05334845,91143.0,91142.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757743191,0.05334845,91143.0,91142.0,0.1384164]
["bitfinex-derivatives","BTCF0:USTF0",1731757743390,0.0321,91144.0,91138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731757743596,0.19591556,91142.0,91139.0,0.03429887]
["bitfinex-derivatives","BTCF0:USTF0",1731757743802,0.10411786,91160.0,91150.0,0.20982829]
["bitfinex-derivatives","BTCF0:USTF0",1731757744003,0.10411786,91160.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757744004,0.50779507,91151.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757744201,0.50779507,91151.0,91134.0,0.05397796]
["bitfinex-derivatives","BTCF0:USTF0",1731757744202,0.3608,91141.0,91134.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1731757744401,0.10411786,91136.0,91119.0,0.05964453]
["bitfinex-derivatives","BTCF0:USTF0",1731757744610,0.3608,91127.0,91119.0,0.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1731757744908,0.11585472,91126.0,91115.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757745094,0.3608,91127.0,91117.0,0.05398185]
["bitfinex-derivatives","BTCF0:USTF0",1731757745293,0.3608,91127.0,91122.0,0.10576302]
["bitfinex-derivatives","BTCF0:USTF0",1731757745502,0.00013084,91126.0,91123.0,0.0343075]
["bitfinex-derivatives","BTCF0:USTF0",1731757745703,0.00013084,91126.0,91124.0,0.0343075]
["bitfinex-derivatives","BTCF0:USTF0",1731757746000,0.00013084,91126.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757747106,0.06503084,91126.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757747903,0.03333084,91126.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757748308,0.03333084,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757748615,0.03333084,91126.0,91125.0,0.39510631]
["bitfinex-derivatives","BTCF0:USTF0",1731757750314,0.03333084,91126.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757751407,0.03333084,91126.0,91124.0,0.03430419]
["bitfinex-derivatives","BTCF0:USTF0",1731757751607,0.03333084,91126.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757751813,0.03333084,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757752002,0.03333084,91126.0,91125.0,0.42254842]
["bitfinex-derivatives","BTCF0:USTF0",1731757752914,0.00013084,91126.0,91125.0,0.42254842]
["bitfinex-derivatives","BTCF0:USTF0",1731757753611,0.00013084,91126.0,91125.0,0.42254592]
["bitfinex-derivatives","BTCF0:USTF0",1731757753820,0.00013084,91126.0,91125.0,0.43969756]
["bitfinex-derivatives","BTCF0:USTF0",1731757754304,0.00013084,91126.0,91125.0,0.45680414]
["bitfinex-derivatives","BTCF0:USTF0",1731757754916,0.0303,91139.0,91125.0,0.62192263]
["bitfinex-derivatives","BTCF0:USTF0",1731757755136,0.0303,91139.0,91134.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757755316,0.0303,91139.0,91135.0,0.07889756]
["bitfinex-derivatives","BTCF0:USTF0",1731757755521,0.0303,91139.0,91136.0,0.04459427]
["bitfinex-derivatives","BTCF0:USTF0",1731757755816,0.11285757,91138.0,91137.0,0.01715164]
["bitfinex-derivatives","BTCF0:USTF0",1731757756015,0.11297611,91138.0,91137.0,0.01715164]
["bitfinex-derivatives","BTCF0:USTF0",1731757757115,0.11297611,91138.0,91137.0,0.01715272]
["bitfinex-derivatives","BTCF0:USTF0",1731757757520,0.00011854,91138.0,91137.0,0.01715272]
["bitfinex-derivatives","BTCF0:USTF0",1731757758425,0.11419375,91138.0,91137.0,0.01715272]
["bitfinex-derivatives","BTCF0:USTF0",1731757758921,0.11419375,91138.0,91137.0,0.01715309]
["bitfinex-derivatives","BTCF0:USTF0",1731757758922,0.16755185,91138.0,91137.0,0.01715309]
["bitfinex-derivatives","BTCF0:USTF0",1731757759121,0.30040703,91138.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757759420,0.46491786,91132.0,91124.0,0.02744497]
["bitfinex-derivatives","BTCF0:USTF0",1731757759720,0.46491786,91132.0,91123.0,0.05542588]
["bitfinex-derivatives","BTCF0:USTF0",1731757759721,0.19813331,91131.0,91125.0,0.02744497]
["bitfinex-derivatives","BTCF0:USTF0",1731757759911,0.39612813,91130.0,91123.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731757760110,0.46491786,91124.0,91118.0,0.00164587]
["bitfinex-derivatives","BTCF0:USTF0",1731757760416,0.19983331,91123.0,91119.0,0.02744674]
["bitfinex-derivatives","BTCF0:USTF0",1731757760619,0.16743331,91122.0,91107.0,0.41635912]
["bitfinex-derivatives","BTCF0:USTF0",1731757760813,0.16743331,91122.0,91108.0,0.02744824]
["bitfinex-derivatives","BTCF0:USTF0",1731757761120,0.16743331,91122.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757762523,0.16941002,91121.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757762728,0.16941002,91120.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757763026,0.05336529,91119.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757763233,0.05336529,91118.0,91114.0,0.10424886]
["bitfinex-derivatives","BTCF0:USTF0",1731757763416,0.05336529,91117.0,91114.0,0.10424886]
["bitfinex-derivatives","BTCF0:USTF0",1731757763619,0.05336529,91117.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757763929,0.3608,91115.0,91114.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1731757765629,0.3608,91115.0,91094.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757765926,0.0326,91114.0,91095.0,0.05074636]
["bitfinex-derivatives","BTCF0:USTF0",1731757766135,0.0326,91114.0,91096.0,0.05074636]
["bitfinex-derivatives","BTCF0:USTF0",1731757766424,0.0326,91114.0,91097.0,0.03702125]
["bitfinex-derivatives","BTCF0:USTF0",1731757766635,0.0326,91114.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757770021,0.3608,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757771221,0.3608,91104.0,91103.0,0.01726557]
["bitfinex-derivatives","BTCF0:USTF0",1731757771525,0.3608,91104.0,91103.0,0.0172661]
["bitfinex-derivatives","BTCF0:USTF0",1731757772118,0.3608,91104.0,91103.0,0.01726627]
["bitfinex-derivatives","BTCF0:USTF0",1731757772923,0.3608,91104.0,91103.0,0.04471756]
["bitfinex-derivatives","BTCF0:USTF0",1731757773222,0.3608,91104.0,91103.0,0.04471707]
["bitfinex-derivatives","BTCF0:USTF0",1731757773419,0.3608,91104.0,91103.0,0.01726583]
["bitfinex-derivatives","BTCF0:USTF0",1731757774327,0.41417652,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757775227,0.3608,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757775639,0.52384485,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757776127,0.3608,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757776536,0.3608,91104.0,91103.0,0.01726691]
["bitfinex-derivatives","BTCF0:USTF0",1731757777031,0.3608,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757781220,0.3608,91104.0,91103.0,0.01726678]
["bitfinex-derivatives","BTCF0:USTF0",1731757781534,0.3608,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757781936,0.3608,91104.0,91103.0,0.01726652]
["bitfinex-derivatives","BTCF0:USTF0",1731757782123,0.3608,91104.0,91103.0,0.01726638]
["bitfinex-derivatives","BTCF0:USTF0",1731757782831,0.0309,91106.0,91103.0,0.01726637]
["bitfinex-derivatives","BTCF0:USTF0",1731757783033,0.0309,91106.0,91104.0,0.01715756]
["bitfinex-derivatives","BTCF0:USTF0",1731757783235,0.0309,91106.0,91105.0,0.01715756]
["bitfinex-derivatives","BTCF0:USTF0",1731757783429,0.0309,91106.0,91105.0,0.04460822]
["bitfinex-derivatives","BTCF0:USTF0",1731757783841,0.0326,91114.0,91105.0,0.04460812]
["bitfinex-derivatives","BTCF0:USTF0",1731757784028,0.0326,91114.0,91106.0,0.01715756]
["bitfinex-derivatives","BTCF0:USTF0",1731757784335,0.41516766,91115.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757784336,0.36144,91115.0,91107.0,0.04460706]
["bitfinex-derivatives","BTCF0:USTF0",1731757784534,0.46708,91115.0,91108.0,0.04460706]
["bitfinex-derivatives","BTCF0:USTF0",1731757784741,0.46708,91115.0,91109.0,0.04460706]
["bitfinex-derivatives","BTCF0:USTF0",1731757784742,0.3608,91115.0,91109.0,0.04460706]
["bitfinex-derivatives","BTCF0:USTF0",1731757784929,0.3608,91115.0,91110.0,0.04460706]
["bitfinex-derivatives","BTCF0:USTF0",1731757785131,0.3608,91115.0,91111.0,0.07730706]
["bitfinex-derivatives","BTCF0:USTF0",1731757785326,0.3608,91115.0,91112.0,0.01715656]
["bitfinex-derivatives","BTCF0:USTF0",1731757785529,0.3608,91115.0,91113.0,0.01715656]
["bitfinex-derivatives","BTCF0:USTF0",1731757785732,0.3608,91115.0,91114.0,0.01715656]
["bitfinex-derivatives","BTCF0:USTF0",1731757787543,0.3608,91115.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757787544,0.46491786,91115.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757787838,0.10411786,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757788037,0.10411786,91104.0,91103.0,0.01726584]
["bitfinex-derivatives","BTCF0:USTF0",1731757788238,0.3608,91107.0,91103.0,0.01726584]
["bitfinex-derivatives","BTCF0:USTF0",1731757788437,0.3608,91107.0,91104.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757788623,0.3608,91107.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757788624,0.3608,91107.0,91105.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757788825,0.3608,91107.0,91106.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757789435,0.3608,91107.0,91106.0,0.04460778]
["bitfinex-derivatives","BTCF0:USTF0",1731757789634,0.3608,91107.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757789836,0.3608,91107.0,91104.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757790140,0.3608,91107.0,91105.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757790141,0.13083096,91107.0,91105.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757790439,0.16304485,91111.0,91106.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757790644,0.16304485,91111.0,91107.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757790839,0.16304485,91111.0,91108.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757791038,0.16304485,91111.0,91109.0,0.04460745]
["bitfinex-derivatives","BTCF0:USTF0",1731757791233,0.16304485,91112.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757791435,0.13086445,91106.0,91104.0,0.04460669]
["bitfinex-derivatives","BTCF0:USTF0",1731757791628,0.13086445,91106.0,91105.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1731757791834,0.13086445,91107.0,91105.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1731757792044,0.16304485,91112.0,91106.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1731757792345,0.16304485,91110.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757792548,0.13086907,91105.0,91104.0,0.01715651]
["bitfinex-derivatives","BTCF0:USTF0",1731757792938,0.16304485,91109.0,91104.0,0.01715651]
["bitfinex-derivatives","BTCF0:USTF0",1731757793232,0.16304485,91108.0,91105.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1731757793445,0.16304485,91108.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757793654,0.16304485,91108.0,91104.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1731757793830,0.16304485,91108.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757794035,0.19589948,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757794646,0.24926855,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757794838,0.19589948,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757795441,0.05336907,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757795961,0.16907966,91110.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796131,0.16907963,91109.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796336,0.16907963,91108.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796537,0.16907963,91107.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796739,0.16907963,91106.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796935,0.10411786,91111.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757796936,0.16907963,91105.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757797135,0.17010008,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757797335,0.17010008,91110.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757797535,0.17010008,91109.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757797748,0.17010008,91108.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757798046,0.10411786,91111.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757798047,0.53035935,91107.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757798361,0.10411786,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757798538,0.27367721,91104.0,91103.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731757800243,0.50237203,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757800750,0.27367721,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757801055,0.1574892,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757801254,0.1574951,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757801454,0.35378919,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757801748,0.35374919,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757801955,0.1574551,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757802149,0.35374919,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757802352,0.35370919,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757802747,0.40708526,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757803057,0.15737393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757803258,0.35366802,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757803448,0.15737393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757803644,0.15733393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757804454,0.35352842,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757804654,0.15729393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757804953,0.15725393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757805155,0.15721393,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757805756,0.1571738,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757805957,0.1571338,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757806450,0.1570938,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757806650,0.16352191,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757806959,0.36148,91107.0,91103.0,0.01719123]
["bitfinex-derivatives","BTCF0:USTF0",1731757807255,0.36148,91107.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757807256,0.13078611,91104.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757807654,0.0051,91114.0,91103.0,0.04464137]
["bitfinex-derivatives","BTCF0:USTF0",1731757807951,0.36144,91115.0,91104.0,0.04460802]
["bitfinex-derivatives","BTCF0:USTF0",1731757807952,0.05336812,91113.0,91104.0,0.04460802]
["bitfinex-derivatives","BTCF0:USTF0",1731757808259,0.3608,91115.0,91105.0,0.04460802]
["bitfinex-derivatives","BTCF0:USTF0",1731757808260,0.36076,91115.0,91105.0,0.04460802]
["bitfinex-derivatives","BTCF0:USTF0",1731757808453,0.053368,91114.0,91106.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757808651,0.36076,91115.0,91107.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757808852,0.36076,91115.0,91108.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757809057,0.0533677,91114.0,91109.0,0.01715703]
["bitfinex-derivatives","BTCF0:USTF0",1731757809358,0.0533677,91114.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757809566,0.36076,91115.0,91112.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757809866,0.36076,91115.0,91103.0,0.19689997]
["bitfinex-derivatives","BTCF0:USTF0",1731757809867,0.36076,91115.0,91113.0,0.01715616]
["bitfinex-derivatives","BTCF0:USTF0",1731757810054,0.36076,91115.0,91114.0,0.01715616]
["bitfinex-derivatives","BTCF0:USTF0",1731757810757,0.36076,91115.0,91114.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757811444,0.36076,91115.0,91105.0,0.19686662]
["bitfinex-derivatives","BTCF0:USTF0",1731757811648,0.36076,91115.0,91106.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757811861,0.36076,91115.0,91107.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757812058,0.0332,91114.0,91108.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757812263,0.0332,91114.0,91103.0,3.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757812264,0.0332,91114.0,91109.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757812558,0.0332,91114.0,91103.0,0.19689997]
["bitfinex-derivatives","BTCF0:USTF0",1731757812559,0.0332,91114.0,91110.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757812758,0.0332,91114.0,91111.0,0.01715571]
["bitfinex-derivatives","BTCF0:USTF0",1731757812957,0.0332,91114.0,91103.0,0.19689997]
["bitfinex-derivatives","BTCF0:USTF0",1731757813152,0.0332,91114.0,91104.0,0.04460508]
["bitfinex-derivatives","BTCF0:USTF0",1731757813357,0.0332,91114.0,91105.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1731757813562,0.0332,91114.0,91106.0,0.12127366]
["bitfinex-derivatives","BTCF0:USTF0",1731757813762,0.0332,91114.0,91107.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1731757813965,0.0332,91114.0,91108.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1731757814255,0.0332,91114.0,91109.0,0.01715568]
["bitfinex-derivatives","BTCF0:USTF0",1731757814564,0.0332,91114.0,91110.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1731757814857,0.0332,91114.0,91111.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1731757815047,0.0332,91114.0,91112.0,0.01715568]
["bitfinex-derivatives","BTCF0:USTF0",1731757815250,0.0332,91114.0,91113.0,0.01715568]
["bitfinex-derivatives","BTCF0:USTF0",1731757815450,0.0332,91114.0,91113.0,0.04460473]
["bitfinex-derivatives","BTCF0:USTF0",1731757815649,0.0051,91123.0,91113.0,0.14872256]
["bitfinex-derivatives","BTCF0:USTF0",1731757815862,0.0533657,91122.0,91114.0,0.0446047]
["bitfinex-derivatives","BTCF0:USTF0",1731757816058,0.3608,91124.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757816059,0.19623449,91119.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757816255,0.05336467,91118.0,91117.0,0.04460345]
["bitfinex-derivatives","BTCF0:USTF0",1731757816457,0.05336467,91121.0,91117.0,0.04460345]
["bitfinex-derivatives","BTCF0:USTF0",1731757816666,0.05336467,91120.0,91118.0,0.01715517]
["bitfinex-derivatives","BTCF0:USTF0",1731757816846,0.19623449,91123.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757816847,0.05336467,91119.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757817050,0.05336467,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757817251,0.3608,91124.0,91117.0,0.14000016]
["bitfinex-derivatives","BTCF0:USTF0",1731757817451,0.19623449,91121.0,91120.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757817651,0.05336034,91121.0,91120.0,0.14871802]
["bitfinex-derivatives","BTCF0:USTF0",1731757817859,0.3608,91124.0,91120.0,0.14871802]
["bitfinex-derivatives","BTCF0:USTF0",1731757817860,0.05336034,91123.0,91120.0,0.04460016]
["bitfinex-derivatives","BTCF0:USTF0",1731757818054,0.05336034,91122.0,91121.0,0.04460016]
["bitfinex-derivatives","BTCF0:USTF0",1731757818556,0.05336034,91122.0,91121.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1731757818766,0.05336034,91123.0,91121.0,0.55462963]
["bitfinex-derivatives","BTCF0:USTF0",1731757818949,0.0051,91133.0,91122.0,0.42967227]
["bitfinex-derivatives","BTCF0:USTF0",1731757819261,0.3608,91137.0,91136.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757819453,0.3608,91137.0,91136.0,0.12126906]
["bitfinex-derivatives","BTCF0:USTF0",1731757819654,0.3608,91137.0,91136.0,0.04459313]
["bitfinex-derivatives","BTCF0:USTF0",1731757820163,0.3608,91137.0,91129.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757820358,0.3608,91137.0,91136.0,0.04459304]
["bitfinex-derivatives","BTCF0:USTF0",1731757820552,0.3608,91137.0,91129.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757820753,0.3608,91137.0,91136.0,0.02744184]
["bitfinex-derivatives","BTCF0:USTF0",1731757820964,0.3608,91137.0,91136.0,0.04459299]
["bitfinex-derivatives","BTCF0:USTF0",1731757821359,0.3608,91137.0,91136.0,0.01715115]
["bitfinex-derivatives","BTCF0:USTF0",1731757821663,0.3608,91137.0,91129.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757821864,0.3608,91137.0,91130.0,0.01715118]
["bitfinex-derivatives","BTCF0:USTF0",1731757822072,0.3608,91137.0,91131.0,0.01715118]
["bitfinex-derivatives","BTCF0:USTF0",1731757822275,0.3608,91137.0,91132.0,0.01715118]
["bitfinex-derivatives","BTCF0:USTF0",1731757822473,0.3608,91137.0,91133.0,0.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1731757822678,0.3608,91137.0,91129.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757822963,0.3608,91137.0,91130.0,0.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1731757823166,0.3608,91137.0,91131.0,0.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1731757823469,0.3608,91137.0,91132.0,0.01715121]
["bitfinex-derivatives","BTCF0:USTF0",1731757823658,0.3608,91137.0,91133.0,0.01715122]
["bitfinex-derivatives","BTCF0:USTF0",1731757823861,0.3608,91137.0,91134.0,0.01715122]
["bitfinex-derivatives","BTCF0:USTF0",1731757824062,0.3608,91137.0,91135.0,0.01715122]
["bitfinex-derivatives","BTCF0:USTF0",1731757824362,0.3608,91137.0,91136.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757824557,0.00011854,91138.0,91136.0,0.12126857]
["bitfinex-derivatives","BTCF0:USTF0",1731757824764,0.00011854,91138.0,91137.0,0.04815071]
["bitfinex-derivatives","BTCF0:USTF0",1731757824971,0.00011854,91138.0,91137.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731757825561,0.00011854,91138.0,91137.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1731757825866,0.00011854,91138.0,91137.0,0.76066701]
["bitfinex-derivatives","BTCF0:USTF0",1731757826565,0.00011854,91138.0,91137.0,0.7435168]
["bitfinex-derivatives","BTCF0:USTF0",1731757826769,0.00011854,91138.0,91137.0,0.76066578]
["bitfinex-derivatives","BTCF0:USTF0",1731757827069,0.05968376,91146.0,91137.0,0.75591173]
["bitfinex-derivatives","BTCF0:USTF0",1731757827265,0.05458376,91146.0,91145.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757827468,0.0051,91151.0,91145.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757827673,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757828672,0.0051,91157.0,91147.0,0.01714745]
["bitfinex-derivatives","BTCF0:USTF0",1731757828872,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757829071,0.0051,91157.0,91147.0,0.01714745]
["bitfinex-derivatives","BTCF0:USTF0",1731757829265,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757829566,0.0051,91157.0,91147.0,0.01714745]
["bitfinex-derivatives","BTCF0:USTF0",1731757829766,0.0051,91157.0,91148.0,0.01714745]
["bitfinex-derivatives","BTCF0:USTF0",1731757829966,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757830166,0.0051,91157.0,91147.0,0.01714745]
["bitfinex-derivatives","BTCF0:USTF0",1731757830369,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757830570,0.0051,91157.0,91147.0,0.01714743]
["bitfinex-derivatives","BTCF0:USTF0",1731757830769,0.0051,91157.0,91148.0,0.01714743]
["bitfinex-derivatives","BTCF0:USTF0",1731757831072,0.0051,91157.0,91146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731757831268,0.0051,91157.0,91152.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757831566,0.08541956,91158.0,91152.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757832272,0.05361956,91158.0,91152.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757832570,0.05361956,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757833173,0.05361956,91158.0,91157.0,0.36088524]
["bitfinex-derivatives","BTCF0:USTF0",1731757836374,0.05361956,91158.0,91157.0,0.37803113]
["bitfinex-derivatives","BTCF0:USTF0",1731757836573,0.05361956,91158.0,91157.0,0.36088524]
["bitfinex-derivatives","BTCF0:USTF0",1731757837369,0.05361956,91158.0,91157.0,0.37803116]
["bitfinex-derivatives","BTCF0:USTF0",1731757837570,0.05361956,91158.0,91157.0,0.36088524]
["bitfinex-derivatives","BTCF0:USTF0",1731757837768,0.00010407,91158.0,91157.0,0.36088524]
["bitfinex-derivatives","BTCF0:USTF0",1731757838175,0.00010407,91158.0,91157.0,0.36084524]
["bitfinex-derivatives","BTCF0:USTF0",1731757838766,0.00010407,91158.0,91157.0,0.13040157]
["bitfinex-derivatives","BTCF0:USTF0",1731757839178,0.00010407,91158.0,91157.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757839673,0.00010407,91158.0,91157.0,0.01723137]
["bitfinex-derivatives","BTCF0:USTF0",1731757840293,0.00010407,91158.0,91157.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757840578,0.00010407,91158.0,91157.0,0.01723128]
["bitfinex-derivatives","BTCF0:USTF0",1731757841469,0.16290006,91158.0,91136.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1731757841672,0.3608,91145.0,91137.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1731757841979,0.0306,91144.0,91134.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757842271,0.0306,91144.0,91135.0,0.00956955]
["bitfinex-derivatives","BTCF0:USTF0",1731757842477,0.0306,91144.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757842478,0.0306,91144.0,91142.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757842677,0.0636,91144.0,91142.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757844467,0.0636,91144.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757844468,0.0306,91144.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757844669,0.0306,91144.0,91143.0,0.13155673]
["bitfinex-derivatives","BTCF0:USTF0",1731757845263,0.0306,91144.0,91143.0,0.16585317]
["bitfinex-derivatives","BTCF0:USTF0",1731757845473,0.3608,91148.0,91143.0,0.13155673]
["bitfinex-derivatives","BTCF0:USTF0",1731757845777,0.3608,91148.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757845967,0.3608,91148.0,91142.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757846371,0.16279599,91147.0,91142.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757846866,0.3608,91148.0,91143.0,0.02743764]
["bitfinex-derivatives","BTCF0:USTF0",1731757846867,0.16279599,91146.0,91143.0,0.02743764]
["bitfinex-derivatives","BTCF0:USTF0",1731757847070,0.16279599,91147.0,91144.0,0.02743764]
["bitfinex-derivatives","BTCF0:USTF0",1731757847265,0.16279599,91147.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757847266,0.16279599,91146.0,91145.0,0.02743764]
["bitfinex-derivatives","BTCF0:USTF0",1731757847486,0.16279599,91146.0,91145.0,0.06173442]
["bitfinex-derivatives","BTCF0:USTF0",1731757847682,0.16279599,91146.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757847872,0.16279599,91146.0,91145.0,0.06173445]
["bitfinex-derivatives","BTCF0:USTF0",1731757848085,0.16279599,91147.0,91145.0,0.02743753]
["bitfinex-derivatives","BTCF0:USTF0",1731757848376,0.3608,91148.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757848377,0.16279599,91146.0,91143.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757848583,0.16279599,91146.0,91144.0,0.06173386]
["bitfinex-derivatives","BTCF0:USTF0",1731757848781,0.16279599,91146.0,91145.0,0.06173386]
["bitfinex-derivatives","BTCF0:USTF0",1731757848983,0.16279599,91146.0,91145.0,0.02743727]
["bitfinex-derivatives","BTCF0:USTF0",1731757849486,0.16279599,91146.0,91145.0,0.06173389]
["bitfinex-derivatives","BTCF0:USTF0",1731757849869,0.0353,91155.0,91145.0,0.02743727]
["bitfinex-derivatives","BTCF0:USTF0",1731757849870,0.16279599,91149.0,91145.0,0.02743727]
["bitfinex-derivatives","BTCF0:USTF0",1731757850072,0.16279599,91149.0,91146.0,0.06173342]
["bitfinex-derivatives","BTCF0:USTF0",1731757850272,0.16279599,91152.0,91148.0,0.00475181]
["bitfinex-derivatives","BTCF0:USTF0",1731757850467,0.16279599,91153.0,91151.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757850677,0.05333915,91154.0,91152.0,0.02743727]
["bitfinex-derivatives","BTCF0:USTF0",1731757850881,0.05333915,91154.0,91151.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757850882,0.0302,91155.0,91153.0,0.02743727]
["bitfinex-derivatives","BTCF0:USTF0",1731757851078,0.0302,91155.0,91151.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757851079,0.05333899,91154.0,91151.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757851285,0.0302,91155.0,91152.0,0.06172894]
["bitfinex-derivatives","BTCF0:USTF0",1731757851472,0.05333895,91154.0,91153.0,0.06172894]
["bitfinex-derivatives","BTCF0:USTF0",1731757851876,0.05333895,91154.0,91153.0,0.06172891]
["bitfinex-derivatives","BTCF0:USTF0",1731757851877,0.05333893,91154.0,91153.0,0.06172891]
["bitfinex-derivatives","BTCF0:USTF0",1731757852072,0.05333893,91154.0,91153.0,0.39084891]
["bitfinex-derivatives","BTCF0:USTF0",1731757852280,0.19623449,91166.0,91153.0,0.7396276]
["bitfinex-derivatives","BTCF0:USTF0",1731757852481,0.19623449,91175.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757852672,0.0938,91182.0,91168.0,0.0047539]
["bitfinex-derivatives","BTCF0:USTF0",1731757852673,0.05082765,91174.0,91168.0,0.0047539]
["bitfinex-derivatives","BTCF0:USTF0",1731757852870,0.3608,91174.0,91169.0,0.06172891]
["bitfinex-derivatives","BTCF0:USTF0",1731757853071,0.0938,91182.0,91173.0,0.12121164]
["bitfinex-derivatives","BTCF0:USTF0",1731757853072,0.19623449,91178.0,91173.0,0.12121164]
["bitfinex-derivatives","BTCF0:USTF0",1731757853271,0.0938,91182.0,91173.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757853272,0.29003449,91182.0,91173.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757853492,0.29003449,91182.0,91180.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757853493,0.0938,91182.0,91180.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757853682,0.28999645,91182.0,91181.0,0.07886069]
["bitfinex-derivatives","BTCF0:USTF0",1731757853987,0.0938,91182.0,91181.0,0.07886069]
["bitfinex-derivatives","BTCF0:USTF0",1731757854185,0.06911498,91182.0,91181.0,0.07886069]
["bitfinex-derivatives","BTCF0:USTF0",1731757856783,0.0624,91182.0,91181.0,0.07886069]
["bitfinex-derivatives","BTCF0:USTF0",1731757856978,0.0624,91182.0,91181.0,0.12718495]
["bitfinex-derivatives","BTCF0:USTF0",1731757857593,0.0624,91182.0,91181.0,0.18325487]
["bitfinex-derivatives","BTCF0:USTF0",1731757857887,0.0624,91182.0,91181.0,0.13493058]
["bitfinex-derivatives","BTCF0:USTF0",1731757858893,0.0624,91182.0,91181.0,0.05606989]
["bitfinex-derivatives","BTCF0:USTF0",1731757859189,0.0624,91182.0,91181.0,0.07884865]
["bitfinex-derivatives","BTCF0:USTF0",1731757861377,0.0624,91182.0,91181.0,0.04456663]
["bitfinex-derivatives","BTCF0:USTF0",1731757861987,0.0624,91182.0,91181.0,0.02742562]
["bitfinex-derivatives","BTCF0:USTF0",1731757862188,0.0624,91182.0,91181.0,0.04457142]
["bitfinex-derivatives","BTCF0:USTF0",1731757862887,0.0624,91182.0,91174.0,0.05357101]
["bitfinex-derivatives","BTCF0:USTF0",1731757863189,0.0624,91182.0,91175.0,0.07885723]
["bitfinex-derivatives","BTCF0:USTF0",1731757863393,0.0624,91182.0,91172.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757863394,0.0624,91182.0,91176.0,0.07885723]
["bitfinex-derivatives","BTCF0:USTF0",1731757863686,0.0624,91182.0,91177.0,0.07885723]
["bitfinex-derivatives","BTCF0:USTF0",1731757863992,0.0624,91182.0,91178.0,0.04457147]
["bitfinex-derivatives","BTCF0:USTF0",1731757864183,0.0624,91182.0,91172.0,0.15907655]
["bitfinex-derivatives","BTCF0:USTF0",1731757864184,0.0624,91182.0,91179.0,0.04457147]
["bitfinex-derivatives","BTCF0:USTF0",1731757864388,0.0624,91182.0,91180.0,0.01714287]
["bitfinex-derivatives","BTCF0:USTF0",1731757864584,0.0624,91182.0,91181.0,0.01714287]
["bitfinex-derivatives","BTCF0:USTF0",1731757865978,0.0624,91182.0,91172.0,0.05495869]
["bitfinex-derivatives","BTCF0:USTF0",1731757866192,0.0624,91182.0,91173.0,0.04457183]
["bitfinex-derivatives","BTCF0:USTF0",1731757866379,0.0624,91182.0,91174.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1731757866700,0.0624,91182.0,91175.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1731757866898,0.0624,91182.0,91176.0,0.07885752]
["bitfinex-derivatives","BTCF0:USTF0",1731757867196,0.0624,91182.0,91177.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1731757867382,0.0624,91182.0,91178.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1731757867715,0.0624,91182.0,91179.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1731757867996,0.0624,91182.0,91180.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1731757868207,0.0624,91182.0,91181.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1731757869509,0.0624,91182.0,91181.0,0.04457071]
["bitfinex-derivatives","BTCF0:USTF0",1731757869686,0.0624,91182.0,91181.0,0.04457051]
["bitfinex-derivatives","BTCF0:USTF0",1731757869892,0.0624,91182.0,91181.0,0.07885546]
["bitfinex-derivatives","BTCF0:USTF0",1731757870895,0.0315,91182.0,91181.0,0.08862901]
["bitfinex-derivatives","BTCF0:USTF0",1731757871195,0.00012154,91183.0,91181.0,0.08862901]
["bitfinex-derivatives","BTCF0:USTF0",1731757871397,0.00012154,91183.0,91182.0,0.10465858]
["bitfinex-derivatives","BTCF0:USTF0",1731757871899,0.00012154,91183.0,91182.0,0.08862901]
["bitfinex-derivatives","BTCF0:USTF0",1731757872092,0.0367,91191.0,91182.0,0.07885546]
["bitfinex-derivatives","BTCF0:USTF0",1731757872293,0.0316,91191.0,91189.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757872489,0.0316,91191.0,91190.0,0.04457051]
["bitfinex-derivatives","BTCF0:USTF0",1731757872894,0.3608,91192.0,91190.0,0.04457051]
["bitfinex-derivatives","BTCF0:USTF0",1731757873095,0.1,91200.0,91191.0,0.43973247]
["bitfinex-derivatives","BTCF0:USTF0",1731757873402,0.04565331,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757873899,0.04565331,91200.0,91199.0,0.4053573]
["bitfinex-derivatives","BTCF0:USTF0",1731757874091,0.0058,91204.0,91199.0,0.4053573]
["bitfinex-derivatives","BTCF0:USTF0",1731757874289,7.705e-05,91211.0,91200.0,0.0445573]
["bitfinex-derivatives","BTCF0:USTF0",1731757874496,7.705e-05,91211.0,91206.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757874702,7.705e-05,91211.0,91207.0,0.01713742]
["bitfinex-derivatives","BTCF0:USTF0",1731757874900,7.705e-05,91211.0,91208.0,0.01713742]
["bitfinex-derivatives","BTCF0:USTF0",1731757875196,0.00064,91220.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757875404,0.22902333,91251.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757875405,0.19619645,91235.0,91219.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757875609,0.0322,91233.0,91227.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757875904,0.0322,91233.0,91228.0,0.05916784]
["bitfinex-derivatives","BTCF0:USTF0",1731757876104,0.0322,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757876397,0.0322,91233.0,91232.0,0.37793742]
["bitfinex-derivatives","BTCF0:USTF0",1731757877492,0.03152815,91244.0,91232.0,0.52394967]
["bitfinex-derivatives","BTCF0:USTF0",1731757877792,0.0322,91243.0,91236.0,0.0047312]
["bitfinex-derivatives","BTCF0:USTF0",1731757877992,0.0322,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757878199,0.0322,91243.0,91242.0,0.50946171]
["bitfinex-derivatives","BTCF0:USTF0",1731757878393,0.0322,91243.0,91242.0,0.5238993]
["bitfinex-derivatives","BTCF0:USTF0",1731757878604,0.0322,91243.0,91242.0,0.5238866]
["bitfinex-derivatives","BTCF0:USTF0",1731757878994,0.0322,91243.0,91242.0,0.49175331]
["bitfinex-derivatives","BTCF0:USTF0",1731757879297,0.0322,91243.0,91242.0,0.51915907]
["bitfinex-derivatives","BTCF0:USTF0",1731757879898,0.0322,91243.0,91242.0,0.57382667]
["bitfinex-derivatives","BTCF0:USTF0",1731757880192,0.0312,91243.0,91242.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757880390,0.0312,91243.0,91237.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731757880799,0.0312,91243.0,91235.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757881706,0.0312,91243.0,91242.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757885195,0.00012815,91244.0,91242.0,0.12124761]
["bitfinex-derivatives","BTCF0:USTF0",1731757885390,0.00012815,91244.0,91242.0,0.16010478]
["bitfinex-derivatives","BTCF0:USTF0",1731757886092,0.00012815,91244.0,91243.0,0.01712949]
["bitfinex-derivatives","BTCF0:USTF0",1731757886901,0.00012815,91244.0,91243.0,0.36011107]
["bitfinex-derivatives","BTCF0:USTF0",1731757887095,0.0308,91254.0,91243.0,0.36011107]
["bitfinex-derivatives","BTCF0:USTF0",1731757887400,0.0308,91254.0,91253.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757887801,0.0308,91254.0,91253.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757888598,0.0308,91254.0,91253.0,0.48204509]
["bitfinex-derivatives","BTCF0:USTF0",1731757888798,0.0308,91254.0,91253.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757889707,0.0308,91254.0,91241.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1731757889905,0.0308,91254.0,91242.0,0.10754362]
["bitfinex-derivatives","BTCF0:USTF0",1731757890107,0.0308,91254.0,91243.0,0.00342576]
["bitfinex-derivatives","BTCF0:USTF0",1731757890310,0.0308,91254.0,91242.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757891205,0.0308,91254.0,91233.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757891206,0.3608,91247.0,91235.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757891397,0.0331,91246.0,91235.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757892106,0.3608,91236.0,91233.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757892408,0.0319,91235.0,91233.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757892603,0.0639,91235.0,91233.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757893001,0.3608,91234.0,91233.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757893201,0.68964,91234.0,91214.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1731757893508,0.3608,91216.0,91208.0,0.36244394]
["bitfinex-derivatives","BTCF0:USTF0",1731757893708,0.0329,91215.0,91208.0,0.36244394]
["bitfinex-derivatives","BTCF0:USTF0",1731757893912,0.0329,91215.0,91208.0,0.00164394]
["bitfinex-derivatives","BTCF0:USTF0",1731757893913,0.3608,91211.0,91208.0,0.00164394]
["bitfinex-derivatives","BTCF0:USTF0",1731757894220,0.3608,91211.0,91209.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757895399,0.0302,91214.0,91209.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757895595,0.0302,91214.0,91213.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757898012,0.0324,91228.0,91213.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757898202,0.033,91233.0,91227.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757898403,0.033,91233.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757899412,0.033,91233.0,91227.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757903917,0.3608,91228.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757904607,0.3608,91228.0,91214.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731757904811,0.3608,91228.0,91214.0,0.18377922]
["bitfinex-derivatives","BTCF0:USTF0",1731757905007,0.3608,91228.0,91207.0,0.02192986]
["bitfinex-derivatives","BTCF0:USTF0",1731757905008,0.3608,91215.0,91207.0,0.02192986]
["bitfinex-derivatives","BTCF0:USTF0",1731757905221,0.0312,91214.0,91207.0,0.02192986]
["bitfinex-derivatives","BTCF0:USTF0",1731757905608,0.0312,91214.0,91213.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757907305,0.00056001,91218.0,91213.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757907506,0.16214005,91223.0,91213.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757907708,0.16214005,91224.0,91220.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757908009,0.16214005,91224.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757908010,0.16214005,91224.0,91223.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757908211,0.3608,91228.0,91223.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757908212,0.16214005,91225.0,91223.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757908419,0.16214005,91226.0,91223.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757908710,0.16214005,91227.0,91223.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757909021,0.16214005,91231.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757909211,0.04,91232.0,91231.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757910818,0.073,91233.0,91231.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757912011,0.073,91233.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757912415,0.0315,91232.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731757913716,0.0315,91232.0,91224.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757914617,0.0315,91232.0,91210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731757914817,0.3608,91228.0,91217.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757915511,0.3608,91228.0,91224.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757916019,0.0315,91232.0,91224.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757916215,0.0315,91232.0,91231.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757916719,0.073,91233.0,91231.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757918912,0.073,91233.0,91223.0,0.02192933]
["bitfinex-derivatives","BTCF0:USTF0",1731757919320,0.073,91233.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757920425,0.23514005,91233.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757921028,0.073,91233.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757921426,0.05329605,91232.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757921725,0.05329605,91231.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757921922,0.05329605,91230.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757922224,0.2494925,91232.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757922432,0.05329605,91231.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757922731,0.05329605,91230.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757922935,0.05329605,91232.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757923425,0.05329605,91231.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757923631,0.05329605,91230.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757924317,0.16353665,91232.0,91229.0,0.48205028]
["bitfinex-derivatives","BTCF0:USTF0",1731757924630,0.16353665,91231.0,91230.0,0.01713242]
["bitfinex-derivatives","BTCF0:USTF0",1731757924922,0.16353665,91232.0,91230.0,0.01713242]
["bitfinex-derivatives","BTCF0:USTF0",1731757925131,0.16353665,91232.0,91231.0,0.01713242]
["bitfinex-derivatives","BTCF0:USTF0",1731757925426,0.05329244,91232.0,91231.0,0.01713242]
["bitfinex-derivatives","BTCF0:USTF0",1731757925631,0.05329244,91232.0,91229.0,0.46555786]
["bitfinex-derivatives","BTCF0:USTF0",1731757925930,0.16358737,91231.0,91230.0,0.01713203]
["bitfinex-derivatives","BTCF0:USTF0",1731757926924,0.05329383,91231.0,91230.0,0.01713203]
["bitfinex-derivatives","BTCF0:USTF0",1731757927124,0.05329383,91232.0,91230.0,0.01713203]
["bitfinex-derivatives","BTCF0:USTF0",1731757927324,0.05329383,91231.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757927623,0.073,91233.0,91229.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757927624,0.073,91233.0,91230.0,0.01713201]
["bitfinex-derivatives","BTCF0:USTF0",1731757927826,0.05329602,91232.0,91231.0,0.01713201]
["bitfinex-derivatives","BTCF0:USTF0",1731757928434,0.04,91233.0,91231.0,0.0445428]
["bitfinex-derivatives","BTCF0:USTF0",1731757928729,0.04,91233.0,91232.0,0.05824772]
["bitfinex-derivatives","BTCF0:USTF0",1731757928924,0.04,91233.0,91232.0,0.16236558]
["bitfinex-derivatives","BTCF0:USTF0",1731757929223,0.04,91233.0,91232.0,0.05824772]
["bitfinex-derivatives","BTCF0:USTF0",1731757929723,0.04,91233.0,91232.0,0.0925097]
["bitfinex-derivatives","BTCF0:USTF0",1731757929912,0.04,91233.0,91232.0,0.28937632]
["bitfinex-derivatives","BTCF0:USTF0",1731757930117,0.04,91233.0,91232.0,0.39349418]
["bitfinex-derivatives","BTCF0:USTF0",1731757930318,0.04,91233.0,91232.0,0.19662756]
["bitfinex-derivatives","BTCF0:USTF0",1731757930532,0.04,91233.0,91232.0,0.39349418]
["bitfinex-derivatives","BTCF0:USTF0",1731757930721,0.04,91233.0,91232.0,0.3442683]
["bitfinex-derivatives","BTCF0:USTF0",1731757931321,0.04,91233.0,91232.0,0.34429222]
["bitfinex-derivatives","BTCF0:USTF0",1731757931724,0.04,91233.0,91232.0,0.1131397]
["bitfinex-derivatives","BTCF0:USTF0",1731757932233,0.0315,91244.0,91232.0,0.1131397]
["bitfinex-derivatives","BTCF0:USTF0",1731757932234,0.04,91243.0,91232.0,0.31003024]
["bitfinex-derivatives","BTCF0:USTF0",1731757932528,0.04,91243.0,91242.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757932828,0.04,91243.0,91242.0,0.12124987]
["bitfinex-derivatives","BTCF0:USTF0",1731757933828,0.04,91243.0,91242.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757935320,0.04,91243.0,91242.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757935521,0.04,91243.0,91242.0,0.0556114]
["bitfinex-derivatives","BTCF0:USTF0",1731757935739,0.04,91243.0,91240.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757936742,0.04,91243.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757936743,0.05328802,91242.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757937033,0.05328802,91241.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757937623,0.05328802,91242.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757937833,0.04,91243.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757937834,0.23619645,91243.0,91240.0,0.15972926]
["bitfinex-derivatives","BTCF0:USTF0",1731757938134,0.3608,91241.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757938322,0.19619645,91239.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757938518,0.24948447,91238.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757938729,0.05328802,91237.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757939040,0.05328802,91236.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757939334,0.05328802,91235.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757939531,0.05328802,91234.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757939732,0.19619645,91238.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757939924,0.05328802,91237.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757940125,0.05328802,91236.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757940430,0.05328802,91235.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757940627,0.05328802,91234.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757940821,0.19619645,91238.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757941026,0.16347004,91234.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757941223,0.05328802,91234.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757941533,0.16346929,91234.0,91233.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757941732,0.20346929,91235.0,91233.0,0.11782242]
["bitfinex-derivatives","BTCF0:USTF0",1731757941931,0.20346929,91235.0,91234.0,0.03083526]
["bitfinex-derivatives","BTCF0:USTF0",1731757942139,0.04,91235.0,91234.0,0.03083526]
["bitfinex-derivatives","BTCF0:USTF0",1731757943632,0.04,91235.0,91234.0,0.03083482]
["bitfinex-derivatives","BTCF0:USTF0",1731757944725,0.00258189,91244.0,91234.0,0.03083482]
["bitfinex-derivatives","BTCF0:USTF0",1731757944940,0.00258189,91244.0,91243.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757945328,0.16346929,91251.0,91243.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757945647,0.0327,91253.0,91250.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757945648,0.19486929,91252.0,91250.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1731757945823,0.16346929,91259.0,91251.0,0.37793013]
["bitfinex-derivatives","BTCF0:USTF0",1731757946028,0.0306,91265.0,91251.0,0.37793013]
["bitfinex-derivatives","BTCF0:USTF0",1731757946029,0.16346929,91260.0,91258.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757946335,0.16346929,91263.0,91258.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757946532,0.16346929,91264.0,91258.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757947128,0.16346929,91263.0,91258.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757947333,0.16346929,91264.0,91258.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757947834,0.00164394,91266.0,91259.0,0.37802948]
["bitfinex-derivatives","BTCF0:USTF0",1731757948033,0.00164394,91266.0,91265.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757951938,0.00164394,91266.0,91265.0,0.15828234]
["bitfinex-derivatives","BTCF0:USTF0",1731757954640,0.00164394,91266.0,91265.0,0.05416448]
["bitfinex-derivatives","BTCF0:USTF0",1731757954846,0.00164394,91266.0,91260.0,0.22731786]
["bitfinex-derivatives","BTCF0:USTF0",1731757955541,0.00164394,91266.0,91260.0,0.28111112]
["bitfinex-derivatives","BTCF0:USTF0",1731757958146,0.00164394,91266.0,91260.0,0.15791112]
["bitfinex-derivatives","BTCF0:USTF0",1731757958341,0.16346929,91264.0,91260.0,0.15791112]
["bitfinex-derivatives","BTCF0:USTF0",1731757958545,0.16346929,91265.0,91260.0,0.15791112]
["bitfinex-derivatives","BTCF0:USTF0",1731757958745,0.19619645,91262.0,91260.0,0.15791112]
["bitfinex-derivatives","BTCF0:USTF0",1731757958946,0.34411178,91261.0,91260.0,0.00821112]
["bitfinex-derivatives","BTCF0:USTF0",1731757959160,0.14817968,91261.0,91259.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1731757959449,0.18541795,91260.0,91259.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1731757959850,0.18541795,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757960053,0.18572526,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757962045,0.51444526,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757964242,0.18572526,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757966755,0.05328606,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757969254,0.05328552,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757972776,0.62872,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757973065,0.81489333,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757973251,0.91901119,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757974453,1.14803452,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757974646,0.91901119,91260.0,91259.0,2.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731757974847,1.0731057,91260.0,91239.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757975053,0.82571786,91240.0,91227.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731757975352,0.3608,91228.0,91213.0,0.00164405]
["bitfinex-derivatives","BTCF0:USTF0",1731757975546,0.3608,91228.0,91221.0,0.05647286]
["bitfinex-derivatives","BTCF0:USTF0",1731757975745,0.3608,91228.0,91225.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1731757976249,0.3608,91228.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757982358,0.16333879,91237.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757982359,0.3608,91234.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757985567,0.52413879,91234.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757987261,0.16333879,91233.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757988858,0.3608,91234.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757988859,0.16333879,91232.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757993367,0.16333879,91231.0,91226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731757994767,0.16333879,91231.0,91223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731757994967,0.16333879,91231.0,91224.0,0.01713354]
["bitfinex-derivatives","BTCF0:USTF0",1731757995168,0.3608,91234.0,91225.0,0.01713354]
["bitfinex-derivatives","BTCF0:USTF0",1731757995169,0.16333879,91232.0,91225.0,0.01713354]
["bitfinex-derivatives","BTCF0:USTF0",1731757995368,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757995564,0.3608,91226.0,91223.0,0.01713438]
["bitfinex-derivatives","BTCF0:USTF0",1731757995759,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757995966,0.52413879,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757996275,0.16333879,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757996768,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757997774,0.16333879,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757998067,0.16333879,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757998261,0.16333879,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757999275,0.16333879,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757999463,0.16333879,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731757999866,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758000067,0.16344247,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758000575,0.16344247,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758000775,0.52424247,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758001379,0.16344247,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758002268,0.16344247,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758002788,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758003072,0.16363089,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758003272,0.05330155,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758003474,0.05330155,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758003773,0.05330155,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758003978,0.05330155,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758004273,0.05330155,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758005071,0.05330155,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758005273,0.05330155,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758005469,0.3608,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758005470,0.05330151,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758006673,0.16367033,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758006883,0.16367033,91223.0,91222.0,0.13640624]
["bitfinex-derivatives","BTCF0:USTF0",1731758007085,0.52447033,91226.0,91222.0,0.06825663]
["bitfinex-derivatives","BTCF0:USTF0",1731758007267,0.16367033,91225.0,91222.0,0.06825663]
["bitfinex-derivatives","BTCF0:USTF0",1731758007667,0.52447033,91226.0,91222.0,0.06825663]
["bitfinex-derivatives","BTCF0:USTF0",1731758008782,0.52447033,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758009180,0.16367033,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758009885,0.52447033,91226.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758011789,0.0532985,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758011985,0.24930658,91225.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758012284,0.0532985,91224.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758012484,0.47948038,91223.0,91222.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731758012792,0.40570157,91223.0,91222.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758013078,0.25080428,91223.0,91222.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758013480,0.8088083,91223.0,91222.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758013676,1.21006292,91223.0,91222.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758013879,0.10386725,91215.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758014181,0.3608,91202.0,91189.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731758014372,0.3608,91202.0,91190.0,0.03085018]
["bitfinex-derivatives","BTCF0:USTF0",1731758014373,0.16354234,91198.0,91190.0,0.03085018]
["bitfinex-derivatives","BTCF0:USTF0",1731758014574,0.16354234,91198.0,91191.0,0.01371119]
["bitfinex-derivatives","BTCF0:USTF0",1731758014777,0.01025641,91197.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758014982,0.16354234,91195.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758015190,0.01025641,91196.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758015375,0.01025641,91194.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758015583,0.16354234,91196.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758016077,0.16354234,91198.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758016269,0.3608,91202.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758016270,0.16354234,91197.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758016882,0.3608,91202.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758016883,0.16354234,91198.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758017078,0.3608,91202.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758017079,0.16354234,91197.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758018175,0.16354234,91198.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758018883,0.3608,91202.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758019384,0.3608,91202.0,91195.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758020083,0.3608,91202.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758020675,0.3608,91194.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758021581,0.0623,91193.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758022580,0.11562631,91193.0,91192.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731758022885,0.44458631,91193.0,91168.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731758023084,0.3608,91179.0,91168.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731758023390,0.3608,91179.0,91161.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758023391,0.46466725,91179.0,91161.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758023598,0.3608,91179.0,91168.0,0.05455766]
["bitfinex-derivatives","BTCF0:USTF0",1731758023892,0.3608,91179.0,91178.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758027592,0.032,91182.0,91178.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758027797,0.3608,91179.0,91178.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758027997,0.3608,91188.0,91178.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758028900,0.3608,91188.0,91178.0,0.05589487]
["bitfinex-derivatives","BTCF0:USTF0",1731758039097,0.3608,91188.0,91182.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758041693,0.3608,91188.0,91178.0,0.05589487]
["bitfinex-derivatives","BTCF0:USTF0",1731758041894,0.3608,91188.0,91179.0,0.01714177]
["bitfinex-derivatives","BTCF0:USTF0",1731758042098,0.3608,91188.0,91178.0,0.05589487]
["bitfinex-derivatives","BTCF0:USTF0",1731758042308,0.3608,91188.0,91179.0,0.01714187]
["bitfinex-derivatives","BTCF0:USTF0",1731758042608,0.3608,91188.0,91180.0,0.01714187]
["bitfinex-derivatives","BTCF0:USTF0",1731758042802,0.3608,91188.0,91181.0,0.01714187]
["bitfinex-derivatives","BTCF0:USTF0",1731758043103,0.3608,91188.0,91182.0,0.01714187]
["bitfinex-derivatives","BTCF0:USTF0",1731758043301,0.3608,91188.0,91183.0,0.01714191]
["bitfinex-derivatives","BTCF0:USTF0",1731758043501,0.52389003,91188.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758043705,0.52389003,91188.0,91182.0,0.01714193]
["bitfinex-derivatives","BTCF0:USTF0",1731758043909,0.3608,91188.0,91183.0,0.01714193]
["bitfinex-derivatives","BTCF0:USTF0",1731758044108,0.3608,91188.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758044109,0.52389003,91188.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758044606,0.52389003,91188.0,91182.0,0.017142]
["bitfinex-derivatives","BTCF0:USTF0",1731758044802,0.16309003,91187.0,91183.0,0.017142]
["bitfinex-derivatives","BTCF0:USTF0",1731758045003,0.16309003,91187.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758045205,0.16309003,91187.0,91182.0,0.01714202]
["bitfinex-derivatives","BTCF0:USTF0",1731758045407,0.16309003,91187.0,91183.0,0.01714202]
["bitfinex-derivatives","BTCF0:USTF0",1731758045709,0.16309003,91187.0,91184.0,0.01714203]
["bitfinex-derivatives","BTCF0:USTF0",1731758045908,0.16309003,91187.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758045909,0.16309003,91186.0,91185.0,0.01714203]
["bitfinex-derivatives","BTCF0:USTF0",1731758046214,0.16309003,91186.0,91181.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1731758046516,0.16309003,91186.0,91182.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1731758046694,0.16309003,91186.0,91183.0,0.0445693]
["bitfinex-derivatives","BTCF0:USTF0",1731758047010,0.0533238,91187.0,91178.0,0.05589487]
["bitfinex-derivatives","BTCF0:USTF0",1731758047011,0.3608,91188.0,91185.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1731758047220,0.3608,91188.0,91186.0,0.04456746]
["bitfinex-derivatives","BTCF0:USTF0",1731758047507,0.3608,91188.0,91187.0,0.04456729]
["bitfinex-derivatives","BTCF0:USTF0",1731758048102,0.3608,91188.0,91187.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758049098,0.41412166,91188.0,91187.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758049307,0.05332166,91188.0,91187.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758049502,0.3608,91206.0,91187.0,0.4760643]
["bitfinex-derivatives","BTCF0:USTF0",1731758049503,0.16342286,91189.0,91187.0,0.4760643]
["bitfinex-derivatives","BTCF0:USTF0",1731758049700,0.16342286,91189.0,91185.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1731758049701,0.16342286,91191.0,91188.0,0.16077585]
["bitfinex-derivatives","BTCF0:USTF0",1731758049905,0.16342286,91192.0,91190.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1731758050107,0.19609943,91198.0,91191.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758050405,0.16345938,91193.0,91192.0,0.04456729]
["bitfinex-derivatives","BTCF0:USTF0",1731758050601,0.16345938,91193.0,91192.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758050795,0.19609943,91199.0,91192.0,0.11278399]
["bitfinex-derivatives","BTCF0:USTF0",1731758050999,0.19609943,91199.0,91198.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1731758051198,0.19611265,91199.0,91198.0,0.08535796]
["bitfinex-derivatives","BTCF0:USTF0",1731758051497,0.05331481,91199.0,91198.0,0.15357466]
["bitfinex-derivatives","BTCF0:USTF0",1731758051809,0.16355758,91204.0,91198.0,0.19470703]
["bitfinex-derivatives","BTCF0:USTF0",1731758052013,0.00011318,91204.0,91203.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1731758052309,0.00011318,91204.0,91203.0,0.19470703]
["bitfinex-derivatives","BTCF0:USTF0",1731758052708,0.00011318,91204.0,91203.0,0.25091147]
["bitfinex-derivatives","BTCF0:USTF0",1731758052905,0.1634444,91216.0,91203.0,0.95464608]
["bitfinex-derivatives","BTCF0:USTF0",1731758053108,0.3608,91222.0,91215.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758053109,0.1634444,91218.0,91215.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758053406,0.5242444,91222.0,91216.0,0.07636334]
["bitfinex-derivatives","BTCF0:USTF0",1731758053711,0.3608,91222.0,91217.0,0.04456334]
["bitfinex-derivatives","BTCF0:USTF0",1731758054112,0.1634444,91224.0,91218.0,0.04456334]
["bitfinex-derivatives","BTCF0:USTF0",1731758054411,0.00164459,91229.0,91223.0,0.46465545]
["bitfinex-derivatives","BTCF0:USTF0",1731758054617,0.00164459,91229.0,91224.0,0.04455038]
["bitfinex-derivatives","BTCF0:USTF0",1731758054798,0.00164459,91229.0,91223.0,0.46465545]
["bitfinex-derivatives","BTCF0:USTF0",1731758055003,0.00164459,91229.0,91224.0,0.01713384]
["bitfinex-derivatives","BTCF0:USTF0",1731758055320,0.00164459,91229.0,91223.0,0.46465545]
["bitfinex-derivatives","BTCF0:USTF0",1731758055321,0.1634444,91236.0,91225.0,0.01713384]
["bitfinex-derivatives","BTCF0:USTF0",1731758055502,0.1634444,91236.0,91226.0,0.01713353]
["bitfinex-derivatives","BTCF0:USTF0",1731758055699,0.58850441,91238.0,91227.0,0.01713353]
["bitfinex-derivatives","BTCF0:USTF0",1731758055905,0.58850441,91238.0,91228.0,0.01713353]
["bitfinex-derivatives","BTCF0:USTF0",1731758056104,0.42506001,91238.0,91229.0,0.01713353]
["bitfinex-derivatives","BTCF0:USTF0",1731758056299,0.42506001,91238.0,91223.0,0.46529545]
["bitfinex-derivatives","BTCF0:USTF0",1731758056300,0.42506001,91238.0,91223.0,0.46533545]
["bitfinex-derivatives","BTCF0:USTF0",1731758056497,0.42506001,91238.0,91224.0,0.05401048]
["bitfinex-derivatives","BTCF0:USTF0",1731758056704,0.42506001,91238.0,91230.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758056906,0.42506001,91238.0,91230.0,0.12098794]
["bitfinex-derivatives","BTCF0:USTF0",1731758058913,0.42506001,91238.0,91230.0,0.10785545]
["bitfinex-derivatives","BTCF0:USTF0",1731758059506,0.42506001,91238.0,91230.0,0.16327311]
["bitfinex-derivatives","BTCF0:USTF0",1731758059819,0.42506001,91238.0,91230.0,0.18040552]
["bitfinex-derivatives","BTCF0:USTF0",1731758060413,0.42506001,91238.0,91230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731758060918,0.1036,91237.0,91230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731758064213,0.1634444,91236.0,91230.0,0.02113442]
["bitfinex-derivatives","BTCF0:USTF0",1731758064416,0.1634444,91235.0,91230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731758064611,0.1634444,91234.0,91230.0,0.01810456]
["bitfinex-derivatives","BTCF0:USTF0",1731758064817,0.1634444,91234.0,91230.0,0.0009701]
["bitfinex-derivatives","BTCF0:USTF0",1731758066317,0.1634444,91234.0,91230.0,0.01810456]
["bitfinex-derivatives","BTCF0:USTF0",1731758066716,0.58850441,91238.0,91230.0,0.12196001]
["bitfinex-derivatives","BTCF0:USTF0",1731758067015,0.42506001,91238.0,91230.0,0.1493735]
["bitfinex-derivatives","BTCF0:USTF0",1731758067615,0.42506001,91238.0,91230.0,0.14937041]
["bitfinex-derivatives","BTCF0:USTF0",1731758067815,0.42506001,91238.0,91230.0,0.18363581]
["bitfinex-derivatives","BTCF0:USTF0",1731758068318,0.42506001,91238.0,91230.0,0.18566674]
["bitfinex-derivatives","BTCF0:USTF0",1731758068908,0.42506001,91238.0,91230.0,0.18266674]
["bitfinex-derivatives","BTCF0:USTF0",1731758069108,0.42506001,91238.0,91230.0,0.18566674]
["bitfinex-derivatives","BTCF0:USTF0",1731758071017,0.42506001,91238.0,91230.0,0.08181129]
["bitfinex-derivatives","BTCF0:USTF0",1731758071018,0.58850441,91238.0,91230.0,0.08181129]
["bitfinex-derivatives","BTCF0:USTF0",1731758071219,0.1634444,91236.0,91230.0,0.04754551]
["bitfinex-derivatives","BTCF0:USTF0",1731758071813,0.1634444,91235.0,91230.0,0.04754551]
["bitfinex-derivatives","BTCF0:USTF0",1731758072111,0.42506001,91238.0,91230.0,0.04754551]
["bitfinex-derivatives","BTCF0:USTF0",1731758072419,0.42506001,91238.0,91230.0,0.15140096]
["bitfinex-derivatives","BTCF0:USTF0",1731758072615,0.42506001,91238.0,91230.0,0.18566776]
["bitfinex-derivatives","BTCF0:USTF0",1731758073017,0.36136001,91238.0,91230.0,0.18580067]
["bitfinex-derivatives","BTCF0:USTF0",1731758073224,0.3608,91238.0,91230.0,0.18580067]
["bitfinex-derivatives","BTCF0:USTF0",1731758074725,0.3608,91238.0,91230.0,0.14125291]
["bitfinex-derivatives","BTCF0:USTF0",1731758074925,0.3608,91238.0,91230.0,0.18579682]
["bitfinex-derivatives","BTCF0:USTF0",1731758077620,0.3608,91238.0,91230.0,0.10698836]
["bitfinex-derivatives","BTCF0:USTF0",1731758077924,0.1634444,91246.0,91230.0,0.28965231]
["bitfinex-derivatives","BTCF0:USTF0",1731758078131,0.1634444,91251.0,91245.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758078321,0.1634444,91250.0,91246.0,0.09586496]
["bitfinex-derivatives","BTCF0:USTF0",1731758078516,0.16330478,91251.0,91250.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758078716,0.16330478,91251.0,91250.0,0.19972493]
["bitfinex-derivatives","BTCF0:USTF0",1731758078917,0.16330478,91251.0,91250.0,0.0788085]
["bitfinex-derivatives","BTCF0:USTF0",1731758079118,0.05329145,91251.0,91250.0,0.0788085]
["bitfinex-derivatives","BTCF0:USTF0",1731758079622,0.05329145,91251.0,91250.0,0.02020405]
["bitfinex-derivatives","BTCF0:USTF0",1731758079623,0.17806761,91251.0,91250.0,0.02020405]
["bitfinex-derivatives","BTCF0:USTF0",1731758079824,0.17806761,91251.0,91236.0,0.01706098]
["bitfinex-derivatives","BTCF0:USTF0",1731758080024,0.16340043,91237.0,91236.0,0.01706098]
["bitfinex-derivatives","BTCF0:USTF0",1731758080218,0.16340043,91237.0,91235.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758080219,0.05329145,91237.0,91235.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758080419,0.05329145,91236.0,91235.0,0.15766584]
["bitfinex-derivatives","BTCF0:USTF0",1731758080618,0.24937207,91240.0,91235.0,0.15766584]
["bitfinex-derivatives","BTCF0:USTF0",1731758080828,0.05329145,91239.0,91238.0,0.01708269]
["bitfinex-derivatives","BTCF0:USTF0",1731758081128,0.19608062,91239.0,91238.0,0.01708269]
["bitfinex-derivatives","BTCF0:USTF0",1731758081432,0.05329145,91239.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758081621,0.19631196,91237.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758082017,0.24960341,91236.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758082225,0.05329145,91236.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758082425,0.05329145,91240.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758082630,0.17765916,91239.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758082832,0.05329145,91238.0,91236.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1731758083021,0.05329145,91237.0,91236.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1731758083327,0.17804246,91240.0,91236.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1731758083525,0.17804246,91239.0,91236.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1731758083724,0.05329145,91238.0,91236.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1731758083921,0.05329145,91237.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758084130,0.05329145,91236.0,91235.0,0.16066584]
["bitfinex-derivatives","BTCF0:USTF0",1731758084428,0.3608,91241.0,91236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731758084725,0.17828663,91240.0,91239.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758085029,0.17828663,91240.0,91236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731758085231,0.05329237,91239.0,91238.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758085429,0.05329237,91240.0,91237.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758085625,0.05329237,91240.0,91236.0,0.02009805]
["bitfinex-derivatives","BTCF0:USTF0",1731758085824,0.05329237,91240.0,91238.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758085825,0.17816628,91240.0,91238.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758086020,0.17816628,91240.0,91235.0,0.05681039]
["bitfinex-derivatives","BTCF0:USTF0",1731758086231,0.17816628,91240.0,91235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731758086639,0.40726151,91240.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758086932,0.3608,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758087130,0.52437347,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758087337,0.3608,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758087633,0.41409915,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758087821,0.61038731,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758088027,0.41409915,91231.0,91230.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731758088429,0.86895154,91231.0,91209.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758088630,0.86895154,91231.0,91204.0,0.02192936]
["bitfinex-derivatives","BTCF0:USTF0",1731758088631,0.46465545,91227.0,91202.0,0.01709805]
["bitfinex-derivatives","BTCF0:USTF0",1731758088835,0.46465545,91227.0,91202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758088836,0.3608,91212.0,91202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758089034,0.3608,91204.0,91203.0,0.03427608]
["bitfinex-derivatives","BTCF0:USTF0",1731758089427,0.3608,91204.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758089734,0.3608,91204.0,91203.0,0.0275363]
["bitfinex-derivatives","BTCF0:USTF0",1731758089930,0.3608,91212.0,91203.0,0.06181289]
["bitfinex-derivatives","BTCF0:USTF0",1731758090131,0.3608,91212.0,91206.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758090333,0.36136001,91212.0,91207.0,0.06169786]
["bitfinex-derivatives","BTCF0:USTF0",1731758090525,0.36136001,91212.0,91206.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758090526,0.3608,91212.0,91208.0,0.06169786]
["bitfinex-derivatives","BTCF0:USTF0",1731758090836,0.3608,91212.0,91209.0,0.06169786]
["bitfinex-derivatives","BTCF0:USTF0",1731758091041,0.3608,91212.0,91206.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758091042,0.3608,91212.0,91210.0,0.06169786]
["bitfinex-derivatives","BTCF0:USTF0",1731758091230,0.3608,91212.0,91211.0,0.03427358]
["bitfinex-derivatives","BTCF0:USTF0",1731758091436,0.3608,91212.0,91211.0,0.06169244]
["bitfinex-derivatives","BTCF0:USTF0",1731758091633,0.3608,91212.0,91211.0,0.07882923]
["bitfinex-derivatives","BTCF0:USTF0",1731758092845,0.3608,91212.0,91211.0,0.08182923]
["bitfinex-derivatives","BTCF0:USTF0",1731758093140,0.3608,91212.0,91211.0,0.02013679]
["bitfinex-derivatives","BTCF0:USTF0",1731758093326,0.3608,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731758095541,0.68972,91212.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758095840,0.3608,91204.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758096043,0.52395149,91204.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758096240,0.51051932,91204.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758096445,0.4572,91204.0,91203.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1731758096739,0.4572,91204.0,91203.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758096740,0.7067274,91204.0,91203.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758097040,0.89429148,91204.0,91203.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758097840,0.89440448,91204.0,91203.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758098238,1.08979194,91204.0,91203.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758098846,1.08979194,91204.0,91198.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1731758099036,0.3608,91199.0,91198.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1731758099441,0.46465545,91199.0,91198.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1731758100235,0.58361545,91199.0,91198.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1731758100435,0.3608,91199.0,91198.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1731758101135,0.3608,91199.0,91198.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1731758103747,0.3608,91199.0,91198.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1731758104140,0.3608,91199.0,91198.0,0.10428545]
["bitfinex-derivatives","BTCF0:USTF0",1731758104451,0.3608,91199.0,91198.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1731758104944,0.3608,91201.0,91198.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1731758106150,0.000113,91204.0,91199.0,0.01713891]
["bitfinex-derivatives","BTCF0:USTF0",1731758106448,0.000113,91204.0,91200.0,0.01713891]
["bitfinex-derivatives","BTCF0:USTF0",1731758106648,0.000113,91204.0,91201.0,0.01713891]
["bitfinex-derivatives","BTCF0:USTF0",1731758106843,0.000113,91204.0,91202.0,0.01713891]
["bitfinex-derivatives","BTCF0:USTF0",1731758107049,0.000113,91204.0,91203.0,0.01713891]
["bitfinex-derivatives","BTCF0:USTF0",1731758107247,0.000113,91204.0,91198.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758107646,0.000113,91204.0,91198.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758107837,0.000113,91204.0,91198.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758109243,0.000113,91204.0,91199.0,0.01713819]
["bitfinex-derivatives","BTCF0:USTF0",1731758109449,0.000113,91204.0,91198.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758109650,0.000113,91204.0,91199.0,0.01713819]
["bitfinex-derivatives","BTCF0:USTF0",1731758109852,0.000113,91204.0,91199.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758110643,0.000113,91204.0,91199.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758112456,0.000113,91204.0,91200.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758112653,0.000113,91204.0,91201.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758112849,0.000113,91204.0,91199.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758113051,0.000113,91204.0,91200.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758113243,0.000113,91204.0,91201.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758113449,0.000113,91204.0,91199.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758113450,0.000113,91204.0,91202.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758113648,0.000113,91204.0,91203.0,0.01713831]
["bitfinex-derivatives","BTCF0:USTF0",1731758115047,0.000113,91204.0,91201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758115369,0.000113,91204.0,91199.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758115370,0.000113,91204.0,91203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758115540,0.000113,91204.0,91203.0,0.01913836]
["bitfinex-derivatives","BTCF0:USTF0",1731758116749,0.000113,91204.0,91203.0,0.01713836]
["bitfinex-derivatives","BTCF0:USTF0",1731758117448,0.000113,91204.0,91203.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1731758117853,0.000113,91204.0,91203.0,0.04655974]
["bitfinex-derivatives","BTCF0:USTF0",1731758118342,0.16284947,91204.0,91203.0,0.04655974]
["bitfinex-derivatives","BTCF0:USTF0",1731758118855,0.16284947,91204.0,91203.0,0.01913891]
["bitfinex-derivatives","BTCF0:USTF0",1731758119357,0.16284947,91204.0,91203.0,0.01913899]
["bitfinex-derivatives","BTCF0:USTF0",1731758120353,0.000113,91204.0,91203.0,0.04656133]
["bitfinex-derivatives","BTCF0:USTF0",1731758120852,0.16345414,91204.0,91203.0,0.04656133]
["bitfinex-derivatives","BTCF0:USTF0",1731758121451,0.16346608,91204.0,91203.0,0.04656133]
["bitfinex-derivatives","BTCF0:USTF0",1731758123259,0.000113,91204.0,91203.0,0.04656133]
["bitfinex-derivatives","BTCF0:USTF0",1731758123458,0.55688551,91228.0,91203.0,0.84549074]
["bitfinex-derivatives","BTCF0:USTF0",1731758123753,0.55688551,91228.0,91216.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758123754,0.00056001,91228.0,91216.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758123952,0.3608,91239.0,91216.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758123953,0.3608,91239.0,91217.0,0.15695299]
["bitfinex-derivatives","BTCF0:USTF0",1731758124253,0.3608,91239.0,91218.0,0.12415299]
["bitfinex-derivatives","BTCF0:USTF0",1731758124453,7.982e-05,91236.0,91219.0,0.04456133]
["bitfinex-derivatives","BTCF0:USTF0",1731758124652,7.982e-05,91236.0,91220.0,0.04456133]
["bitfinex-derivatives","BTCF0:USTF0",1731758124865,0.3608,91230.0,91221.0,0.0445476]
["bitfinex-derivatives","BTCF0:USTF0",1731758125062,0.3608,91230.0,91222.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1731758125446,0.05330375,91229.0,91222.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1731758125652,0.05494843,91223.0,91222.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1731758125854,0.00164468,91223.0,91222.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1731758126054,0.00164468,91223.0,91222.0,0.01713535]
["bitfinex-derivatives","BTCF0:USTF0",1731758126857,0.05494844,91223.0,91222.0,0.01713535]
["bitfinex-derivatives","BTCF0:USTF0",1731758127164,0.05494844,91223.0,91222.0,0.01913535]
["bitfinex-derivatives","BTCF0:USTF0",1731758128058,0.05494844,91223.0,91222.0,0.01913599]
["bitfinex-derivatives","BTCF0:USTF0",1731758128356,0.05494844,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758128550,0.05494844,91223.0,91222.0,0.01913585]
["bitfinex-derivatives","BTCF0:USTF0",1731758129659,0.05494844,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758130250,0.05495188,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758133471,0.05495188,91223.0,91214.0,0.05582491]
["bitfinex-derivatives","BTCF0:USTF0",1731758133766,0.05495188,91223.0,91215.0,0.01713666]
["bitfinex-derivatives","BTCF0:USTF0",1731758133767,0.3608,91216.0,91215.0,0.01713666]
["bitfinex-derivatives","BTCF0:USTF0",1731758134474,0.84684463,91216.0,91215.0,0.01713666]
["bitfinex-derivatives","BTCF0:USTF0",1731758134675,0.84684463,91216.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758134676,0.10385545,91207.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758134970,0.3608,91202.0,91195.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1731758135170,0.0332,91201.0,91195.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1731758135865,0.0533189,91200.0,91190.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758136065,0.0533189,91200.0,91195.0,0.05451025]
["bitfinex-derivatives","BTCF0:USTF0",1731758136262,0.0332,91201.0,91197.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731758136977,0.0332,91201.0,91197.0,0.00164435]
["bitfinex-derivatives","BTCF0:USTF0",1731758137170,0.0332,91201.0,91197.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731758137671,0.3608,91202.0,91200.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758137877,0.3608,91208.0,91201.0,0.02742254]
["bitfinex-derivatives","BTCF0:USTF0",1731758138065,0.3608,91208.0,91207.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758138271,0.3608,91208.0,91207.0,0.13127799]
["bitfinex-derivatives","BTCF0:USTF0",1731758138767,0.3608,91208.0,91207.0,0.16555285]
["bitfinex-derivatives","BTCF0:USTF0",1731758139364,0.00164468,91223.0,91207.0,0.16555285]
["bitfinex-derivatives","BTCF0:USTF0",1731758139566,0.00164468,91223.0,91221.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758139567,0.0533086,91222.0,91221.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758139770,0.0533086,91222.0,91221.0,0.13127799]
["bitfinex-derivatives","BTCF0:USTF0",1731758139972,0.0533086,91222.0,91221.0,0.16554835]
["bitfinex-derivatives","BTCF0:USTF0",1731758140271,0.00164468,91223.0,91221.0,0.16554835]
["bitfinex-derivatives","BTCF0:USTF0",1731758140572,0.00164468,91223.0,91222.0,0.42248312]
["bitfinex-derivatives","BTCF0:USTF0",1731758140767,0.00164468,91223.0,91222.0,0.38821472]
["bitfinex-derivatives","BTCF0:USTF0",1731758141969,0.00164468,91223.0,91222.0,0.02741472]
["bitfinex-derivatives","BTCF0:USTF0",1731758142163,0.00164468,91223.0,91221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758142364,0.05330377,91222.0,91221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758142766,0.05330377,91222.0,91213.0,0.05395013]
["bitfinex-derivatives","BTCF0:USTF0",1731758142964,0.05330377,91222.0,91202.0,0.13555545]
["bitfinex-derivatives","BTCF0:USTF0",1731758143270,0.05330377,91222.0,91209.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758143471,0.05330377,91222.0,91210.0,0.02741871]
["bitfinex-derivatives","BTCF0:USTF0",1731758143472,0.19590618,91221.0,91210.0,0.02741871]
["bitfinex-derivatives","BTCF0:USTF0",1731758143774,0.05330377,91220.0,91211.0,0.02741871]
["bitfinex-derivatives","BTCF0:USTF0",1731758143977,0.05330377,91219.0,91212.0,0.02741871]
["bitfinex-derivatives","BTCF0:USTF0",1731758144174,0.19590618,91222.0,91209.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758144175,0.05330377,91218.0,91209.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758144365,0.19590618,91222.0,91210.0,0.02741882]
["bitfinex-derivatives","BTCF0:USTF0",1731758144567,0.24921351,91222.0,91211.0,0.02741882]
["bitfinex-derivatives","BTCF0:USTF0",1731758144869,0.05330733,91221.0,91212.0,0.02741882]
["bitfinex-derivatives","BTCF0:USTF0",1731758145068,0.05330733,91221.0,91209.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758145069,0.3608,91217.0,91209.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758145267,0.3608,91217.0,91210.0,0.02741882]
["bitfinex-derivatives","BTCF0:USTF0",1731758145576,0.05330831,91216.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758145766,0.05330831,91216.0,91210.0,0.02741968]
["bitfinex-derivatives","BTCF0:USTF0",1731758145966,0.05330831,91216.0,91212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758146275,0.05330831,91216.0,91196.0,0.06082222]
["bitfinex-derivatives","BTCF0:USTF0",1731758146276,0.10385545,91213.0,91196.0,0.06082222]
["bitfinex-derivatives","BTCF0:USTF0",1731758146578,0.3608,91200.0,91198.0,0.01713956]
["bitfinex-derivatives","BTCF0:USTF0",1731758146780,0.3608,91200.0,91199.0,0.01713956]
["bitfinex-derivatives","BTCF0:USTF0",1731758148874,0.3608,91200.0,91199.0,0.01913956]
["bitfinex-derivatives","BTCF0:USTF0",1731758153088,0.55729272,91216.0,91199.0,0.0465604]
["bitfinex-derivatives","BTCF0:USTF0",1731758153290,0.3608,91216.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758153496,0.16321034,91215.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758153879,0.16321034,91215.0,91213.0,0.01713743]
["bitfinex-derivatives","BTCF0:USTF0",1731758154080,0.16321034,91215.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758154383,0.52401034,91216.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758154684,0.16321034,91215.0,91213.0,0.01713725]
["bitfinex-derivatives","BTCF0:USTF0",1731758154886,0.16321034,91215.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758155593,0.16321034,91214.0,91212.0,0.10585545]
["bitfinex-derivatives","BTCF0:USTF0",1731758156776,0.16321034,91214.0,91212.0,0.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1731758157088,0.16321034,91217.0,91213.0,0.04713698]
["bitfinex-derivatives","BTCF0:USTF0",1731758157287,0.16321034,91222.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758157588,0.00164468,91223.0,91221.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758157784,0.00164468,91223.0,91222.0,0.01713645]
["bitfinex-derivatives","BTCF0:USTF0",1731758158395,0.00164468,91223.0,91222.0,0.04863645]
["bitfinex-derivatives","BTCF0:USTF0",1731758159584,0.00164468,91223.0,91222.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731758159888,0.00164468,91223.0,91222.0,0.07804982]
["bitfinex-derivatives","BTCF0:USTF0",1731758162381,0.00164468,91223.0,91222.0,0.10610997]
["bitfinex-derivatives","BTCF0:USTF0",1731758163093,0.00164468,91223.0,91222.0,0.13352523]
["bitfinex-derivatives","BTCF0:USTF0",1731758164601,0.16321034,91235.0,91222.0,0.13352523]
["bitfinex-derivatives","BTCF0:USTF0",1731758164899,0.16321034,91235.0,91229.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758165197,0.16321034,91235.0,91230.0,0.01713454]
["bitfinex-derivatives","BTCF0:USTF0",1731758165490,0.36087982,91236.0,91229.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758165693,0.36087982,91236.0,91230.0,0.01713443]
["bitfinex-derivatives","BTCF0:USTF0",1731758165888,0.36087982,91236.0,91229.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758165889,0.16321034,91235.0,91229.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758166689,0.52409016,91236.0,91230.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758166894,0.36087982,91236.0,91231.0,0.01713393]
["bitfinex-derivatives","BTCF0:USTF0",1731758167093,0.36087982,91236.0,91229.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758167489,0.36087982,91236.0,91230.0,0.05113343]
["bitfinex-derivatives","BTCF0:USTF0",1731758167795,0.36087982,91236.0,91231.0,0.01713319]
["bitfinex-derivatives","BTCF0:USTF0",1731758168001,0.36087982,91236.0,91232.0,0.01713319]
["bitfinex-derivatives","BTCF0:USTF0",1731758168192,0.36087982,91236.0,91233.0,0.01713319]
["bitfinex-derivatives","BTCF0:USTF0",1731758168391,0.36087982,91236.0,91234.0,0.01713292]
["bitfinex-derivatives","BTCF0:USTF0",1731758168592,0.36087982,91236.0,91230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731758168793,0.36087982,91236.0,91231.0,0.01713281]
["bitfinex-derivatives","BTCF0:USTF0",1731758169094,0.36087982,91236.0,91230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731758169095,0.36087982,91236.0,91232.0,0.01713281]
["bitfinex-derivatives","BTCF0:USTF0",1731758169390,7.982e-05,91236.0,91233.0,0.01713281]
["bitfinex-derivatives","BTCF0:USTF0",1731758169594,7.982e-05,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758169781,7.982e-05,91236.0,91235.0,0.37793281]
["bitfinex-derivatives","BTCF0:USTF0",1731758170289,7.982e-05,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758170488,7.982e-05,91236.0,91235.0,0.37793265]
["bitfinex-derivatives","BTCF0:USTF0",1731758171797,7.982e-05,91236.0,91235.0,0.37993265]
["bitfinex-derivatives","BTCF0:USTF0",1731758172189,7.982e-05,91236.0,91235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731758174796,7.982e-05,91236.0,91235.0,0.41835188]
["bitfinex-derivatives","BTCF0:USTF0",1731758175189,7.982e-05,91236.0,91235.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1731758175998,7.982e-05,91236.0,91235.0,0.07468295]
["bitfinex-derivatives","BTCF0:USTF0",1731758176303,7.982e-05,91236.0,91235.0,0.05755188]
["bitfinex-derivatives","BTCF0:USTF0",1731758176687,7.982e-05,91236.0,91235.0,0.16140733]
["bitfinex-derivatives","BTCF0:USTF0",1731758178292,7.982e-05,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758178500,7.982e-05,91236.0,91235.0,0.53933877]
["bitfinex-derivatives","BTCF0:USTF0",1731758178896,7.982e-05,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758182099,0.16329016,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758182295,0.05337031,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758182494,7.982e-05,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758182996,0.05337031,91236.0,91235.0,0.52220733]
["bitfinex-derivatives","BTCF0:USTF0",1731758183195,0.05337031,91236.0,91235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731758183402,0.05337031,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758183703,0.19593254,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758183899,0.24922584,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758184101,0.08527312,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758184404,0.28112584,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758184606,0.03197982,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758185410,0.19537135,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758185601,0.03197982,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758186203,0.08527675,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758186798,7.982e-05,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758189501,7.982e-05,91236.0,91235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731758190202,7.982e-05,91236.0,91235.0,0.37993091]
["bitfinex-derivatives","BTCF0:USTF0",1731758190705,7.982e-05,91236.0,91235.0,0.38001495]
["bitfinex-derivatives","BTCF0:USTF0",1731758190900,7.982e-05,91236.0,91235.0,0.50447952]
["bitfinex-derivatives","BTCF0:USTF0",1731758191095,7.982e-05,91236.0,91235.0,0.50795563]
["bitfinex-derivatives","BTCF0:USTF0",1731758191298,7.982e-05,91236.0,91235.0,0.53536464]
["bitfinex-derivatives","BTCF0:USTF0",1731758191911,7.982e-05,91236.0,91235.0,0.53188853]
["bitfinex-derivatives","BTCF0:USTF0",1731758192502,7.982e-05,91236.0,91235.0,0.55381587]
["bitfinex-derivatives","BTCF0:USTF0",1731758193207,0.16349583,91237.0,91235.0,0.51818396]
["bitfinex-derivatives","BTCF0:USTF0",1731758193410,0.19606983,91242.0,91236.0,0.04453992]
["bitfinex-derivatives","BTCF0:USTF0",1731758193611,0.19606983,91242.0,91241.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758193808,0.19606983,91242.0,91241.0,0.12098636]
["bitfinex-derivatives","BTCF0:USTF0",1731758194013,0.05328884,91242.0,91241.0,0.12098636]
["bitfinex-derivatives","BTCF0:USTF0",1731758194316,0.05328884,91242.0,91241.0,0.01713091]
["bitfinex-derivatives","BTCF0:USTF0",1731758194506,0.05328884,91244.0,91235.0,0.36288404]
["bitfinex-derivatives","BTCF0:USTF0",1731758194809,0.19646366,91237.0,91236.0,0.01713201]
["bitfinex-derivatives","BTCF0:USTF0",1731758195005,0.41408884,91237.0,91236.0,0.01713201]
["bitfinex-derivatives","BTCF0:USTF0",1731758195412,0.41408884,91237.0,91235.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758195606,0.08368884,91236.0,91235.0,0.00208404]
["bitfinex-derivatives","BTCF0:USTF0",1731758195808,0.08368884,91236.0,91235.0,0.01921734]
["bitfinex-derivatives","BTCF0:USTF0",1731758196003,0.11438884,91236.0,91235.0,0.01921734]
["bitfinex-derivatives","BTCF0:USTF0",1731758196711,0.08368884,91236.0,91235.0,0.01921734]
["bitfinex-derivatives","BTCF0:USTF0",1731758197308,0.08369422,91236.0,91235.0,0.04662942]
["bitfinex-derivatives","BTCF0:USTF0",1731758198813,0.0304,91236.0,91235.0,0.24357179]
["bitfinex-derivatives","BTCF0:USTF0",1731758199204,0.0304,91236.0,91235.0,0.21615971]
["bitfinex-derivatives","BTCF0:USTF0",1731758199605,0.0304,91236.0,91235.0,0.01921734]
["bitfinex-derivatives","BTCF0:USTF0",1731758199806,0.0304,91236.0,91235.0,0.00208404]
["bitfinex-derivatives","BTCF0:USTF0",1731758200013,0.0304,91236.0,91235.0,0.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1731758200213,0.0304,91236.0,91235.0,0.03634832]
["bitfinex-derivatives","BTCF0:USTF0",1731758200718,0.0304,91236.0,91235.0,0.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1731758202217,0.0304,91236.0,91235.0,0.21635264]
["bitfinex-derivatives","BTCF0:USTF0",1731758202512,0.0304,91236.0,91235.0,0.21635266]
["bitfinex-derivatives","BTCF0:USTF0",1731758202816,0.16380036,91240.0,91235.0,0.21635266]
["bitfinex-derivatives","BTCF0:USTF0",1731758203007,0.16380036,91240.0,91236.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758203215,0.16380036,91240.0,91237.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758203411,0.16380036,91241.0,91238.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758203717,0.16380945,91241.0,91240.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758203910,0.3608,91245.0,91240.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758203911,0.16380945,91243.0,91240.0,0.31812407]
["bitfinex-derivatives","BTCF0:USTF0",1731758204126,0.16381476,91243.0,91241.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758204327,0.16381476,91243.0,91242.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758204524,0.16381487,91243.0,91242.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1731758205009,0.38209107,91243.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731758205320,0.3608,91244.0,91235.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758205321,0.10385545,91240.0,91235.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758205614,0.3608,91236.0,91235.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758205815,0.53461856,91236.0,91235.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758206814,0.53461856,91236.0,91235.0,2.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758207015,0.53461856,91236.0,91210.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731758207016,1.0926033,91236.0,91210.0,0.19713646]
["bitfinex-derivatives","BTCF0:USTF0",1731758207214,0.3608,91223.0,91212.0,0.20223646]
["bitfinex-derivatives","BTCF0:USTF0",1731758207416,0.52450188,91223.0,91211.0,0.19713646]
["bitfinex-derivatives","BTCF0:USTF0",1731758207920,0.52450188,91223.0,91213.0,0.15906093]
["bitfinex-derivatives","BTCF0:USTF0",1731758208119,0.52450188,91223.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758208509,0.3608,91223.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758209310,0.3608,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758210120,0.3608,91223.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758210716,0.3608,91223.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758211029,0.3608,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758212529,0.3608,91223.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758213211,0.3608,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758213819,0.3608,91223.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758214019,0.3608,91223.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758214412,0.52450188,91223.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758214626,0.16370188,91222.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758214818,0.52450188,91223.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758215024,0.3608,91223.0,91221.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758216223,0.3608,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758216730,0.3608,91223.0,91222.0,0.02741547]
["bitfinex-derivatives","BTCF0:USTF0",1731758217112,0.3608,91223.0,91222.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1731758217723,0.3608,91223.0,91222.0,0.04555011]
["bitfinex-derivatives","BTCF0:USTF0",1731758217922,0.16370188,91231.0,91222.0,0.40635011]
["bitfinex-derivatives","BTCF0:USTF0",1731758218223,0.16370188,91233.0,91223.0,0.04454762]
["bitfinex-derivatives","BTCF0:USTF0",1731758218414,0.16370188,91233.0,91228.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758218616,0.16370188,91235.0,91229.0,0.04454737]
["bitfinex-derivatives","BTCF0:USTF0",1731758218919,0.16370188,91235.0,91222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731758218920,0.0318,91234.0,91230.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1731758219114,0.0318,91234.0,91222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731758219115,0.0318,91234.0,91231.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1731758219316,0.0318,91234.0,91232.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1731758219521,0.0318,91234.0,91222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731758219817,0.19550188,91234.0,91223.0,0.0171336]
["bitfinex-derivatives","BTCF0:USTF0",1731758220016,0.16370188,91233.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758220825,0.16370188,91233.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758220826,0.16370188,91233.0,91222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731758221016,0.16370188,91233.0,91223.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758221218,0.16370188,91233.0,91222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731758221219,0.16370188,91233.0,91224.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758221418,0.16370188,91233.0,91225.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758221621,0.16370188,91233.0,91226.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758221824,0.0318,91234.0,91227.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758222019,0.0318,91234.0,91223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731758222020,0.0318,91234.0,91228.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758222319,0.0318,91234.0,91229.0,0.01813383]
["bitfinex-derivatives","BTCF0:USTF0",1731758222518,0.0318,91234.0,91230.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758222725,0.0318,91234.0,91231.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758222925,0.0318,91234.0,91232.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758223124,0.0318,91234.0,91233.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1731758223318,0.0318,91234.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758223520,0.0318,91234.0,91229.0,0.01713365]
["bitfinex-derivatives","BTCF0:USTF0",1731758223718,0.0318,91234.0,91230.0,0.01713365]
["bitfinex-derivatives","BTCF0:USTF0",1731758223928,0.0318,91234.0,91231.0,0.01813365]
["bitfinex-derivatives","BTCF0:USTF0",1731758224224,0.0318,91234.0,91232.0,0.01713365]
["bitfinex-derivatives","BTCF0:USTF0",1731758224431,0.0318,91234.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758225128,0.0318,91234.0,91232.0,0.01713375]
["bitfinex-derivatives","BTCF0:USTF0",1731758225318,0.0318,91234.0,91233.0,0.01713375]
["bitfinex-derivatives","BTCF0:USTF0",1731758225518,0.0318,91234.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758225725,0.0318,91234.0,91230.0,0.01713375]
["bitfinex-derivatives","BTCF0:USTF0",1731758225923,0.0318,91234.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758226125,0.0318,91234.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758226326,0.0318,91234.0,91233.0,0.01713374]
["bitfinex-derivatives","BTCF0:USTF0",1731758227029,0.0318,91234.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758227330,0.0318,91234.0,91230.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758227624,0.0318,91234.0,91231.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758227821,0.0318,91234.0,91232.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758228029,0.0318,91234.0,91233.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758228625,0.0318,91234.0,91233.0,0.01813471]
["bitfinex-derivatives","BTCF0:USTF0",1731758228828,0.08509906,91234.0,91233.0,0.01813471]
["bitfinex-derivatives","BTCF0:USTF0",1731758229226,0.28154026,91234.0,91233.0,0.01813471]
["bitfinex-derivatives","BTCF0:USTF0",1731758229434,0.08509906,91234.0,91233.0,0.01813471]
["bitfinex-derivatives","BTCF0:USTF0",1731758229926,0.2013296,91234.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758232822,0.3085296,91234.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758233022,0.3608,91218.0,91216.0,0.01713481]
["bitfinex-derivatives","BTCF0:USTF0",1731758233320,0.10385545,91219.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758233321,0.55239906,91217.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758233522,0.05329906,91216.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758234528,0.17191828,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758235229,0.17191828,91216.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758235532,0.17191828,91216.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758236125,0.17191828,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758236432,0.2263642,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758236622,0.36366774,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758236822,0.10775992,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758237220,0.053314,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758237633,0.053314,91216.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758237830,0.16339777,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758238536,0.16339777,91216.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758239341,0.16339777,91216.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758240533,0.69563777,91217.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758240729,0.69499777,91217.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758241530,0.16339777,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758241826,0.16339777,91215.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758242027,0.16339777,91216.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758242238,0.16167369,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758242536,0.10836,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758242739,0.49055384,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758242956,0.59440929,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758243328,0.59440694,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758243538,0.59440694,91215.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758243739,0.59440694,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758244127,0.71348631,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758244326,0.59440694,91215.0,91214.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758244634,0.59440694,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758244635,0.71346573,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758246042,1.43576079,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758246437,1.316011,91215.0,91214.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1731758246942,1.43653724,91215.0,91204.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758247238,0.46465545,91205.0,91196.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758247431,0.46465545,91197.0,91187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758247631,0.3608,91188.0,91183.0,0.05714687]
["bitfinex-derivatives","BTCF0:USTF0",1731758247833,0.3608,91188.0,91183.0,0.00164469]
["bitfinex-derivatives","BTCF0:USTF0",1731758248031,0.3608,91188.0,91184.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731758248227,0.11308234,91199.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758248427,0.3608,91206.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758248732,0.3608,91206.0,91197.0,0.00351716]
["bitfinex-derivatives","BTCF0:USTF0",1731758248931,0.3608,91206.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758249132,0.3608,91206.0,91189.0,0.01371044]
["bitfinex-derivatives","BTCF0:USTF0",1731758249333,0.3608,91206.0,91200.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758249841,0.3608,91206.0,91201.0,0.01713925]
["bitfinex-derivatives","BTCF0:USTF0",1731758250053,0.3608,91206.0,91200.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758250235,0.19576215,91211.0,91201.0,0.01713924]
["bitfinex-derivatives","BTCF0:USTF0",1731758250451,0.19576215,91211.0,91200.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758250452,0.0533138,91210.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758250640,0.0329,91213.0,91205.0,0.01713924]
["bitfinex-derivatives","BTCF0:USTF0",1731758250942,0.0329,91213.0,91206.0,0.01713924]
["bitfinex-derivatives","BTCF0:USTF0",1731758251143,0.0329,91213.0,91207.0,0.01713924]
["bitfinex-derivatives","BTCF0:USTF0",1731758251341,0.0329,91213.0,91208.0,0.01713924]
["bitfinex-derivatives","BTCF0:USTF0",1731758251545,0.0329,91213.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758251750,0.0329,91213.0,91205.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758251939,0.0329,91213.0,91206.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758252147,0.0329,91213.0,91207.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758252443,0.0329,91213.0,91208.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758252653,0.0329,91213.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758252654,0.0329,91213.0,91209.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758252849,0.0329,91213.0,91210.0,0.01713753]
["bitfinex-derivatives","BTCF0:USTF0",1731758253052,0.10385545,91207.0,91204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758253348,0.3608,91205.0,91204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758254050,0.3608,91205.0,91192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758254346,0.10385545,91199.0,91193.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1731758254650,0.10385545,91194.0,91185.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758254842,0.3608,91196.0,91186.0,0.01714071]
["bitfinex-derivatives","BTCF0:USTF0",1731758254843,0.3608,91187.0,91186.0,0.01714071]
["bitfinex-derivatives","BTCF0:USTF0",1731758255043,0.3608,91187.0,91184.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731758255641,0.3608,91187.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758256147,0.10385545,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758256342,0.13455545,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758256753,0.18788278,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758256942,0.51688278,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758257251,0.51688278,91186.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758257440,0.05332733,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758257844,0.41332733,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758258139,0.05332733,91185.0,91184.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731758258343,0.13455545,91186.0,91184.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731758258749,0.13455545,91186.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758260156,0.13455545,91186.0,91184.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731758260451,0.329,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758261549,0.43285545,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758262050,0.48618811,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758262439,0.48619048,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758263857,0.54236971,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758264454,0.48903468,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758264845,0.16003468,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758266655,0.05617923,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758266850,0.43285545,91185.0,91184.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1731758267051,0.43285545,91185.0,91184.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1731758267052,0.48618815,91185.0,91184.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1731758267960,0.48618815,91185.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758268148,0.46465545,91174.0,91166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758268350,0.1732,91173.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758268753,0.1732,91173.0,91161.0,0.07887068]
["bitfinex-derivatives","BTCF0:USTF0",1731758268957,0.0648,91173.0,91162.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758269261,0.0324,91173.0,91163.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758269464,0.0324,91173.0,91164.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758269655,0.0324,91173.0,91165.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758269850,0.0324,91173.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758269851,0.0324,91173.0,91166.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758270056,0.0324,91173.0,91167.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758270265,0.0324,91173.0,91168.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758270456,0.4688,91174.0,91169.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758270650,0.4688,91174.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758270651,0.4688,91174.0,91170.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758270952,0.4688,91174.0,91171.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758271153,0.4688,91174.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758271154,0.4688,91174.0,91172.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758271353,0.4688,91174.0,91173.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758271665,0.3608,91174.0,91173.0,0.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1731758271857,0.108,91186.0,91173.0,0.43966864]
["bitfinex-derivatives","BTCF0:USTF0",1731758272156,0.36144,91187.0,91179.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758272354,0.36144,91187.0,91180.0,0.07886223]
["bitfinex-derivatives","BTCF0:USTF0",1731758272355,0.3608,91187.0,91180.0,0.07886223]
["bitfinex-derivatives","BTCF0:USTF0",1731758272557,0.3608,91187.0,91174.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731758272558,0.3608,91187.0,91181.0,0.07886223]
["bitfinex-derivatives","BTCF0:USTF0",1731758272751,0.3608,91187.0,91182.0,0.0445743]
["bitfinex-derivatives","BTCF0:USTF0",1731758272952,0.3608,91187.0,91183.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1731758273265,0.3608,91187.0,91184.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1731758273469,0.3608,91187.0,91185.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1731758273765,0.3608,91187.0,91186.0,0.04457335]
["bitfinex-derivatives","BTCF0:USTF0",1731758273961,0.3608,91187.0,91186.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1731758274863,0.3608,91187.0,91186.0,0.04457453]
["bitfinex-derivatives","BTCF0:USTF0",1731758275259,0.3608,91187.0,91186.0,0.04457334]
["bitfinex-derivatives","BTCF0:USTF0",1731758275653,0.3608,91187.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758275858,0.3608,91187.0,91186.0,0.04457251]
["bitfinex-derivatives","BTCF0:USTF0",1731758276462,0.3608,91187.0,91186.0,0.04557251]
["bitfinex-derivatives","BTCF0:USTF0",1731758278472,0.3608,91187.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758278773,0.3608,91187.0,91186.0,0.04557112]
["bitfinex-derivatives","BTCF0:USTF0",1731758279157,0.3608,91187.0,91186.0,0.1106558]
["bitfinex-derivatives","BTCF0:USTF0",1731758279364,0.00064,91199.0,91186.0,0.1106558]
["bitfinex-derivatives","BTCF0:USTF0",1731758279564,0.16301126,91205.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758279760,0.00164516,91206.0,91195.0,0.04457112]
["bitfinex-derivatives","BTCF0:USTF0",1731758279960,0.00164516,91206.0,91196.0,0.0788512]
["bitfinex-derivatives","BTCF0:USTF0",1731758280161,0.00164516,91206.0,91186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731758280162,0.36089599,91198.0,91186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731758280366,0.36089599,91198.0,91197.0,0.03427961]
["bitfinex-derivatives","BTCF0:USTF0",1731758280567,0.36089599,91198.0,91197.0,0.04456349]
["bitfinex-derivatives","BTCF0:USTF0",1731758281260,0.36089599,91198.0,91197.0,0.0445687]
["bitfinex-derivatives","BTCF0:USTF0",1731758281861,9.599e-05,91198.0,91197.0,0.07884932]
["bitfinex-derivatives","BTCF0:USTF0",1731758282066,9.599e-05,91198.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758282269,0.16320297,91196.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758282470,0.16320297,91196.0,91195.0,0.41317931]
["bitfinex-derivatives","BTCF0:USTF0",1731758282471,0.11320297,91196.0,91195.0,0.41317931]
["bitfinex-derivatives","BTCF0:USTF0",1731758282656,9.599e-05,91198.0,91195.0,0.47120294]
["bitfinex-derivatives","BTCF0:USTF0",1731758282857,9.599e-05,91198.0,91197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758283060,9.599e-05,91198.0,91197.0,0.07984294]
["bitfinex-derivatives","BTCF0:USTF0",1731758283772,9.599e-05,91198.0,91197.0,0.40880294]
["bitfinex-derivatives","BTCF0:USTF0",1731758284271,9.599e-05,91198.0,91197.0,0.40879495]
["bitfinex-derivatives","BTCF0:USTF0",1731758284470,9.599e-05,91198.0,91197.0,0.40779495]
["bitfinex-derivatives","BTCF0:USTF0",1731758284676,9.599e-05,91198.0,91197.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731758284861,9.599e-05,91198.0,91197.0,0.42487042]
["bitfinex-derivatives","BTCF0:USTF0",1731758285268,9.599e-05,91198.0,91197.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1731758285573,9.599e-05,91198.0,91197.0,0.46463824]
["bitfinex-derivatives","BTCF0:USTF0",1731758286272,9.599e-05,91198.0,91197.0,0.48170642]
["bitfinex-derivatives","BTCF0:USTF0",1731758286875,9.599e-05,91198.0,91197.0,0.46463824]
["bitfinex-derivatives","BTCF0:USTF0",1731758287062,9.599e-05,91198.0,91197.0,0.48169592]
["bitfinex-derivatives","BTCF0:USTF0",1731758287262,9.599e-05,91198.0,91197.0,0.46463824]
["bitfinex-derivatives","BTCF0:USTF0",1731758288074,9.599e-05,91198.0,91197.0,0.82543824]
["bitfinex-derivatives","BTCF0:USTF0",1731758288576,9.599e-05,91198.0,91197.0,0.8479097]
["bitfinex-derivatives","BTCF0:USTF0",1731758289378,0.3608,91218.0,91212.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758289573,0.0326,91222.0,91213.0,0.01713806]
["bitfinex-derivatives","BTCF0:USTF0",1731758289877,0.0326,91222.0,91214.0,0.04455762]
["bitfinex-derivatives","BTCF0:USTF0",1731758290085,0.0326,91222.0,91215.0,0.01713806]
["bitfinex-derivatives","BTCF0:USTF0",1731758290368,0.0326,91222.0,91221.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731758290573,0.03273181,91222.0,91221.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731758290869,0.03273181,91222.0,91221.0,0.0172592]
["bitfinex-derivatives","BTCF0:USTF0",1731758291072,0.03273181,91222.0,91221.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731758291268,0.00013181,91222.0,91221.0,0.01725784]
["bitfinex-derivatives","BTCF0:USTF0",1731758291471,0.00013181,91222.0,91221.0,0.0446744]
["bitfinex-derivatives","BTCF0:USTF0",1731758292065,0.00013181,91222.0,91221.0,0.09889037]
["bitfinex-derivatives","BTCF0:USTF0",1731758292269,0.00013181,91222.0,91221.0,0.09989037]
["bitfinex-derivatives","BTCF0:USTF0",1731758294375,0.00013181,91222.0,91221.0,0.09988824]
["bitfinex-derivatives","BTCF0:USTF0",1731758294777,0.00013181,91222.0,91221.0,0.12730396]
["bitfinex-derivatives","BTCF0:USTF0",1731758295078,0.00013181,91222.0,91221.0,0.07247313]
["bitfinex-derivatives","BTCF0:USTF0",1731758295873,0.00013181,91222.0,91221.0,0.07147313]
["bitfinex-derivatives","BTCF0:USTF0",1731758296075,0.00013181,91222.0,91221.0,0.07247313]
["bitfinex-derivatives","BTCF0:USTF0",1731758296267,0.00013181,91222.0,91221.0,0.01825716]
["bitfinex-derivatives","BTCF0:USTF0",1731758296472,0.00013181,91222.0,91221.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1731758299176,0.00013181,91222.0,91221.0,0.01825803]
["bitfinex-derivatives","BTCF0:USTF0",1731758299578,0.00013181,91222.0,91221.0,0.0182581]
["bitfinex-derivatives","BTCF0:USTF0",1731758300469,0.00013181,91222.0,91221.0,0.04567352]
["bitfinex-derivatives","BTCF0:USTF0",1731758300880,0.00013181,91222.0,91221.0,0.09026689]
["bitfinex-derivatives","BTCF0:USTF0",1731758301071,0.00013181,91222.0,91221.0,0.45106689]
["bitfinex-derivatives","BTCF0:USTF0",1731758301275,0.0322,91233.0,91221.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1731758301479,0.0322,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758302491,0.0322,91233.0,91232.0,0.43960713]
["bitfinex-derivatives","BTCF0:USTF0",1731758303288,0.0322,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758303481,0.0322,91233.0,91232.0,0.43960846]
["bitfinex-derivatives","BTCF0:USTF0",1731758304073,0.0322,91233.0,91232.0,0.44060846]
["bitfinex-derivatives","BTCF0:USTF0",1731758307683,0.0322,91233.0,91232.0,0.44060795]
["bitfinex-derivatives","BTCF0:USTF0",1731758307887,0.0322,91233.0,91232.0,0.49610197]
["bitfinex-derivatives","BTCF0:USTF0",1731758309985,0.00752962,91233.0,91232.0,0.49610197]
["bitfinex-derivatives","BTCF0:USTF0",1731758310785,0.00012909,91241.0,91232.0,0.49610197]
["bitfinex-derivatives","BTCF0:USTF0",1731758311093,0.00012909,91241.0,91236.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758311393,0.00012909,91241.0,91236.0,0.1826634]
["bitfinex-derivatives","BTCF0:USTF0",1731758311594,0.0325,91240.0,91237.0,0.07880795]
["bitfinex-derivatives","BTCF0:USTF0",1731758311893,0.0325,91240.0,91238.0,0.07880795]
["bitfinex-derivatives","BTCF0:USTF0",1731758312199,0.0325,91240.0,91239.0,0.07880795]
["bitfinex-derivatives","BTCF0:USTF0",1731758313197,0.0645,91240.0,91239.0,0.07880795]
["bitfinex-derivatives","BTCF0:USTF0",1731758313896,0.0645,91240.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758314300,0.0645,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758314698,0.0645,91240.0,91232.0,0.41693402]
["bitfinex-derivatives","BTCF0:USTF0",1731758314699,0.0645,91240.0,91232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731758314904,0.3608,91236.0,91232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731758315205,0.36,91235.0,91221.0,0.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1731758315898,0.36,91235.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758316398,0.3608,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758317098,0.7208,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758317291,0.7208,91236.0,91221.0,0.41560161]
["bitfinex-derivatives","BTCF0:USTF0",1731758317487,0.7208,91236.0,91221.0,0.41660161]
["bitfinex-derivatives","BTCF0:USTF0",1731758317699,0.3608,91236.0,91221.0,0.41660161]
["bitfinex-derivatives","BTCF0:USTF0",1731758317906,0.3608,91236.0,91227.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758318403,0.3608,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758318404,0.52406481,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758318902,0.3608,91236.0,91227.0,0.10485545]
["bitfinex-derivatives","BTCF0:USTF0",1731758319095,0.16326481,91231.0,91227.0,0.10485545]
["bitfinex-derivatives","BTCF0:USTF0",1731758319300,0.16326481,91230.0,91227.0,0.10485545]
["bitfinex-derivatives","BTCF0:USTF0",1731758319699,0.16326481,91233.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758319895,0.16326481,91233.0,91232.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758320099,0.16326481,91237.0,91232.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758320499,0.16326481,91238.0,91233.0,0.01709137]
["bitfinex-derivatives","BTCF0:USTF0",1731758320800,0.16326481,91238.0,91232.0,0.10485545]
["bitfinex-derivatives","BTCF0:USTF0",1731758320801,0.22776481,91240.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758321201,0.16326481,91239.0,91229.0,0.46529545]
["bitfinex-derivatives","BTCF0:USTF0",1731758321504,0.16326481,91239.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758322005,0.16326481,91236.0,91233.0,0.03426472]
["bitfinex-derivatives","BTCF0:USTF0",1731758322302,0.16326481,91236.0,91235.0,0.01709619]
["bitfinex-derivatives","BTCF0:USTF0",1731758322495,0.16326481,91236.0,91235.0,0.03426472]
["bitfinex-derivatives","BTCF0:USTF0",1731758322802,0.10385545,91236.0,91235.0,0.03426472]
["bitfinex-derivatives","BTCF0:USTF0",1731758323007,0.05329364,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758323308,0.24877025,91236.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758323503,0.05329608,91235.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758323810,0.16352481,91230.0,91225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758323995,0.2487744,91229.0,91226.0,0.02741391]
["bitfinex-derivatives","BTCF0:USTF0",1731758324194,0.05329779,91228.0,91227.0,0.02741391]
["bitfinex-derivatives","BTCF0:USTF0",1731758324395,0.19547661,91228.0,91227.0,0.02741391]
["bitfinex-derivatives","BTCF0:USTF0",1731758324600,0.05329779,91228.0,91227.0,0.02741391]
["bitfinex-derivatives","BTCF0:USTF0",1731758325401,0.05329779,91228.0,91227.0,0.02841577]
["bitfinex-derivatives","BTCF0:USTF0",1731758325598,0.19547661,91231.0,91227.0,0.02841577]
["bitfinex-derivatives","BTCF0:USTF0",1731758325796,0.19547661,91231.0,91228.0,0.02741577]
["bitfinex-derivatives","BTCF0:USTF0",1731758326105,0.05329779,91230.0,91229.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758326402,0.19547661,91232.0,91229.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758326591,0.3608,91234.0,91227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758326592,0.05329779,91231.0,91230.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758326797,0.05329779,91233.0,91230.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758327099,0.05329779,91232.0,91231.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758327296,0.55691661,91234.0,91231.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758327297,0.36144,91234.0,91231.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758327502,0.36144,91234.0,91224.0,0.19645588]
["bitfinex-derivatives","BTCF0:USTF0",1731758327503,0.3608,91234.0,91232.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758327801,0.3608,91234.0,91233.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758328495,0.52438116,91234.0,91233.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758329112,0.3608,91234.0,91233.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758329409,0.4141006,91234.0,91233.0,0.04455037]
["bitfinex-derivatives","BTCF0:USTF0",1731758329802,0.3608,91234.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758330106,0.3608,91234.0,91232.0,0.0445497]
["bitfinex-derivatives","BTCF0:USTF0",1731758330107,0.05330092,91233.0,91232.0,0.0445497]
["bitfinex-derivatives","BTCF0:USTF0",1731758330601,0.0533009,91233.0,91232.0,0.0445497]
["bitfinex-derivatives","BTCF0:USTF0",1731758330906,0.16360034,91233.0,91232.0,0.0445497]
["bitfinex-derivatives","BTCF0:USTF0",1731758331100,0.3608,91234.0,91232.0,0.0445497]
["bitfinex-derivatives","BTCF0:USTF0",1731758331296,0.3608,91234.0,91233.0,0.0171345]
["bitfinex-derivatives","BTCF0:USTF0",1731758331492,0.41410094,91234.0,91233.0,0.0171345]
["bitfinex-derivatives","BTCF0:USTF0",1731758332707,0.41410071,91234.0,91233.0,0.0171345]
["bitfinex-derivatives","BTCF0:USTF0",1731758333105,0.41410105,91234.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758333311,0.05330105,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758333505,0.05330105,91233.0,91223.0,0.10385545]
["bitfinex-derivatives","BTCF0:USTF0",1731758333703,0.16358466,91231.0,91224.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758333902,0.16358466,91231.0,91225.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758334109,0.16358466,91231.0,91226.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758334304,0.24877766,91230.0,91227.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758334508,0.05330105,91229.0,91228.0,0.01713471]
["bitfinex-derivatives","BTCF0:USTF0",1731758334709,0.05330105,91229.0,91228.0,0.01713469]
["bitfinex-derivatives","BTCF0:USTF0",1731758335096,0.19547661,91230.0,91228.0,0.01713469]
["bitfinex-derivatives","BTCF0:USTF0",1731758335409,0.05330105,91229.0,91206.0,0.06816319]
["bitfinex-derivatives","BTCF0:USTF0",1731758335612,0.16355813,91211.0,91206.0,0.06816319]
["bitfinex-derivatives","BTCF0:USTF0",1731758335914,0.16355813,91209.0,91206.0,0.06816319]
["bitfinex-derivatives","BTCF0:USTF0",1731758336302,0.16348743,91208.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758336700,0.55770976,91213.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758336909,0.16348656,91208.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758337301,0.16348656,91209.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758337503,0.16348656,91208.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758337706,0.3608,91213.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758337707,0.16348656,91209.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758337906,0.16348656,91208.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758338310,0.16348656,91210.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758339098,0.16348656,91210.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758339406,0.16348656,91209.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758339808,0.16348656,91208.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758340211,0.55766977,91213.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758340400,0.16339507,91208.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758342016,0.16339507,91209.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758342213,0.3608,91213.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758342404,0.3608,91213.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758342719,0.3608,91213.0,91207.0,0.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1731758343214,0.3608,91213.0,91207.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731758343518,0.16339507,91228.0,91212.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758343704,0.16339507,91227.0,91221.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758343907,0.16339507,91228.0,91221.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758344107,0.3608,91230.0,91221.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758344511,0.3608,91230.0,91228.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758345202,0.3608,91230.0,91217.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731758345402,0.3608,91230.0,91222.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758347208,0.3608,91230.0,91222.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1731758347512,0.3608,91230.0,91223.0,0.01713425]
["bitfinex-derivatives","BTCF0:USTF0",1731758347822,0.3608,91230.0,91222.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1731758349118,0.3608,91230.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758349418,0.3608,91230.0,91217.0,0.08758234]
["bitfinex-derivatives","BTCF0:USTF0",1731758349720,0.3608,91230.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758351419,0.3608,91230.0,91217.0,0.08758234]
["bitfinex-derivatives","BTCF0:USTF0",1731758351617,0.3608,91230.0,91218.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731758351914,0.3608,91230.0,91219.0,0.01713426]
["bitfinex-derivatives","BTCF0:USTF0",1731758352114,0.3608,91230.0,91220.0,0.01713435]
["bitfinex-derivatives","BTCF0:USTF0",1731758352321,0.3608,91230.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758353014,0.3608,91230.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758353218,0.3608,91230.0,91220.0,0.01713435]
["bitfinex-derivatives","BTCF0:USTF0",1731758353412,0.3608,91230.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758353721,0.3608,91230.0,91222.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758353921,0.3608,91230.0,91223.0,0.01713435]
["bitfinex-derivatives","BTCF0:USTF0",1731758354218,0.3608,91230.0,91222.0,0.10390745]
["bitfinex-derivatives","BTCF0:USTF0",1731758354714,0.3608,91230.0,91223.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758354916,0.3608,91230.0,91224.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758355115,0.3608,91230.0,91225.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758355314,0.3608,91230.0,91226.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758355509,0.3608,91230.0,91227.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758355711,0.3608,91230.0,91228.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758355911,0.3608,91230.0,91229.0,0.01713432]
["bitfinex-derivatives","BTCF0:USTF0",1731758356321,0.3608,91230.0,91223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758356512,0.3608,91230.0,91224.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758356712,0.3608,91230.0,91225.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758357023,0.3608,91230.0,91226.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758357218,0.16811488,91229.0,91227.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758357423,0.054794,91227.0,91224.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758357729,0.25095599,91225.0,91224.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758357912,0.10809571,91225.0,91224.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758358221,0.10809571,91225.0,91224.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758358222,0.2494597,91225.0,91224.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758358425,0.19615999,91225.0,91224.0,0.01713431]
["bitfinex-derivatives","BTCF0:USTF0",1731758358814,0.19615999,91225.0,91224.0,0.08529706]
["bitfinex-derivatives","BTCF0:USTF0",1731758359722,0.19615999,91225.0,91224.0,0.11271192]
["bitfinex-derivatives","BTCF0:USTF0",1731758359921,0.24945971,91225.0,91224.0,0.11271192]
["bitfinex-derivatives","BTCF0:USTF0",1731758360223,0.19615999,91225.0,91224.0,0.11271192]
["bitfinex-derivatives","BTCF0:USTF0",1731758360613,0.19615999,91225.0,91224.0,0.08629706]
["bitfinex-derivatives","BTCF0:USTF0",1731758360815,0.19615999,91225.0,91224.0,0.01813431]
["bitfinex-derivatives","BTCF0:USTF0",1731758361316,0.05329972,91225.0,91224.0,0.01813429]
["bitfinex-derivatives","BTCF0:USTF0",1731758362126,0.19615999,91227.0,91224.0,0.01813429]
["bitfinex-derivatives","BTCF0:USTF0",1731758362420,0.24945971,91226.0,91225.0,0.01713429]
["bitfinex-derivatives","BTCF0:USTF0",1731758362622,0.19615999,91226.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758363724,0.054793,91229.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758363725,0.24945974,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758363912,0.19615999,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758364428,0.054793,91229.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758364628,0.054793,91229.0,91223.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758364931,0.054793,91229.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758366421,0.054793,91229.0,91226.0,0.06816275]
["bitfinex-derivatives","BTCF0:USTF0",1731758367326,0.16343895,91229.0,91226.0,0.06816275]
["bitfinex-derivatives","BTCF0:USTF0",1731758367625,0.16343895,91229.0,91226.0,0.06916275]
["bitfinex-derivatives","BTCF0:USTF0",1731758367819,0.16343895,91230.0,91226.0,0.06916275]
["bitfinex-derivatives","BTCF0:USTF0",1731758368218,0.16343895,91229.0,91226.0,0.06916275]
["bitfinex-derivatives","BTCF0:USTF0",1731758368425,0.16343895,91231.0,91226.0,0.06916275]
["bitfinex-derivatives","BTCF0:USTF0",1731758368631,0.16343895,91232.0,91230.0,0.06816275]
["bitfinex-derivatives","BTCF0:USTF0",1731758369330,0.16343895,91231.0,91230.0,0.06816275]
["bitfinex-derivatives","BTCF0:USTF0",1731758369525,0.52423895,91233.0,91230.0,0.06816275]
["bitfinex-derivatives","BTCF0:USTF0",1731758369729,0.3608,91233.0,91231.0,0.01713337]
["bitfinex-derivatives","BTCF0:USTF0",1731758369930,0.3608,91233.0,91232.0,0.01713337]
["bitfinex-derivatives","BTCF0:USTF0",1731758371225,0.3608,91233.0,91232.0,0.01813337]
["bitfinex-derivatives","BTCF0:USTF0",1731758372433,0.41409674,91233.0,91232.0,0.01813337]
["bitfinex-derivatives","BTCF0:USTF0",1731758373335,0.41409674,91233.0,91232.0,0.12717818]
["bitfinex-derivatives","BTCF0:USTF0",1731758373534,0.41409674,91233.0,91232.0,0.07292437]
["bitfinex-derivatives","BTCF0:USTF0",1731758373733,0.41409674,91233.0,91232.0,0.1003377]
["bitfinex-derivatives","BTCF0:USTF0",1731758375135,0.41409674,91233.0,91232.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731758375331,0.41409674,91233.0,91232.0,0.10033766]
["bitfinex-derivatives","BTCF0:USTF0",1731758375636,0.41409674,91233.0,91232.0,0.10033767]
["bitfinex-derivatives","BTCF0:USTF0",1731758378739,0.41409674,91233.0,91232.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1731758379040,0.41409674,91233.0,91232.0,0.10033699]
["bitfinex-derivatives","BTCF0:USTF0",1731758379229,0.41409674,91233.0,91232.0,0.10033676]
["bitfinex-derivatives","BTCF0:USTF0",1731758379538,0.52171297,91233.0,91232.0,0.10033676]
["bitfinex-derivatives","BTCF0:USTF0",1731758380538,0.41409674,91233.0,91232.0,0.10033676]
["bitfinex-derivatives","BTCF0:USTF0",1731758380737,0.61053942,91233.0,91232.0,0.10033676]
["bitfinex-derivatives","BTCF0:USTF0",1731758380939,0.61053942,91233.0,91232.0,0.13460244]
["bitfinex-derivatives","BTCF0:USTF0",1731758381143,0.05329674,91233.0,91232.0,0.13460244]
["bitfinex-derivatives","BTCF0:USTF0",1731758381328,0.19644268,91239.0,91232.0,0.07981144]
["bitfinex-derivatives","BTCF0:USTF0",1731758381529,0.00012909,91241.0,91238.0,0.42896275]
["bitfinex-derivatives","BTCF0:USTF0",1731758381530,0.19657177,91241.0,91238.0,0.42896275]
["bitfinex-derivatives","BTCF0:USTF0",1731758381834,0.05328946,91240.0,91239.0,0.13359102]
["bitfinex-derivatives","BTCF0:USTF0",1731758382135,0.05328946,91240.0,91239.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731758382346,0.05328946,91240.0,91239.0,0.13358902]
["bitfinex-derivatives","BTCF0:USTF0",1731758383346,0.05328946,91240.0,91239.0,0.13458902]
["bitfinex-derivatives","BTCF0:USTF0",1731758385041,0.05328946,91240.0,91239.0,0.10032727]
["bitfinex-derivatives","BTCF0:USTF0",1731758385638,0.05328946,91240.0,91239.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731758385844,0.05328946,91240.0,91239.0,0.10032722]
["bitfinex-derivatives","BTCF0:USTF0",1731758386043,0.05328946,91240.0,91239.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1731758386544,0.00012909,91241.0,91239.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1731758386745,0.00012909,91241.0,91240.0,0.04454021]
["bitfinex-derivatives","BTCF0:USTF0",1731758389248,0.00012909,91241.0,91240.0,0.01813089]
["bitfinex-derivatives","BTCF0:USTF0",1731758389446,0.00012909,91241.0,91240.0,0.04554032]
["bitfinex-derivatives","BTCF0:USTF0",1731758390242,0.00012909,91241.0,91240.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1731758390443,0.00012909,91241.0,91240.0,0.01813089]
["bitfinex-derivatives","BTCF0:USTF0",1731758390845,0.00012909,91241.0,91240.0,0.07211512]
["bitfinex-derivatives","BTCF0:USTF0",1731758391151,0.00012909,91241.0,91240.0,0.01813089]
["bitfinex-derivatives","BTCF0:USTF0",1731758392144,0.00012909,91241.0,91240.0,0.04554114]
["bitfinex-derivatives","BTCF0:USTF0",1731758392451,0.00012909,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758392649,0.00012909,91241.0,91240.0,0.04554198]
["bitfinex-derivatives","BTCF0:USTF0",1731758393351,0.00012909,91241.0,91240.0,0.04454198]
["bitfinex-derivatives","BTCF0:USTF0",1731758393541,0.00012909,91241.0,91240.0,0.04554198]
["bitfinex-derivatives","BTCF0:USTF0",1731758393947,0.00012909,91241.0,91240.0,0.07980381]
["bitfinex-derivatives","BTCF0:USTF0",1731758395247,0.00012909,91241.0,91240.0,0.07980221]
["bitfinex-derivatives","BTCF0:USTF0",1731758396058,0.05341823,91241.0,91240.0,0.07980221]
["bitfinex-derivatives","BTCF0:USTF0",1731758396643,0.05341825,91241.0,91240.0,0.07980221]
["bitfinex-derivatives","BTCF0:USTF0",1731758397751,0.05341825,91241.0,91240.0,0.07980223]
["bitfinex-derivatives","BTCF0:USTF0",1731758399449,0.05341825,91241.0,91240.0,0.07980225]
["bitfinex-derivatives","BTCF0:USTF0",1731758399854,0.05341825,91241.0,91240.0,0.0455404]
["bitfinex-derivatives","BTCF0:USTF0",1731758400253,0.22457373,91241.0,91240.0,0.01813092]
["bitfinex-derivatives","BTCF0:USTF0",1731758400448,0.22457373,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758400755,0.29338513,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758400952,0.45262977,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758401149,0.2510339,91241.0,91240.0,0.01713314]
["bitfinex-derivatives","BTCF0:USTF0",1731758401347,0.35698938,91241.0,91240.0,0.01713314]
["bitfinex-derivatives","BTCF0:USTF0",1731758401658,0.11861825,91241.0,91233.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731758401859,0.1963625,91238.0,91233.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731758402248,0.1963625,91238.0,91233.0,0.10905191]
["bitfinex-derivatives","BTCF0:USTF0",1731758402756,0.12295275,91235.0,91234.0,0.04454617]
["bitfinex-derivatives","BTCF0:USTF0",1731758402955,0.17624191,91235.0,91234.0,0.04454617]
["bitfinex-derivatives","BTCF0:USTF0",1731758403143,0.40470441,91235.0,91234.0,0.04454617]
["bitfinex-derivatives","BTCF0:USTF0",1731758403349,0.33654166,91235.0,91234.0,0.04454807]
["bitfinex-derivatives","BTCF0:USTF0",1731758403552,0.46851478,91235.0,91234.0,0.04454807]
["bitfinex-derivatives","BTCF0:USTF0",1731758403849,0.08538916,91235.0,91234.0,0.07881438]
["bitfinex-derivatives","BTCF0:USTF0",1731758404152,0.08538916,91235.0,91234.0,0.04454807]
["bitfinex-derivatives","BTCF0:USTF0",1731758404153,0.28175803,91235.0,91234.0,0.04454807]
["bitfinex-derivatives","BTCF0:USTF0",1731758404355,0.28176494,91235.0,91234.0,0.04454807]
["bitfinex-derivatives","BTCF0:USTF0",1731758404655,0.28176494,91235.0,91234.0,0.09933807]
["bitfinex-derivatives","BTCF0:USTF0",1731758404656,0.05329607,91235.0,91234.0,0.09933807]
["bitfinex-derivatives","BTCF0:USTF0",1731758404859,0.05329607,91235.0,91234.0,0.20176684]
["bitfinex-derivatives","BTCF0:USTF0",1731758405266,0.05329607,91235.0,91234.0,0.14697684]
["bitfinex-derivatives","BTCF0:USTF0",1731758405556,0.16366341,91237.0,91236.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731758405754,0.16366341,91237.0,91236.0,0.57966687]
["bitfinex-derivatives","BTCF0:USTF0",1731758405946,0.16366341,91238.0,91236.0,0.56256584]
["bitfinex-derivatives","BTCF0:USTF0",1731758406148,0.16366341,91238.0,91237.0,0.07881409]
["bitfinex-derivatives","BTCF0:USTF0",1731758406359,0.00012909,91241.0,91237.0,0.07881409]
["bitfinex-derivatives","BTCF0:USTF0",1731758406558,0.05329032,91240.0,91239.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731758406751,0.05329032,91240.0,91239.0,0.12294875]
["bitfinex-derivatives","BTCF0:USTF0",1731758407058,0.05329032,91240.0,91239.0,0.2017527]
["bitfinex-derivatives","BTCF0:USTF0",1731758407449,0.05329032,91240.0,91239.0,0.26991545]
["bitfinex-derivatives","BTCF0:USTF0",1731758408044,0.07683909,91241.0,91239.0,0.59871545]
["bitfinex-derivatives","BTCF0:USTF0",1731758408250,0.0521734,91241.0,91240.0,0.83075987]
["bitfinex-derivatives","BTCF0:USTF0",1731758408447,0.0521734,91241.0,91240.0,0.94998318]
["bitfinex-derivatives","BTCF0:USTF0",1731758408851,0.01791647,91241.0,91240.0,0.96090208]
["bitfinex-derivatives","BTCF0:USTF0",1731758409054,0.01791647,91241.0,91240.0,0.94998318]
["bitfinex-derivatives","BTCF0:USTF0",1731758409555,0.01791647,91241.0,91240.0,0.95098318]
["bitfinex-derivatives","BTCF0:USTF0",1731758409757,0.07120473,91241.0,91240.0,0.95072665]
["bitfinex-derivatives","BTCF0:USTF0",1731758410051,0.07120404,91241.0,91240.0,0.95072665]
["bitfinex-derivatives","BTCF0:USTF0",1731758410255,0.01791647,91241.0,91240.0,0.81440115]
["bitfinex-derivatives","BTCF0:USTF0",1731758410442,0.01791647,91241.0,91240.0,0.95072665]
["bitfinex-derivatives","BTCF0:USTF0",1731758410646,0.01791647,91241.0,91240.0,0.92880159]
["bitfinex-derivatives","BTCF0:USTF0",1731758411053,0.18163321,91241.0,91240.0,0.92880159]
["bitfinex-derivatives","BTCF0:USTF0",1731758411445,0.01791647,91241.0,91240.0,0.92880159]
["bitfinex-derivatives","BTCF0:USTF0",1731758412247,0.01791647,91241.0,91240.0,0.94589567]
["bitfinex-derivatives","BTCF0:USTF0",1731758412556,0.22908274,91259.0,91240.0,0.94589567]
["bitfinex-derivatives","BTCF0:USTF0",1731758412557,0.22908274,91273.0,91247.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731758412855,0.054764,91277.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758413063,0.054764,91277.0,91259.0,0.46953389]
["bitfinex-derivatives","BTCF0:USTF0",1731758413257,0.054764,91277.0,91259.0,0.49803898]
["bitfinex-derivatives","BTCF0:USTF0",1731758413850,0.054764,91277.0,91259.0,0.51174005]
["bitfinex-derivatives","BTCF0:USTF0",1731758414054,0.10954942,91283.0,91259.0,0.52125151]
["bitfinex-derivatives","BTCF0:USTF0",1731758414261,0.10954942,91283.0,91282.0,0.339281]
["bitfinex-derivatives","BTCF0:USTF0",1731758414469,0.10954942,91283.0,91282.0,0.41805226]
["bitfinex-derivatives","BTCF0:USTF0",1731758414647,0.10954942,91283.0,91282.0,0.41805276]
["bitfinex-derivatives","BTCF0:USTF0",1731758414854,0.10954942,91283.0,91282.0,0.38380807]
["bitfinex-derivatives","BTCF0:USTF0",1731758415058,0.10954942,91283.0,91282.0,0.4728146]
["bitfinex-derivatives","BTCF0:USTF0",1731758415258,0.10954942,91283.0,91282.0,0.36667711]
["bitfinex-derivatives","BTCF0:USTF0",1731758415458,0.10954942,91283.0,91282.0,0.45296243]
["bitfinex-derivatives","BTCF0:USTF0",1731758416566,0.10954942,91283.0,91282.0,0.40844375]
["bitfinex-derivatives","BTCF0:USTF0",1731758416877,0.10954942,91283.0,91282.0,0.45296509]
["bitfinex-derivatives","BTCF0:USTF0",1731758417163,0.10954942,91283.0,91282.0,0.42556734]
["bitfinex-derivatives","BTCF0:USTF0",1731758417364,0.10954942,91283.0,91282.0,0.42556735]
["bitfinex-derivatives","BTCF0:USTF0",1731758417756,0.10954942,91283.0,91282.0,0.45296501]
["bitfinex-derivatives","BTCF0:USTF0",1731758418263,0.10954942,91283.0,91282.0,0.42556735]
["bitfinex-derivatives","BTCF0:USTF0",1731758418667,0.17771217,91283.0,91282.0,0.3574046]
["bitfinex-derivatives","BTCF0:USTF0",1731758418859,0.17771217,91283.0,91282.0,0.0181236]
["bitfinex-derivatives","BTCF0:USTF0",1731758420269,0.60667492,91283.0,91282.0,0.0181236]
["bitfinex-derivatives","BTCF0:USTF0",1731758420462,0.53851217,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731758421566,0.53851217,91283.0,91254.0,0.01703582]
["bitfinex-derivatives","BTCF0:USTF0",1731758421567,1.0970714,91283.0,91254.0,0.01703582]
["bitfinex-derivatives","BTCF0:USTF0",1731758421769,1.0970714,91283.0,91255.0,0.0879363]
["bitfinex-derivatives","BTCF0:USTF0",1731758421770,0.06816275,91257.0,91255.0,0.0879363]
["bitfinex-derivatives","BTCF0:USTF0",1731758421976,0.06816275,91257.0,91256.0,0.0879363]
["bitfinex-derivatives","BTCF0:USTF0",1731758422473,0.06816275,91257.0,91256.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1731758422679,0.06816275,91257.0,91256.0,0.04452454]
["bitfinex-derivatives","BTCF0:USTF0",1731758422981,0.054781,91250.0,91248.0,0.02191791]
["bitfinex-derivatives","BTCF0:USTF0",1731758423278,0.054782,91248.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758425276,0.3608,91249.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758426469,0.05478,91251.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758427064,0.054781,91250.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758427272,0.3608,91249.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758427476,0.054782,91248.0,91241.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758427962,0.054782,91248.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758428363,0.0309,91248.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758428568,0.054783,91247.0,91245.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1731758428869,0.054783,91247.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758430481,0.0304,91246.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758431879,0.0304,91246.0,91245.0,0.0192818]
["bitfinex-derivatives","BTCF0:USTF0",1731758432267,0.0309,91248.0,91245.0,0.0192818]
["bitfinex-derivatives","BTCF0:USTF0",1731758432569,0.0309,91248.0,91246.0,0.0171318]
["bitfinex-derivatives","BTCF0:USTF0",1731758432772,0.0309,91248.0,91247.0,0.0171318]
["bitfinex-derivatives","BTCF0:USTF0",1731758433278,0.0309,91248.0,91247.0,0.04454067]
["bitfinex-derivatives","BTCF0:USTF0",1731758433780,0.0309,91248.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758433781,0.3608,91249.0,91245.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731758433982,0.3608,91249.0,91246.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758434184,0.3608,91249.0,91247.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758434383,0.3608,91249.0,91248.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758434683,0.0317,91255.0,91248.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758434867,0.0317,91255.0,91247.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731758434868,0.0312,91256.0,91249.0,0.13357864]
["bitfinex-derivatives","BTCF0:USTF0",1731758435073,0.0312,91256.0,91250.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758435282,0.0312,91256.0,91249.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731758435283,0.0312,91256.0,91251.0,0.07879754]
["bitfinex-derivatives","BTCF0:USTF0",1731758435477,0.117873,91263.0,91252.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758435684,0.117873,91263.0,91253.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758435876,0.117873,91263.0,91254.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758436069,0.117873,91263.0,91255.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758436281,0.117873,91263.0,91256.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758436468,0.0631,91263.0,91257.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758436671,0.0328,91266.0,91258.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758436872,0.0328,91266.0,91259.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758437071,0.0328,91266.0,91260.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758437279,0.0016441,91267.0,91261.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758437485,0.0016441,91267.0,91262.0,0.07879373]
["bitfinex-derivatives","BTCF0:USTF0",1731758437679,0.0016441,91267.0,91263.0,0.07879373]
["bitfinex-derivatives","BTCF0:USTF0",1731758437875,0.0016441,91267.0,91264.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758438095,0.0016441,91267.0,91265.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758438278,0.0016441,91267.0,91266.0,0.0445392]
["bitfinex-derivatives","BTCF0:USTF0",1731758438487,0.0016441,91267.0,91266.0,0.0993102]
["bitfinex-derivatives","BTCF0:USTF0",1731758438877,0.0304,91277.0,91268.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731758439387,0.0304,91277.0,91269.0,0.04452704]
["bitfinex-derivatives","BTCF0:USTF0",1731758439588,0.0304,91277.0,91263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758439589,0.0304,91277.0,91270.0,0.04452704]
["bitfinex-derivatives","BTCF0:USTF0",1731758439767,0.3608,91279.0,91272.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731758439972,0.3608,91279.0,91274.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731758440277,0.10954942,91283.0,91278.0,0.46464213]
["bitfinex-derivatives","BTCF0:USTF0",1731758440472,0.10954942,91283.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758440673,0.10954942,91283.0,91282.0,0.40532623]
["bitfinex-derivatives","BTCF0:USTF0",1731758441070,0.10954942,91283.0,91282.0,0.43957069]
["bitfinex-derivatives","BTCF0:USTF0",1731758441274,0.10954942,91283.0,91282.0,0.40532623]
["bitfinex-derivatives","BTCF0:USTF0",1731758441683,0.10954942,91283.0,91282.0,0.40632623]
["bitfinex-derivatives","BTCF0:USTF0",1731758441879,0.10954942,91283.0,91282.0,0.47077068]
["bitfinex-derivatives","BTCF0:USTF0",1731758442076,0.10954942,91283.0,91282.0,0.49106906]
["bitfinex-derivatives","BTCF0:USTF0",1731758443074,0.10954942,91283.0,91282.0,0.13026906]
["bitfinex-derivatives","BTCF0:USTF0",1731758444073,0.10954942,91283.0,91282.0,0.12927128]
["bitfinex-derivatives","BTCF0:USTF0",1731758444273,0.10954942,91283.0,91282.0,0.13027128]
["bitfinex-derivatives","BTCF0:USTF0",1731758444684,0.10954942,91283.0,91282.0,0.53965532]
["bitfinex-derivatives","BTCF0:USTF0",1731758444983,0.10954942,91283.0,91282.0,0.16451383]
["bitfinex-derivatives","BTCF0:USTF0",1731758445491,0.10954942,91283.0,91282.0,0.16451716]
["bitfinex-derivatives","BTCF0:USTF0",1731758445688,0.10954942,91283.0,91282.0,0.10007115]
["bitfinex-derivatives","BTCF0:USTF0",1731758447377,0.10954942,91283.0,91282.0,0.13431904]
["bitfinex-derivatives","BTCF0:USTF0",1731758448892,0.10954942,91283.0,91282.0,0.05555134]
["bitfinex-derivatives","BTCF0:USTF0",1731758449187,0.10954942,91283.0,91282.0,0.13431968]
["bitfinex-derivatives","BTCF0:USTF0",1731758449392,0.10954942,91283.0,91282.0,0.05555134]
["bitfinex-derivatives","BTCF0:USTF0",1731758449696,0.10954942,91283.0,91282.0,0.13431963]
["bitfinex-derivatives","BTCF0:USTF0",1731758450187,0.10954942,91283.0,91282.0,0.49511963]
["bitfinex-derivatives","BTCF0:USTF0",1731758451590,0.10954942,91283.0,91282.0,0.55668726]
["bitfinex-derivatives","BTCF0:USTF0",1731758452487,0.10954942,91283.0,91282.0,0.44645134]
["bitfinex-derivatives","BTCF0:USTF0",1731758452692,0.10954942,91283.0,91282.0,0.55689219]
["bitfinex-derivatives","BTCF0:USTF0",1731758452892,0.08489467,91283.0,91282.0,0.54219508]
["bitfinex-derivatives","BTCF0:USTF0",1731758453187,0.02599726,91283.0,91282.0,0.54319508]
["bitfinex-derivatives","BTCF0:USTF0",1731758454091,0.02599726,91283.0,91282.0,0.48864374]
["bitfinex-derivatives","BTCF0:USTF0",1731758455499,0.02599726,91283.0,91282.0,0.51994374]
["bitfinex-derivatives","BTCF0:USTF0",1731758455796,0.02599726,91283.0,91282.0,0.96402374]
["bitfinex-derivatives","BTCF0:USTF0",1731758455987,15.34756001,91290.0,91282.0,0.88296253]
["bitfinex-derivatives","BTCF0:USTF0",1731758456191,15.34756001,91290.0,91285.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758456192,15.347,91290.0,91285.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758456392,15.347,91290.0,91286.0,0.07875744]
["bitfinex-derivatives","BTCF0:USTF0",1731758456592,15.347,91290.0,91287.0,0.07875744]
["bitfinex-derivatives","BTCF0:USTF0",1731758456891,15.347,91290.0,91288.0,0.07875744]
["bitfinex-derivatives","BTCF0:USTF0",1731758457093,15.347,91290.0,91289.0,0.13360652]
["bitfinex-derivatives","BTCF0:USTF0",1731758458096,15.347,91290.0,91289.0,0.54187297]
["bitfinex-derivatives","BTCF0:USTF0",1731758458299,15.0297099,91290.0,91289.0,0.54187297]
["bitfinex-derivatives","BTCF0:USTF0",1731758458689,15.0297099,91290.0,91289.0,0.49393804]
["bitfinex-derivatives","BTCF0:USTF0",1731758459401,15.0297099,91290.0,91289.0,0.39718477]
["bitfinex-derivatives","BTCF0:USTF0",1731758459589,15.0297099,91290.0,91289.0,0.49399172]
["bitfinex-derivatives","BTCF0:USTF0",1731758459897,15.0297099,91290.0,91289.0,0.62067578]
["bitfinex-derivatives","BTCF0:USTF0",1731758460093,14.67544791,91290.0,91289.0,0.58643681]
["bitfinex-derivatives","BTCF0:USTF0",1731758460611,14.67544791,91290.0,91289.0,0.50768719]
["bitfinex-derivatives","BTCF0:USTF0",1731758460785,14.12757944,91290.0,91289.0,0.5864368]
["bitfinex-derivatives","BTCF0:USTF0",1731758461197,14.09638604,91290.0,91289.0,0.58630335]
["bitfinex-derivatives","BTCF0:USTF0",1731758461397,14.05030603,91290.0,91289.0,0.58630335]
["bitfinex-derivatives","BTCF0:USTF0",1731758461800,13.97466622,91290.0,91289.0,0.48962994]
["bitfinex-derivatives","BTCF0:USTF0",1731758462005,13.97466622,91290.0,91289.0,0.24397283]
["bitfinex-derivatives","BTCF0:USTF0",1731758462205,13.97466622,91290.0,91289.0,0.88630803]
["bitfinex-derivatives","BTCF0:USTF0",1731758462206,13.93281034,91290.0,91289.0,0.88630803]
["bitfinex-derivatives","BTCF0:USTF0",1731758462388,13.92623943,91290.0,91289.0,0.96795506]
["bitfinex-derivatives","BTCF0:USTF0",1731758462707,13.60833449,91290.0,91289.0,0.86729573]
["bitfinex-derivatives","BTCF0:USTF0",1731758462899,13.60833449,91290.0,91289.0,0.94618765]
["bitfinex-derivatives","BTCF0:USTF0",1731758463091,13.54156465,91290.0,91289.0,0.49086585]
["bitfinex-derivatives","BTCF0:USTF0",1731758463292,13.54156465,91290.0,91289.0,0.83783388]
["bitfinex-derivatives","BTCF0:USTF0",1731758463505,13.54156465,91290.0,91289.0,0.897441]
["bitfinex-derivatives","BTCF0:USTF0",1731758463804,13.54156465,91290.0,91289.0,0.597441]
["bitfinex-derivatives","BTCF0:USTF0",1731758463805,13.50527268,91290.0,91289.0,0.597441]
["bitfinex-derivatives","BTCF0:USTF0",1731758464190,13.48850087,91290.0,91289.0,0.52997301]
["bitfinex-derivatives","BTCF0:USTF0",1731758464500,13.48850087,91290.0,91289.0,0.64541301]
["bitfinex-derivatives","BTCF0:USTF0",1731758464894,13.23073547,91290.0,91289.0,0.64541301]
["bitfinex-derivatives","BTCF0:USTF0",1731758465091,13.23073547,91290.0,91289.0,1.14124252]
["bitfinex-derivatives","BTCF0:USTF0",1731758465292,13.21362001,91290.0,91289.0,0.87983408]
["bitfinex-derivatives","BTCF0:USTF0",1731758465492,13.21362001,91290.0,91289.0,0.61090621]
["bitfinex-derivatives","BTCF0:USTF0",1731758465702,13.21362001,91290.0,91289.0,0.89959106]
["bitfinex-derivatives","BTCF0:USTF0",1731758465703,13.1206192,91290.0,91289.0,0.89959106]
["bitfinex-derivatives","BTCF0:USTF0",1731758466000,13.11201978,91290.0,91289.0,1.19959106]
["bitfinex-derivatives","BTCF0:USTF0",1731758466204,13.11201978,91290.0,91289.0,1.00376155]
["bitfinex-derivatives","BTCF0:USTF0",1731758466592,13.11201978,91290.0,91289.0,1.03516155]
["bitfinex-derivatives","BTCF0:USTF0",1731758466790,13.11201978,91290.0,91289.0,1.03523625]
["bitfinex-derivatives","BTCF0:USTF0",1731758467001,13.11201978,91290.0,91289.0,1.28604455]
["bitfinex-derivatives","BTCF0:USTF0",1731758467196,13.11201978,91290.0,91289.0,1.03523723]
["bitfinex-derivatives","BTCF0:USTF0",1731758467710,13.06540053,91290.0,91289.0,1.03523723]
["bitfinex-derivatives","BTCF0:USTF0",1731758468004,13.02433307,91290.0,91289.0,1.03523723]
["bitfinex-derivatives","BTCF0:USTF0",1731758468203,11.81834323,91290.0,91289.0,1.03523723]
["bitfinex-derivatives","BTCF0:USTF0",1731758468510,11.21829059,91290.0,91289.0,1.39680194]
["bitfinex-derivatives","BTCF0:USTF0",1731758468800,9.71697529,91290.0,91289.0,1.39680194]
["bitfinex-derivatives","BTCF0:USTF0",1731758469001,9.34484999,91290.0,91289.0,1.39680194]
["bitfinex-derivatives","BTCF0:USTF0",1731758469204,8.28799716,91290.0,91289.0,1.27178643]
["bitfinex-derivatives","BTCF0:USTF0",1731758469400,8.16523034,91290.0,91289.0,1.48700164]
["bitfinex-derivatives","BTCF0:USTF0",1731758469609,7.17965304,91290.0,91289.0,1.5006935]
["bitfinex-derivatives","BTCF0:USTF0",1731758469806,7.01116809,91290.0,91289.0,1.5006935]
["bitfinex-derivatives","BTCF0:USTF0",1731758469997,6.37494843,91290.0,91289.0,1.5006935]
["bitfinex-derivatives","BTCF0:USTF0",1731758470303,6.08267885,91290.0,91289.0,1.49117144]
["bitfinex-derivatives","BTCF0:USTF0",1731758470493,6.08267885,91290.0,91289.0,1.49449144]
["bitfinex-derivatives","BTCF0:USTF0",1731758470695,6.08267885,91290.0,91289.0,1.4944812]
["bitfinex-derivatives","BTCF0:USTF0",1731758470900,6.08267885,91290.0,91289.0,1.82169607]
["bitfinex-derivatives","BTCF0:USTF0",1731758471200,6.08267885,91290.0,91289.0,1.02367193]
["bitfinex-derivatives","BTCF0:USTF0",1731758471407,6.00805316,91290.0,91289.0,0.84243193]
["bitfinex-derivatives","BTCF0:USTF0",1731758471611,6.00805316,91290.0,91289.0,1.14243193]
["bitfinex-derivatives","BTCF0:USTF0",1731758472105,5.71074704,91290.0,91289.0,1.14243193]
["bitfinex-derivatives","BTCF0:USTF0",1731758472295,5.71074704,91290.0,91289.0,1.05406626]
["bitfinex-derivatives","BTCF0:USTF0",1731758472491,5.6563077,91290.0,91289.0,1.01846527]
["bitfinex-derivatives","BTCF0:USTF0",1731758472793,5.6563077,91290.0,91289.0,0.84218097]
["bitfinex-derivatives","BTCF0:USTF0",1731758472997,5.62207258,91290.0,91289.0,0.84218097]
["bitfinex-derivatives","BTCF0:USTF0",1731758473301,5.59118465,91290.0,91289.0,0.73833884]
["bitfinex-derivatives","BTCF0:USTF0",1731758473602,5.53640895,91290.0,91289.0,0.57165336]
["bitfinex-derivatives","BTCF0:USTF0",1731758473792,5.53640895,91290.0,91289.0,0.67927951]
["bitfinex-derivatives","BTCF0:USTF0",1731758473996,5.53640895,91290.0,91289.0,0.84182316]
["bitfinex-derivatives","BTCF0:USTF0",1731758474197,5.53640895,91290.0,91289.0,0.78812126]
["bitfinex-derivatives","BTCF0:USTF0",1731758474803,5.53640895,91290.0,91289.0,0.68427913]
["bitfinex-derivatives","BTCF0:USTF0",1731758475104,5.53640895,91290.0,91289.0,0.67350792]
["bitfinex-derivatives","BTCF0:USTF0",1731758475306,5.53640895,91290.0,91289.0,0.64210792]
["bitfinex-derivatives","BTCF0:USTF0",1731758475804,5.53640895,91290.0,91289.0,0.52334792]
["bitfinex-derivatives","BTCF0:USTF0",1731758475996,5.53640895,91290.0,91289.0,0.64210792]
["bitfinex-derivatives","BTCF0:USTF0",1731758476192,5.53640895,91290.0,91289.0,0.65844171]
["bitfinex-derivatives","BTCF0:USTF0",1731758476808,5.53640895,91290.0,91289.0,0.65845178]
["bitfinex-derivatives","BTCF0:USTF0",1731758477201,5.53640895,91290.0,91289.0,0.32981178]
["bitfinex-derivatives","BTCF0:USTF0",1731758477401,5.53640895,91290.0,91289.0,0.65845178]
["bitfinex-derivatives","BTCF0:USTF0",1731758478207,5.53640895,91290.0,91289.0,0.70638383]
["bitfinex-derivatives","BTCF0:USTF0",1731758478510,5.50217158,91290.0,91289.0,0.96829976]
["bitfinex-derivatives","BTCF0:USTF0",1731758478707,5.50217158,91290.0,91289.0,0.70638383]
["bitfinex-derivatives","BTCF0:USTF0",1731758479016,5.50217158,91290.0,91289.0,0.37774383]
["bitfinex-derivatives","BTCF0:USTF0",1731758479399,5.50217158,91290.0,91289.0,0.27708357]
["bitfinex-derivatives","BTCF0:USTF0",1731758479701,5.50217158,91290.0,91289.0,0.30816782]
["bitfinex-derivatives","BTCF0:USTF0",1731758480214,5.50217158,91290.0,91289.0,0.30134738]
["bitfinex-derivatives","BTCF0:USTF0",1731758480416,5.50217158,91290.0,91289.0,0.13935487]
["bitfinex-derivatives","BTCF0:USTF0",1731758480707,5.50217158,91290.0,91289.0,0.19385819]
["bitfinex-derivatives","BTCF0:USTF0",1731758481211,5.50217158,91290.0,91289.0,0.18039517]
["bitfinex-derivatives","BTCF0:USTF0",1731758481713,5.50217158,91290.0,91289.0,0.18048689]
["bitfinex-derivatives","BTCF0:USTF0",1731758481910,5.50217158,91290.0,91289.0,0.18048703]
["bitfinex-derivatives","BTCF0:USTF0",1731758482918,5.50217158,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758483122,5.47751745,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758486408,5.41862366,91290.0,91289.0,0.07983102]
["bitfinex-derivatives","BTCF0:USTF0",1731758487309,5.41862366,91290.0,91289.0,0.07512491]
["bitfinex-derivatives","BTCF0:USTF0",1731758487708,5.41862366,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758488113,5.32445991,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758489305,5.20259891,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758489516,5.20259891,91290.0,91289.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1731758489709,5.20259891,91290.0,91289.0,0.0749924]
["bitfinex-derivatives","BTCF0:USTF0",1731758490415,5.20259891,91290.0,91289.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1731758490623,5.20259891,91290.0,91289.0,0.09689951]
["bitfinex-derivatives","BTCF0:USTF0",1731758490810,5.20259891,91290.0,91289.0,0.0968969]
["bitfinex-derivatives","BTCF0:USTF0",1731758491508,5.15939395,91290.0,91289.0,0.0968969]
["bitfinex-derivatives","BTCF0:USTF0",1731758492417,5.04769335,91290.0,91289.0,0.10774666]
["bitfinex-derivatives","BTCF0:USTF0",1731758492719,5.04769335,91290.0,91289.0,0.13855933]
["bitfinex-derivatives","BTCF0:USTF0",1731758493424,5.04769335,91290.0,91289.0,0.11685181]
["bitfinex-derivatives","BTCF0:USTF0",1731758493425,4.96172589,91290.0,91289.0,0.11685181]
["bitfinex-derivatives","BTCF0:USTF0",1731758493716,4.96172589,91290.0,91289.0,0.13876492]
["bitfinex-derivatives","BTCF0:USTF0",1731758493922,4.93029916,91290.0,91289.0,0.13876492]
["bitfinex-derivatives","BTCF0:USTF0",1731758494217,4.88236671,91290.0,91289.0,0.14641773]
["bitfinex-derivatives","BTCF0:USTF0",1731758494413,4.88236671,91290.0,91289.0,0.14668475]
["bitfinex-derivatives","BTCF0:USTF0",1731758494810,4.77057096,91290.0,91289.0,0.14668475]
["bitfinex-derivatives","BTCF0:USTF0",1731758495206,4.65907828,91290.0,91289.0,0.42254325]
["bitfinex-derivatives","BTCF0:USTF0",1731758495515,4.65907828,91290.0,91289.0,0.473899]
["bitfinex-derivatives","BTCF0:USTF0",1731758495710,4.65907828,91290.0,91289.0,0.14668413]
["bitfinex-derivatives","BTCF0:USTF0",1731758496315,4.62484161,91290.0,91289.0,0.473899]
["bitfinex-derivatives","BTCF0:USTF0",1731758496613,4.62484161,91290.0,91289.0,0.1390314]
["bitfinex-derivatives","BTCF0:USTF0",1731758497212,4.62484161,91290.0,91289.0,0.40114137]
["bitfinex-derivatives","BTCF0:USTF0",1731758497516,4.62484161,91290.0,91289.0,0.39029166]
["bitfinex-derivatives","BTCF0:USTF0",1731758498220,4.62484161,91290.0,91289.0,0.12818169]
["bitfinex-derivatives","BTCF0:USTF0",1731758498415,4.62484161,91290.0,91289.0,0.23122927]
["bitfinex-derivatives","BTCF0:USTF0",1731758498615,4.62484161,91290.0,91289.0,0.42782928]
["bitfinex-derivatives","BTCF0:USTF0",1731758498922,4.62484161,91290.0,91289.0,0.23122927]
["bitfinex-derivatives","BTCF0:USTF0",1731758499310,4.62484161,91290.0,91289.0,0.42782928]
["bitfinex-derivatives","BTCF0:USTF0",1731758499612,4.62484161,91290.0,91289.0,0.15248378]
["bitfinex-derivatives","BTCF0:USTF0",1731758499808,4.62484161,91290.0,91289.0,0.23123832]
["bitfinex-derivatives","BTCF0:USTF0",1731758500920,4.62484161,91290.0,91289.0,0.09204038]
["bitfinex-derivatives","BTCF0:USTF0",1731758501118,4.62484161,91290.0,91289.0,0.09633177]
["bitfinex-derivatives","BTCF0:USTF0",1731758501328,5.52196587,91290.0,91289.0,0.009407]
["bitfinex-derivatives","BTCF0:USTF0",1731758501508,0.054759,91286.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758501822,0.054764,91277.0,91273.0,0.25491704]
["bitfinex-derivatives","BTCF0:USTF0",1731758502124,0.21859457,91277.0,91270.0,0.01872483]
["bitfinex-derivatives","BTCF0:USTF0",1731758502309,0.10384213,91272.0,91271.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758503412,0.26758354,91272.0,91271.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758503622,0.15711745,91272.0,91271.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758503920,0.10384213,91272.0,91271.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758504318,0.43252213,91272.0,91271.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758504520,0.10384213,91259.0,91258.0,0.00466447]
["bitfinex-derivatives","BTCF0:USTF0",1731758504726,0.10384213,91259.0,91254.0,0.01707748]
["bitfinex-derivatives","BTCF0:USTF0",1731758504923,0.19682746,91258.0,91254.0,0.01707748]
["bitfinex-derivatives","BTCF0:USTF0",1731758505223,0.0332,91258.0,91254.0,0.01707748]
["bitfinex-derivatives","BTCF0:USTF0",1731758505433,0.0332,91258.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758505925,0.054776,91257.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758506123,0.10384213,91256.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758506327,0.054776,91257.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758507626,0.0332,91258.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758512517,0.054776,91257.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758515833,0.32876,91256.0,91255.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1731758516026,0.32876,91256.0,91239.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1731758516027,0.054783,91246.0,91239.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1731758516229,0.10384213,91241.0,91239.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1731758516427,0.0325,91240.0,91239.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1731758517025,0.0325,91240.0,91239.0,0.00177704]
["bitfinex-derivatives","BTCF0:USTF0",1731758517837,0.3613,91240.0,91239.0,0.00177704]
["bitfinex-derivatives","BTCF0:USTF0",1731758518136,0.05479,91235.0,91214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731758518334,0.3608,91227.0,91215.0,0.01713248]
["bitfinex-derivatives","BTCF0:USTF0",1731758518536,0.3608,91227.0,91216.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1731758518836,0.10384213,91222.0,91198.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731758519043,0.3608,91219.0,91213.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758519230,0.0319,91218.0,91213.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758519530,0.10384213,91214.0,91213.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758520236,0.10384213,91214.0,91202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731758520237,0.054803,91213.0,91202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731758520531,0.10384213,91203.0,91199.0,0.0557465]
["bitfinex-derivatives","BTCF0:USTF0",1731758520731,0.10384213,91203.0,91189.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731758521434,0.10384213,91203.0,91194.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758521639,0.3608,91205.0,91194.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758521842,0.0051,91214.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758522043,0.3608,91217.0,91198.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1731758522332,0.3608,91217.0,91200.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731758522523,0.3608,91217.0,91202.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731758524735,0.3608,91217.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758525038,0.3608,91217.0,91208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758525241,0.10384213,91212.0,91208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758531728,0.415605,91209.0,91202.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731758532823,0.3608,91209.0,91202.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731758533434,0.054806,91208.0,91202.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731758533630,0.054807,91206.0,91202.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1731758533828,0.10384213,91202.0,91187.0,0.05658752]
["bitfinex-derivatives","BTCF0:USTF0",1731758534033,0.3608,91200.0,91185.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731758534338,0.03005428,91199.0,91185.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731758534540,0.03005428,91198.0,91185.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731758534727,0.03005428,91197.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758534931,0.03005428,91196.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758535237,0.416251,91200.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758535238,0.13389641,91195.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758535428,0.3608,91192.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758535739,0.03005428,91191.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758536043,0.03005428,91190.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758536228,0.10384213,91188.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758536429,0.03005428,91187.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758536629,0.054816,91191.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758537436,0.3608,91192.0,91186.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758541131,0.3608,91200.0,91193.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731758541333,0.16362746,91205.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758541528,0.13514213,91206.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758541529,0.10384213,91192.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758543450,0.054813,91197.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758543743,0.3608,91201.0,91188.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1731758543954,0.3608,91201.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758544657,0.3608,91201.0,91189.0,0.01714001]
["bitfinex-derivatives","BTCF0:USTF0",1731758544949,0.3608,91201.0,91190.0,0.01714001]
["bitfinex-derivatives","BTCF0:USTF0",1731758545132,0.3608,91201.0,91191.0,0.01714002]
["bitfinex-derivatives","BTCF0:USTF0",1731758545336,0.3608,91201.0,91192.0,0.01714002]
["bitfinex-derivatives","BTCF0:USTF0",1731758545555,0.3608,91201.0,91193.0,0.01714002]
["bitfinex-derivatives","BTCF0:USTF0",1731758545844,0.3608,91201.0,91194.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758546041,0.3608,91201.0,91195.0,0.09937706]
["bitfinex-derivatives","BTCF0:USTF0",1731758546246,0.3608,91201.0,91196.0,0.07726406]
["bitfinex-derivatives","BTCF0:USTF0",1731758546440,0.3608,91201.0,91197.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758546647,0.52442746,91201.0,91198.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758546842,0.52442746,91201.0,91199.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758547149,0.52442746,91201.0,91200.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758547340,0.41411727,91201.0,91200.0,0.04456406]
["bitfinex-derivatives","BTCF0:USTF0",1731758548352,0.60986613,91201.0,91196.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731758548652,0.05331727,91200.0,91198.0,0.01709123]
["bitfinex-derivatives","BTCF0:USTF0",1731758548854,0.05331727,91200.0,91199.0,0.04456396]
["bitfinex-derivatives","BTCF0:USTF0",1731758549243,0.05331727,91200.0,91199.0,0.06166982]
["bitfinex-derivatives","BTCF0:USTF0",1731758549646,0.05331695,91200.0,91199.0,0.06166982]
["bitfinex-derivatives","BTCF0:USTF0",1731758549842,0.05331695,91200.0,91199.0,0.04456396]
["bitfinex-derivatives","BTCF0:USTF0",1731758550045,0.05331695,91200.0,91199.0,0.09937496]
["bitfinex-derivatives","BTCF0:USTF0",1731758550255,0.16375575,91200.0,91199.0,0.09937496]
["bitfinex-derivatives","BTCF0:USTF0",1731758550555,0.16375575,91202.0,91201.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731758550752,0.16375575,91202.0,91201.0,0.13364932]
["bitfinex-derivatives","BTCF0:USTF0",1731758550753,0.13907749,91202.0,91201.0,0.13364932]
["bitfinex-derivatives","BTCF0:USTF0",1731758550962,0.19574886,91210.0,91201.0,0.13364932]
["bitfinex-derivatives","BTCF0:USTF0",1731758551149,0.3608,91214.0,91202.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758551344,0.05330971,91213.0,91203.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758551539,0.05330971,91213.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758551540,0.05330971,91213.0,91204.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758551745,0.05330971,91213.0,91206.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731758552047,0.3608,91214.0,91207.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758552355,0.3608,91214.0,91208.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758552652,0.3608,91214.0,91209.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758552852,0.3608,91214.0,91210.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758553047,0.3608,91214.0,91211.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1731758553242,0.3659,91223.0,91212.0,0.01713744]
["bitfinex-derivatives","BTCF0:USTF0",1731758553452,0.3608,91223.0,91213.0,0.10943222]
["bitfinex-derivatives","BTCF0:USTF0",1731758553649,0.3608,91223.0,91214.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758553853,0.3608,91223.0,91215.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758554060,0.3608,91223.0,91216.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758554353,0.3608,91223.0,91217.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758554561,0.3608,91223.0,91218.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758554858,0.3608,91223.0,91219.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758555259,0.3608,91226.0,91219.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758555454,9.181e-05,91227.0,91219.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1731758555660,9.181e-05,91227.0,91220.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758555857,9.181e-05,91227.0,91223.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758556062,9.181e-05,91227.0,91225.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731758556259,9.181e-05,91227.0,91226.0,0.43963222]
["bitfinex-derivatives","BTCF0:USTF0",1731758557761,9.181e-05,91227.0,91226.0,0.07883222]
["bitfinex-derivatives","BTCF0:USTF0",1731758558456,9.181e-05,91227.0,91226.0,0.04455734]
["bitfinex-derivatives","BTCF0:USTF0",1731758558858,9.181e-05,91227.0,91226.0,0.01713744]
["bitfinex-derivatives","BTCF0:USTF0",1731758559956,0.11266626,91227.0,91226.0,0.00564494]
["bitfinex-derivatives","BTCF0:USTF0",1731758560170,0.11266626,91227.0,91214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731758560171,0.16597019,91227.0,91214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731758560358,0.19614756,91222.0,91215.0,0.02741762]
["bitfinex-derivatives","BTCF0:USTF0",1731758560553,0.05330393,91221.0,91216.0,0.02741762]
["bitfinex-derivatives","BTCF0:USTF0",1731758560752,0.19614756,91223.0,91217.0,0.02741762]
["bitfinex-derivatives","BTCF0:USTF0",1731758560753,0.05330393,91220.0,91217.0,0.02741762]
["bitfinex-derivatives","BTCF0:USTF0",1731758560952,0.19614756,91224.0,91218.0,0.02741762]
["bitfinex-derivatives","BTCF0:USTF0",1731758561255,0.05330431,91223.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758561561,0.05330266,91222.0,91217.0,0.02741648]
["bitfinex-derivatives","BTCF0:USTF0",1731758561758,0.05330266,91221.0,91218.0,0.02741648]
["bitfinex-derivatives","BTCF0:USTF0",1731758561953,0.19614756,91225.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758562162,0.05330405,91224.0,91218.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731758562360,0.05330405,91223.0,91218.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731758562554,8.1e-07,91227.0,91225.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731758562751,8.1e-07,91227.0,91226.0,0.19809569]
["bitfinex-derivatives","BTCF0:USTF0",1731758562954,8.1e-07,91227.0,91226.0,0.52693569]
["bitfinex-derivatives","BTCF0:USTF0",1731758563163,8.1e-07,91227.0,91226.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1731758563462,0.0051,91235.0,91234.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731758563761,0.00184,91238.0,91234.0,0.38821052]
["bitfinex-derivatives","BTCF0:USTF0",1731758563962,0.00184,91238.0,91234.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1731758564959,0.00184,91238.0,91236.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731758566268,0.00010771,91245.0,91236.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731758567664,0.054796,91225.0,91211.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758567871,0.51944013,91220.0,91200.0,0.37947339]
["bitfinex-derivatives","BTCF0:USTF0",1731758568069,0.054805,91210.0,91205.0,0.01702909]
["bitfinex-derivatives","BTCF0:USTF0",1731758568267,0.054805,91210.0,91200.0,0.3624443]
["bitfinex-derivatives","BTCF0:USTF0",1731758568268,0.46464213,91208.0,91200.0,0.0016443]
["bitfinex-derivatives","BTCF0:USTF0",1731758568975,0.51944813,91208.0,91200.0,0.0016443]
["bitfinex-derivatives","BTCF0:USTF0",1731758569161,0.054807,91207.0,91201.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758569862,0.46532213,91208.0,91189.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731758570057,0.10384213,91198.0,91191.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731758570258,0.46464213,91205.0,91190.0,0.01371092]
["bitfinex-derivatives","BTCF0:USTF0",1731758570463,0.46464213,91205.0,91193.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731758570865,0.46464213,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758571960,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758572763,0.3608,91205.0,91201.0,0.01713957]
["bitfinex-derivatives","BTCF0:USTF0",1731758572973,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758572974,0.3608,91205.0,91202.0,0.01713957]
["bitfinex-derivatives","BTCF0:USTF0",1731758573275,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758573473,0.3608,91205.0,91201.0,0.01713966]
["bitfinex-derivatives","BTCF0:USTF0",1731758573773,0.3608,91205.0,91202.0,0.01713966]
["bitfinex-derivatives","BTCF0:USTF0",1731758573971,0.3608,91205.0,91203.0,0.01713966]
["bitfinex-derivatives","BTCF0:USTF0",1731758574177,0.3608,91205.0,91204.0,0.01713966]
["bitfinex-derivatives","BTCF0:USTF0",1731758575063,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758575774,0.415608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758576470,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758576875,0.054809,91203.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758577084,0.0333,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758582776,0.3608,91205.0,91200.0,0.05492311]
["bitfinex-derivatives","BTCF0:USTF0",1731758583281,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758583470,0.3608,91205.0,91203.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731758584178,0.3608,91205.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758584179,0.3608,91212.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758584382,0.3608,91212.0,91209.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731758590876,0.3608,91212.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758591077,0.3608,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758594074,0.3913,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758596990,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758597386,0.24946537,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758598286,0.24985456,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758600496,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758601083,0.24985456,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758601499,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758602295,0.16776076,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758602993,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758603205,0.16808475,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758603410,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758604200,0.16754765,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758604508,0.05331781,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758605010,0.39194,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758605210,0.3913,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758605394,0.05331937,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758605999,0.39194,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758606197,0.55508352,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758606602,0.16378352,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758606904,0.0533179,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758607110,0.39194,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758607310,0.3913,91202.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758607812,0.05331955,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758608115,0.10812955,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758608413,0.14012955,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758611907,0.1876905,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758612101,0.30232897,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758612497,0.27032147,91201.0,91200.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1731758612703,0.054811,91200.0,91186.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1731758612897,0.1637221,91187.0,91186.0,0.13681485]
["bitfinex-derivatives","BTCF0:USTF0",1731758613099,0.05331955,91187.0,91186.0,0.13681485]
["bitfinex-derivatives","BTCF0:USTF0",1731758613397,0.05331955,91188.0,91186.0,0.13681485]
["bitfinex-derivatives","BTCF0:USTF0",1731758613605,0.3608,91189.0,91186.0,0.13681485]
["bitfinex-derivatives","BTCF0:USTF0",1731758613606,0.05331955,91187.0,91186.0,0.13681485]
["bitfinex-derivatives","BTCF0:USTF0",1731758614003,0.05331955,91188.0,91186.0,0.13693537]
["bitfinex-derivatives","BTCF0:USTF0",1731758614206,0.05331955,91187.0,91186.0,0.13693537]
["bitfinex-derivatives","BTCF0:USTF0",1731758615703,0.05331955,91188.0,91186.0,0.13693537]
["bitfinex-derivatives","BTCF0:USTF0",1731758616008,0.05331955,91188.0,91186.0,0.08733852]
["bitfinex-derivatives","BTCF0:USTF0",1731758616212,0.05331955,91188.0,91186.0,0.03252052]
["bitfinex-derivatives","BTCF0:USTF0",1731758617213,0.24978276,91188.0,91186.0,0.03252052]
["bitfinex-derivatives","BTCF0:USTF0",1731758617811,0.24978276,91188.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758618501,0.05331955,91187.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758619305,0.04907034,91187.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758619614,0.16373237,91187.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758620003,0.054818,91188.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758620204,0.05332721,91187.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758621515,0.10353276,91188.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758622216,0.16373074,91187.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758622404,0.3608,91189.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758622405,0.52453074,91189.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758622604,0.3608,91189.0,91186.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1731758623813,0.3608,91189.0,91187.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731758624018,0.3608,91189.0,91188.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731758626614,0.0051,91201.0,91196.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731758626815,0.3608,91202.0,91196.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731758627721,0.3608,91202.0,91197.0,0.01714038]
["bitfinex-derivatives","BTCF0:USTF0",1731758627915,0.3608,91202.0,91198.0,0.01714038]
["bitfinex-derivatives","BTCF0:USTF0",1731758628110,0.3608,91202.0,91196.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731758628111,0.3608,91202.0,91199.0,0.01714038]
["bitfinex-derivatives","BTCF0:USTF0",1731758628311,0.3608,91202.0,91200.0,0.01714008]
["bitfinex-derivatives","BTCF0:USTF0",1731758628512,0.3608,91202.0,91196.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731758628714,0.3608,91202.0,91197.0,0.01714007]
["bitfinex-derivatives","BTCF0:USTF0",1731758629017,0.3608,91202.0,91198.0,0.01714007]
["bitfinex-derivatives","BTCF0:USTF0",1731758629221,0.3608,91202.0,91199.0,0.01714007]
["bitfinex-derivatives","BTCF0:USTF0",1731758629418,0.3608,91202.0,91188.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731758629419,0.15864213,91218.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758629617,0.1637759,91206.0,91194.0,0.26096479]
["bitfinex-derivatives","BTCF0:USTF0",1731758629815,0.1637759,91209.0,91203.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731758630018,0.1637759,91212.0,91203.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731758630221,0.5245759,91213.0,91204.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758630424,0.5245759,91213.0,91205.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758630619,0.5245759,91213.0,91206.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758630819,0.3608,91213.0,91207.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758631117,0.3608,91213.0,91208.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758631422,0.3608,91213.0,91209.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758631617,0.3608,91213.0,91210.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758631819,0.3608,91213.0,91211.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758632119,0.3608,91213.0,91209.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731758632120,0.3608,91213.0,91212.0,0.01713828]
["bitfinex-derivatives","BTCF0:USTF0",1731758633110,0.3608,91213.0,91212.0,0.07194128]
["bitfinex-derivatives","BTCF0:USTF0",1731758633312,0.3608,91213.0,91212.0,0.516963]
["bitfinex-derivatives","BTCF0:USTF0",1731758633514,0.10894213,91223.0,91221.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731758633722,0.10384213,91223.0,91222.0,0.3779367]
["bitfinex-derivatives","BTCF0:USTF0",1731758634112,0.00164478,91224.0,91222.0,0.3779367]
["bitfinex-derivatives","BTCF0:USTF0",1731758634313,0.00164478,91224.0,91223.0,0.0501367]
["bitfinex-derivatives","BTCF0:USTF0",1731758634512,0.22021668,91224.0,91212.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1731758634709,0.22021668,91224.0,91213.0,0.05383421]
["bitfinex-derivatives","BTCF0:USTF0",1731758634710,0.26761803,91223.0,91213.0,0.05383421]
["bitfinex-derivatives","BTCF0:USTF0",1731758635019,0.1637759,91220.0,91214.0,0.01713377]
["bitfinex-derivatives","BTCF0:USTF0",1731758635219,0.1637759,91221.0,91212.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1731758635523,0.1637759,91222.0,91213.0,0.0719388]
["bitfinex-derivatives","BTCF0:USTF0",1731758635721,0.10384213,91223.0,91214.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1731758635917,0.10384213,91223.0,91215.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1731758635918,0.26761803,91223.0,91215.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1731758636118,0.1637759,91221.0,91213.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731758636329,0.1637759,91222.0,91214.0,0.01713586]
["bitfinex-derivatives","BTCF0:USTF0",1731758636619,0.10384213,91223.0,91215.0,0.0171359]
["bitfinex-derivatives","BTCF0:USTF0",1731758636620,0.26761803,91223.0,91215.0,0.0171359]
["bitfinex-derivatives","BTCF0:USTF0",1731758636821,0.26761803,91223.0,91213.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731758637018,0.10384213,91216.0,91214.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1731758637211,0.10384213,91216.0,91212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731758637619,0.3608,91217.0,91205.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758637823,0.3608,91217.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758638524,0.0051,91231.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758638525,0.16335126,91222.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758638726,0.16335126,91223.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758639122,0.16335126,91222.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758639319,0.16335126,91225.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758639515,0.16335126,91223.0,91216.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731758639825,0.16335126,91223.0,91210.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758640020,0.41410472,91227.0,91218.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758640021,0.36148,91227.0,91218.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758640325,0.3608,91227.0,91223.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758640826,0.3608,91227.0,91224.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731758641123,0.3608,91227.0,91225.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731758641927,0.3608,91227.0,91226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731758642313,0.00197,91235.0,91234.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731758642732,0.00197,91235.0,91234.0,0.07192336]
["bitfinex-derivatives","BTCF0:USTF0",1731758643127,0.00197,91235.0,91234.0,0.46013417]
["bitfinex-derivatives","BTCF0:USTF0",1731758643428,0.00197,91235.0,91234.0,0.48202148]
["bitfinex-derivatives","BTCF0:USTF0",1731758643730,0.0051,91242.0,91241.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731758643930,0.00010771,91245.0,91244.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731758644230,0.00010771,91245.0,91244.0,0.43271736]
["bitfinex-derivatives","BTCF0:USTF0",1731758644420,0.00010771,91245.0,91244.0,0.46012446]
["bitfinex-derivatives","BTCF0:USTF0",1731758645021,0.00311547,91245.0,91244.0,0.46012446]
["bitfinex-derivatives","BTCF0:USTF0",1731758645425,0.00311547,91245.0,91244.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1731758645734,0.00311547,91245.0,91244.0,0.46011983]
["bitfinex-derivatives","BTCF0:USTF0",1731758646228,0.00311547,91245.0,91244.0,0.46371316]
["bitfinex-derivatives","BTCF0:USTF0",1731758647235,0.00311547,91245.0,91244.0,0.52191961]
["bitfinex-derivatives","BTCF0:USTF0",1731758647419,0.00311547,91245.0,91244.0,0.53617691]
["bitfinex-derivatives","BTCF0:USTF0",1731758647622,0.00311547,91245.0,91244.0,0.53024141]
["bitfinex-derivatives","BTCF0:USTF0",1731758647819,0.00311547,91245.0,91244.0,0.53617277]
["bitfinex-derivatives","BTCF0:USTF0",1731758648936,0.00311547,91245.0,91244.0,0.48699386]
["bitfinex-derivatives","BTCF0:USTF0",1731758649136,0.00311547,91245.0,91244.0,0.89458398]
["bitfinex-derivatives","BTCF0:USTF0",1731758649428,0.00198453,91254.0,91253.0,0.15862113]
["bitfinex-derivatives","BTCF0:USTF0",1731758649627,0.00198453,91254.0,91253.0,0.90232502]
["bitfinex-derivatives","BTCF0:USTF0",1731758649839,0.00198453,91254.0,91253.0,0.90993329]
["bitfinex-derivatives","BTCF0:USTF0",1731758650029,0.00016519,91254.0,91253.0,0.90993329]
["bitfinex-derivatives","BTCF0:USTF0",1731758650228,0.00016519,91254.0,91253.0,0.94418576]
["bitfinex-derivatives","BTCF0:USTF0",1731758650932,0.00016519,91254.0,91253.0,0.84818113]
["bitfinex-derivatives","BTCF0:USTF0",1731758651131,0.00010839,91276.0,91253.0,1.09340213]
["bitfinex-derivatives","BTCF0:USTF0",1731758651333,0.00010839,91276.0,91271.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731758651532,0.00010839,91276.0,91274.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731758651947,0.00010839,91276.0,91275.0,0.04464253]
["bitfinex-derivatives","BTCF0:USTF0",1731758652135,0.00010839,91276.0,91275.0,0.07889055]
["bitfinex-derivatives","BTCF0:USTF0",1731758652324,0.00010839,91276.0,91275.0,0.12664995]
["bitfinex-derivatives","BTCF0:USTF0",1731758652836,0.00010839,91276.0,91275.0,0.07892406]
["bitfinex-derivatives","BTCF0:USTF0",1731758653040,0.00010839,91276.0,91275.0,0.15768316]
["bitfinex-derivatives","BTCF0:USTF0",1731758653230,0.00010839,91276.0,91275.0,0.17577999]
["bitfinex-derivatives","BTCF0:USTF0",1731758653547,4.60018853,91290.0,91287.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731758653733,4.60018853,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758653924,4.60018853,91290.0,91289.0,0.0787591]
["bitfinex-derivatives","BTCF0:USTF0",1731758654932,4.60018853,91290.0,91289.0,0.78663671]
["bitfinex-derivatives","BTCF0:USTF0",1731758655144,4.56773977,91290.0,91289.0,1.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1731758655442,4.32629807,91290.0,91289.0,1.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1731758655631,3.65362655,91290.0,91289.0,1.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1731758655933,3.11501418,91290.0,91289.0,1.24994566]
["bitfinex-derivatives","BTCF0:USTF0",1731758656125,3.00166651,91290.0,91289.0,1.24994549]
["bitfinex-derivatives","BTCF0:USTF0",1731758656435,2.91222651,91290.0,91289.0,1.24994549]
["bitfinex-derivatives","BTCF0:USTF0",1731758656736,2.2094713,91290.0,91289.0,1.24994549]
["bitfinex-derivatives","BTCF0:USTF0",1731758656940,1.91586517,91290.0,91289.0,1.2632146]
["bitfinex-derivatives","BTCF0:USTF0",1731758657137,1.91586517,91290.0,91289.0,1.25694129]
["bitfinex-derivatives","BTCF0:USTF0",1731758657327,1.64504875,91290.0,91289.0,1.28512144]
["bitfinex-derivatives","BTCF0:USTF0",1731758657527,1.37287676,91290.0,91289.0,1.28511062]
["bitfinex-derivatives","BTCF0:USTF0",1731758657731,1.18718636,91290.0,91289.0,1.26707885]
["bitfinex-derivatives","BTCF0:USTF0",1731758657934,0.98841136,91290.0,91289.0,1.28509771]
["bitfinex-derivatives","BTCF0:USTF0",1731758658131,0.98841136,91290.0,91289.0,1.25771326]
["bitfinex-derivatives","BTCF0:USTF0",1731758658132,0.71449147,91290.0,91289.0,1.25771326]
["bitfinex-derivatives","BTCF0:USTF0",1731758658337,0.71449147,91290.0,91289.0,1.28509524]
["bitfinex-derivatives","BTCF0:USTF0",1731758658539,0.62144547,91290.0,91289.0,1.28509524]
["bitfinex-derivatives","BTCF0:USTF0",1731758658746,0.43241722,91290.0,91289.0,1.28509524]
["bitfinex-derivatives","BTCF0:USTF0",1731758658942,0.43241722,91290.0,91289.0,1.27725972]
["bitfinex-derivatives","BTCF0:USTF0",1731758658943,0.15004822,91290.0,91289.0,1.27725972]
["bitfinex-derivatives","BTCF0:USTF0",1731758659237,9.307e-05,91305.0,91299.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731758659238,0.09317149,91300.0,91299.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731758659536,0.09317149,91300.0,91299.0,1.01055321]
["bitfinex-derivatives","BTCF0:USTF0",1731758659738,0.09317149,91300.0,91299.0,1.31055321]
["bitfinex-derivatives","BTCF0:USTF0",1731758659940,0.09317149,91300.0,91299.0,1.29225871]
["bitfinex-derivatives","BTCF0:USTF0",1731758660139,0.05473,91335.0,91300.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1731758660340,0.05473,91335.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758660530,0.10384213,91327.0,91324.0,0.02882782]
["bitfinex-derivatives","BTCF0:USTF0",1731758660732,0.10384213,91325.0,91304.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731758660932,0.10384213,91314.0,91305.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1731758661129,0.10384213,91314.0,91304.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731758661130,0.10384213,91314.0,91306.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1731758661333,0.00011423,91319.0,91307.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1731758661536,0.00011423,91319.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758664747,0.10384213,91321.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758666938,0.10384213,91321.0,91311.0,0.36526187]
["bitfinex-derivatives","BTCF0:USTF0",1731758667437,0.3608,91329.0,91315.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731758667637,0.3608,91329.0,91314.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758667638,0.03019768,91330.0,91319.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731758667835,0.3608,91329.0,91319.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731758668033,0.39099768,91330.0,91319.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731758668237,0.39099768,91330.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758668238,0.03019768,91330.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758668447,0.0312,91336.0,91329.0,0.15857513]
["bitfinex-derivatives","BTCF0:USTF0",1731758668948,0.0312,91336.0,91332.0,0.19613649]
["bitfinex-derivatives","BTCF0:USTF0",1731758669139,0.0312,91336.0,91333.0,0.0342274]
["bitfinex-derivatives","BTCF0:USTF0",1731758669341,0.0312,91336.0,91334.0,0.0342274]
["bitfinex-derivatives","BTCF0:USTF0",1731758669655,0.0312,91336.0,91330.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731758669656,0.0312,91336.0,91335.0,0.59116389]
["bitfinex-derivatives","BTCF0:USTF0",1731758669947,0.0312,91336.0,91335.0,0.3950274]
["bitfinex-derivatives","BTCF0:USTF0",1731758670153,0.06128616,91336.0,91335.0,0.0342274]
["bitfinex-derivatives","BTCF0:USTF0",1731758670844,0.06128616,91336.0,91335.0,0.0616107]
["bitfinex-derivatives","BTCF0:USTF0",1731758671348,0.00655716,91336.0,91335.0,0.06161231]
["bitfinex-derivatives","BTCF0:USTF0",1731758671748,0.24681797,91340.0,91335.0,0.56207325]
["bitfinex-derivatives","BTCF0:USTF0",1731758671948,0.24681797,91340.0,91336.0,0.56207325]
["bitfinex-derivatives","BTCF0:USTF0",1731758672251,0.10384213,91341.0,91337.0,0.56207325]
["bitfinex-derivatives","BTCF0:USTF0",1731758672554,0.46384213,91341.0,91338.0,0.56207325]
["bitfinex-derivatives","BTCF0:USTF0",1731758672749,0.10384213,91341.0,91339.0,0.57918744]
["bitfinex-derivatives","BTCF0:USTF0",1731758672947,0.10384213,91341.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758672948,0.12748164,91349.0,91340.0,0.57918744]
["bitfinex-derivatives","BTCF0:USTF0",1731758673149,0.12748164,91349.0,91345.0,0.32485144]
["bitfinex-derivatives","BTCF0:USTF0",1731758673353,0.1055727,91349.0,91345.0,0.57918318]
["bitfinex-derivatives","BTCF0:USTF0",1731758673747,0.1055727,91349.0,91345.0,1.18826569]
["bitfinex-derivatives","BTCF0:USTF0",1731758674858,0.00173057,91349.0,91345.0,1.90597028]
["bitfinex-derivatives","BTCF0:USTF0",1731758675050,0.00173057,91349.0,91346.0,1.82724804]
["bitfinex-derivatives","BTCF0:USTF0",1731758675241,0.00173057,91349.0,91347.0,2.26676137]
["bitfinex-derivatives","BTCF0:USTF0",1731758675446,0.00173057,91349.0,91348.0,1.96068337]
["bitfinex-derivatives","BTCF0:USTF0",1731758675646,0.033,91362.0,91352.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731758675846,0.033,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758676156,0.033,91362.0,91361.0,3.09302035]
["bitfinex-derivatives","BTCF0:USTF0",1731758676565,8.062e-05,91366.0,91361.0,1.90596137]
["bitfinex-derivatives","BTCF0:USTF0",1731758676757,0.054713,91363.0,91362.0,1.90596137]
["bitfinex-derivatives","BTCF0:USTF0",1731758677258,8.062e-05,91366.0,91362.0,1.90596137]
["bitfinex-derivatives","BTCF0:USTF0",1731758677455,8.062e-05,91366.0,91364.0,0.52030071]
["bitfinex-derivatives","BTCF0:USTF0",1731758677755,8.062e-05,91366.0,91365.0,1.90596137]
["bitfinex-derivatives","BTCF0:USTF0",1731758678661,8.062e-05,91366.0,91365.0,1.82724804]
["bitfinex-derivatives","BTCF0:USTF0",1731758678842,8.062e-05,91366.0,91365.0,1.90595013]
["bitfinex-derivatives","BTCF0:USTF0",1731758679045,8.062e-05,91366.0,91365.0,1.90594981]
["bitfinex-derivatives","BTCF0:USTF0",1731758679459,8.062e-05,91366.0,91365.0,2.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1731758680146,8.062e-05,91366.0,91365.0,2.8359895]
["bitfinex-derivatives","BTCF0:USTF0",1731758680345,8.062e-05,91366.0,91365.0,3.42093377]
["bitfinex-derivatives","BTCF0:USTF0",1731758680657,8.062e-05,91366.0,91365.0,2.73213546]
["bitfinex-derivatives","BTCF0:USTF0",1731758681357,8.062e-05,91366.0,91365.0,1.87172492]
["bitfinex-derivatives","BTCF0:USTF0",1731758681556,8.062e-05,91366.0,91365.0,0.04447688]
["bitfinex-derivatives","BTCF0:USTF0",1731758681859,8.062e-05,91366.0,91365.0,1.87142739]
["bitfinex-derivatives","BTCF0:USTF0",1731758682655,8.062e-05,91366.0,91365.0,2.23222739]
["bitfinex-derivatives","BTCF0:USTF0",1731758682958,8.062e-05,91366.0,91365.0,2.7539044]
["bitfinex-derivatives","BTCF0:USTF0",1731758683149,8.062e-05,91366.0,91365.0,2.23222739]
["bitfinex-derivatives","BTCF0:USTF0",1731758683350,8.062e-05,91366.0,91365.0,2.23223334]
["bitfinex-derivatives","BTCF0:USTF0",1731758683550,8.062e-05,91366.0,91365.0,2.75397421]
["bitfinex-derivatives","BTCF0:USTF0",1731758684057,8.062e-05,91366.0,91365.0,2.23223334]
["bitfinex-derivatives","BTCF0:USTF0",1731758684356,0.054704,91377.0,91365.0,2.23223334]
["bitfinex-derivatives","BTCF0:USTF0",1731758684661,0.054704,91377.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758684960,0.054704,91377.0,91376.0,1.15378991]
["bitfinex-derivatives","BTCF0:USTF0",1731758685156,0.054704,91377.0,91376.0,1.1264182]
["bitfinex-derivatives","BTCF0:USTF0",1731758685355,0.054704,91377.0,91376.0,1.83797587]
["bitfinex-derivatives","BTCF0:USTF0",1731758686062,0.383024,91377.0,91376.0,1.58298775]
["bitfinex-derivatives","BTCF0:USTF0",1731758686250,0.743024,91377.0,91376.0,1.10931088]
["bitfinex-derivatives","BTCF0:USTF0",1731758686861,0.66,91377.0,91376.0,0.50032738]
["bitfinex-derivatives","BTCF0:USTF0",1731758687049,0.98832,91377.0,91376.0,0.50032738]
["bitfinex-derivatives","BTCF0:USTF0",1731758687251,0.714704,91377.0,91376.0,0.50032738]
["bitfinex-derivatives","BTCF0:USTF0",1731758687855,0.054705,91376.0,91375.0,0.32620699]
["bitfinex-derivatives","BTCF0:USTF0",1731758688056,0.30068,91377.0,91371.0,0.32620699]
["bitfinex-derivatives","BTCF0:USTF0",1731758688259,0.15854913,91372.0,91370.0,0.32620699]
["bitfinex-derivatives","BTCF0:USTF0",1731758688461,0.10384213,91372.0,91369.0,0.32620699]
["bitfinex-derivatives","BTCF0:USTF0",1731758688758,0.3608,91370.0,91363.0,0.3914591]
["bitfinex-derivatives","BTCF0:USTF0",1731758688963,0.3608,91370.0,91364.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758689264,0.3608,91370.0,91365.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758689452,0.05471,91368.0,91366.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758689657,0.05471,91368.0,91367.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758690157,0.3608,91370.0,91367.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758690365,0.3608,91370.0,91368.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758690567,0.3608,91370.0,91364.0,0.3920191]
["bitfinex-derivatives","BTCF0:USTF0",1731758690568,0.3608,91370.0,91369.0,0.50033647]
["bitfinex-derivatives","BTCF0:USTF0",1731758692960,0.054709,91369.0,91367.0,0.3263891]
["bitfinex-derivatives","BTCF0:USTF0",1731758693165,0.054709,91369.0,91360.0,0.3914591]
["bitfinex-derivatives","BTCF0:USTF0",1731758693166,0.054709,91369.0,91368.0,0.3263891]
["bitfinex-derivatives","BTCF0:USTF0",1731758693365,0.05471,91367.0,91365.0,0.3263891]
["bitfinex-derivatives","BTCF0:USTF0",1731758693666,0.054711,91365.0,91363.0,0.3263891]
["bitfinex-derivatives","BTCF0:USTF0",1731758693965,0.054713,91363.0,91361.0,0.3263891]
["bitfinex-derivatives","BTCF0:USTF0",1731758694267,0.054713,91363.0,91362.0,0.04448847]
["bitfinex-derivatives","BTCF0:USTF0",1731758694765,0.054713,91363.0,91362.0,1.09087748]
["bitfinex-derivatives","BTCF0:USTF0",1731758695453,0.086413,91363.0,91362.0,1.09121529]
["bitfinex-derivatives","BTCF0:USTF0",1731758696259,0.086413,91363.0,91362.0,1.07410434]
["bitfinex-derivatives","BTCF0:USTF0",1731758696566,0.72144,91370.0,91362.0,1.07410434]
["bitfinex-derivatives","BTCF0:USTF0",1731758696755,0.72144,91370.0,91354.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1731758696756,0.054712,91364.0,91363.0,0.88221124]
["bitfinex-derivatives","BTCF0:USTF0",1731758697155,0.054712,91364.0,91363.0,0.49001967]
["bitfinex-derivatives","BTCF0:USTF0",1731758697354,0.054712,91364.0,91363.0,0.88237761]
["bitfinex-derivatives","BTCF0:USTF0",1731758697955,0.054712,91364.0,91363.0,0.49001967]
["bitfinex-derivatives","BTCF0:USTF0",1731758698867,0.15855413,91364.0,91363.0,0.49001967]
["bitfinex-derivatives","BTCF0:USTF0",1731758699267,0.15855413,91364.0,91362.0,0.32713889]
["bitfinex-derivatives","BTCF0:USTF0",1731758699472,0.10384213,91363.0,91362.0,0.32713889]
["bitfinex-derivatives","BTCF0:USTF0",1731758699665,0.10384213,91363.0,91362.0,0.48072046]
["bitfinex-derivatives","BTCF0:USTF0",1731758700063,0.15855513,91363.0,91362.0,0.48087202]
["bitfinex-derivatives","BTCF0:USTF0",1731758703156,0.15855513,91363.0,91362.0,0.49798317]
["bitfinex-derivatives","BTCF0:USTF0",1731758703467,0.15855513,91363.0,91362.0,0.50062302]
["bitfinex-derivatives","BTCF0:USTF0",1731758703970,0.15855513,91363.0,91362.0,0.67587548]
["bitfinex-derivatives","BTCF0:USTF0",1731758704866,0.15855513,91363.0,91362.0,0.51980881]
["bitfinex-derivatives","BTCF0:USTF0",1731758705065,0.15855513,91363.0,91362.0,1.00225849]
["bitfinex-derivatives","BTCF0:USTF0",1731758705370,0.15855513,91363.0,91362.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758705775,0.15855513,91363.0,91362.0,1.00292315]
["bitfinex-derivatives","BTCF0:USTF0",1731758706160,0.054709,91369.0,91362.0,1.03027191]
["bitfinex-derivatives","BTCF0:USTF0",1731758706364,0.054709,91369.0,91365.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758706569,0.054709,91369.0,91366.0,0.0444881]
["bitfinex-derivatives","BTCF0:USTF0",1731758706767,0.054709,91369.0,91365.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758706768,0.054709,91369.0,91367.0,0.0444881]
["bitfinex-derivatives","BTCF0:USTF0",1731758706976,0.054709,91369.0,91368.0,0.0444881]
["bitfinex-derivatives","BTCF0:USTF0",1731758707270,0.054709,91369.0,91368.0,0.01711081]
["bitfinex-derivatives","BTCF0:USTF0",1731758707778,0.054709,91369.0,91368.0,0.19236327]
["bitfinex-derivatives","BTCF0:USTF0",1731758707975,0.51440389,91370.0,91368.0,0.19236327]
["bitfinex-derivatives","BTCF0:USTF0",1731758708276,0.51376389,91370.0,91369.0,0.19236327]
["bitfinex-derivatives","BTCF0:USTF0",1731758708863,0.51376389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758709176,0.51376389,91370.0,91369.0,0.19236283]
["bitfinex-derivatives","BTCF0:USTF0",1731758709366,0.51376389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758710486,0.15296389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758711386,0.15296389,91370.0,91369.0,0.1923619]
["bitfinex-derivatives","BTCF0:USTF0",1731758711769,0.51376389,91370.0,91369.0,0.1923619]
["bitfinex-derivatives","BTCF0:USTF0",1731758711968,0.51376389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758712166,0.15296389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758712477,0.51376389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758713878,0.15296389,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758714283,0.04912176,91370.0,91369.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758714581,0.38270033,91379.0,91369.0,0.22996146]
["bitfinex-derivatives","BTCF0:USTF0",1731758714773,0.36152,91379.0,91377.0,0.22995646]
["bitfinex-derivatives","BTCF0:USTF0",1731758714968,0.10384213,91387.0,91377.0,0.22995646]
["bitfinex-derivatives","BTCF0:USTF0",1731758715366,0.10384213,91387.0,91377.0,0.24706397]
["bitfinex-derivatives","BTCF0:USTF0",1731758715367,0.04789092,91383.0,91377.0,0.24706397]
["bitfinex-derivatives","BTCF0:USTF0",1731758716080,0.04789092,91383.0,91377.0,0.24706383]
["bitfinex-derivatives","BTCF0:USTF0",1731758716269,0.10384213,91387.0,91377.0,0.24706383]
["bitfinex-derivatives","BTCF0:USTF0",1731758716582,0.10384213,91387.0,91377.0,0.24706337]
["bitfinex-derivatives","BTCF0:USTF0",1731758716777,0.10384213,91387.0,91377.0,0.50897725]
["bitfinex-derivatives","BTCF0:USTF0",1731758716990,0.04958759,91384.0,91377.0,0.50897725]
["bitfinex-derivatives","BTCF0:USTF0",1731758717172,0.10384213,91383.0,91377.0,0.50897725]
["bitfinex-derivatives","BTCF0:USTF0",1731758717476,0.10384213,91383.0,91377.0,0.27443468]
["bitfinex-derivatives","BTCF0:USTF0",1731758717870,0.10384213,91383.0,91377.0,0.21973068]
["bitfinex-derivatives","BTCF0:USTF0",1731758718068,0.15854313,91383.0,91377.0,0.21973068]
["bitfinex-derivatives","BTCF0:USTF0",1731758718266,0.15854313,91383.0,91377.0,0.04447822]
["bitfinex-derivatives","BTCF0:USTF0",1731758718267,0.054704,91379.0,91377.0,0.04447822]
["bitfinex-derivatives","BTCF0:USTF0",1731758718473,0.054704,91379.0,91377.0,0.01710802]
["bitfinex-derivatives","BTCF0:USTF0",1731758720085,0.054704,91379.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758720282,0.10384213,91375.0,91373.0,0.53605246]
["bitfinex-derivatives","BTCF0:USTF0",1731758720586,0.10384213,91375.0,91374.0,0.07185389]
["bitfinex-derivatives","BTCF0:USTF0",1731758720773,0.10384213,91375.0,91374.0,0.04448098]
["bitfinex-derivatives","BTCF0:USTF0",1731758722572,0.10384213,91375.0,91374.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731758723280,0.15854713,91376.0,91374.0,0.01710807]
["bitfinex-derivatives","BTCF0:USTF0",1731758723593,0.15854713,91376.0,91368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731758723772,0.054706,91375.0,91373.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758724081,0.054706,91375.0,91374.0,0.01710947]
["bitfinex-derivatives","BTCF0:USTF0",1731758724675,0.054706,91375.0,91368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731758724874,0.054706,91375.0,91373.0,0.17525246]
["bitfinex-derivatives","BTCF0:USTF0",1731758725783,0.054706,91375.0,91374.0,0.01710924]
["bitfinex-derivatives","BTCF0:USTF0",1731758726285,0.054706,91375.0,91368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731758726492,0.20768426,91369.0,91357.0,0.19629956]
["bitfinex-derivatives","BTCF0:USTF0",1731758726690,0.3608,91370.0,91356.0,0.19629956]
["bitfinex-derivatives","BTCF0:USTF0",1731758726691,0.10384213,91362.0,91356.0,0.19629956]
["bitfinex-derivatives","BTCF0:USTF0",1731758726879,0.05472,91350.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758727184,0.3608,91350.0,91340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758727490,0.15856413,91347.0,91340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758729183,0.20794778,91347.0,91335.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731758730186,0.054729,91336.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758730379,0.10384213,91336.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758730988,0.415532,91331.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758732793,0.51937413,91331.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758733391,0.56695778,91331.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758733892,0.3608,91331.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758734695,0.415526,91341.0,91330.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1731758734883,0.415526,91341.0,91331.0,0.02738405]
["bitfinex-derivatives","BTCF0:USTF0",1731758735079,0.3608,91341.0,91332.0,0.02738405]
["bitfinex-derivatives","BTCF0:USTF0",1731758735281,0.3608,91341.0,91333.0,0.02738405]
["bitfinex-derivatives","BTCF0:USTF0",1731758735492,0.3608,91341.0,91334.0,0.05848405]
["bitfinex-derivatives","BTCF0:USTF0",1731758735687,0.3608,91341.0,91334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758735891,0.3608,91341.0,91335.0,0.02738468]
["bitfinex-derivatives","BTCF0:USTF0",1731758736090,0.3608,91341.0,91336.0,0.02738468]
["bitfinex-derivatives","BTCF0:USTF0",1731758736285,0.3608,91341.0,91334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758736480,0.3608,91341.0,91335.0,0.02738457]
["bitfinex-derivatives","BTCF0:USTF0",1731758736681,0.3608,91341.0,91334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758737097,0.3608,91341.0,91335.0,0.02738443]
["bitfinex-derivatives","BTCF0:USTF0",1731758737287,0.3608,91341.0,91334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758737595,0.3608,91341.0,91335.0,0.02738429]
["bitfinex-derivatives","BTCF0:USTF0",1731758737893,0.3608,91341.0,91334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731758738587,0.3608,91341.0,91335.0,0.0171153]
["bitfinex-derivatives","BTCF0:USTF0",1731758738892,0.3608,91341.0,91336.0,0.017116]
["bitfinex-derivatives","BTCF0:USTF0",1731758739188,0.3608,91341.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758739189,0.054729,91336.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758739389,0.3608,91341.0,91328.0,0.01711584]
["bitfinex-derivatives","BTCF0:USTF0",1731758739590,0.054731,91332.0,91329.0,0.01711584]
["bitfinex-derivatives","BTCF0:USTF0",1731758739779,0.054731,91332.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758739780,0.054731,91332.0,91330.0,0.01711584]
["bitfinex-derivatives","BTCF0:USTF0",1731758739985,0.054731,91332.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758740180,0.054731,91332.0,91328.0,0.01711655]
["bitfinex-derivatives","BTCF0:USTF0",1731758740399,0.054731,91332.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758740583,0.054731,91332.0,91328.0,0.01711658]
["bitfinex-derivatives","BTCF0:USTF0",1731758740790,0.054731,91332.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758740991,0.054731,91332.0,91328.0,0.0171165]
["bitfinex-derivatives","BTCF0:USTF0",1731758741190,0.054731,91332.0,91329.0,0.0171165]
["bitfinex-derivatives","BTCF0:USTF0",1731758741388,0.054731,91332.0,91330.0,0.0171165]
["bitfinex-derivatives","BTCF0:USTF0",1731758741589,0.054731,91332.0,91331.0,0.0171165]
["bitfinex-derivatives","BTCF0:USTF0",1731758742095,0.054728,91338.0,91331.0,0.0171165]
["bitfinex-derivatives","BTCF0:USTF0",1731758742399,0.054731,91334.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758742599,0.054731,91334.0,91328.0,0.01711645]
["bitfinex-derivatives","BTCF0:USTF0",1731758742797,0.3608,91341.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758742798,0.3608,91329.0,91327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731758743000,0.3608,91329.0,91328.0,0.0171172]
["bitfinex-derivatives","BTCF0:USTF0",1731758744196,0.415533,91329.0,91326.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731758744408,0.054734,91327.0,91326.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731758746690,0.05484645,91327.0,91326.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731758747801,0.74412645,91327.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758747989,0.74412645,91327.0,91305.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1731758747990,0.46464213,91317.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731758748190,0.46464213,91317.0,91305.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1731758748191,0.054747,91306.0,91305.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1731758748387,0.3608,91308.0,91305.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1731758749301,0.054747,91306.0,91305.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1731758750203,0.054747,91306.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758750204,0.05475,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758750500,0.05475,91301.0,91300.0,0.02752811]
["bitfinex-derivatives","BTCF0:USTF0",1731758750892,0.05475,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758752500,0.05475,91301.0,91300.0,0.02752839]
["bitfinex-derivatives","BTCF0:USTF0",1731758752691,0.05475,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758752897,0.3608,91308.0,91300.0,0.02752839]
["bitfinex-derivatives","BTCF0:USTF0",1731758753099,0.3608,91308.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758753396,0.415546,91308.0,91301.0,0.02739494]
["bitfinex-derivatives","BTCF0:USTF0",1731758753598,0.054747,91305.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758753893,0.3608,91308.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758754093,0.054749,91304.0,91301.0,0.02739562]
["bitfinex-derivatives","BTCF0:USTF0",1731758754300,0.054749,91304.0,91302.0,0.02739562]
["bitfinex-derivatives","BTCF0:USTF0",1731758754499,0.054749,91304.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758754699,0.054749,91304.0,91301.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1731758755005,0.054749,91304.0,91302.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1731758755207,0.054749,91304.0,91303.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1731758756497,0.054749,91304.0,91303.0,0.06164007]
["bitfinex-derivatives","BTCF0:USTF0",1731758757205,0.054749,91304.0,91303.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1731758757404,0.054749,91304.0,91303.0,0.22364166]
["bitfinex-derivatives","BTCF0:USTF0",1731758757705,0.054749,91304.0,91303.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1731758758014,0.05475,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758758200,0.15859213,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758759903,0.15859213,91301.0,91300.0,0.01725763]
["bitfinex-derivatives","BTCF0:USTF0",1731758760105,0.15859213,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758760916,0.15859213,91301.0,91300.0,0.01725789]
["bitfinex-derivatives","BTCF0:USTF0",1731758762304,0.15859213,91301.0,91300.0,0.01725781]
["bitfinex-derivatives","BTCF0:USTF0",1731758762701,0.15859213,91301.0,91300.0,0.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1731758763306,0.15859213,91301.0,91300.0,0.04465646]
["bitfinex-derivatives","BTCF0:USTF0",1731758765117,0.15859213,91301.0,91300.0,0.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1731758765310,0.15859213,91301.0,91300.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731758765612,0.15859213,91301.0,91300.0,0.04465682]
["bitfinex-derivatives","BTCF0:USTF0",1731758767215,0.20768426,91301.0,91271.0,0.32738181]
["bitfinex-derivatives","BTCF0:USTF0",1731758767508,0.3608,91280.0,91271.0,0.32738181]
["bitfinex-derivatives","BTCF0:USTF0",1731758767708,0.3608,91280.0,91279.0,0.06735036]
["bitfinex-derivatives","BTCF0:USTF0",1731758768111,0.3608,91280.0,91271.0,0.32738181]
["bitfinex-derivatives","BTCF0:USTF0",1731758768112,0.054767,91273.0,91271.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731758768315,0.3608,91272.0,91271.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731758771610,0.68948,91272.0,91271.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731758771923,0.68948,91272.0,91264.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731758771924,0.054771,91265.0,91264.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731758772104,0.15861313,91265.0,91264.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731758772300,0.26245526,91265.0,91264.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731758772513,0.15861313,91265.0,91264.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731758774104,0.15861313,91265.0,91245.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731758774105,0.89099461,91265.0,91245.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731758774308,0.46464213,91246.0,91245.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731758776523,0.3608,91246.0,91245.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731758776713,0.41622399,91246.0,91245.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731758780518,0.41622399,91246.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758780519,0.95270825,91246.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758780717,0.054796,91224.0,91222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731758781521,0.00012721,91223.0,91222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731758782421,0.00012721,91223.0,91205.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731758782627,0.054806,91209.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758782815,0.3608,91211.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758782816,0.054806,91207.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758784518,0.10901327,91207.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758785119,0.3608,91210.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758785324,0.41497436,91210.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758785926,0.054806,91207.0,91206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731758788732,0.054806,91207.0,91179.0,0.32496066]
["bitfinex-derivatives","BTCF0:USTF0",1731758788733,0.054816,91191.0,91179.0,0.32496066]
["bitfinex-derivatives","BTCF0:USTF0",1731758789033,0.054816,91191.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758789034,0.054819,91186.0,91180.0,0.07547066]
["bitfinex-derivatives","BTCF0:USTF0",1731758789328,0.054819,91186.0,91180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731758789329,0.3608,91181.0,91180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731758789525,0.7216,91181.0,91180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731758791132,0.054825,91176.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758793132,8.527e-05,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758793331,0.054825,91176.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758794546,0.00013538,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758794919,0.10397751,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758796537,0.00013538,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758799033,0.10397751,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758800337,0.10397751,91175.0,91174.0,0.01723104]
["bitfinex-derivatives","BTCF0:USTF0",1731758801337,0.10397751,91175.0,91174.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758802440,0.10397751,91175.0,91174.0,0.01723103]
["bitfinex-derivatives","BTCF0:USTF0",1731758804233,0.10397751,91175.0,91174.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1731758804530,0.054837,91155.0,91154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731758804733,0.43073979,91155.0,91154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731758804933,0.48557679,91155.0,91154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731758805740,0.05484,91151.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758805944,0.3608,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758809331,0.41464193,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758812837,0.3608,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758815140,0.13027701,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758816846,0.15223567,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758817146,0.15223567,91143.0,91142.0,0.43780407]
["bitfinex-derivatives","BTCF0:USTF0",1731758818431,0.15223567,91143.0,91142.0,0.8473136]
["bitfinex-derivatives","BTCF0:USTF0",1731758819044,0.15223567,91143.0,91142.0,0.45495566]
["bitfinex-derivatives","BTCF0:USTF0",1731758819244,0.15223567,91143.0,91142.0,0.8473136]
["bitfinex-derivatives","BTCF0:USTF0",1731758819439,0.15223567,91143.0,91142.0,0.83016201]
["bitfinex-derivatives","BTCF0:USTF0",1731758820138,0.15223567,91143.0,91142.0,0.43780407]
["bitfinex-derivatives","BTCF0:USTF0",1731758820734,0.15223567,91143.0,91142.0,0.43787419]
["bitfinex-derivatives","BTCF0:USTF0",1731758822542,0.15223567,91143.0,91142.0,0.45502578]
["bitfinex-derivatives","BTCF0:USTF0",1731758823448,0.15223567,91143.0,91142.0,0.43787419]
["bitfinex-derivatives","BTCF0:USTF0",1731758826543,0.15223567,91143.0,91142.0,0.45502544]
["bitfinex-derivatives","BTCF0:USTF0",1731758828140,0.15223567,91143.0,91142.0,0.76628587]
["bitfinex-derivatives","BTCF0:USTF0",1731758828452,0.15223567,91143.0,91142.0,0.43787419]
["bitfinex-derivatives","BTCF0:USTF0",1731758829245,0.15223567,91143.0,91142.0,0.32858272]
["bitfinex-derivatives","BTCF0:USTF0",1731758830155,0.15223567,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758833648,0.28341404,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758834347,0.3157178,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758834544,0.31639964,91143.0,91142.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1731758834755,0.31639964,91143.0,91126.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758834756,0.054852,91130.0,91129.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758834955,0.054852,91130.0,91122.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758834956,0.054855,91126.0,91122.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758835158,0.13121637,91125.0,91120.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758835357,0.18607237,91125.0,91121.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758835658,0.13121637,91125.0,91121.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758835847,0.46464213,91122.0,91121.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758836048,0.054858,91121.0,91119.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758836248,0.46464213,91122.0,91115.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758836249,0.054859,91119.0,91115.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758836552,0.054859,91119.0,91116.0,0.01715538]
["bitfinex-derivatives","BTCF0:USTF0",1731758836750,0.18602344,91119.0,91117.0,0.01715538]
["bitfinex-derivatives","BTCF0:USTF0",1731758836950,0.18602344,91119.0,91118.0,0.01715538]
["bitfinex-derivatives","BTCF0:USTF0",1731758837254,0.05486,91118.0,91114.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1731758838249,0.05486,91118.0,91117.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758838848,0.05486,91118.0,91114.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1731758838849,0.05486,91118.0,91116.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758839249,0.054861,91116.0,91114.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1731758841348,0.10384213,91115.0,91102.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758841555,0.46464213,91103.0,91100.0,0.3628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758841853,0.35479859,91103.0,91101.0,0.2628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758842051,0.0331,91102.0,91100.0,0.3628401]
["bitfinex-derivatives","BTCF0:USTF0",1731758842249,0.0331,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731758842451,0.0331,91102.0,91096.0,0.32847957]
["bitfinex-derivatives","BTCF0:USTF0",1731758842452,0.054875,91093.0,91088.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731758842657,0.10384213,91089.0,91088.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1731758843160,0.13112013,91108.0,91088.0,0.79412155]
["bitfinex-derivatives","BTCF0:USTF0",1731758843460,0.16415607,91119.0,91088.0,0.79412155]
["bitfinex-derivatives","BTCF0:USTF0",1731758843461,0.0051,91109.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758843656,0.054862,91114.0,91099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731758844156,0.3608,91101.0,91089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731758844351,0.10384213,91092.0,91089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731758844660,0.3608,91091.0,91089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731758844848,0.3608,91091.0,91082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731758845050,0.08534,91090.0,91082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731758845856,0.140217,91090.0,91080.0,0.08799577]
["bitfinex-derivatives","BTCF0:USTF0",1731758846254,0.140217,91090.0,91080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731758847165,0.140217,91090.0,91079.0,0.00164647]
["bitfinex-derivatives","BTCF0:USTF0",1731758848557,0.140217,91090.0,91078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731758848763,0.140217,91090.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758848764,0.08534,91090.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758848950,0.08534,91090.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758848951,0.10384213,91071.0,91059.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758849151,0.3608,91076.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758849356,0.054886,91075.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758849562,0.10384213,91071.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758849763,0.10384213,91071.0,91059.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731758850067,9.288e-05,91070.0,91059.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731758850561,0.46464213,91063.0,91059.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731758851562,0.054893,91062.0,91059.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731758852952,0.02196789,91060.0,91059.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1731758855967,0.75525002,91060.0,91020.0,0.26232496]
["bitfinex-derivatives","BTCF0:USTF0",1731758856166,0.10384213,91021.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758856357,0.415712,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758856358,0.10384213,91022.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758860460,0.054919,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758860765,0.15890273,91019.0,91017.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758863265,0.10398373,91019.0,91001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731758863465,0.15877213,91002.0,91001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731758863671,0.15877213,91002.0,90989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731758863869,0.15877213,91002.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758863870,0.46464213,91001.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758864063,0.10384213,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758864268,0.15878413,90981.0,90965.0,0.41160193]
["bitfinex-derivatives","BTCF0:USTF0",1731758864475,0.3608,90989.0,90965.0,0.35580193]
["bitfinex-derivatives","BTCF0:USTF0",1731758864476,0.10384213,90966.0,90965.0,0.35580193]
["bitfinex-derivatives","BTCF0:USTF0",1731758864767,0.10384213,90972.0,90965.0,0.35588443]
["bitfinex-derivatives","BTCF0:USTF0",1731758864964,0.10384213,90972.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758865167,0.054942,90981.0,90971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731758865371,0.10384213,90972.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758866272,0.10384213,90972.0,90965.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758866473,0.10384213,90972.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758868173,0.054942,90982.0,90968.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731758868372,0.10384213,90986.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758868568,0.054944,90979.0,90977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731758868778,0.10384213,90978.0,90977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731758869480,0.054944,90979.0,90977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731758869682,0.3608,91031.0,90978.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1731758869881,0.10384213,91025.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758870084,0.10384213,91009.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758870381,0.10384213,91009.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758870571,0.054932,90998.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758870771,0.05493,91002.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758870979,0.054931,91000.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758871174,0.054927,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758871381,0.05493,91002.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758872182,0.10990977,91011.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758872383,0.054925,91011.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758872685,0.054926,91009.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758874278,0.054926,91009.0,90996.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758874787,0.08565,91008.0,90996.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758875282,0.3608,91007.0,90996.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758875482,0.3608,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758877889,0.08565,91008.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758880284,0.08565,91008.0,90996.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758880487,0.08565,91008.0,90997.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731758880680,0.08565,91008.0,91003.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758881274,0.08565,91008.0,91004.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1731758881880,0.08565,91008.0,91004.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731758882487,0.08565,91008.0,91006.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731758883081,0.21640422,91008.0,91006.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731758883285,0.03213934,91019.0,91007.0,0.43362454]
["bitfinex-derivatives","BTCF0:USTF0",1731758883490,0.0001416,91019.0,91018.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1731758883679,0.0001416,91019.0,91018.0,0.45143391]
["bitfinex-derivatives","BTCF0:USTF0",1731758883883,0.0001416,91019.0,91018.0,0.78103391]
["bitfinex-derivatives","BTCF0:USTF0",1731758884086,0.0001416,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758884479,0.0001416,91019.0,91011.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731758884684,0.0001416,91019.0,91017.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731758885289,0.0001416,91019.0,91018.0,0.01717167]
["bitfinex-derivatives","BTCF0:USTF0",1731758886386,0.0001416,91019.0,91018.0,0.40169167]
["bitfinex-derivatives","BTCF0:USTF0",1731758887293,0.0001416,91019.0,91018.0,0.42916647]
["bitfinex-derivatives","BTCF0:USTF0",1731758887792,0.0001416,91019.0,91018.0,0.04464647]
["bitfinex-derivatives","BTCF0:USTF0",1731758888500,0.0001416,91019.0,91018.0,0.67424647]
["bitfinex-derivatives","BTCF0:USTF0",1731758888698,0.0001416,91019.0,91018.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1731758888995,0.0001416,91019.0,91018.0,0.70996015]
["bitfinex-derivatives","BTCF0:USTF0",1731758889301,0.0001416,91019.0,91018.0,0.74910938]
["bitfinex-derivatives","BTCF0:USTF0",1731758889994,0.0001416,91019.0,91018.0,0.74910922]
["bitfinex-derivatives","BTCF0:USTF0",1731758890195,0.0001416,91019.0,91018.0,1.0741937]
["bitfinex-derivatives","BTCF0:USTF0",1731758890401,0.0001416,91019.0,91018.0,1.10990824]
["bitfinex-derivatives","BTCF0:USTF0",1731758890604,0.0051,91032.0,91018.0,1.07419177]
["bitfinex-derivatives","BTCF0:USTF0",1731758890893,0.0051,91038.0,91036.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731758891096,0.3608,91048.0,91037.0,0.37416125]
["bitfinex-derivatives","BTCF0:USTF0",1731758891290,0.3608,91048.0,91038.0,0.14848338]
["bitfinex-derivatives","BTCF0:USTF0",1731758891488,0.3608,91048.0,91038.0,0.47800338]
["bitfinex-derivatives","BTCF0:USTF0",1731758891685,0.3608,91048.0,91038.0,0.37416125]
["bitfinex-derivatives","BTCF0:USTF0",1731758891890,0.3608,91048.0,91034.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1731758891891,0.3608,91048.0,91039.0,0.04464125]
["bitfinex-derivatives","BTCF0:USTF0",1731758892195,0.3608,91048.0,91040.0,0.09954825]
["bitfinex-derivatives","BTCF0:USTF0",1731758892398,0.3608,91048.0,91041.0,0.04464125]
["bitfinex-derivatives","BTCF0:USTF0",1731758892589,0.3608,91048.0,91042.0,0.04464125]
["bitfinex-derivatives","BTCF0:USTF0",1731758892789,0.3608,91048.0,91043.0,0.04464125]
["bitfinex-derivatives","BTCF0:USTF0",1731758892995,0.3608,91048.0,91044.0,0.04464125]
["bitfinex-derivatives","BTCF0:USTF0",1731758893197,0.3608,91048.0,91044.0,0.37416125]
["bitfinex-derivatives","BTCF0:USTF0",1731758893601,0.3608,91048.0,91044.0,0.3741569]
["bitfinex-derivatives","BTCF0:USTF0",1731758893803,0.3608,91051.0,91044.0,0.3741569]
["bitfinex-derivatives","BTCF0:USTF0",1731758895000,0.3608,91051.0,91045.0,0.0446369]
["bitfinex-derivatives","BTCF0:USTF0",1731758895186,0.3608,91051.0,91046.0,0.01716804]
["bitfinex-derivatives","BTCF0:USTF0",1731758895393,0.3608,91051.0,91047.0,0.01716804]
["bitfinex-derivatives","BTCF0:USTF0",1731758895693,0.3608,91051.0,91037.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1731758895694,0.3608,91051.0,91048.0,0.01716804]
["bitfinex-derivatives","BTCF0:USTF0",1731758895889,0.3608,91051.0,91049.0,0.01716804]
["bitfinex-derivatives","BTCF0:USTF0",1731758896086,0.3608,91051.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758896292,0.3608,91051.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758896293,0.054907,91039.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758896595,0.0634,91038.0,91020.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1731758896988,0.0634,91038.0,91031.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758897807,0.0634,91038.0,91017.0,0.05701584]
["bitfinex-derivatives","BTCF0:USTF0",1731758897808,0.054917,91023.0,91017.0,0.00164772]
["bitfinex-derivatives","BTCF0:USTF0",1731758898101,0.10384213,91032.0,91018.0,0.01717222]
["bitfinex-derivatives","BTCF0:USTF0",1731758898102,0.054919,91019.0,91018.0,0.01717222]
["bitfinex-derivatives","BTCF0:USTF0",1731758898306,0.054919,91019.0,91017.0,0.00164772]
["bitfinex-derivatives","BTCF0:USTF0",1731758903903,0.0317,91022.0,91007.0,0.05506841]
["bitfinex-derivatives","BTCF0:USTF0",1731758903904,0.10384213,91018.0,91007.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1731758904104,0.10384213,91018.0,90992.0,0.6282158]
["bitfinex-derivatives","BTCF0:USTF0",1731758904105,0.054929,91004.0,90992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758904316,0.46464213,91011.0,90989.0,0.05452911]
["bitfinex-derivatives","BTCF0:USTF0",1731758904317,0.05493,91002.0,90989.0,0.05452911]
["bitfinex-derivatives","BTCF0:USTF0",1731758904617,0.0312,91001.0,90988.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1731758904800,0.0312,91001.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758905001,0.0312,91001.0,90988.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1731758905201,0.0312,91001.0,90983.0,0.46528213]
["bitfinex-derivatives","BTCF0:USTF0",1731758905202,0.0312,91001.0,90994.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758905411,0.054933,90997.0,90994.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758905606,0.0309,90996.0,90994.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758906213,0.054939,90986.0,90983.0,0.31099054]
["bitfinex-derivatives","BTCF0:USTF0",1731758906507,0.3608,90995.0,90983.0,0.31099054]
["bitfinex-derivatives","BTCF0:USTF0",1731758906508,0.05494,90985.0,90983.0,0.31099054]
["bitfinex-derivatives","BTCF0:USTF0",1731758906707,0.10384213,90994.0,90983.0,0.31099054]
["bitfinex-derivatives","BTCF0:USTF0",1731758906908,0.415734,90995.0,90983.0,0.31099054]
["bitfinex-derivatives","BTCF0:USTF0",1731758907098,0.3608,90995.0,90983.0,0.41483267]
["bitfinex-derivatives","BTCF0:USTF0",1731758907297,0.0309,90996.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758907809,0.3608,90995.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758908312,0.054935,90993.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758908906,0.3608,90995.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758908907,0.054936,90991.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758913712,0.054937,90990.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758914515,0.054939,90987.0,90984.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1731758915107,0.3608,90985.0,90972.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1731758915304,0.3608,90976.0,90972.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1731758915506,0.0311,90975.0,90972.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1731758916023,0.0315,90974.0,90972.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1731758916205,0.0315,90974.0,90973.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731758918321,0.05858,90975.0,90973.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1731758918507,0.02748,90975.0,90974.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1731758919811,0.02748,90975.0,90974.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1731758921110,0.02748,90975.0,90974.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731758922017,0.02748,90975.0,90974.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1731758922206,0.02748,90975.0,90974.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731758923325,0.02748,90975.0,90973.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1731758923326,0.02748,90975.0,90973.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731758923615,0.054947,90974.0,90973.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1731758923928,0.0318,90974.0,90947.0,0.20183685]
["bitfinex-derivatives","BTCF0:USTF0",1731758924220,0.0318,90974.0,90946.0,0.10384213]
["bitfinex-derivatives","BTCF0:USTF0",1731758924405,0.0318,90974.0,90951.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731758924610,0.00879,90973.0,90951.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731758924804,0.054948,90972.0,90968.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1731758925019,0.00879,90973.0,90968.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1731758925020,0.05495,90969.0,90968.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1731758925515,0.054957,90957.0,90955.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731758925720,0.15879513,90964.0,90944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758925908,0.15879513,90964.0,90942.0,0.05554895]
["bitfinex-derivatives","BTCF0:USTF0",1731758925909,0.10384213,90964.0,90951.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731758926325,0.054957,90957.0,90945.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731758926515,0.054957,90957.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758926823,0.054957,90957.0,90946.0,0.0550565]
["bitfinex-derivatives","BTCF0:USTF0",1731758927023,0.0331,90956.0,90946.0,0.0550565]
["bitfinex-derivatives","BTCF0:USTF0",1731758927516,0.0331,90956.0,90947.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1731758927718,0.0331,90956.0,90946.0,0.0550565]
["bitfinex-derivatives","BTCF0:USTF0",1731758927719,0.054959,90954.0,90948.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1731758928021,0.054959,90954.0,90949.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1731758928215,0.054959,90954.0,90950.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1731758928417,0.05496,90952.0,90951.0,0.01374699]
["bitfinex-derivatives","BTCF0:USTF0",1731758928616,0.05496,90952.0,90946.0,0.0550565]
["bitfinex-derivatives","BTCF0:USTF0",1731758928926,0.0321,90951.0,90947.0,0.01374676]
["bitfinex-derivatives","BTCF0:USTF0",1731758929122,0.0321,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758929323,0.0635,90951.0,90950.0,0.01374676]
["bitfinex-derivatives","BTCF0:USTF0",1731758929819,0.0635,90951.0,90946.0,0.25179335]
["bitfinex-derivatives","BTCF0:USTF0",1731758930023,0.0635,90951.0,90950.0,0.01374709]
["bitfinex-derivatives","BTCF0:USTF0",1731758930318,0.0331,90956.0,90951.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731758930521,0.0331,90956.0,90952.0,0.01374709]
["bitfinex-derivatives","BTCF0:USTF0",1731758930707,0.0331,90956.0,90953.0,0.01374709]
["bitfinex-derivatives","BTCF0:USTF0",1731758930911,0.0331,90956.0,90954.0,0.01374709]
["bitfinex-derivatives","BTCF0:USTF0",1731758931117,0.0331,90956.0,90952.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731758931419,0.0321,90963.0,90953.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1731758931616,0.0321,90963.0,90960.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731758932521,0.0321,90963.0,90955.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758932716,0.054955,90961.0,90956.0,0.01374634]
["bitfinex-derivatives","BTCF0:USTF0",1731758932918,0.054955,90961.0,90955.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758933113,0.054957,90957.0,90956.0,0.01374634]
["bitfinex-derivatives","BTCF0:USTF0",1731758933325,0.0321,90963.0,90953.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758933521,0.0321,90963.0,90954.0,0.01374642]
["bitfinex-derivatives","BTCF0:USTF0",1731758933711,0.0321,90963.0,90952.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758933712,0.054958,90956.0,90951.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758933911,0.054958,90956.0,90952.0,0.01374643]
["bitfinex-derivatives","BTCF0:USTF0",1731758934117,0.054958,90956.0,90953.0,0.01374643]
["bitfinex-derivatives","BTCF0:USTF0",1731758934323,0.054959,90954.0,90951.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758934524,0.054959,90954.0,90949.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731758934525,0.054959,90954.0,90952.0,0.01374716]
["bitfinex-derivatives","BTCF0:USTF0",1731758934719,0.0321,90963.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758934720,0.05496,90952.0,90950.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758934924,0.0312,90951.0,90949.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758935132,0.086161,90951.0,90948.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758935312,0.086161,90951.0,90949.0,0.01374757]
["bitfinex-derivatives","BTCF0:USTF0",1731758935512,0.086161,90951.0,90948.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758935824,0.086161,90951.0,90949.0,0.01374757]
["bitfinex-derivatives","BTCF0:USTF0",1731758936018,0.086161,90951.0,90950.0,0.01374757]
["bitfinex-derivatives","BTCF0:USTF0",1731758936417,0.086161,90951.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758936718,0.3608,90957.0,90950.0,0.06870813]
["bitfinex-derivatives","BTCF0:USTF0",1731758936919,0.3608,90957.0,90951.0,0.01374713]
["bitfinex-derivatives","BTCF0:USTF0",1731758937138,0.3608,90957.0,90950.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731758937430,0.3608,90957.0,90951.0,0.01374713]
["bitfinex-derivatives","BTCF0:USTF0",1731758937622,0.3608,90957.0,90950.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731758937921,0.087054,90963.0,90951.0,0.06870713]
["bitfinex-derivatives","BTCF0:USTF0",1731758938126,0.087054,90963.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758938314,0.087054,90963.0,90956.0,0.01374612]
["bitfinex-derivatives","BTCF0:USTF0",1731758938518,0.087054,90963.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758938725,0.087054,90963.0,90956.0,0.01374604]
["bitfinex-derivatives","BTCF0:USTF0",1731758938923,0.087054,90963.0,90957.0,0.01374604]
["bitfinex-derivatives","BTCF0:USTF0",1731758939128,0.087054,90963.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758939329,0.087054,90963.0,90956.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758939517,0.087054,90963.0,90957.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758939713,0.01099,90962.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758939917,0.01099,90962.0,90956.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758940123,0.01099,90962.0,90957.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758940324,0.01099,90962.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758940523,0.01099,90962.0,90956.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758940733,0.01099,90962.0,90957.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1731758941033,0.054956,90958.0,90950.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1731758941227,0.054956,90958.0,90949.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731758941423,0.01099,90962.0,90950.0,0.0137473]
["bitfinex-derivatives","BTCF0:USTF0",1731758941726,0.054958,90956.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758942031,0.054958,90956.0,90947.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1731758942223,0.054958,90956.0,90948.0,0.01374755]
["bitfinex-derivatives","BTCF0:USTF0",1731758942423,0.054958,90956.0,90949.0,0.01374755]
["bitfinex-derivatives","BTCF0:USTF0",1731758942727,0.054958,90956.0,90950.0,0.01374755]
["bitfinex-derivatives","BTCF0:USTF0",1731758942928,0.3608,90957.0,90950.0,0.30057898]
["bitfinex-derivatives","BTCF0:USTF0",1731758943233,0.3608,90957.0,90956.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731758944529,0.01099,90962.0,90961.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731758945442,0.01099,90962.0,90961.0,0.50234121]
["bitfinex-derivatives","BTCF0:USTF0",1731758945731,0.01099,90962.0,90961.0,0.83023596]
["bitfinex-derivatives","BTCF0:USTF0",1731758945931,0.01099,90962.0,90961.0,0.85943095]
["bitfinex-derivatives","BTCF0:USTF0",1731758946322,0.01099,90962.0,90961.0,0.20197908]
["bitfinex-derivatives","BTCF0:USTF0",1731758946919,0.01099,90962.0,90961.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1731758947119,0.01099,90962.0,90959.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758947425,0.054956,90959.0,90958.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1731758948919,0.054957,90957.0,90955.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758950023,0.054957,90957.0,90952.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758950223,0.054958,90955.0,90951.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758950631,0.054958,90955.0,90952.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758950935,0.00879,90954.0,90952.0,0.19728898]
["bitfinex-derivatives","BTCF0:USTF0",1731758951129,0.00879,90954.0,90949.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758951429,0.00879,90954.0,90950.0,0.01374727]
["bitfinex-derivatives","BTCF0:USTF0",1731758951622,0.00879,90954.0,90951.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758951823,0.00879,90954.0,90950.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758952022,0.00879,90954.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758952023,0.05496,90952.0,90949.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758952223,0.05496,90952.0,90950.0,0.27676955]
["bitfinex-derivatives","BTCF0:USTF0",1731758952420,0.05496,90952.0,90949.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758952618,0.05496,90952.0,90951.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758952825,0.00879,90954.0,90951.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758953240,0.00879,90954.0,90952.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758953425,0.00879,90954.0,90951.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758953625,0.00879,90954.0,90952.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758953824,0.00879,90954.0,90953.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758954835,0.063749,90954.0,90949.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758955025,0.05496,90952.0,90950.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758955236,0.054961,90951.0,90948.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758955733,0.054961,90951.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758955734,0.054961,90950.0,90947.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758956544,0.054961,90950.0,90949.0,0.26302227]
["bitfinex-derivatives","BTCF0:USTF0",1731758957527,0.054961,90950.0,90949.0,0.16202227]
["bitfinex-derivatives","BTCF0:USTF0",1731758957837,0.3608,90952.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758957838,0.054963,90947.0,90946.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758958648,0.32988,90946.0,90931.0,0.00164921]
["bitfinex-derivatives","BTCF0:USTF0",1731758958854,0.3608,90935.0,90932.0,0.01718812]
["bitfinex-derivatives","BTCF0:USTF0",1731758959050,0.3608,90935.0,90931.0,0.00164921]
["bitfinex-derivatives","BTCF0:USTF0",1731758959051,0.13120929,90934.0,90931.0,0.00164921]
["bitfinex-derivatives","BTCF0:USTF0",1731758959352,0.36160001,90935.0,90931.0,0.00164921]
["bitfinex-derivatives","BTCF0:USTF0",1731758959666,0.3608,90935.0,90932.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731758959853,0.3608,90935.0,90917.0,0.46117475]
["bitfinex-derivatives","BTCF0:USTF0",1731758959854,0.054982,90916.0,90915.0,0.32789475]
["bitfinex-derivatives","BTCF0:USTF0",1731758960061,0.054982,90916.0,90908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758960062,0.59792213,90916.0,90908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731758960366,0.59792213,90916.0,76100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731758960569,0.3608,90875.0,90860.0,0.42738429]
["bitfinex-derivatives","BTCF0:USTF0",1731758960768,0.18235975,90915.0,90829.0,0.46061788]
["bitfinex-derivatives","BTCF0:USTF0",1731758960769,0.3558,90832.0,90829.0,0.46061788]
["bitfinex-derivatives","BTCF0:USTF0",1731758961074,0.10384213,90828.0,90824.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1731758961254,0.3608,90825.0,90808.0,0.05408188]
["bitfinex-derivatives","BTCF0:USTF0",1731758961454,0.29290717,90811.0,90810.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731758961665,0.06017596,90811.0,90810.0,0.85007781]
["bitfinex-derivatives","BTCF0:USTF0",1731758961961,0.22780871,90824.0,90811.0,0.33048747]
["bitfinex-derivatives","BTCF0:USTF0",1731758962166,0.22745641,90825.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758962351,0.21779853,90825.0,90824.0,0.67128552]
["bitfinex-derivatives","BTCF0:USTF0",1731758962551,0.35925441,90861.0,90825.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1731758962758,0.00056001,90866.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758963056,0.16245102,90863.0,90857.0,0.558137]
["bitfinex-derivatives","BTCF0:USTF0",1731758963254,0.16245102,90865.0,90857.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1731758963561,0.12987753,90876.0,90864.0,1.345813]
["bitfinex-derivatives","BTCF0:USTF0",1731758963862,0.16245102,90885.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758964058,0.16245102,90885.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758964267,0.16245102,90883.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758964461,0.16245102,90886.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758964659,0.16245102,90885.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758964862,0.055004,90879.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758965063,0.16245102,90879.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758965265,0.3608,90884.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758965461,0.19494122,90880.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758965657,0.19494122,90883.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758965964,0.16209564,90880.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758966160,0.16209564,90879.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758966359,0.16209564,90880.0,90876.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758966569,0.16209564,90887.0,90880.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731758966864,0.3608,90892.0,90879.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1731758966865,0.055003,90880.0,90879.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731758967071,0.3608,90882.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758967267,0.16198195,90875.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758967569,0.16198195,90876.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758967770,0.16198195,90877.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758967969,0.16198195,90879.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758968162,0.16198195,90878.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758968462,0.16198195,90877.0,90870.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731758968861,0.16198195,90878.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758969063,0.16198195,90879.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758969265,0.16198195,90878.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758969863,0.16198195,90880.0,90871.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1731758970163,0.12946508,90872.0,90871.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1731758970363,0.16198195,90879.0,90871.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1731758970664,0.16198195,90880.0,90871.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1731758970872,0.3608,90884.0,90871.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1731758970873,0.16198195,90882.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731758971060,0.3608,90884.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731758971563,0.3608,90884.0,90881.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731758971759,0.16198195,90889.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758971974,0.16198195,90893.0,90885.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731758972272,0.0332,90896.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758972273,0.3608,90890.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758972458,0.12945539,90885.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758972668,0.15695539,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758972865,0.0275,90884.0,90883.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758973062,0.0275,90884.0,90883.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1731758973265,0.18948195,90884.0,90883.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1731758973467,0.18948195,90884.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731758973468,0.71838,90884.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731758973772,0.71838,90884.0,90859.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1731758973773,0.3608,90868.0,90866.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758974263,0.12937975,90868.0,90867.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731758974463,0.5225455,90874.0,90867.0,0.765011]
["bitfinex-derivatives","BTCF0:USTF0",1731758974662,0.5225455,90874.0,90868.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758974874,0.3608,90874.0,90868.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758975059,0.38886001,90884.0,90868.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758975060,0.12939422,90880.0,90871.0,0.15701621]
["bitfinex-derivatives","BTCF0:USTF0",1731758975264,0.38886001,90884.0,90871.0,0.15701621]
["bitfinex-derivatives","BTCF0:USTF0",1731758975265,0.12939422,90882.0,90872.0,0.01719659]
["bitfinex-derivatives","BTCF0:USTF0",1731758975477,0.055004,90880.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758975669,0.055006,90876.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758975873,0.52211119,90875.0,90873.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731758976076,0.3927,90875.0,90867.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1731758976376,0.055012,90867.0,90865.0,0.00173361]
["bitfinex-derivatives","BTCF0:USTF0",1731758976672,0.3604,90866.0,90865.0,0.00173361]
["bitfinex-derivatives","BTCF0:USTF0",1731758976875,0.3604,90866.0,90865.0,0.05674561]
["bitfinex-derivatives","BTCF0:USTF0",1731758977063,0.3604,90866.0,90865.0,0.19306561]
["bitfinex-derivatives","BTCF0:USTF0",1731758977466,0.3604,90866.0,90865.0,0.21026488]
["bitfinex-derivatives","BTCF0:USTF0",1731758978470,0.36309,90866.0,90865.0,0.07394488]
["bitfinex-derivatives","BTCF0:USTF0",1731758978676,0.36309,90866.0,90865.0,0.21026488]
["bitfinex-derivatives","BTCF0:USTF0",1731758979073,0.36309,90866.0,90865.0,0.07394488]
["bitfinex-derivatives","BTCF0:USTF0",1731758979270,0.36309,90866.0,90865.0,0.21026488]
["bitfinex-derivatives","BTCF0:USTF0",1731758979576,0.36309,90866.0,90865.0,0.21030488]
["bitfinex-derivatives","BTCF0:USTF0",1731758979973,0.36309,90866.0,90865.0,0.19310561]
["bitfinex-derivatives","BTCF0:USTF0",1731758980379,0.36309,90866.0,90865.0,0.21030474]
["bitfinex-derivatives","BTCF0:USTF0",1731758981575,0.36309,90866.0,90865.0,0.21030478]
["bitfinex-derivatives","BTCF0:USTF0",1731758981772,0.36309,90866.0,90865.0,0.54046478]
["bitfinex-derivatives","BTCF0:USTF0",1731758982377,0.36309,90866.0,90865.0,0.56798299]
["bitfinex-derivatives","BTCF0:USTF0",1731758982882,0.36309,90866.0,90865.0,1.38263334]
["bitfinex-derivatives","BTCF0:USTF0",1731758983083,0.00269,90866.0,90865.0,1.38263334]
["bitfinex-derivatives","BTCF0:USTF0",1731758983390,0.00269,90866.0,90865.0,1.33791596]
["bitfinex-derivatives","BTCF0:USTF0",1731758983577,0.00269,90866.0,90865.0,1.24626972]
["bitfinex-derivatives","BTCF0:USTF0",1731758983777,0.00269,90866.0,90865.0,1.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731758983982,0.00269,90866.0,90865.0,1.06622533]
["bitfinex-derivatives","BTCF0:USTF0",1731758984387,0.00269,90866.0,90865.0,1.05246783]
["bitfinex-derivatives","BTCF0:USTF0",1731758984587,0.36349,90866.0,90865.0,0.96157543]
["bitfinex-derivatives","BTCF0:USTF0",1731758984780,0.36349,90866.0,90865.0,0.94781748]
["bitfinex-derivatives","BTCF0:USTF0",1731758985287,0.5766533,90866.0,90865.0,0.75644548]
["bitfinex-derivatives","BTCF0:USTF0",1731758985475,0.055023,90848.0,90841.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1731758985674,0.3608,90842.0,90841.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1731758985883,0.52315207,90842.0,90841.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1731758986187,0.41431464,90842.0,90841.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1731758986384,0.41431464,90842.0,90841.0,0.52176873]
["bitfinex-derivatives","BTCF0:USTF0",1731758986385,0.05351464,90842.0,90841.0,0.52176873]
["bitfinex-derivatives","BTCF0:USTF0",1731758986683,0.13757349,90851.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731758986887,0.16249929,90851.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731758987076,0.3608,90859.0,90858.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731758987279,0.59804414,90859.0,90858.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731758987675,0.055021,90852.0,90850.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1731758987887,0.055023,90848.0,90841.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731758988189,0.3608,90842.0,90841.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731758988378,0.3608,90842.0,90841.0,0.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1731758989092,0.3608,90842.0,90841.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731758989285,0.52341922,90842.0,90841.0,0.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1731758989490,0.3608,90842.0,90841.0,0.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1731758989989,0.0326,90850.0,90841.0,0.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1731758990179,0.39240001,90851.0,90846.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758990180,0.05351421,90849.0,90846.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758990383,0.3608,90851.0,90846.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758990578,0.49115714,90851.0,90846.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758990781,0.3608,90851.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731758992981,0.16295279,90854.0,90853.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731758993181,0.16295279,90856.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731758993405,0.16295279,90857.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731758993581,0.3608,90864.0,90850.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1731758993582,0.16295279,90858.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731758993781,0.3608,90864.0,90862.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731758993991,0.3608,90864.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758994183,0.07424758,90866.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758994492,0.0051,90875.0,90874.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731758994695,0.16320169,90881.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731758994892,0.16320169,90881.0,90880.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1731758995096,0.16320169,90882.0,90880.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1731758995288,0.16320169,90882.0,90864.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731758995598,0.16318973,90867.0,90866.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731758995780,0.16318973,90872.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731758995988,0.36136001,90884.0,90866.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758995989,0.16319124,90870.0,90866.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731758996284,0.16319124,90872.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731758996490,0.0051,90880.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731758996491,0.16319124,90880.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731758996786,0.16319124,90882.0,90881.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731758997085,0.3608,90884.0,90883.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731758997278,0.41428866,90884.0,90883.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731758997483,0.41428866,90884.0,90883.0,0.07219719]
["bitfinex-derivatives","BTCF0:USTF0",1731758997983,0.41428866,90884.0,90883.0,0.20855722]
["bitfinex-derivatives","BTCF0:USTF0",1731758998286,0.41428866,90884.0,90883.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1731758998596,0.05348866,90884.0,90883.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1731759000195,0.05348866,90884.0,90883.0,0.20855739]
["bitfinex-derivatives","BTCF0:USTF0",1731759000982,0.52397033,90885.0,90883.0,0.20855739]
["bitfinex-derivatives","BTCF0:USTF0",1731759001191,0.52397033,90885.0,90884.0,0.01719539]
["bitfinex-derivatives","BTCF0:USTF0",1731759001493,0.3608,90885.0,90884.0,0.01719539]
["bitfinex-derivatives","BTCF0:USTF0",1731759001691,0.16317033,90885.0,90884.0,0.01719544]
["bitfinex-derivatives","BTCF0:USTF0",1731759001895,0.16317033,90892.0,90884.0,0.01719544]
["bitfinex-derivatives","BTCF0:USTF0",1731759002087,0.3608,90894.0,90885.0,0.01719544]
["bitfinex-derivatives","BTCF0:USTF0",1731759002389,0.3608,90894.0,90881.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1731759002390,0.055002,90882.0,90881.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1731759002696,0.46929681,90882.0,90881.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1731759003183,0.46929864,90882.0,90881.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1731759003385,0.415802,90882.0,90881.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1731759003887,0.477102,90882.0,90881.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1731759004096,0.4221,90882.0,90873.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731759004397,0.055009,90870.0,90864.0,0.00173041]
["bitfinex-derivatives","BTCF0:USTF0",1731759004593,0.055009,90870.0,90865.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1731759004896,0.3608,90874.0,90864.0,0.00265041]
["bitfinex-derivatives","BTCF0:USTF0",1731759004897,0.055012,90865.0,90864.0,0.00265041]
["bitfinex-derivatives","BTCF0:USTF0",1731759005192,0.055018,90856.0,90853.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1731759005501,0.3608,90854.0,90853.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1731759005796,0.3608,90854.0,90853.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1731759005992,0.85411775,90854.0,90841.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731759006188,0.3608,90842.0,90841.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731759006385,0.3608,90842.0,90841.0,0.04139064]
["bitfinex-derivatives","BTCF0:USTF0",1731759006588,0.415826,90842.0,90841.0,0.04139064]
["bitfinex-derivatives","BTCF0:USTF0",1731759006989,0.3608,90842.0,90840.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759007497,0.3608,90842.0,90841.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731759007898,0.0088,90842.0,90841.0,0.14058468]
["bitfinex-derivatives","BTCF0:USTF0",1731759008101,0.3696,90842.0,90841.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731759008290,0.3696,90842.0,90841.0,0.14058468]
["bitfinex-derivatives","BTCF0:USTF0",1731759009692,0.3696,90842.0,90841.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731759012288,0.055038,90824.0,90815.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1731759012490,0.69984,90842.0,90817.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731759012491,0.3608,90827.0,90817.0,0.15700003]
["bitfinex-derivatives","BTCF0:USTF0",1731759012690,0.3608,90827.0,90825.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731759013306,0.3608,90827.0,90826.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759014192,0.415835,90827.0,90826.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759014392,0.415835,90827.0,90826.0,0.01728591]
["bitfinex-derivatives","BTCF0:USTF0",1731759014697,0.746155,90827.0,90826.0,0.0172868]
["bitfinex-derivatives","BTCF0:USTF0",1731759014899,0.746155,90827.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759014900,0.055049,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759015098,0.82643233,90804.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759015297,0.7216,90804.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759015916,0.7216,90804.0,90803.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1731759016407,0.3608,90804.0,90803.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1731759017095,0.3608,90804.0,90803.0,0.02873557]
["bitfinex-derivatives","BTCF0:USTF0",1731759017292,0.32976658,90804.0,90803.0,0.02873557]
["bitfinex-derivatives","BTCF0:USTF0",1731759017704,0.3659,90818.0,90803.0,0.73873557]
["bitfinex-derivatives","BTCF0:USTF0",1731759017892,0.0051,90825.0,90820.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731759018098,0.055038,90824.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759018503,0.3608,90818.0,90811.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759018705,0.3608,90815.0,90811.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759018899,0.3608,90817.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731759019904,0.0051,90831.0,90829.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759020100,0.3608,90836.0,90835.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759020308,0.3608,90836.0,90835.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1731759021500,0.3608,90836.0,90835.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759021698,0.3608,90836.0,90835.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759022098,0.3608,90836.0,90831.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759022299,0.3608,90836.0,90817.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1731759022300,0.055032,90833.0,90832.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759022502,0.055032,90833.0,90831.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759023005,0.3608,90834.0,90824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731759023006,0.055037,90825.0,90824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731759023195,0.415837,90825.0,90811.0,0.0016515]
["bitfinex-derivatives","BTCF0:USTF0",1731759023398,0.3608,90817.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731759023896,0.3608,90825.0,90824.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731759024202,0.3608,90837.0,90824.0,0.385357]
["bitfinex-derivatives","BTCF0:USTF0",1731759024403,0.3608,90837.0,90836.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731759024708,0.3608,90837.0,90835.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731759024903,0.3608,90837.0,90836.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1731759025498,0.3608,90837.0,90836.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1731759025796,0.3696,90837.0,90835.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731759026513,0.3696,90837.0,90834.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731759026700,0.3696,90837.0,90829.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759026701,0.055031,90834.0,90829.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759026899,0.3608,90835.0,90826.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1731759026900,0.3608,90835.0,90833.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731759027505,0.07706,90834.0,90833.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731759027808,0.07706,90834.0,90833.0,0.20203666]
["bitfinex-derivatives","BTCF0:USTF0",1731759029800,0.07706,90834.0,90833.0,0.05511666]
["bitfinex-derivatives","BTCF0:USTF0",1731759029993,0.07706,90834.0,90833.0,0.20203666]
["bitfinex-derivatives","BTCF0:USTF0",1731759032496,0.07706,90834.0,90833.0,0.19953666]
["bitfinex-derivatives","BTCF0:USTF0",1731759033110,0.0077,90848.0,90833.0,0.19953666]
["bitfinex-derivatives","BTCF0:USTF0",1731759033111,0.0077,90848.0,90836.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731759033417,0.0077,90848.0,90847.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759033712,0.055006,90875.0,90847.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759033713,0.3608,90884.0,90847.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731759033896,0.3608,90894.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759034099,0.3608,90894.0,90892.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731759034312,0.00607,90893.0,90892.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731759034609,0.00607,90893.0,90892.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1731759034793,0.06181,90894.0,90892.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1731759034998,0.06181,90894.0,90893.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1731759035609,0.06181,90894.0,90892.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1731759035813,0.00607,90899.0,90893.0,0.66492832]
["bitfinex-derivatives","BTCF0:USTF0",1731759036017,0.00607,90899.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731759036506,8.72e-05,90911.0,90910.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731759036711,8.72e-05,90911.0,90910.0,0.415785]
["bitfinex-derivatives","BTCF0:USTF0",1731759037198,8.72e-05,90911.0,90910.0,0.57299332]
["bitfinex-derivatives","BTCF0:USTF0",1731759037399,8.72e-05,90911.0,90910.0,0.90299332]
["bitfinex-derivatives","BTCF0:USTF0",1731759038400,0.3608,90944.0,90911.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731759038613,0.3608,90944.0,90912.0,0.01718856]
["bitfinex-derivatives","BTCF0:USTF0",1731759038910,0.3608,90928.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759039207,0.3608,90928.0,90913.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1731759039418,0.3608,90928.0,90918.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759039615,0.054965,90943.0,90926.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731759039911,0.3608,90932.0,90927.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1731759040215,0.3608,90928.0,90927.0,0.06174572]
["bitfinex-derivatives","BTCF0:USTF0",1731759040508,0.3608,90928.0,90927.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1731759041598,0.3608,90928.0,90922.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1731759041799,0.3608,90927.0,90916.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1731759042106,0.3608,90927.0,90918.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759042304,0.3608,90922.0,90918.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759042505,0.3608,90941.0,90918.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759042506,0.3608,90941.0,90925.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731759042901,0.3608,90926.0,90925.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731759043101,0.3608,90941.0,90925.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731759043102,0.3608,90941.0,90925.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759043305,0.3608,90941.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759043306,0.3608,90941.0,90938.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759043614,0.3608,90941.0,90939.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1731759043999,0.02749,90940.0,90939.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1731759045012,0.02749,90940.0,90939.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1731759045507,0.3608,90981.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731759045709,0.3608,90981.0,90967.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1731759045710,0.4008,90981.0,90967.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1731759045910,0.4008,90981.0,90968.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731759046114,0.4008,90981.0,90970.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731759046316,0.4008,90981.0,90970.0,0.21215732]
["bitfinex-derivatives","BTCF0:USTF0",1731759046506,0.4008,90981.0,90972.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731759047814,0.4008,90981.0,90978.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731759048109,0.04,90981.0,90970.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759048302,0.072,90987.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759048500,0.072,90987.0,90978.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731759048807,0.072,90987.0,90979.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731759049005,0.072,90987.0,90980.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731759049204,0.3608,90981.0,90980.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731759049413,0.072,90987.0,90980.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731759049612,0.3608,90981.0,90980.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731759050113,0.3608,90981.0,90980.0,0.01717716]
["bitfinex-derivatives","BTCF0:USTF0",1731759050612,0.3608,90981.0,90979.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731759051515,0.29125964,91079.0,90979.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731759051516,0.16266566,91015.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759051816,0.16266566,91015.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759051817,0.0323,91013.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759052013,0.0323,91013.0,90993.0,0.39465628]
["bitfinex-derivatives","BTCF0:USTF0",1731759052205,0.0323,91013.0,91004.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731759052513,0.0323,91013.0,91010.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731759052810,0.0323,91013.0,91011.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1731759053217,0.0323,91013.0,91000.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731759053516,0.3608,91005.0,91001.0,0.01717418]
["bitfinex-derivatives","BTCF0:USTF0",1731759053715,0.3608,91005.0,91002.0,0.01717418]
["bitfinex-derivatives","BTCF0:USTF0",1731759053913,0.3608,91005.0,90992.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731759054217,0.3608,90995.0,90993.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731759054604,0.3608,90995.0,90982.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731759054807,0.054936,90992.0,90983.0,0.03435117]
["bitfinex-derivatives","BTCF0:USTF0",1731759055116,0.3608,90989.0,90982.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731759055622,0.02036,90988.0,90983.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759056116,0.02036,90988.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731759056117,0.054939,90986.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731759056307,0.3608,90976.0,90967.0,0.00343593]
["bitfinex-derivatives","BTCF0:USTF0",1731759056503,0.3608,90976.0,90961.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731759056504,0.3608,90976.0,90969.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731759056709,0.3608,90976.0,90970.0,0.00343593]
["bitfinex-derivatives","BTCF0:USTF0",1731759056914,0.3608,90976.0,90971.0,0.00343603]
["bitfinex-derivatives","BTCF0:USTF0",1731759057119,0.3608,90976.0,90970.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1731759057617,0.3608,90976.0,90971.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731759058005,0.3608,90977.0,90971.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731759058320,0.3608,90977.0,90972.0,0.00343596]
["bitfinex-derivatives","BTCF0:USTF0",1731759058507,0.3608,90977.0,90970.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1731759059205,0.0337,90976.0,90970.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1731759059409,0.054948,90971.0,90963.0,0.01688866]
["bitfinex-derivatives","BTCF0:USTF0",1731759059615,0.3608,90964.0,90955.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731759059815,0.3608,90964.0,90956.0,0.0034364]
["bitfinex-derivatives","BTCF0:USTF0",1731759060015,0.3608,90964.0,90957.0,0.0034364]
["bitfinex-derivatives","BTCF0:USTF0",1731759060216,0.3608,90964.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759060407,0.3608,90964.0,90953.0,0.05851878]
["bitfinex-derivatives","BTCF0:USTF0",1731759060607,0.3608,90964.0,90963.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731759061207,0.3608,90964.0,90953.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1731759061208,0.0337,90976.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759061408,0.0337,90976.0,90975.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731759062417,0.0342,90987.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759062617,0.0342,90987.0,90985.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731759062822,0.00935001,90994.0,90987.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731759063008,0.00879,90994.0,90987.0,0.10622025]
["bitfinex-derivatives","BTCF0:USTF0",1731759063322,0.00879,90994.0,90987.0,0.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1731759063323,0.084088,90988.0,90987.0,0.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1731759063619,0.02915,90988.0,90987.0,0.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1731759063823,0.02915,90988.0,90976.0,0.01699559]
["bitfinex-derivatives","BTCF0:USTF0",1731759064016,0.02915,90988.0,90977.0,0.04466363]
["bitfinex-derivatives","BTCF0:USTF0",1731759064017,0.3608,90984.0,90977.0,0.04466363]
["bitfinex-derivatives","BTCF0:USTF0",1731759064223,0.3608,90984.0,90976.0,0.01699559]
["bitfinex-derivatives","BTCF0:USTF0",1731759064224,0.054943,90980.0,90976.0,0.01699559]
["bitfinex-derivatives","BTCF0:USTF0",1731759064525,0.32976,90983.0,90958.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731759064526,0.054947,90974.0,90958.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731759064825,0.3608,90966.0,90965.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731759065010,0.394,90979.0,90965.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731759065011,0.39456001,90979.0,90965.0,0.3745449]
["bitfinex-derivatives","BTCF0:USTF0",1731759065210,0.39456001,90979.0,90977.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731759065211,0.394,90979.0,90977.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731759065414,0.02915,90988.0,90987.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731759065816,0.02915,90988.0,90987.0,0.07211598]
["bitfinex-derivatives","BTCF0:USTF0",1731759066016,0.0044164,90988.0,90987.0,0.44959713]
["bitfinex-derivatives","BTCF0:USTF0",1731759066317,0.00164914,90999.0,90993.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731759066616,0.00164914,90999.0,90993.0,0.12157711]
["bitfinex-derivatives","BTCF0:USTF0",1731759066821,0.00164914,90999.0,90993.0,0.1559255]
["bitfinex-derivatives","BTCF0:USTF0",1731759067421,0.00164914,90999.0,90993.0,0.13393936]
["bitfinex-derivatives","BTCF0:USTF0",1731759067611,0.0325,91004.0,90993.0,0.13393936]
["bitfinex-derivatives","BTCF0:USTF0",1731759067810,0.0325,91004.0,90993.0,0.08241476]
["bitfinex-derivatives","BTCF0:USTF0",1731759068023,0.0325,91004.0,90993.0,0.09958878]
["bitfinex-derivatives","BTCF0:USTF0",1731759068221,0.0325,91004.0,90993.0,0.08928313]
["bitfinex-derivatives","BTCF0:USTF0",1731759069026,0.0325,91004.0,90993.0,0.07210902]
["bitfinex-derivatives","BTCF0:USTF0",1731759069233,0.0325,91004.0,90993.0,0.08928431]
["bitfinex-derivatives","BTCF0:USTF0",1731759069416,0.087429,91004.0,90993.0,0.08928483]
["bitfinex-derivatives","BTCF0:USTF0",1731759069618,0.0325,91004.0,90993.0,0.08928483]
["bitfinex-derivatives","BTCF0:USTF0",1731759069812,0.05493,91002.0,90993.0,0.08928492]
["bitfinex-derivatives","BTCF0:USTF0",1731759070129,0.0325,91004.0,90993.0,0.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1731759070130,0.415734,90995.0,90993.0,0.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1731759070428,0.416374,90995.0,90993.0,0.01717799]
["bitfinex-derivatives","BTCF0:USTF0",1731759070722,0.416374,90995.0,90981.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731759070723,0.33847,90994.0,90977.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1731759070920,0.51864832,90995.0,90978.0,0.01717812]
["bitfinex-derivatives","BTCF0:USTF0",1731759070921,0.054939,90988.0,90978.0,0.01717812]
["bitfinex-derivatives","BTCF0:USTF0",1731759071128,0.054939,90988.0,90979.0,0.0686855]
["bitfinex-derivatives","BTCF0:USTF0",1731759071329,0.3608,90991.0,90988.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731759071526,0.13022606,90990.0,90977.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1731759071826,0.13022606,90992.0,90984.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1731759072018,0.13022606,90995.0,90994.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731759072321,0.13037861,91002.0,91000.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731759072623,0.13037861,91005.0,91003.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1731759072822,0.16247861,91009.0,91004.0,0.01373894]
["bitfinex-derivatives","BTCF0:USTF0",1731759073035,0.13037861,91005.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759073217,0.0321,91009.0,90998.0,0.01373902]
["bitfinex-derivatives","BTCF0:USTF0",1731759073218,0.13037861,91003.0,90998.0,0.01373902]
["bitfinex-derivatives","BTCF0:USTF0",1731759073414,0.13037861,91003.0,90999.0,0.01373902]
["bitfinex-derivatives","BTCF0:USTF0",1731759073614,0.13037861,91003.0,91000.0,0.01373902]
["bitfinex-derivatives","BTCF0:USTF0",1731759073831,0.3608,91002.0,91001.0,0.01373902]
["bitfinex-derivatives","BTCF0:USTF0",1731759074016,0.054934,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759074221,0.10836303,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759074425,0.32968,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759075026,0.3608,90998.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759075231,0.3608,90998.0,90996.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731759075532,0.05343594,90997.0,90996.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731759075827,0.288,91002.0,90996.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731759076027,0.12322807,91003.0,91001.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731759076229,0.6221742,91033.0,91013.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731759076230,0.0051,91014.0,91013.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731759076427,0.13063929,91021.0,91013.0,0.44320193]
["bitfinex-derivatives","BTCF0:USTF0",1731759076727,0.13063929,91021.0,91014.0,0.02747893]
["bitfinex-derivatives","BTCF0:USTF0",1731759076933,0.13063929,91021.0,91013.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1731759076934,0.13063929,91021.0,91015.0,0.02747893]
["bitfinex-derivatives","BTCF0:USTF0",1731759077132,0.13063929,91021.0,91016.0,0.02747405]
["bitfinex-derivatives","BTCF0:USTF0",1731759077326,0.0051,91029.0,91017.0,0.02747405]
["bitfinex-derivatives","BTCF0:USTF0",1731759077327,0.13063929,91023.0,91017.0,0.02747405]
["bitfinex-derivatives","BTCF0:USTF0",1731759077527,0.13063929,91022.0,91018.0,0.02747405]
["bitfinex-derivatives","BTCF0:USTF0",1731759077735,0.13063929,91023.0,91019.0,0.02747427]
["bitfinex-derivatives","BTCF0:USTF0",1731759077919,0.13063929,91024.0,91020.0,0.02747427]
["bitfinex-derivatives","BTCF0:USTF0",1731759078119,0.36144,91025.0,91024.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731759078120,0.49143929,91025.0,91024.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731759078321,0.3608,91025.0,91024.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731759079027,0.3608,91025.0,91009.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731759079240,0.054923,91013.0,91005.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731759079530,0.054923,91013.0,90997.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1731759079723,0.3608,91015.0,90997.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1731759079923,0.054924,91012.0,91005.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731759080121,0.3608,91015.0,90997.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1731759080435,0.3608,91015.0,91013.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731759080639,0.3608,91025.0,90997.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1731759080640,0.3608,91035.0,91010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731759080828,0.054915,91026.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759081026,0.00878,91025.0,91022.0,0.02747735]
["bitfinex-derivatives","BTCF0:USTF0",1731759081227,0.01756,91025.0,91023.0,0.02747735]
["bitfinex-derivatives","BTCF0:USTF0",1731759081429,0.01756,91025.0,91024.0,0.38827735]
["bitfinex-derivatives","BTCF0:USTF0",1731759082328,0.34716,91025.0,91024.0,0.38827735]
["bitfinex-derivatives","BTCF0:USTF0",1731759082530,0.64716,91025.0,91024.0,0.38827735]
["bitfinex-derivatives","BTCF0:USTF0",1731759082830,1.00796,91025.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759083030,0.15720832,91020.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759083627,0.054925,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759084038,0.054925,91009.0,91008.0,0.38827943]
["bitfinex-derivatives","BTCF0:USTF0",1731759085141,0.054925,91009.0,91008.0,0.38828075]
["bitfinex-derivatives","BTCF0:USTF0",1731759086730,0.054925,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759086925,0.054925,91009.0,91008.0,0.0274797]
["bitfinex-derivatives","BTCF0:USTF0",1731759087128,0.384565,91009.0,91008.0,0.0274797]
["bitfinex-derivatives","BTCF0:USTF0",1731759087433,0.054931,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759087833,0.384611,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759088636,0.384611,91000.0,90999.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1731759089029,0.054934,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759089437,0.384614,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759090540,0.04,91007.0,90999.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731759090735,0.04,91009.0,91006.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731759090950,0.04,91009.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759091244,0.054928,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759091541,0.04,91009.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759091841,0.054934,90996.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759092732,0.3608,91004.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759093033,0.3608,91004.0,91001.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731759093233,0.054928,91005.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759093538,0.054928,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759093935,0.054928,91005.0,90996.0,0.25176633]
["bitfinex-derivatives","BTCF0:USTF0",1731759093936,0.054933,90997.0,90996.0,0.19683333]
["bitfinex-derivatives","BTCF0:USTF0",1731759094131,0.054934,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759094344,0.054934,90995.0,90994.0,0.01382121]
["bitfinex-derivatives","BTCF0:USTF0",1731759094529,0.054934,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759094836,0.054934,90995.0,90994.0,0.01725864]
["bitfinex-derivatives","BTCF0:USTF0",1731759095627,0.054934,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759096642,0.04,91007.0,90994.0,0.36088168]
["bitfinex-derivatives","BTCF0:USTF0",1731759096846,0.04,91007.0,90995.0,0.21400927]
["bitfinex-derivatives","BTCF0:USTF0",1731759097049,0.04,91007.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759097933,0.04,91007.0,91006.0,0.43290122]
["bitfinex-derivatives","BTCF0:USTF0",1731759098337,0.04,91007.0,91006.0,0.43290072]
["bitfinex-derivatives","BTCF0:USTF0",1731759099442,0.04,91007.0,91006.0,0.63316873]
["bitfinex-derivatives","BTCF0:USTF0",1731759099641,0.04,91007.0,91006.0,0.4363354]
["bitfinex-derivatives","BTCF0:USTF0",1731759099839,0.04,91007.0,91006.0,0.71285635]
["bitfinex-derivatives","BTCF0:USTF0",1731759100036,0.04,91007.0,91006.0,0.62701708]
["bitfinex-derivatives","BTCF0:USTF0",1731759100235,0.04,91007.0,91006.0,0.3814081]
["bitfinex-derivatives","BTCF0:USTF0",1731759100533,0.04,91007.0,91006.0,0.40545014]
["bitfinex-derivatives","BTCF0:USTF0",1731759101138,0.04,91007.0,91006.0,0.04465014]
["bitfinex-derivatives","BTCF0:USTF0",1731759101337,0.04,91007.0,91006.0,0.01717342]
["bitfinex-derivatives","BTCF0:USTF0",1731759102343,0.094926,91008.0,91006.0,0.01717342]
["bitfinex-derivatives","BTCF0:USTF0",1731759102534,0.04,91008.0,90995.0,0.19711911]
["bitfinex-derivatives","BTCF0:USTF0",1731759102750,0.04,91008.0,90996.0,0.01717605]
["bitfinex-derivatives","BTCF0:USTF0",1731759102751,0.054933,90997.0,90996.0,0.01717605]
["bitfinex-derivatives","BTCF0:USTF0",1731759103343,0.054933,90997.0,90994.0,0.01382243]
["bitfinex-derivatives","BTCF0:USTF0",1731759103344,0.054934,90996.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759105939,0.00879,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759106144,0.36959,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759109450,0.00879,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759110158,0.36959,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759111149,0.53306904,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759111456,0.36959,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759112552,0.53306904,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759113348,0.53311627,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759113756,0.36959,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759114059,0.42302705,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759114359,0.36959,90995.0,90994.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759114553,0.75270703,90995.0,90983.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759114756,0.054943,90980.0,90979.0,0.00164849]
["bitfinex-derivatives","BTCF0:USTF0",1731759115145,0.054943,90980.0,90979.0,0.01882785]
["bitfinex-derivatives","BTCF0:USTF0",1731759115548,0.054943,90980.0,90979.0,0.04645053]
["bitfinex-derivatives","BTCF0:USTF0",1731759116271,0.054943,90980.0,90979.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731759116448,0.054943,90980.0,90979.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1731759116760,0.054893,90980.0,90979.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1731759117256,0.054843,90980.0,90979.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1731759117760,0.054793,90980.0,90979.0,0.04644951]
["bitfinex-derivatives","BTCF0:USTF0",1731759118152,0.054793,90980.0,90979.0,0.01731467]
["bitfinex-derivatives","BTCF0:USTF0",1731759118456,0.054743,90980.0,90979.0,0.01731467]
["bitfinex-derivatives","BTCF0:USTF0",1731759119154,0.054693,90980.0,90979.0,0.01731467]
["bitfinex-derivatives","BTCF0:USTF0",1731759119360,0.054693,90980.0,90979.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731759119657,0.384403,90980.0,90979.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731759120062,0.384353,90980.0,90979.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1731759123262,0.384353,90980.0,90967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759123560,0.384353,90980.0,90961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759123561,0.054954,90962.0,90961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759123771,0.054956,90958.0,90957.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731759124261,0.74567868,90958.0,90957.0,0.00123975]
["bitfinex-derivatives","BTCF0:USTF0",1731759124769,0.74567868,90958.0,90949.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759124770,0.054961,90950.0,90949.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759124954,0.054961,90950.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759124955,0.51800832,90950.0,90941.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759125153,0.51800832,90950.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759125465,0.054969,90938.0,90931.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759125655,0.054969,90938.0,90924.0,0.19729194]
["bitfinex-derivatives","BTCF0:USTF0",1731759125656,0.054969,90938.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759125855,0.054969,90938.0,90932.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1731759126161,0.054969,90938.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759126355,0.15720832,90939.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759126956,0.054971,90934.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759129155,0.3608,90933.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759130764,0.73652,90933.0,90932.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759131065,0.054977,90923.0,90922.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759131271,0.51800832,90923.0,90909.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731759131460,0.51800832,90923.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759131461,0.15720832,90910.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759131758,0.054988,90905.0,90899.0,0.00165014]
["bitfinex-derivatives","BTCF0:USTF0",1731759131962,0.054988,90905.0,90900.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1731759132157,0.05499,90903.0,90900.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1731759132562,0.21219932,90901.0,90900.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1731759132965,0.54223932,90901.0,90900.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1731759133775,0.054996,90892.0,90891.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1731759133988,0.055008,90873.0,90872.0,0.00165025]
["bitfinex-derivatives","BTCF0:USTF0",1731759134267,0.21221632,90873.0,90859.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731759134469,0.21221632,90873.0,90859.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1731759134771,0.055009,90871.0,90869.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1731759134972,0.0001422,90870.0,90869.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1731759135474,0.3303022,90870.0,90869.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1731759135872,0.3303022,90870.0,90841.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1731759135873,0.78751052,90870.0,90841.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731759136064,0.055025,90844.0,90841.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731759136971,0.055025,90844.0,90842.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731759137771,0.0088,90843.0,90842.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731759138469,0.0088,90843.0,90842.0,0.05513254]
["bitfinex-derivatives","BTCF0:USTF0",1731759138663,0.3608,90867.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759138863,0.3608,90867.0,90853.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731759138864,0.2854,90857.0,90853.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731759139164,0.2854,90857.0,90856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759139970,0.2854,90857.0,90856.0,0.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1731759140480,0.055012,90866.0,90856.0,0.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1731759140663,0.36136001,90867.0,90856.0,0.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1731759140664,0.3608,90867.0,90856.0,0.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1731759140864,0.0001422,90870.0,90856.0,0.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1731759141073,0.0001422,90870.0,90862.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1731759141373,0.0001422,90870.0,90865.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731759141579,0.0001422,90870.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759141777,0.15720832,90864.0,90844.0,0.03490273]
["bitfinex-derivatives","BTCF0:USTF0",1731759141977,0.055025,90845.0,90844.0,0.03490273]
["bitfinex-derivatives","BTCF0:USTF0",1731759142291,0.15720832,90846.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759142576,0.055026,90843.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759144277,0.15720832,90846.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759144467,0.36136001,90866.0,90844.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731759144468,0.3608,90858.0,90844.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731759144670,0.15720832,90865.0,90846.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731759144671,0.055018,90857.0,90846.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731759145367,0.02201967,90860.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759145574,0.055021,90852.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759145774,0.055021,90851.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759146678,0.055021,90851.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759146881,0.063821,90851.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759148169,0.055026,90843.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759148378,0.055026,90843.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759148379,0.28808832,90843.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759148571,0.15720832,90825.0,90818.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731759149281,0.3608,90849.0,90819.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1731759149282,0.055037,90824.0,90819.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1731759149984,0.15720832,90834.0,90818.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731759149985,0.3608,90820.0,90818.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731759150368,0.36136001,90831.0,90828.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731759150567,0.3659,90843.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759150773,0.055026,90842.0,90836.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731759150990,0.055026,90842.0,90837.0,0.30008459]
["bitfinex-derivatives","BTCF0:USTF0",1731759151573,0.3608,90843.0,90841.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731759152282,0.3696,90851.0,90850.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759152481,0.0051,90859.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759152780,0.3608,90861.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759152781,0.3608,90861.0,90859.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759152992,0.00165189,90864.0,90839.0,0.28812832]
["bitfinex-derivatives","BTCF0:USTF0",1731759152993,0.055016,90859.0,90848.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759153284,0.055018,90856.0,90849.0,0.01720095]
["bitfinex-derivatives","BTCF0:USTF0",1731759153483,0.3608,90860.0,90849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759153681,0.3608,90860.0,90850.0,0.01720132]
["bitfinex-derivatives","BTCF0:USTF0",1731759153984,0.3608,90860.0,90858.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731759154185,0.3608,90860.0,90859.0,0.01720132]
["bitfinex-derivatives","BTCF0:USTF0",1731759154381,0.3608,90860.0,90859.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731759154684,0.3608,90860.0,90859.0,0.34740033]
["bitfinex-derivatives","BTCF0:USTF0",1731759155886,0.0088,90861.0,90860.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759156187,0.0139,90872.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759156188,0.0088,90872.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759156387,0.0088,90872.0,90855.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1731759156583,0.0088,90872.0,90862.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731759157380,0.055011,90868.0,90863.0,0.01719774]
["bitfinex-derivatives","BTCF0:USTF0",1731759157586,0.055011,90868.0,90864.0,0.01719774]
["bitfinex-derivatives","BTCF0:USTF0",1731759157780,0.055011,90868.0,90865.0,0.03095593]
["bitfinex-derivatives","BTCF0:USTF0",1731759157981,0.055011,90868.0,90866.0,0.03095593]
["bitfinex-derivatives","BTCF0:USTF0",1731759158177,0.055011,90868.0,90867.0,0.01719774]
["bitfinex-derivatives","BTCF0:USTF0",1731759158380,0.055011,90868.0,90850.0,0.04265098]
["bitfinex-derivatives","BTCF0:USTF0",1731759158381,0.055018,90855.0,90854.0,0.19639544]
["bitfinex-derivatives","BTCF0:USTF0",1731759158588,0.7216,90855.0,90844.0,0.19639544]
["bitfinex-derivatives","BTCF0:USTF0",1731759158791,0.3608,90845.0,90840.0,0.26186059]
["bitfinex-derivatives","BTCF0:USTF0",1731759158988,0.3608,90843.0,90827.0,0.26186059]
["bitfinex-derivatives","BTCF0:USTF0",1731759159202,0.055026,90842.0,90831.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759159489,0.055028,90840.0,90838.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759159681,0.3608,90863.0,90839.0,0.65512832]
["bitfinex-derivatives","BTCF0:USTF0",1731759159882,0.01026504,90862.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731759160187,0.01026504,90861.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731759160382,0.3608,90866.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731759160684,0.3608,90866.0,90850.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759160885,0.01046474,90865.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759161084,0.01046474,90864.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759161292,0.01926474,90863.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759161491,0.01046474,90862.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759162210,0.01051796,90861.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759162501,0.01051796,90860.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759162792,0.01051796,90859.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759162990,0.01051796,90858.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759163184,0.3608,90851.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759163893,0.01053954,90850.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759165291,0.01053954,90850.0,90844.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759165589,0.01067473,90849.0,90843.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759165788,0.01067473,90849.0,90835.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1731759165789,0.01067473,90848.0,90835.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1731759165990,0.055022,90849.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759166192,0.05987748,90847.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759166395,0.01067748,90846.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759166602,0.3608,90843.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759166805,0.0279545,90842.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759166991,0.0279545,90841.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759167296,0.0279545,90840.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759167499,0.0279545,90839.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759167797,0.0279545,90838.0,90835.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731759168103,0.0279545,90838.0,90836.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759168300,0.0279545,90842.0,90836.0,0.19661984]
["bitfinex-derivatives","BTCF0:USTF0",1731759168610,0.3608,90843.0,90837.0,0.19670443]
["bitfinex-derivatives","BTCF0:USTF0",1731759168611,0.0279545,90841.0,90837.0,0.19670443]
["bitfinex-derivatives","BTCF0:USTF0",1731759168910,0.01075173,90840.0,90837.0,0.05511359]
["bitfinex-derivatives","BTCF0:USTF0",1731759169096,0.3608,90843.0,90841.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731759169298,0.3608,90843.0,90841.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1731759169602,0.01041069,90842.0,90841.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1731759169793,0.3608,90843.0,90841.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731759170492,0.3608,90861.0,90842.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1731759170697,0.0088,90851.0,90850.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759170903,0.0088,90851.0,90850.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1731759171096,0.0088,90851.0,90850.0,1.79775582]
["bitfinex-derivatives","BTCF0:USTF0",1731759171301,0.00165174,90862.0,90850.0,1.41540808]
["bitfinex-derivatives","BTCF0:USTF0",1731759171506,0.0088,90863.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759175105,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759176008,0.0088,90863.0,90862.0,0.26312897]
["bitfinex-derivatives","BTCF0:USTF0",1731759176213,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759176422,0.0088,90863.0,90862.0,0.59326335]
["bitfinex-derivatives","BTCF0:USTF0",1731759176805,0.0088,90863.0,90862.0,0.33021281]
["bitfinex-derivatives","BTCF0:USTF0",1731759177909,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759178109,0.0088,90863.0,90862.0,0.33021281]
["bitfinex-derivatives","BTCF0:USTF0",1731759178315,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759178615,0.0088,90863.0,90862.0,0.26310335]
["bitfinex-derivatives","BTCF0:USTF0",1731759178804,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759182114,0.0088,90863.0,90862.0,0.19752503]
["bitfinex-derivatives","BTCF0:USTF0",1731759182414,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759182612,0.0578,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759183113,0.0088,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759188717,0.063814,90863.0,90862.0,5.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759188906,0.055019,90854.0,90852.0,0.19747222]
["bitfinex-derivatives","BTCF0:USTF0",1731759189112,0.16600832,90863.0,90848.0,0.19747222]
["bitfinex-derivatives","BTCF0:USTF0",1731759189113,0.055021,90852.0,90848.0,0.19747222]
["bitfinex-derivatives","BTCF0:USTF0",1731759189306,0.055021,90852.0,90847.0,0.61329522]
["bitfinex-derivatives","BTCF0:USTF0",1731759189512,0.055021,90852.0,90847.0,0.61397522]
["bitfinex-derivatives","BTCF0:USTF0",1731759189708,0.3608,90853.0,90847.0,0.61397522]
["bitfinex-derivatives","BTCF0:USTF0",1731759189709,0.0488,90851.0,90847.0,0.61397522]
["bitfinex-derivatives","BTCF0:USTF0",1731759189910,0.155121,90851.0,90847.0,0.415823]
["bitfinex-derivatives","BTCF0:USTF0",1731759190417,0.155121,90851.0,90847.0,0.61329522]
["bitfinex-derivatives","BTCF0:USTF0",1731759190625,0.155121,90851.0,90849.0,0.19747222]
["bitfinex-derivatives","BTCF0:USTF0",1731759191016,0.0088,90850.0,90849.0,0.26305054]
["bitfinex-derivatives","BTCF0:USTF0",1731759191215,0.0088,90850.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759194213,0.055024,90846.0,90842.0,0.32905464]
["bitfinex-derivatives","BTCF0:USTF0",1731759194426,0.055024,90846.0,90840.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759194627,0.055024,90846.0,90844.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759194922,0.055024,90846.0,90843.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759195123,0.3608,90849.0,90845.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759195419,0.055023,90847.0,90844.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759195627,0.055023,90847.0,90845.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759195922,0.055023,90847.0,90844.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759196326,0.055023,90847.0,90843.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759197319,0.10471264,90844.0,90843.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759197513,0.10471264,90844.0,90842.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759197713,0.10471264,90844.0,90840.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759197714,0.0475,90843.0,90840.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759197915,0.0475,90843.0,90840.0,0.19755839]
["bitfinex-derivatives","BTCF0:USTF0",1731759198114,0.0475,90843.0,90837.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759198115,0.055028,90839.0,90837.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759198314,0.0994,90838.0,90837.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759198720,0.0994,90838.0,90835.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1731759198921,0.0994,90838.0,90830.0,0.26334589]
["bitfinex-derivatives","BTCF0:USTF0",1731759199421,0.3608,90841.0,90840.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759199622,0.3608,90841.0,90840.0,0.05514844]
["bitfinex-derivatives","BTCF0:USTF0",1731759199824,0.0475,90854.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759200028,0.0475,90854.0,90840.0,0.26346633]
["bitfinex-derivatives","BTCF0:USTF0",1731759200223,0.0475,90854.0,90842.0,0.10471264]
["bitfinex-derivatives","BTCF0:USTF0",1731759200421,0.0475,90854.0,90848.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759200620,0.3608,90862.0,90848.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759200832,0.3608,90862.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759201029,0.0088,90864.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759201030,9.1e-07,90863.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759201226,0.04,90876.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759201427,0.04,90876.0,90869.0,0.85377733]
["bitfinex-derivatives","BTCF0:USTF0",1731759201622,0.04,90876.0,90869.0,0.59048264]
["bitfinex-derivatives","BTCF0:USTF0",1731759202329,0.04,90876.0,90869.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1731759202832,0.0088,90871.0,90869.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1731759203016,0.0176,90871.0,90869.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1731759203552,0.0176,90871.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759204225,0.0176,90871.0,90866.0,0.26329469]
["bitfinex-derivatives","BTCF0:USTF0",1731759204529,0.055011,90868.0,90860.0,0.26329469]
["bitfinex-derivatives","BTCF0:USTF0",1731759204735,0.055011,90868.0,90858.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759204736,0.055011,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731759204925,0.0479,90867.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731759205628,0.3608,90860.0,90853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759205837,0.3608,90860.0,90851.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731759206023,0.3608,90860.0,90851.0,0.26329469]
["bitfinex-derivatives","BTCF0:USTF0",1731759206328,0.055017,90858.0,90848.0,0.26329469]
["bitfinex-derivatives","BTCF0:USTF0",1731759206521,0.055017,90858.0,90847.0,0.00165114]
["bitfinex-derivatives","BTCF0:USTF0",1731759206729,0.3608,90852.0,90845.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1731759206930,0.3608,90852.0,90846.0,0.26329469]
["bitfinex-derivatives","BTCF0:USTF0",1731759207530,0.3608,90852.0,90840.0,0.00522044]
["bitfinex-derivatives","BTCF0:USTF0",1731759207531,0.055023,90848.0,90840.0,0.26851513]
["bitfinex-derivatives","BTCF0:USTF0",1731759207736,0.01153799,90851.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759207737,0.055027,90842.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759208229,0.01160456,90841.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759208434,0.01160339,90841.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759208823,0.01160251,90841.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759212627,0.3608,90844.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759213536,0.055027,90842.0,90840.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731759216141,0.3608,90844.0,90830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759216335,0.3608,90831.0,90825.0,0.0067514]
["bitfinex-derivatives","BTCF0:USTF0",1731759216530,0.0523,90830.0,90825.0,0.0016514]
["bitfinex-derivatives","BTCF0:USTF0",1731759217144,0.055036,90826.0,90825.0,0.0016514]
["bitfinex-derivatives","BTCF0:USTF0",1731759217329,0.055036,90826.0,90825.0,0.00176762]
["bitfinex-derivatives","BTCF0:USTF0",1731759220133,0.055036,90826.0,90825.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1731759220528,0.1035,90830.0,90817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759220837,0.1035,90830.0,90810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759220838,0.055045,90812.0,90810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759221044,0.055047,90809.0,90807.0,0.56307369]
["bitfinex-derivatives","BTCF0:USTF0",1731759221238,0.415847,90809.0,90807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759221542,0.415847,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759221734,0.3608,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759222039,0.3608,90809.0,90808.0,0.31825177]
["bitfinex-derivatives","BTCF0:USTF0",1731759222237,0.3608,90809.0,90808.0,0.05517808]
["bitfinex-derivatives","BTCF0:USTF0",1731759223430,0.3608,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759223643,0.415846,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759223939,0.3608,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759224328,0.415846,90809.0,90808.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731759226439,0.746206,90809.0,90800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731759226631,0.415851,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759227532,0.415851,90801.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759228732,0.3608,90801.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759230737,0.46565964,90801.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759233145,0.3608,90801.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759233337,0.04,90804.0,90803.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1731759233842,0.14485964,90804.0,90803.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1731759234039,0.14485964,90804.0,90803.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1731759234843,0.04881,90804.0,90803.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1731759235235,0.04881,90804.0,90803.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1731759238242,0.04881,90804.0,90803.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1731759238650,0.04881,90804.0,90802.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1731759238651,0.04881,90804.0,90802.0,0.29803964]
["bitfinex-derivatives","BTCF0:USTF0",1731759238950,0.04881,90804.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759238951,0.055051,90802.0,90800.0,0.10008337]
["bitfinex-derivatives","BTCF0:USTF0",1731759239251,0.055055,90794.0,90788.0,0.00165225]
["bitfinex-derivatives","BTCF0:USTF0",1731759239545,0.11716106,90794.0,90788.0,0.00165225]
["bitfinex-derivatives","BTCF0:USTF0",1731759239739,0.415858,90789.0,90788.0,0.00165225]
["bitfinex-derivatives","BTCF0:USTF0",1731759239941,0.3608,90789.0,90780.0,0.26307369]
["bitfinex-derivatives","BTCF0:USTF0",1731759240136,0.46565964,90781.0,90776.0,0.29755503]
["bitfinex-derivatives","BTCF0:USTF0",1731759240337,0.00165274,90800.0,90752.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731759240338,0.10485964,90777.0,90752.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731759240540,0.3608,90776.0,90767.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731759241153,0.01228129,90775.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759241451,0.11696376,90774.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759241641,0.01210412,90773.0,90767.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731759241837,0.10485964,90774.0,90767.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731759242045,0.10485964,90774.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759242046,0.415872,90768.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759242246,0.10485964,90764.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759242440,0.055075,90762.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759243051,0.10485964,90764.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759243646,0.40148,90768.0,90758.0,0.05672976]
["bitfinex-derivatives","BTCF0:USTF0",1731759243854,0.4008,90768.0,90759.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731759244246,0.10485964,90765.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759244950,0.3608,90759.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759245153,0.415877,90759.0,90758.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731759245446,0.415877,90759.0,90752.0,0.03608915]
["bitfinex-derivatives","BTCF0:USTF0",1731759245447,0.05508,90754.0,90752.0,0.03608915]
["bitfinex-derivatives","BTCF0:USTF0",1731759245649,0.10485964,90753.0,90750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731759245859,0.10485964,90753.0,90750.0,0.04587003]
["bitfinex-derivatives","BTCF0:USTF0",1731759245860,0.055081,90752.0,90750.0,0.04587003]
["bitfinex-derivatives","BTCF0:USTF0",1731759246148,0.3608,90751.0,90750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731759246348,0.4094,90751.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759246544,0.055087,90743.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759246745,0.055089,90740.0,90733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759246946,0.3608,90743.0,90733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759247143,0.10485964,90735.0,90733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759247863,0.10485964,90735.0,90725.0,0.00165321]
["bitfinex-derivatives","BTCF0:USTF0",1731759248156,0.10485964,90735.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759248856,0.10485964,90742.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759249252,0.10485964,90742.0,90726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759249756,0.00064,90743.0,90740.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731759249954,0.04,90747.0,90742.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731759250156,0.04,90747.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759250453,0.10485964,90749.0,90737.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731759250454,0.14485964,90749.0,90737.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731759250648,0.10485964,90742.0,90737.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731759251251,0.14485964,90749.0,90741.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731759251449,0.14485964,90749.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759251450,0.01200102,90748.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759251650,0.04,90749.0,90744.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759251855,0.01200138,90748.0,90744.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759252159,0.04,90749.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759252547,0.01219262,90748.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759252747,0.04,90749.0,90747.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731759252955,0.01219272,90748.0,90747.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731759253255,0.04,90749.0,90748.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1731759253456,0.04,90767.0,90765.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731759253767,0.04165335,90771.0,90762.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731759253948,0.04165335,90771.0,90761.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731759253949,0.04165335,90771.0,90766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759254663,0.04165335,90771.0,90701.0,0.45825604]
["bitfinex-derivatives","BTCF0:USTF0",1731759254664,0.3608,90767.0,90694.0,0.45825604]
["bitfinex-derivatives","BTCF0:USTF0",1731759254849,0.3608,90707.0,90704.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759255050,0.3608,90715.0,90690.0,0.10485964]
["bitfinex-derivatives","BTCF0:USTF0",1731759255051,0.49051846,90715.0,90690.0,0.10485964]
["bitfinex-derivatives","BTCF0:USTF0",1731759255252,0.01160309,90714.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759255445,0.0551,90721.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759255648,0.0051,90725.0,90723.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731759255847,0.0051,90725.0,90719.0,0.46565964]
["bitfinex-derivatives","BTCF0:USTF0",1731759255848,0.0051,90736.0,90729.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731759256070,0.04,90738.0,90730.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1731759256251,0.04,90738.0,90730.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1731759256451,0.10485964,90734.0,90721.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731759256651,0.04,90738.0,90721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731759256853,0.04,90738.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759257059,0.04,90738.0,90733.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731759257364,0.04,90738.0,90725.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731759257662,0.01165237,90737.0,90726.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1731759257861,0.01165237,90736.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759258057,0.01165237,90735.0,90732.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731759258364,0.04,90738.0,90733.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1731759258754,0.0451,90748.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759258953,0.16204223,90759.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759258954,0.01893926,90747.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759259154,0.01893926,90746.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759259364,0.01893926,90746.0,90745.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1731759259961,0.12962936,90755.0,90745.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1731759260162,0.12962936,90755.0,90745.0,0.69997511]
["bitfinex-derivatives","BTCF0:USTF0",1731759260354,0.12962936,90755.0,90753.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731759261558,0.12962936,90755.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759261754,0.0001063,90761.0,90754.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1731759262058,0.01801933,90760.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759262263,0.33056,90756.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759262459,0.33056,90745.0,90737.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731759262662,0.3608,90752.0,90747.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731759262663,0.69136,90752.0,90747.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731759262962,0.0499,90755.0,90753.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731759263157,0.33056,90752.0,90751.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731759263357,0.33056,90752.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759263358,0.33056,90752.0,90745.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731759263554,0.01923015,90751.0,90750.0,0.198962]
["bitfinex-derivatives","BTCF0:USTF0",1731759263765,0.02804015,90751.0,90750.0,0.198962]
["bitfinex-derivatives","BTCF0:USTF0",1731759264660,0.02804015,90751.0,90750.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1731759264964,0.02804015,90751.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759264965,0.35860015,90751.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759265155,0.33056,90744.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759265354,0.34979015,90744.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759265675,0.34979015,90744.0,90743.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1731759265676,0.35860015,90744.0,90743.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1731759266465,0.33937,90744.0,90743.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1731759266672,0.00881,90744.0,90743.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1731759266971,0.00881,90751.0,90750.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731759267172,0.03238427,90751.0,90750.0,0.7477471]
["bitfinex-derivatives","BTCF0:USTF0",1731759267372,0.0051,90763.0,90760.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731759267676,0.0051,90773.0,90768.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731759267970,0.52307134,90782.0,90769.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759267971,0.0051,90778.0,90769.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759268165,0.33056,90769.0,90762.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759268372,0.01892567,90768.0,90763.0,0.38957641]
["bitfinex-derivatives","BTCF0:USTF0",1731759268558,0.01892567,90768.0,90760.0,0.39327105]
["bitfinex-derivatives","BTCF0:USTF0",1731759268559,0.33056,90761.0,90760.0,0.39267105]
["bitfinex-derivatives","BTCF0:USTF0",1731759268868,0.01892567,90761.0,90760.0,0.98120308]
["bitfinex-derivatives","BTCF0:USTF0",1731759269370,0.01892567,90761.0,90760.0,1.34200308]
["bitfinex-derivatives","BTCF0:USTF0",1731759269765,0.01892567,90761.0,90760.0,1.28692708]
["bitfinex-derivatives","BTCF0:USTF0",1731759270367,0.01892567,90761.0,90760.0,1.67898215]
["bitfinex-derivatives","BTCF0:USTF0",1731759270767,0.03086051,90761.0,90760.0,1.67898215]
["bitfinex-derivatives","BTCF0:USTF0",1731759271465,0.36142051,90761.0,90760.0,0.78228708]
["bitfinex-derivatives","BTCF0:USTF0",1731759271667,0.41152051,90761.0,90760.0,0.92612708]
["bitfinex-derivatives","BTCF0:USTF0",1731759271961,0.41152051,90761.0,90760.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759272167,0.08096051,90761.0,90760.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759272364,0.08096051,90761.0,90760.0,0.4731164]
["bitfinex-derivatives","BTCF0:USTF0",1731759272581,0.08096051,90761.0,90760.0,0.53710224]
["bitfinex-derivatives","BTCF0:USTF0",1731759272760,0.06203484,90761.0,90760.0,0.53710224]
["bitfinex-derivatives","BTCF0:USTF0",1731759272961,0.0805679,90761.0,90760.0,0.53710224]
["bitfinex-derivatives","BTCF0:USTF0",1731759273267,0.06203484,90761.0,90760.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759273466,0.08057032,90761.0,90760.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759273778,0.41113032,90761.0,90760.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759274271,0.46620532,90761.0,90748.0,0.3292984]
["bitfinex-derivatives","BTCF0:USTF0",1731759274466,0.3608,90756.0,90745.0,0.3292984]
["bitfinex-derivatives","BTCF0:USTF0",1731759274662,0.3608,90756.0,90743.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1731759274663,0.33056,90750.0,90746.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759274868,0.33056,90753.0,90746.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759275078,0.01100229,90752.0,90744.0,0.3292984]
["bitfinex-derivatives","BTCF0:USTF0",1731759275281,0.33056,90753.0,90745.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759276469,0.055081,90752.0,90745.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731759277271,0.0501,90761.0,90754.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731759277472,0.01080474,90760.0,90755.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731759277777,0.01080474,90760.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759277778,0.33056,90751.0,90743.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1731759277982,0.33056,90744.0,90743.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1731759278273,0.34109704,90744.0,90743.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1731759278493,0.33056,90744.0,90743.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1731759281177,0.33056,90744.0,90743.0,0.38039174]
["bitfinex-derivatives","BTCF0:USTF0",1731759282068,0.33056,90744.0,90736.0,0.39571809]
["bitfinex-derivatives","BTCF0:USTF0",1731759282069,0.05509,90737.0,90736.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731759282270,0.055096,90727.0,90716.0,0.39515809]
["bitfinex-derivatives","BTCF0:USTF0",1731759282577,0.85141491,90727.0,90709.0,0.75595809]
["bitfinex-derivatives","BTCF0:USTF0",1731759282879,0.86022491,90727.0,90726.0,0.00176443]
["bitfinex-derivatives","BTCF0:USTF0",1731759283081,0.86022491,90727.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759283082,0.055109,90705.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759283462,0.3608,90709.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759283463,0.055111,90704.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731759284089,0.3608,90709.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759284090,0.055111,90703.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759285675,0.0473,90714.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759285676,0.055107,90710.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759285968,0.055107,90709.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759286169,0.0523,90713.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759286371,0.0523,90713.0,90702.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731759286565,0.0523,90713.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759286880,0.3608,90702.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759287086,0.0523,90713.0,90701.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1731759287381,0.0523,90713.0,90682.0,0.45825604]
["bitfinex-derivatives","BTCF0:USTF0",1731759287382,0.3608,90671.0,90642.0,0.04416781]
["bitfinex-derivatives","BTCF0:USTF0",1731759287590,0.5478,90691.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759287591,0.37048,90670.0,90643.0,0.35463995]
["bitfinex-derivatives","BTCF0:USTF0",1731759287883,0.37048,90670.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759287884,0.7216,90643.0,90608.0,0.46679208]
["bitfinex-derivatives","BTCF0:USTF0",1731759288069,0.3608,90624.0,90605.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1731759288276,0.13517985,90610.0,90607.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731759288477,0.3608,90640.0,90618.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731759288478,0.49845103,90619.0,90618.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731759288784,0.3608,90662.0,90621.0,0.15757686]
["bitfinex-derivatives","BTCF0:USTF0",1731759289084,0.055139,90657.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759289387,0.31385603,90657.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759289571,0.25871703,90651.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759289772,0.055141,90653.0,90650.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1731759290377,0.055141,90653.0,90638.0,0.19542413]
["bitfinex-derivatives","BTCF0:USTF0",1731759290678,0.25796673,90648.0,90638.0,0.19542413]
["bitfinex-derivatives","BTCF0:USTF0",1731759290875,0.055141,90653.0,90638.0,0.19542413]
["bitfinex-derivatives","BTCF0:USTF0",1731759291078,0.32339629,90660.0,90655.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731759291282,0.19351388,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759291478,0.19337476,90662.0,90658.0,0.36092759]
["bitfinex-derivatives","BTCF0:USTF0",1731759291779,0.16116828,90663.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759291985,0.16116828,90669.0,90662.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731759292185,0.00116828,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759292385,0.19342288,90689.0,90678.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731759292571,0.055113,90700.0,90688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731759292775,0.15757686,90710.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759292980,0.055108,90709.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759293186,0.3608,90728.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759293384,0.055105,90713.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759293681,0.055106,90711.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759296287,0.00881,90710.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759297186,0.00841,90710.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759297679,0.00801,90710.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759298091,0.00761,90710.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759298587,0.00721,90710.0,90709.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1731759300483,0.00721,90710.0,90708.0,0.36075185]
["bitfinex-derivatives","BTCF0:USTF0",1731759301080,0.00721,90710.0,90709.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731759301487,0.00721,90710.0,90709.0,0.04928323]
["bitfinex-derivatives","BTCF0:USTF0",1731759301681,0.00721,90710.0,90709.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759302289,0.01602,90710.0,90709.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759303300,0.055114,90697.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759303785,0.15757686,90701.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759303786,0.055117,90693.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759303978,0.15757686,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759304182,0.15757686,90692.0,90691.0,0.36091769]
["bitfinex-derivatives","BTCF0:USTF0",1731759304382,0.15757686,90692.0,90691.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1731759304990,0.48837686,90692.0,90669.0,0.43585647]
["bitfinex-derivatives","BTCF0:USTF0",1731759305188,0.3608,90683.0,90669.0,0.49098747]
["bitfinex-derivatives","BTCF0:USTF0",1731759305394,0.0051,90688.0,90669.0,0.43585647]
["bitfinex-derivatives","BTCF0:USTF0",1731759305590,0.0051,90688.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759305794,0.36245484,90703.0,90684.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731759305795,0.01165113,90687.0,90684.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731759305983,0.060214,90698.0,90685.0,0.05520091]
["bitfinex-derivatives","BTCF0:USTF0",1731759306293,0.01165284,90696.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731759306487,0.00165484,90703.0,90694.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731759306688,0.0557712,90702.0,90694.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731759306993,0.01159767,90701.0,90694.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731759307179,0.01159767,90701.0,90699.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731759307382,0.01159767,90702.0,90701.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731759307585,0.00165484,90703.0,90701.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731759308392,0.01207907,90702.0,90694.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731759308692,0.01207907,90701.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759308886,0.03174122,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309189,0.03174849,90699.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309393,0.00165484,90703.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309394,0.03174849,90698.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309594,0.03174849,90697.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309792,0.01207907,90697.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759309990,0.055119,90690.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759310397,0.0323555,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759310586,0.09285668,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759311287,0.09285668,90689.0,90685.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759311288,0.055121,90686.0,90685.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759311488,0.09285668,90686.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759311696,0.055133,90667.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759311881,0.14071298,90667.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759312084,0.10874096,90667.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759312392,0.10874096,90667.0,90650.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731759312393,0.055134,90666.0,90650.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731759312714,0.15757686,90661.0,90660.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1731759312995,0.6123779,90661.0,90660.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1731759313190,1.19973436,90661.0,90660.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1731759313396,1.19973436,90661.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759313397,0.055145,90647.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759313597,0.055148,90643.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759313780,0.05363016,90647.0,90631.0,0.05680867]
["bitfinex-derivatives","BTCF0:USTF0",1731759313781,0.29486057,90647.0,90631.0,0.05680867]
["bitfinex-derivatives","BTCF0:USTF0",1731759313983,0.1945587,90641.0,90631.0,0.00165467]
["bitfinex-derivatives","BTCF0:USTF0",1731759314184,0.05363016,90640.0,90631.0,0.00165467]
["bitfinex-derivatives","BTCF0:USTF0",1731759314489,0.08544574,90639.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759314685,0.1945587,90646.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759314885,0.06507362,90645.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759315084,0.1945587,90643.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759315296,0.06507362,90642.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759315496,0.06507362,90641.0,90632.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759315698,0.24954597,90634.0,90632.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759315994,0.06507362,90633.0,90632.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759316194,0.055159,90623.0,90618.0,0.13077846]
["bitfinex-derivatives","BTCF0:USTF0",1731759316396,0.06509192,90622.0,90618.0,0.13077846]
["bitfinex-derivatives","BTCF0:USTF0",1731759316586,0.05363346,90621.0,90618.0,0.13077846]
["bitfinex-derivatives","BTCF0:USTF0",1731759316787,0.06523078,90620.0,90618.0,0.13077846]
["bitfinex-derivatives","BTCF0:USTF0",1731759316992,0.05363346,90619.0,90618.0,0.13077846]
["bitfinex-derivatives","BTCF0:USTF0",1731759317197,0.3608,90619.0,90618.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759317387,0.06522429,90619.0,90618.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759317583,0.25940598,90619.0,90618.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759317784,0.05363346,90619.0,90618.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759318295,0.0051,90633.0,90620.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731759318296,0.3608,90625.0,90620.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731759318485,0.3608,90625.0,90619.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731759318887,0.3608,90625.0,90612.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731759319099,0.05516,90623.0,90610.0,0.38287095]
["bitfinex-derivatives","BTCF0:USTF0",1731759319286,0.415963,90617.0,90613.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759319489,0.055164,90615.0,90613.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759319889,0.01151133,90614.0,90613.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759320295,0.66125265,90614.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759320502,0.19388381,90600.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759320691,0.19388381,90602.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759321008,0.3608,90605.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759321009,0.19388381,90601.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759321299,0.19388381,90601.0,90596.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1731759321501,0.19388381,90599.0,90596.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1731759321695,0.3608,90597.0,90596.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1731759321899,0.5888268,90597.0,90596.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1731759322399,0.5888268,90597.0,90582.0,0.00165576]
["bitfinex-derivatives","BTCF0:USTF0",1731759322400,0.055178,90593.0,90582.0,0.00165576]
["bitfinex-derivatives","BTCF0:USTF0",1731759322595,0.19356947,90584.0,90582.0,0.00165576]
["bitfinex-derivatives","BTCF0:USTF0",1731759322792,0.19356947,90585.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759323002,0.12902426,90567.0,90566.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731759323306,0.12893277,90570.0,90566.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1731759323617,0.16128033,90574.0,90566.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1731759323805,0.01213484,90569.0,90566.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1731759324105,0.01213484,90569.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759324106,0.3608,90567.0,90556.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731759324289,0.1609295,90559.0,90550.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731759324489,0.01213484,90558.0,90552.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731759324704,0.1609295,90560.0,90552.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731759324906,0.01197869,90559.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759325093,0.12862761,90555.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759325490,0.00883,90558.0,90557.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731759325721,0.00883,90558.0,90557.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1731759325897,0.00883,90558.0,90557.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731759327402,0.00883,90558.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759328493,0.11832761,90554.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759328699,0.00883,90558.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759328895,0.00883,90558.0,90557.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731759329095,0.0051,90569.0,90563.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731759329297,0.0051,90574.0,90564.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731759329604,0.3608,90575.0,90554.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731759329605,0.0120918,90573.0,90554.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731759329792,0.0120918,90572.0,90554.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1731759330106,0.0120918,90571.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759330304,0.055189,90574.0,90554.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1731759330502,0.2161185,90574.0,90554.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1731759330697,0.1609295,90574.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759330901,0.055191,90572.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759331097,0.01193196,90571.0,90554.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731759331294,0.1609295,90566.0,90554.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731759331603,0.055201,90554.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759331799,0.3608,90557.0,90553.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759332004,0.3608,90557.0,90535.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731759332214,0.0552,90556.0,90539.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731759332397,0.3608,90549.0,90539.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731759333111,0.0552,90556.0,90540.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1731759333296,0.3608,90548.0,90539.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731759333503,0.3608,90548.0,90536.0,0.28443799]
["bitfinex-derivatives","BTCF0:USTF0",1731759333504,0.3608,90548.0,90541.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731759333708,0.3608,90548.0,90536.0,0.28443799]
["bitfinex-derivatives","BTCF0:USTF0",1731759333900,0.3608,90548.0,90542.0,0.15757686]
["bitfinex-derivatives","BTCF0:USTF0",1731759334095,0.3608,90548.0,90543.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731759334405,0.3608,90548.0,90544.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731759335093,0.3608,90545.0,90544.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731759335404,0.42132777,90545.0,90522.0,0.09759177]
["bitfinex-derivatives","BTCF0:USTF0",1731759335609,0.16072669,90540.0,90524.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731759335905,0.00072669,90536.0,90534.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731759336209,0.3608,90545.0,90534.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731759336210,0.06052777,90535.0,90534.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731759336412,0.3608,90545.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759336413,0.3608,90537.0,90530.0,0.05534912]
["bitfinex-derivatives","BTCF0:USTF0",1731759336601,0.0051,90545.0,90544.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731759336795,0.3608,90554.0,90553.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731759337001,0.4204012,90554.0,90553.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731759337197,0.19312968,90564.0,90563.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731759337504,0.01048682,90573.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731759337706,0.00165682,90573.0,90571.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731759337913,0.0051,90584.0,90571.0,0.15757686]
["bitfinex-derivatives","BTCF0:USTF0",1731759338111,0.0051,90589.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759338314,0.05756883,90588.0,90581.0,0.15757686]
["bitfinex-derivatives","BTCF0:USTF0",1731759338626,0.05374,90592.0,90591.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731759338809,0.19327159,90604.0,90602.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731759338810,0.19837159,90604.0,90602.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731759339113,0.05888114,90603.0,90602.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731759339496,0.05888114,90603.0,90602.0,0.386292]
["bitfinex-derivatives","BTCF0:USTF0",1731759339705,0.05722434,90603.0,90602.0,0.84397918]
["bitfinex-derivatives","BTCF0:USTF0",1731759339904,0.0552,90615.0,90603.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1731759340109,0.05738323,90614.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759340317,0.00426,90617.0,90612.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1731759340810,0.00426,90617.0,90616.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731759341294,0.0051,90627.0,90616.0,0.386244]
["bitfinex-derivatives","BTCF0:USTF0",1731759341499,0.0051,90627.0,90626.0,0.046338]
["bitfinex-derivatives","BTCF0:USTF0",1731759341702,0.19367976,90637.0,90629.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731759341901,0.0051,90643.0,90630.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1731759342098,0.3608,90631.0,90630.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1731759342403,0.055156,90628.0,90613.0,0.02209173]
["bitfinex-derivatives","BTCF0:USTF0",1731759342708,1.05268,90614.0,90613.0,0.02209173]
["bitfinex-derivatives","BTCF0:USTF0",1731759343097,1.05268,90614.0,90613.0,0.35317173]
["bitfinex-derivatives","BTCF0:USTF0",1731759343098,0.7216,90614.0,90613.0,0.35317173]
["bitfinex-derivatives","BTCF0:USTF0",1731759343299,0.3608,90614.0,90613.0,0.35325203]
["bitfinex-derivatives","BTCF0:USTF0",1731759343913,0.35198,90622.0,90621.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731759344210,0.0051,90631.0,90630.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731759344400,0.3608,90631.0,90630.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731759344804,0.3608,90631.0,90630.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1731759345005,0.3608,90631.0,90630.0,0.547955]
["bitfinex-derivatives","BTCF0:USTF0",1731759345207,0.3608,90631.0,90630.0,0.216955]
["bitfinex-derivatives","BTCF0:USTF0",1731759345607,0.3608,90640.0,90639.0,0.29844491]
["bitfinex-derivatives","BTCF0:USTF0",1731759346008,0.3608,90640.0,90639.0,0.62944491]
["bitfinex-derivatives","BTCF0:USTF0",1731759346204,0.3608,90644.0,90640.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731759346404,0.3608,90644.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731759347007,0.3608,90644.0,90643.0,0.386107]
["bitfinex-derivatives","BTCF0:USTF0",1731759347508,0.3608,90644.0,90643.0,0.33107426]
["bitfinex-derivatives","BTCF0:USTF0",1731759348416,0.00882,90645.0,90643.0,0.63107426]
["bitfinex-derivatives","BTCF0:USTF0",1731759348709,0.00882,90645.0,90644.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1731759349216,0.00882,90645.0,90643.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1731759349417,0.00882,90645.0,90644.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1731759349909,0.00882,90645.0,90644.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1731759350098,0.00882,90645.0,90644.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1731759350301,0.00882,90645.0,90644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731759350712,0.00882,90645.0,90639.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759350917,0.00882,90645.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731759351107,0.00882,90645.0,90639.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759351305,0.74691274,90640.0,90622.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731759351514,0.74691274,90632.0,90622.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731759351705,0.74691274,90632.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759351906,0.74691274,90632.0,90621.0,0.05681524]
["bitfinex-derivatives","BTCF0:USTF0",1731759352119,0.74691274,90632.0,90623.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731759352120,0.75846216,90632.0,90623.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731759352306,0.38611274,90630.0,90623.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731759352813,0.38611274,90630.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759352814,0.3608,90632.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759353010,0.3608,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731759353518,0.3608,90632.0,90631.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1731759353722,0.3608,90641.0,90640.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731759354607,0.00882,90645.0,90644.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731759355015,0.00882,90645.0,90644.0,0.386107]
["bitfinex-derivatives","BTCF0:USTF0",1731759355214,0.3608,90674.0,90644.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1731759355517,0.44014548,90672.0,90664.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731759355724,0.055148,90642.0,90640.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731759355913,0.055148,90642.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759355914,0.44014548,90632.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759356106,0.3608,90622.0,90621.0,0.00165524]
["bitfinex-derivatives","BTCF0:USTF0",1731759356608,0.3608,90622.0,90613.0,0.0017875]
["bitfinex-derivatives","BTCF0:USTF0",1731759356809,0.3608,90622.0,90619.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731759357014,0.00882,90621.0,90619.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731759357315,0.3608,90641.0,90631.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731759357518,0.3608,90641.0,90632.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759357721,0.3608,90633.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731759357908,0.3608,90625.0,90622.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759358113,0.3608,90625.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731759358918,0.3608,90625.0,90617.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759358919,0.00128,90624.0,90617.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759359113,0.00128,90624.0,90619.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1731759359318,0.00128,90624.0,90621.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731759359926,0.00128,90624.0,90623.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731759360414,0.00128,90624.0,90623.0,0.386199]
["bitfinex-derivatives","BTCF0:USTF0",1731759360814,0.00128,90624.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731759361024,0.36208,90624.0,90622.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759361229,0.36208,90624.0,90622.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1731759361428,0.00165599,90661.0,90623.0,1.29607305]
["bitfinex-derivatives","BTCF0:USTF0",1731759361726,0.00165599,90661.0,90648.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731759361727,0.44014548,90655.0,90648.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731759361912,0.0001355,90659.0,90648.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731759362116,0.44028098,90659.0,90648.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731759362317,0.0001355,90659.0,90648.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731759362525,0.0001355,90659.0,90627.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1731759362526,0.44014548,90652.0,90643.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731759362716,0.44014548,90652.0,90627.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1731759362717,0.44028098,90659.0,90650.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731759362921,0.0001355,90659.0,90650.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731759363116,0.0001355,90659.0,90647.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759363323,0.0001355,90659.0,90654.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731759364026,0.0001355,90659.0,90649.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731759364231,0.0001355,90659.0,90658.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1731759364528,0.3608,90690.0,90676.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731759364726,0.3608,90698.0,90676.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731759364727,0.05360706,90689.0,90688.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731759365028,0.3608,90698.0,90694.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731759365425,0.3608,90698.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759365624,0.3608,90698.0,90697.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731759365826,0.37160001,90741.0,90697.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731759365827,0.19429636,90717.0,90697.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1731759366028,0.09995,90700.0,90699.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731759366328,0.09995,90700.0,90699.0,0.07234101]
["bitfinex-derivatives","BTCF0:USTF0",1731759366835,0.16224715,90709.0,90699.0,0.07234101]
["bitfinex-derivatives","BTCF0:USTF0",1731759366836,0.16224715,90709.0,90708.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731759367024,0.10550815,90709.0,90708.0,0.67643092]
["bitfinex-derivatives","BTCF0:USTF0",1731759367330,0.10443182,90719.0,90709.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1731759367520,0.16209499,90725.0,90709.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1731759367521,0.16209499,90725.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759367722,0.00937299,90725.0,90724.0,0.65919291]
["bitfinex-derivatives","BTCF0:USTF0",1731759368019,0.42228967,90738.0,90728.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731759368020,0.10696756,90729.0,90728.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731759368527,0.04877056,90729.0,90728.0,0.685735]
["bitfinex-derivatives","BTCF0:USTF0",1731759368933,0.04877056,90729.0,90728.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1731759369228,0.04877056,90729.0,90728.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731759369426,0.04872056,90729.0,90728.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1731759369620,0.04872056,90729.0,90728.0,0.902895]
["bitfinex-derivatives","BTCF0:USTF0",1731759370030,0.42228967,90738.0,90735.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731759370522,0.42228967,90738.0,90735.0,0.72898239]
["bitfinex-derivatives","BTCF0:USTF0",1731759370722,0.17167942,90736.0,90735.0,0.72898239]
["bitfinex-derivatives","BTCF0:USTF0",1731759371124,0.17167942,90736.0,90735.0,0.72906089]
["bitfinex-derivatives","BTCF0:USTF0",1731759371543,0.29412168,90738.0,90737.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731759371722,0.22947667,90738.0,90737.0,0.29838491]
["bitfinex-derivatives","BTCF0:USTF0",1731759372032,0.22947667,90738.0,90737.0,0.87393491]
["bitfinex-derivatives","BTCF0:USTF0",1731759372236,0.0051,90748.0,90743.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731759372237,0.24004333,90744.0,90743.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731759372441,0.24004333,90744.0,90743.0,1.06370095]
["bitfinex-derivatives","BTCF0:USTF0",1731759373434,0.26447274,90753.0,90743.0,1.06370095]
["bitfinex-derivatives","BTCF0:USTF0",1731759373731,0.0051,90753.0,90752.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731759373937,0.00080001,90755.0,90752.0,1.53375086]
["bitfinex-derivatives","BTCF0:USTF0",1731759374131,0.0051,90766.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731759374322,0.0051,90777.0,90766.0,0.24329491]
["bitfinex-derivatives","BTCF0:USTF0",1731759374528,0.44014548,90782.0,90767.0,0.22856695]
["bitfinex-derivatives","BTCF0:USTF0",1731759374730,0.44014548,90782.0,90768.0,0.01721495]
["bitfinex-derivatives","BTCF0:USTF0",1731759374930,0.44014548,90782.0,90767.0,0.17353421]
["bitfinex-derivatives","BTCF0:USTF0",1731759375132,0.0051,90784.0,90777.0,0.24329491]
["bitfinex-derivatives","BTCF0:USTF0",1731759375431,0.00088001,90782.0,90777.0,0.24329491]
["bitfinex-derivatives","BTCF0:USTF0",1731759375933,9.33e-05,90791.0,90777.0,0.24329491]
["bitfinex-derivatives","BTCF0:USTF0",1731759376324,9.33e-05,90791.0,90777.0,0.29836091]
["bitfinex-derivatives","BTCF0:USTF0",1731759376629,0.16261559,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759376936,0.16261559,90792.0,90785.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731759377136,0.44014548,90791.0,90785.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731759377436,0.1051,90800.0,90785.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731759377437,0.44014548,90794.0,90785.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731759377641,0.44014548,90797.0,90785.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731759377934,0.44014548,90797.0,90785.0,0.1010286]
["bitfinex-derivatives","BTCF0:USTF0",1731759379830,0.44014548,90797.0,90786.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1731759380233,0.1051,90800.0,90787.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731759380438,0.1051,90800.0,90786.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1731759380439,0.1,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759381140,0.1,90800.0,90799.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759381338,0.1,90800.0,90799.0,0.33312164]
["bitfinex-derivatives","BTCF0:USTF0",1731759381642,0.3608,90813.0,90799.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759381643,0.12119201,90810.0,90799.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759381840,0.32246021,90813.0,90808.0,0.19374855]
["bitfinex-derivatives","BTCF0:USTF0",1731759382139,0.32246021,90813.0,90809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731759382140,0.12119201,90813.0,90809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731759382535,0.12119201,90813.0,90810.0,0.02753247]
["bitfinex-derivatives","BTCF0:USTF0",1731759382732,0.3608,90816.0,90811.0,0.02753235]
["bitfinex-derivatives","BTCF0:USTF0",1731759382933,0.3608,90816.0,90812.0,0.02753227]
["bitfinex-derivatives","BTCF0:USTF0",1731759383134,0.3608,90816.0,90809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731759383629,0.055032,90833.0,90809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731759383836,0.12119201,90822.0,90810.0,0.02753202]
["bitfinex-derivatives","BTCF0:USTF0",1731759384041,0.12119201,90822.0,90812.0,0.18808351]
["bitfinex-derivatives","BTCF0:USTF0",1731759384343,9.122e-05,90826.0,90813.0,0.03097307]
["bitfinex-derivatives","BTCF0:USTF0",1731759384537,0.12119201,90823.0,90814.0,0.03097307]
["bitfinex-derivatives","BTCF0:USTF0",1731759384741,9.122e-05,90826.0,90822.0,0.51787885]
["bitfinex-derivatives","BTCF0:USTF0",1731759384943,9.122e-05,90826.0,90823.0,0.00344136]
["bitfinex-derivatives","BTCF0:USTF0",1731759385135,9.122e-05,90826.0,90824.0,0.00344136]
["bitfinex-derivatives","BTCF0:USTF0",1731759385441,9.122e-05,90826.0,90825.0,0.00344136]
["bitfinex-derivatives","BTCF0:USTF0",1731759385946,9.122e-05,90826.0,90825.0,0.15960136]
["bitfinex-derivatives","BTCF0:USTF0",1731759386846,9.122e-05,90826.0,90825.0,0.00344136]
["bitfinex-derivatives","BTCF0:USTF0",1731759387143,9.122e-05,90826.0,90812.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387144,0.12119201,90816.0,90812.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387332,0.17623801,90809.0,90807.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387531,0.3608,90816.0,90803.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387532,0.3608,90808.0,90803.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387737,0.055048,90807.0,90804.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759387937,0.66176001,90808.0,90803.0,0.2583314]
["bitfinex-derivatives","BTCF0:USTF0",1731759388139,0.3,90808.0,90804.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1731759388338,0.12119201,90808.0,90804.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1731759388532,0.3608,90816.0,90804.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1731759388739,0.12119201,90812.0,90804.0,0.32619434]
["bitfinex-derivatives","BTCF0:USTF0",1731759388943,0.12119201,90812.0,90806.0,0.38868934]
["bitfinex-derivatives","BTCF0:USTF0",1731759389132,0.3,90812.0,90808.0,0.38868934]
["bitfinex-derivatives","BTCF0:USTF0",1731759389334,0.355045,90812.0,90810.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1731759389535,0.055047,90808.0,90807.0,0.32491505]
["bitfinex-derivatives","BTCF0:USTF0",1731759389734,0.415847,90808.0,90807.0,0.46838836]
["bitfinex-derivatives","BTCF0:USTF0",1731759390046,0.78199201,90808.0,90807.0,0.32448025]
["bitfinex-derivatives","BTCF0:USTF0",1731759390238,0.6608,90808.0,90807.0,0.47898527]
["bitfinex-derivatives","BTCF0:USTF0",1731759390442,0.78199201,90808.0,90807.0,0.47898527]
["bitfinex-derivatives","BTCF0:USTF0",1731759390644,0.12119201,90808.0,90807.0,0.47898527]
["bitfinex-derivatives","BTCF0:USTF0",1731759390843,0.415837,90825.0,90807.0,0.83978527]
["bitfinex-derivatives","BTCF0:USTF0",1731759391040,0.3,90825.0,90808.0,1.04793902]
["bitfinex-derivatives","BTCF0:USTF0",1731759391241,0.12119201,90822.0,90817.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731759391545,0.33025729,90834.0,90818.0,2.16322312]
["bitfinex-derivatives","BTCF0:USTF0",1731759391741,0.33025729,90834.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759391742,0.33025729,90834.0,90822.0,0.4534709]
["bitfinex-derivatives","BTCF0:USTF0",1731759391947,0.33025729,90834.0,90823.0,0.47898527]
["bitfinex-derivatives","BTCF0:USTF0",1731759392243,0.3608,90843.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759392447,0.3608,90843.0,90834.0,1.03261532]
["bitfinex-derivatives","BTCF0:USTF0",1731759392638,0.3608,90843.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759392639,0.3608,90843.0,90835.0,1.03261532]
["bitfinex-derivatives","BTCF0:USTF0",1731759392841,0.3608,90843.0,90836.0,1.03261532]
["bitfinex-derivatives","BTCF0:USTF0",1731759393143,0.3608,90843.0,90837.0,2.15293452]
["bitfinex-derivatives","BTCF0:USTF0",1731759393348,0.3608,90843.0,90838.0,1.67310155]
["bitfinex-derivatives","BTCF0:USTF0",1731759393548,0.00165137,90868.0,90842.0,0.60692828]
["bitfinex-derivatives","BTCF0:USTF0",1731759393851,0.00165137,90868.0,90858.0,0.45656652]
["bitfinex-derivatives","BTCF0:USTF0",1731759393852,0.055014,90863.0,90858.0,0.45656652]
["bitfinex-derivatives","BTCF0:USTF0",1731759394051,0.055014,90863.0,90859.0,1.1746829]
["bitfinex-derivatives","BTCF0:USTF0",1731759394244,0.055014,90863.0,90858.0,0.51825245]
["bitfinex-derivatives","BTCF0:USTF0",1731759394245,0.00165137,90868.0,90860.0,1.1746829]
["bitfinex-derivatives","BTCF0:USTF0",1731759394443,0.05666237,90868.0,90861.0,0.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1731759394745,0.055014,90863.0,90862.0,0.02764163]
["bitfinex-derivatives","BTCF0:USTF0",1731759395248,0.055014,90863.0,90862.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1731759395454,0.055014,90863.0,90862.0,1.37439067]
["bitfinex-derivatives","BTCF0:USTF0",1731759395749,0.055014,90863.0,90862.0,2.01037955]
["bitfinex-derivatives","BTCF0:USTF0",1731759396250,0.055014,90863.0,90862.0,1.95516815]
["bitfinex-derivatives","BTCF0:USTF0",1731759396446,0.0001241,90882.0,90862.0,2.60896919]
["bitfinex-derivatives","BTCF0:USTF0",1731759396640,0.02202349,90879.0,90876.0,0.52321207]
["bitfinex-derivatives","BTCF0:USTF0",1731759396834,0.02202349,90879.0,90877.0,0.50071718]
["bitfinex-derivatives","BTCF0:USTF0",1731759396835,0.055005,90878.0,90877.0,0.50071718]
["bitfinex-derivatives","BTCF0:USTF0",1731759397035,0.385125,90878.0,90877.0,0.50124281]
["bitfinex-derivatives","BTCF0:USTF0",1731759397233,0.385125,90878.0,90877.0,0.50135993]
["bitfinex-derivatives","BTCF0:USTF0",1731759399144,0.385125,90878.0,90877.0,0.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1731759399449,0.385125,90878.0,90877.0,0.46334804]
["bitfinex-derivatives","BTCF0:USTF0",1731759400855,0.685125,90878.0,90867.0,0.45781205]
["bitfinex-derivatives","BTCF0:USTF0",1731759401149,0.055016,90859.0,90857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731759401449,0.51516,90858.0,90853.0,0.26183932]
["bitfinex-derivatives","BTCF0:USTF0",1731759401653,0.84536,90858.0,90844.0,0.26183932]
["bitfinex-derivatives","BTCF0:USTF0",1731759401842,0.24612828,90846.0,90844.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759402045,0.385265,90845.0,90844.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759402454,0.54612828,90846.0,90834.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759402455,0.055029,90838.0,90834.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759402643,0.055024,90847.0,90836.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759402841,0.055024,90847.0,90834.0,0.415831]
["bitfinex-derivatives","BTCF0:USTF0",1731759402842,0.055024,90847.0,90842.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759403050,0.0051,90853.0,90841.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759403355,0.3608,90858.0,90845.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759403543,0.0051,90860.0,90847.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759403854,0.055019,90854.0,90847.0,0.32729915]
["bitfinex-derivatives","BTCF0:USTF0",1731759404244,0.00165144,90864.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759404447,0.00165144,90864.0,90857.0,0.32782803]
["bitfinex-derivatives","BTCF0:USTF0",1731759404448,0.055016,90860.0,90857.0,0.32782803]
["bitfinex-derivatives","BTCF0:USTF0",1731759404648,0.055016,90860.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759404649,0.055016,90860.0,90859.0,0.32782803]
["bitfinex-derivatives","BTCF0:USTF0",1731759404846,0.055016,90860.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759405048,0.00165144,90864.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759405258,0.00165144,90864.0,90860.0,0.32780941]
["bitfinex-derivatives","BTCF0:USTF0",1731759405456,0.055016,90859.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759406054,0.00165144,90864.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759406354,0.00165144,90864.0,90860.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759406659,0.00165144,90864.0,90861.0,0.02752009]
["bitfinex-derivatives","BTCF0:USTF0",1731759406660,0.05666444,90864.0,90861.0,0.02752009]
["bitfinex-derivatives","BTCF0:USTF0",1731759406849,0.0051,90875.0,90862.0,0.38832009]
["bitfinex-derivatives","BTCF0:USTF0",1731759407155,0.055008,90872.0,90863.0,0.02752009]
["bitfinex-derivatives","BTCF0:USTF0",1731759407352,0.055008,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759407545,0.055008,90872.0,90871.0,0.38832009]
["bitfinex-derivatives","BTCF0:USTF0",1731759408157,0.055008,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759408345,0.055008,90872.0,90871.0,0.8925759]
["bitfinex-derivatives","BTCF0:USTF0",1731759408543,0.0051,90880.0,90871.0,0.86488323]
["bitfinex-derivatives","BTCF0:USTF0",1731759408754,0.0220156,90883.0,90872.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1731759408948,0.055007,90874.0,90873.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1731759409150,0.055007,90874.0,90867.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731759409450,0.3608,90868.0,90863.0,0.40100883]
["bitfinex-derivatives","BTCF0:USTF0",1731759409642,0.055017,90858.0,90857.0,0.52321207]
["bitfinex-derivatives","BTCF0:USTF0",1731759409846,0.3302,90858.0,90857.0,0.6095904]
["bitfinex-derivatives","BTCF0:USTF0",1731759410347,0.385217,90858.0,90857.0,0.6095904]
["bitfinex-derivatives","BTCF0:USTF0",1731759410651,0.385217,90858.0,90852.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731759410652,0.05502,90853.0,90852.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731759411562,0.055024,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759411754,0.3608,90868.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759411755,0.055022,90850.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759411947,0.055022,90850.0,90846.0,0.60400676]
["bitfinex-derivatives","BTCF0:USTF0",1731759412149,0.24612828,90864.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759412348,0.24612828,90864.0,90861.0,0.39401594]
["bitfinex-derivatives","BTCF0:USTF0",1731759412548,0.055014,90862.0,90851.0,0.39410508]
["bitfinex-derivatives","BTCF0:USTF0",1731759412847,0.21212601,90861.0,90852.0,0.01720346]
["bitfinex-derivatives","BTCF0:USTF0",1731759413045,0.05502,90852.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759413255,0.21213501,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759413647,0.48735101,90846.0,90840.0,0.39410508]
["bitfinex-derivatives","BTCF0:USTF0",1731759413845,0.054987,90907.0,90840.0,0.39410508]
["bitfinex-derivatives","BTCF0:USTF0",1731759413846,0.15432,90862.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759414149,0.31308238,90865.0,90853.0,0.75490508]
["bitfinex-derivatives","BTCF0:USTF0",1731759414449,0.31308238,90865.0,90853.0,0.69969368]
["bitfinex-derivatives","BTCF0:USTF0",1731759414450,0.055018,90855.0,90853.0,0.69969368]
["bitfinex-derivatives","BTCF0:USTF0",1731759415648,0.3302,90854.0,90853.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759415849,0.055022,90850.0,90845.0,0.39410508]
["bitfinex-derivatives","BTCF0:USTF0",1731759416045,0.21212901,90855.0,90841.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1731759416046,0.15711101,90855.0,90846.0,0.40842017]
["bitfinex-derivatives","BTCF0:USTF0",1731759416255,0.15711101,90855.0,90847.0,0.40841388]
["bitfinex-derivatives","BTCF0:USTF0",1731759416453,0.055026,90842.0,90841.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1731759416654,0.15711101,90855.0,90841.0,0.40657597]
["bitfinex-derivatives","BTCF0:USTF0",1731759416849,0.055026,90843.0,90842.0,0.40646021]
["bitfinex-derivatives","BTCF0:USTF0",1731759417447,0.055026,90843.0,90842.0,0.76726021]
["bitfinex-derivatives","BTCF0:USTF0",1731759417648,0.055026,90843.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759420553,0.055026,90843.0,90831.0,0.33900944]
["bitfinex-derivatives","BTCF0:USTF0",1731759420859,0.055037,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759421065,0.055037,90824.0,90823.0,0.83611782]
["bitfinex-derivatives","BTCF0:USTF0",1731759421568,0.055037,90824.0,90823.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1731759421858,0.055037,90824.0,90823.0,0.83405978]
["bitfinex-derivatives","BTCF0:USTF0",1731759423561,0.055032,90833.0,90823.0,0.30569971]
["bitfinex-derivatives","BTCF0:USTF0",1731759423767,0.055032,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759423964,0.73244001,90860.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759423965,0.055027,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759424154,0.055027,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759424355,0.12990468,90876.0,90841.0,0.51791101]
["bitfinex-derivatives","BTCF0:USTF0",1731759424563,0.3608,90878.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759424564,0.055017,90857.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759424767,0.055023,90848.0,90843.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759425167,0.055018,90857.0,90843.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759425358,0.3608,90878.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759425359,0.02202257,90868.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759425560,0.05666437,90865.0,90857.0,0.04816542]
["bitfinex-derivatives","BTCF0:USTF0",1731759425871,0.05666437,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759426052,0.05666437,90865.0,90864.0,0.4055252]
["bitfinex-derivatives","BTCF0:USTF0",1731759426256,0.05666437,90865.0,90864.0,0.378002]
["bitfinex-derivatives","BTCF0:USTF0",1731759426665,0.05666437,90865.0,90864.0,0.3227906]
["bitfinex-derivatives","BTCF0:USTF0",1731759427666,0.055013,90865.0,90864.0,0.3227906]
["bitfinex-derivatives","BTCF0:USTF0",1731759428073,0.055013,90865.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759428074,0.055017,90857.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759428266,0.055017,90857.0,90856.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1731759428575,0.055017,90857.0,90846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759428576,0.055023,90848.0,90846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759428758,0.50844,90862.0,90834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759428961,0.055027,90841.0,90835.0,0.00344081]
["bitfinex-derivatives","BTCF0:USTF0",1731759429264,0.0051,90858.0,90836.0,0.00344081]
["bitfinex-derivatives","BTCF0:USTF0",1731759429464,0.0051,90858.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759429465,0.3608,90844.0,90835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759429676,0.055035,90827.0,90826.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759430873,0.055037,90824.0,90823.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1731759431067,0.055037,90824.0,90823.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1731759431262,0.055037,90824.0,90823.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1731759431766,0.385357,90824.0,90823.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1731759432757,0.055039,90822.0,90807.0,0.30735108]
["bitfinex-derivatives","BTCF0:USTF0",1731759432961,0.055041,90818.0,90807.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1731759433673,0.055035,90828.0,90810.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759433869,0.14768,90832.0,90818.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759434068,0.055024,90846.0,90835.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759434266,0.055024,90846.0,90837.0,0.51791101]
["bitfinex-derivatives","BTCF0:USTF0",1731759434467,0.00165166,90848.0,90837.0,0.51791101]
["bitfinex-derivatives","BTCF0:USTF0",1731759434669,0.00165166,90848.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759435377,0.00165166,90848.0,90847.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759435873,0.055016,90860.0,90847.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759435874,0.055016,90860.0,90847.0,0.10201607]
["bitfinex-derivatives","BTCF0:USTF0",1731759436075,0.3608,90879.0,90857.0,0.15711101]
["bitfinex-derivatives","BTCF0:USTF0",1731759436371,0.0001241,90882.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759436372,0.0220263,90878.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759436685,0.055014,90863.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759436971,0.055017,90857.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759437183,0.055017,90857.0,90847.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1731759437184,0.3608,90864.0,90847.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1731759437474,0.055023,90848.0,90847.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1731759438282,0.055023,90848.0,90822.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1731759438283,0.685263,90848.0,90841.0,0.26860504]
["bitfinex-derivatives","BTCF0:USTF0",1731759438465,0.685263,90848.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759438466,0.51791101,90842.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759438666,0.51791101,90842.0,90818.0,0.0016515]
["bitfinex-derivatives","BTCF0:USTF0",1731759438667,0.3608,90825.0,90818.0,0.0016515]
["bitfinex-derivatives","BTCF0:USTF0",1731759438871,0.3608,90825.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759438872,0.055038,90823.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759439070,0.14764,90827.0,90802.0,0.35394525]
["bitfinex-derivatives","BTCF0:USTF0",1731759439071,0.055044,90813.0,90802.0,0.35394525]
["bitfinex-derivatives","BTCF0:USTF0",1731759439276,0.14764,90827.0,90803.0,0.3540388]
["bitfinex-derivatives","BTCF0:USTF0",1731759439277,0.055046,90811.0,90803.0,0.3540388]
["bitfinex-derivatives","BTCF0:USTF0",1731759439475,0.05504,90820.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759439675,0.05504,90820.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759439976,0.3608,90823.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759440173,0.16238086,90847.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759440174,0.055034,90829.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759440377,0.055034,90829.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759440566,0.14764,90841.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759440766,0.055031,90836.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759440980,0.3608,90838.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759441278,0.055035,90828.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759441486,0.05503,90836.0,90820.0,0.24621026]
["bitfinex-derivatives","BTCF0:USTF0",1731759441671,0.14764,90841.0,90820.0,0.24621026]
["bitfinex-derivatives","BTCF0:USTF0",1731759441672,0.055032,90834.0,90820.0,0.24621026]
["bitfinex-derivatives","BTCF0:USTF0",1731759441983,0.055032,90834.0,90820.0,0.19099886]
["bitfinex-derivatives","BTCF0:USTF0",1731759442572,0.055026,90843.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759442779,0.055026,90843.0,90832.0,0.24621026]
["bitfinex-derivatives","BTCF0:USTF0",1731759443068,0.055028,90839.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759444887,0.00165214,90844.0,90835.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759445179,0.055019,90854.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759445180,0.0051,90849.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759445374,0.0051,90858.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759445578,0.0051,90864.0,90844.0,0.35392406]
["bitfinex-derivatives","BTCF0:USTF0",1731759445882,0.6608,90874.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759445883,0.055019,90855.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759446184,0.055024,90846.0,90844.0,0.35392919]
["bitfinex-derivatives","BTCF0:USTF0",1731759446475,0.055025,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759446882,0.3659,90857.0,90836.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731759447071,0.3608,90848.0,90836.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731759447471,0.055029,90838.0,90836.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731759447780,0.415829,90838.0,90836.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731759447981,0.14768,90841.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759448182,0.055029,90838.0,90816.0,0.34912915]
["bitfinex-derivatives","BTCF0:USTF0",1731759448380,0.0051,90840.0,90817.0,0.34912915]
["bitfinex-derivatives","BTCF0:USTF0",1731759448689,0.055035,90829.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759448873,0.055037,90825.0,90816.0,0.34519592]
["bitfinex-derivatives","BTCF0:USTF0",1731759449078,0.0051,90834.0,90816.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1731759449383,0.44768,90841.0,90816.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1731759449384,0.055039,90821.0,90816.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1731759449680,0.3608,90829.0,90816.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1731759449984,0.055042,90817.0,90816.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1731759451079,0.055045,90811.0,90810.0,0.29917745]
["bitfinex-derivatives","BTCF0:USTF0",1731759451682,0.055044,90814.0,90810.0,0.29917745]
["bitfinex-derivatives","BTCF0:USTF0",1731759451886,0.14392,90824.0,90810.0,0.29917745]
["bitfinex-derivatives","BTCF0:USTF0",1731759452188,0.415836,90827.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759452387,0.415836,90827.0,90820.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731759452777,0.415836,90827.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759453081,0.055041,90819.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759453578,0.3608,90827.0,90811.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1731759453981,0.3608,90827.0,90810.0,0.29917745]
["bitfinex-derivatives","BTCF0:USTF0",1731759453982,0.3608,90827.0,90810.0,0.24406895]
["bitfinex-derivatives","BTCF0:USTF0",1731759454787,0.3608,90827.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759454788,0.055041,90818.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759455081,0.055041,90818.0,90817.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1731759455294,0.055038,90824.0,90817.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1731759455681,0.3608,90830.0,90817.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1731759455879,0.055041,90818.0,90817.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1731759457186,0.3608,90821.0,90807.0,0.30737966]
["bitfinex-derivatives","BTCF0:USTF0",1731759457187,0.055046,90809.0,90807.0,0.30737966]
["bitfinex-derivatives","BTCF0:USTF0",1731759458076,0.055046,90809.0,90808.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759460186,0.055042,90817.0,90807.0,0.25224891]
["bitfinex-derivatives","BTCF0:USTF0",1731759460389,0.055042,90817.0,90812.0,0.21224855]
["bitfinex-derivatives","BTCF0:USTF0",1731759460692,0.3608,90821.0,90813.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731759461081,0.3608,90821.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731759461391,0.055039,90821.0,90814.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731759461590,0.3659,90827.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759461783,0.05504,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759461982,0.055041,90819.0,90814.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731759462386,0.0051,90834.0,90814.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731759462387,0.0051,90834.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759462582,0.055035,90829.0,90818.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731759462986,0.055035,90829.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759463295,0.055036,90827.0,90824.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759463593,0.3608,90828.0,90814.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731759463901,0.055043,90815.0,90814.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731759465685,0.3659,90828.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731759465686,0.060135,90828.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731759465889,0.0051,90834.0,90823.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759466206,0.055032,90833.0,90823.0,0.10199315]
["bitfinex-derivatives","BTCF0:USTF0",1731759466391,0.055032,90833.0,90823.0,0.15703015]
["bitfinex-derivatives","BTCF0:USTF0",1731759466583,0.055032,90833.0,90826.0,0.26307742]
["bitfinex-derivatives","BTCF0:USTF0",1731759466787,0.055032,90833.0,90827.0,0.26307742]
["bitfinex-derivatives","BTCF0:USTF0",1731759466995,0.055032,90833.0,90823.0,0.15703015]
["bitfinex-derivatives","BTCF0:USTF0",1731759467594,0.0051,90839.0,90834.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759467789,0.00165188,90844.0,90835.0,0.48048001]
["bitfinex-derivatives","BTCF0:USTF0",1731759467989,0.00165188,90844.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759468191,0.00165188,90844.0,90841.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759468407,0.060119,90855.0,90841.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759468704,0.055019,90855.0,90850.0,0.32904343]
["bitfinex-derivatives","BTCF0:USTF0",1731759469302,0.055019,90855.0,90841.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759469303,0.055019,90855.0,90849.0,0.27383203]
["bitfinex-derivatives","BTCF0:USTF0",1731759469517,0.0051,90861.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759469802,0.055017,90858.0,90852.0,0.40706947]
["bitfinex-derivatives","BTCF0:USTF0",1731759469994,0.055017,90858.0,90853.0,0.40706947]
["bitfinex-derivatives","BTCF0:USTF0",1731759470191,0.3608,90868.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759470192,0.055019,90855.0,90854.0,0.40706947]
["bitfinex-derivatives","BTCF0:USTF0",1731759470705,0.055019,90855.0,90842.0,0.39485211]
["bitfinex-derivatives","BTCF0:USTF0",1731759470898,0.055019,90855.0,90843.0,0.41011147]
["bitfinex-derivatives","BTCF0:USTF0",1731759471211,0.0051,90861.0,90844.0,0.41011147]
["bitfinex-derivatives","BTCF0:USTF0",1731759471501,0.055022,90849.0,90845.0,0.40999382]
["bitfinex-derivatives","BTCF0:USTF0",1731759471704,0.415817,90858.0,90857.0,0.26292906]
["bitfinex-derivatives","BTCF0:USTF0",1731759471901,0.415817,90858.0,90834.0,0.04439782]
["bitfinex-derivatives","BTCF0:USTF0",1731759471902,0.715817,90858.0,90851.0,0.26294563]
["bitfinex-derivatives","BTCF0:USTF0",1731759472198,0.415817,90858.0,90843.0,0.20773423]
["bitfinex-derivatives","BTCF0:USTF0",1731759472398,0.3608,90848.0,90831.0,0.00165149]
["bitfinex-derivatives","BTCF0:USTF0",1731759472602,0.055028,90839.0,90831.0,0.00165149]
["bitfinex-derivatives","BTCF0:USTF0",1731759472990,0.3608,90848.0,90831.0,0.00165149]
["bitfinex-derivatives","BTCF0:USTF0",1731759472991,0.05503,90837.0,90831.0,0.00165149]
["bitfinex-derivatives","BTCF0:USTF0",1731759473199,0.05503,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759473521,0.055025,90845.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759474391,0.055025,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759475102,0.055021,90852.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759475296,0.05661701,90858.0,90850.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759475492,0.055017,90858.0,90850.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759475694,0.00675149,90863.0,90850.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759475891,0.05666549,90863.0,90851.0,0.4026813]
["bitfinex-derivatives","BTCF0:USTF0",1731759476113,0.05666549,90863.0,90852.0,0.4026813]
["bitfinex-derivatives","BTCF0:USTF0",1731759476301,0.05666549,90863.0,90850.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759476501,0.05666549,90863.0,90851.0,0.40263724]
["bitfinex-derivatives","BTCF0:USTF0",1731759476809,0.05666549,90863.0,90850.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759477100,0.05666549,90863.0,90851.0,0.3961701]
["bitfinex-derivatives","BTCF0:USTF0",1731759477301,0.0051,90870.0,90862.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759477494,0.3608,90883.0,90862.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759477495,0.0051,90879.0,90872.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731759477696,0.3608,90883.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759478314,0.415802,90883.0,90876.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759478607,0.36236001,90883.0,90876.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759478806,0.3608,90883.0,90876.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759479698,0.055003,90880.0,90862.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759480005,0.0051,90892.0,90863.0,0.01719629]
["bitfinex-derivatives","BTCF0:USTF0",1731759480006,0.055007,90874.0,90863.0,0.01719629]
["bitfinex-derivatives","BTCF0:USTF0",1731759480201,0.3608,90875.0,90864.0,0.37799629]
["bitfinex-derivatives","BTCF0:USTF0",1731759480202,0.055008,90873.0,90864.0,0.37799629]
["bitfinex-derivatives","BTCF0:USTF0",1731759480401,0.3608,90875.0,90865.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1731759480402,0.3608,90866.0,90865.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1731759481003,0.05502,90853.0,90843.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759481402,0.055021,90852.0,90843.0,0.10210577]
["bitfinex-derivatives","BTCF0:USTF0",1731759481599,0.055021,90852.0,90844.0,0.01720153]
["bitfinex-derivatives","BTCF0:USTF0",1731759481996,0.055021,90852.0,90843.0,0.10210577]
["bitfinex-derivatives","BTCF0:USTF0",1731759482200,0.055021,90852.0,90845.0,0.01720183]
["bitfinex-derivatives","BTCF0:USTF0",1731759482396,0.0051,90861.0,90846.0,0.36092069]
["bitfinex-derivatives","BTCF0:USTF0",1731759482607,0.0051,90867.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759482810,0.3608,90887.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759482811,0.0051,90877.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759483011,0.3608,90887.0,90864.0,0.0171971]
["bitfinex-derivatives","BTCF0:USTF0",1731759483012,0.0051,90883.0,90864.0,0.0171971]
["bitfinex-derivatives","BTCF0:USTF0",1731759483209,0.0051,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759483408,0.05501,90869.0,90858.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731759483614,0.05501,90869.0,90859.0,0.07221481]
["bitfinex-derivatives","BTCF0:USTF0",1731759483807,0.05501,90869.0,90860.0,0.01719881]
["bitfinex-derivatives","BTCF0:USTF0",1731759484010,0.3659,90877.0,90860.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759484315,0.0051,90877.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759484499,0.0051,90883.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759484704,0.4158,90887.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759484705,0.41732,90887.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759484910,0.41732,90887.0,90877.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759485120,0.41732,90887.0,90878.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759485308,0.41732,90887.0,90879.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759485505,0.41732,90887.0,90880.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759485908,0.41732,90887.0,90881.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759486319,0.36232,90887.0,90881.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759486706,0.3608,90887.0,90881.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759486911,0.055002,90883.0,90881.0,0.01719622]
["bitfinex-derivatives","BTCF0:USTF0",1731759487106,0.055005,90877.0,90858.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759487313,0.055005,90877.0,90864.0,0.0447115]
["bitfinex-derivatives","BTCF0:USTF0",1731759487623,0.3608,90887.0,90865.0,0.02751479]
["bitfinex-derivatives","BTCF0:USTF0",1731759487624,0.05501,90870.0,90865.0,0.02751479]
["bitfinex-derivatives","BTCF0:USTF0",1731759487827,0.05501,90870.0,90858.0,0.21222055]
["bitfinex-derivatives","BTCF0:USTF0",1731759487828,0.3608,90879.0,90858.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759488011,0.0051,90883.0,90868.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759488012,0.055007,90874.0,90868.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759488210,0.36245126,90886.0,90868.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759488735,0.055008,90873.0,90868.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759488924,0.055014,90863.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759489913,0.3608,90869.0,90857.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1731759490107,0.41581,90869.0,90857.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1731759490309,0.3608,90869.0,90857.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1731759490609,0.055012,90867.0,90857.0,0.36225627]
["bitfinex-derivatives","BTCF0:USTF0",1731759490815,0.3608,90869.0,90857.0,0.30723927]
["bitfinex-derivatives","BTCF0:USTF0",1731759491015,0.3608,90861.0,90846.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1731759491526,0.05502,90853.0,90846.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1731759492023,0.3608,90861.0,90847.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731759492326,0.3608,90861.0,90846.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1731759492709,0.415815,90861.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759493518,0.3608,90861.0,90844.0,0.15713584]
["bitfinex-derivatives","BTCF0:USTF0",1731759494316,0.055016,90859.0,90844.0,0.15713584]
["bitfinex-derivatives","BTCF0:USTF0",1731759494524,0.055016,90859.0,90854.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759494822,0.3608,90861.0,90854.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759495420,0.0051,90869.0,90854.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759495623,0.055004,90880.0,90868.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759495624,0.0051,90877.0,90868.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759495924,0.055004,90880.0,90868.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759496617,0.055004,90879.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759496828,0.0001241,90882.0,90868.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1731759497013,0.0001241,90882.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759497211,0.055006,90875.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759497417,0.0001241,90882.0,90856.0,0.55205666]
["bitfinex-derivatives","BTCF0:USTF0",1731759497418,0.055009,90871.0,90856.0,0.55205666]
["bitfinex-derivatives","BTCF0:USTF0",1731759497620,0.055009,90871.0,90857.0,0.35181787]
["bitfinex-derivatives","BTCF0:USTF0",1731759497822,0.055009,90871.0,90856.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759497823,0.055009,90871.0,90858.0,0.35181787]
["bitfinex-derivatives","BTCF0:USTF0",1731759498024,0.055009,90871.0,90859.0,0.35181787]
["bitfinex-derivatives","BTCF0:USTF0",1731759498325,0.055009,90871.0,90856.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759498529,0.055009,90871.0,90857.0,0.34855561]
["bitfinex-derivatives","BTCF0:USTF0",1731759498717,0.055009,90871.0,90856.0,0.15720455]
["bitfinex-derivatives","BTCF0:USTF0",1731759498718,0.055009,90871.0,90858.0,0.74340772]
["bitfinex-derivatives","BTCF0:USTF0",1731759498919,0.055009,90871.0,90859.0,0.34855561]
["bitfinex-derivatives","BTCF0:USTF0",1731759499124,0.055009,90871.0,90865.0,0.32876399]
["bitfinex-derivatives","BTCF0:USTF0",1731759499309,0.055009,90871.0,90867.0,0.32876399]
["bitfinex-derivatives","BTCF0:USTF0",1731759499531,0.3659,90879.0,90867.0,0.32876399]
["bitfinex-derivatives","BTCF0:USTF0",1731759499532,0.3608,90879.0,90868.0,0.67812705]
["bitfinex-derivatives","BTCF0:USTF0",1731759499727,0.055006,90876.0,90869.0,0.32876399]
["bitfinex-derivatives","BTCF0:USTF0",1731759500216,0.0001241,90882.0,90875.0,0.51800455]
["bitfinex-derivatives","BTCF0:USTF0",1731759500421,0.0001241,90882.0,90881.0,0.32876399]
["bitfinex-derivatives","BTCF0:USTF0",1731759500622,0.0001241,90882.0,90881.0,0.35012452]
["bitfinex-derivatives","BTCF0:USTF0",1731759501220,0.0001241,90882.0,90880.0,0.38363522]
["bitfinex-derivatives","BTCF0:USTF0",1731759501524,0.0001241,90882.0,90881.0,0.36786562]
["bitfinex-derivatives","BTCF0:USTF0",1731759501931,0.0001241,90882.0,90881.0,0.35077901]
["bitfinex-derivatives","BTCF0:USTF0",1731759502226,0.0001241,90882.0,90881.0,0.36797274]
["bitfinex-derivatives","BTCF0:USTF0",1731759502433,0.12990468,90940.0,90896.0,0.3144091]
["bitfinex-derivatives","BTCF0:USTF0",1731759502614,0.49816,90964.0,90940.0,0.10199315]
["bitfinex-derivatives","BTCF0:USTF0",1731759502615,0.054965,90944.0,90940.0,0.10199315]
["bitfinex-derivatives","BTCF0:USTF0",1731759502816,0.054966,90942.0,90940.0,0.10199315]
["bitfinex-derivatives","BTCF0:USTF0",1731759503023,0.00160001,90950.0,90941.0,0.01718583]
["bitfinex-derivatives","BTCF0:USTF0",1731759503024,0.054961,90950.0,90941.0,0.01718583]
["bitfinex-derivatives","BTCF0:USTF0",1731759503222,0.054961,90950.0,90942.0,0.01718583]
["bitfinex-derivatives","BTCF0:USTF0",1731759503525,0.054961,90951.0,90943.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731759504120,0.054961,90951.0,90944.0,0.00343673]
["bitfinex-derivatives","BTCF0:USTF0",1731759504322,0.054961,90951.0,90943.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1731759504323,0.054961,90951.0,90945.0,0.00343673]
["bitfinex-derivatives","BTCF0:USTF0",1731759504522,0.054961,90951.0,90946.0,0.00343673]
["bitfinex-derivatives","BTCF0:USTF0",1731759504720,0.21216655,90948.0,90947.0,0.00343673]
["bitfinex-derivatives","BTCF0:USTF0",1731759504920,0.21216655,90948.0,90921.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759504921,0.15720455,90948.0,90921.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759505132,0.054978,90922.0,90921.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759505619,0.3608,90926.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759506128,0.054983,90915.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759506329,0.3608,90915.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759506530,0.054983,90913.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759506827,0.054984,90912.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759507217,0.3608,90911.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759507728,0.6908,90911.0,90910.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731759508526,0.054997,90891.0,90890.0,0.00165011]
["bitfinex-derivatives","BTCF0:USTF0",1731759508732,0.3608,90893.0,90878.0,0.0546746]
["bitfinex-derivatives","BTCF0:USTF0",1731759508928,0.3608,90893.0,90883.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731759509428,0.054997,90890.0,90884.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759510232,0.054999,90888.0,90884.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759510424,0.3608,90885.0,90884.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759511122,0.69088,90885.0,90884.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759511338,0.055013,90865.0,90857.0,0.05230629]
["bitfinex-derivatives","BTCF0:USTF0",1731759511534,0.69088,90885.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731759511535,0.3608,90869.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731759511724,0.3608,90885.0,90848.0,0.0219956]
["bitfinex-derivatives","BTCF0:USTF0",1731759511725,0.055013,90864.0,90848.0,0.0219956]
["bitfinex-derivatives","BTCF0:USTF0",1731759511925,0.3608,90876.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759512231,0.3608,90876.0,90848.0,0.0219956]
["bitfinex-derivatives","BTCF0:USTF0",1731759512232,0.055013,90865.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759512436,0.3608,90860.0,90859.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759512748,0.415815,90860.0,90859.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759513625,0.153995,90860.0,90859.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759513825,0.055015,90860.0,90859.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759514338,0.691,90860.0,90831.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759514527,0.055026,90843.0,90831.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759514729,0.055026,90843.0,90831.0,0.0218172]
["bitfinex-derivatives","BTCF0:USTF0",1731759514926,0.055026,90843.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759515327,0.055026,90843.0,90831.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759515527,0.055026,90843.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759515828,0.055026,90843.0,90831.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759515829,0.3608,90837.0,90827.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759516027,0.055033,90831.0,90827.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759517636,0.055034,90829.0,90827.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759517826,0.055034,90829.0,90823.0,0.30567131]
["bitfinex-derivatives","BTCF0:USTF0",1731759518025,0.3608,90837.0,90823.0,0.30567131]
["bitfinex-derivatives","BTCF0:USTF0",1731759518229,0.055035,90827.0,90823.0,0.30567131]
["bitfinex-derivatives","BTCF0:USTF0",1731759518732,0.055035,90827.0,90824.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1731759520937,0.055035,90827.0,90820.0,0.05238471]
["bitfinex-derivatives","BTCF0:USTF0",1731759521133,0.055035,90827.0,90817.0,0.02202243]
["bitfinex-derivatives","BTCF0:USTF0",1731759521835,0.055035,90827.0,90818.0,0.00014159]
["bitfinex-derivatives","BTCF0:USTF0",1731759523137,0.055039,90822.0,90818.0,0.00014159]
["bitfinex-derivatives","BTCF0:USTF0",1731759523839,0.055039,90822.0,90813.0,0.35851568]
["bitfinex-derivatives","BTCF0:USTF0",1731759524535,0.055039,90822.0,90815.0,0.02202243]
["bitfinex-derivatives","BTCF0:USTF0",1731759524835,0.055039,90822.0,90816.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1731759526830,0.055039,90822.0,90813.0,0.32494706]
["bitfinex-derivatives","BTCF0:USTF0",1731759527044,0.055039,90822.0,90813.0,0.05278549]
["bitfinex-derivatives","BTCF0:USTF0",1731759527241,0.055039,90822.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759527430,0.05504,90821.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759527946,0.05504,90821.0,90813.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759529049,0.055041,90818.0,90814.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1731759529538,0.055043,90814.0,90813.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759529741,0.415843,90814.0,90813.0,0.00351885]
["bitfinex-derivatives","BTCF0:USTF0",1731759530043,0.415843,90814.0,90807.0,0.00165151]
["bitfinex-derivatives","BTCF0:USTF0",1731759530044,0.055046,90810.0,90807.0,0.00165151]
["bitfinex-derivatives","BTCF0:USTF0",1731759530246,0.055047,90809.0,90807.0,0.00165151]
["bitfinex-derivatives","BTCF0:USTF0",1731759530927,0.055047,90809.0,90808.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731759532734,0.3608,90814.0,90808.0,0.05417626]
["bitfinex-derivatives","BTCF0:USTF0",1731759533036,0.1571461,90830.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759533037,0.3608,90823.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759533538,0.415838,90823.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759533842,0.00011696,90832.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759533843,0.055034,90829.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759534031,0.055036,90826.0,90811.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759534228,0.055037,90825.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759534542,0.3608,90828.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759534736,0.055038,90823.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759535733,0.055038,90823.0,90812.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731759535934,0.055038,90823.0,90810.0,0.1569787]
["bitfinex-derivatives","BTCF0:USTF0",1731759536333,0.055038,90823.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759536534,0.055038,90823.0,90813.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731759536735,0.055038,90823.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759537539,0.3608,90828.0,90810.0,0.1569787]
["bitfinex-derivatives","BTCF0:USTF0",1731759537540,0.3608,90828.0,90815.0,0.01032381]
["bitfinex-derivatives","BTCF0:USTF0",1731759537742,0.3608,90828.0,90800.0,0.2571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759537743,0.055042,90816.0,90804.0,0.26586251]
["bitfinex-derivatives","BTCF0:USTF0",1731759538043,0.3608,90820.0,90809.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731759538348,0.055043,90815.0,90810.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731759538538,0.055043,90815.0,90811.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731759538730,0.055043,90815.0,90812.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731759538937,0.055043,90815.0,90813.0,0.01032438]
["bitfinex-derivatives","BTCF0:USTF0",1731759539142,0.055043,90815.0,90808.0,0.00928924]
["bitfinex-derivatives","BTCF0:USTF0",1731759539346,0.055043,90815.0,90805.0,0.26076251]
["bitfinex-derivatives","BTCF0:USTF0",1731759539645,0.055043,90815.0,90807.0,0.05530987]
["bitfinex-derivatives","BTCF0:USTF0",1731759539846,0.055043,90815.0,90807.0,0.00165151]
["bitfinex-derivatives","BTCF0:USTF0",1731759540043,0.3608,90820.0,90808.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731759540239,0.055044,90814.0,90809.0,0.26076251]
["bitfinex-derivatives","BTCF0:USTF0",1731759540549,0.055044,90813.0,90810.0,0.26076251]
["bitfinex-derivatives","BTCF0:USTF0",1731759540735,0.055044,90813.0,90809.0,0.26076251]
["bitfinex-derivatives","BTCF0:USTF0",1731759541258,0.055044,90813.0,90812.0,0.26076251]
["bitfinex-derivatives","BTCF0:USTF0",1731759541642,0.3608,90828.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759541849,0.3608,90828.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759542043,0.3608,90828.0,90822.0,0.00344149]
["bitfinex-derivatives","BTCF0:USTF0",1731759542044,0.415835,90828.0,90822.0,0.00344149]
["bitfinex-derivatives","BTCF0:USTF0",1731759542234,0.415835,90828.0,90810.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759542235,0.055035,90827.0,90825.0,0.26321033]
["bitfinex-derivatives","BTCF0:USTF0",1731759543131,0.3608,90828.0,90824.0,0.26341024]
["bitfinex-derivatives","BTCF0:USTF0",1731759543132,0.055037,90825.0,90824.0,0.26341024]
["bitfinex-derivatives","BTCF0:USTF0",1731759543441,0.055037,90825.0,90812.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1731759543644,0.055037,90825.0,90813.0,0.33944141]
["bitfinex-derivatives","BTCF0:USTF0",1731759543837,0.055037,90825.0,90812.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1731759543838,0.3608,90828.0,90824.0,0.26355389]
["bitfinex-derivatives","BTCF0:USTF0",1731759544038,0.3608,90828.0,90826.0,0.26354794]
["bitfinex-derivatives","BTCF0:USTF0",1731759544241,0.3608,90828.0,90812.0,0.41383841]
["bitfinex-derivatives","BTCF0:USTF0",1731759544242,0.3608,90828.0,90824.0,0.26370787]
["bitfinex-derivatives","BTCF0:USTF0",1731759544440,0.3608,90828.0,90820.0,0.26370787]
["bitfinex-derivatives","BTCF0:USTF0",1731759544743,0.05504,90819.0,90818.0,0.26370787]
["bitfinex-derivatives","BTCF0:USTF0",1731759545048,0.41584,90819.0,90818.0,0.26370787]
["bitfinex-derivatives","BTCF0:USTF0",1731759545254,0.055043,90815.0,90809.0,0.05252534]
["bitfinex-derivatives","BTCF0:USTF0",1731759545542,0.055043,90815.0,90810.0,0.33710401]
["bitfinex-derivatives","BTCF0:USTF0",1731759545855,0.055043,90814.0,90808.0,0.10902898]
["bitfinex-derivatives","BTCF0:USTF0",1731759546041,0.055043,90814.0,90809.0,0.33450835]
["bitfinex-derivatives","BTCF0:USTF0",1731759546239,0.055043,90814.0,90808.0,0.10902898]
["bitfinex-derivatives","BTCF0:USTF0",1731759546439,0.055043,90814.0,90809.0,0.38955892]
["bitfinex-derivatives","BTCF0:USTF0",1731759546744,0.3608,90819.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759546941,0.3608,90819.0,90808.0,0.05398198]
["bitfinex-derivatives","BTCF0:USTF0",1731759547246,0.055042,90816.0,90809.0,0.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1731759547448,0.055044,90813.0,90810.0,0.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1731759547749,0.05504,90820.0,90811.0,0.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1731759547942,0.3608,90827.0,90812.0,0.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1731759547943,0.055041,90818.0,90812.0,0.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1731759548248,0.055041,90818.0,90813.0,0.27998111]
["bitfinex-derivatives","BTCF0:USTF0",1731759548547,0.055038,90823.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759549157,0.055038,90823.0,90817.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731759549342,0.055038,90823.0,90818.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731759549540,0.055038,90823.0,90819.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731759549845,0.055038,90823.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759549846,0.00011696,90832.0,90820.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731759550039,0.055034,90829.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759550355,0.36091696,90832.0,90811.0,0.39917265]
["bitfinex-derivatives","BTCF0:USTF0",1731759550535,0.3608,90823.0,90812.0,0.01032406]
["bitfinex-derivatives","BTCF0:USTF0",1731759550735,0.3608,90823.0,90813.0,0.01032406]
["bitfinex-derivatives","BTCF0:USTF0",1731759550944,0.3608,90823.0,90814.0,0.01032406]
["bitfinex-derivatives","BTCF0:USTF0",1731759551139,0.3608,90823.0,90808.0,0.41478198]
["bitfinex-derivatives","BTCF0:USTF0",1731759551140,0.3608,90823.0,90815.0,0.01032406]
["bitfinex-derivatives","BTCF0:USTF0",1731759551444,0.055043,90815.0,90808.0,0.41478198]
["bitfinex-derivatives","BTCF0:USTF0",1731759551840,0.055046,90810.0,90808.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731759553045,0.3608,90812.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759553242,0.3608,90831.0,90808.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731759553449,0.055037,90825.0,90818.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731759554246,0.055037,90825.0,90817.0,0.3606296]
["bitfinex-derivatives","BTCF0:USTF0",1731759555456,0.415833,90831.0,90817.0,0.3606296]
["bitfinex-derivatives","BTCF0:USTF0",1731759555642,0.415833,90831.0,90823.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759555643,0.3608,90831.0,90823.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759555844,0.00011696,90832.0,90830.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759556064,0.00011696,90832.0,90831.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759557244,0.00011696,90832.0,90831.0,0.1019347]
["bitfinex-derivatives","BTCF0:USTF0",1731759557754,0.02202527,90856.0,90839.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759557755,0.055021,90852.0,90839.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759557957,0.055021,90852.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759558257,0.3608,90860.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759558466,0.3608,90852.0,90831.0,0.53777768]
["bitfinex-derivatives","BTCF0:USTF0",1731759558669,0.3608,90852.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759558670,0.055032,90833.0,90832.0,0.40476397]
["bitfinex-derivatives","BTCF0:USTF0",1731759559651,0.1248,90849.0,90832.0,0.40476397]
["bitfinex-derivatives","BTCF0:USTF0",1731759559652,0.055028,90840.0,90832.0,0.40476397]
["bitfinex-derivatives","BTCF0:USTF0",1731759559853,0.055029,90838.0,90832.0,0.40476397]
["bitfinex-derivatives","BTCF0:USTF0",1731759560359,0.055029,90838.0,90832.0,0.34955257]
["bitfinex-derivatives","BTCF0:USTF0",1731759560854,0.3608,90842.0,90833.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759561057,0.055021,90852.0,90842.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731759561267,0.055025,90844.0,90843.0,0.01032244]
["bitfinex-derivatives","BTCF0:USTF0",1731759561563,0.055027,90841.0,90832.0,0.34955257]
["bitfinex-derivatives","BTCF0:USTF0",1731759561762,0.055029,90838.0,90832.0,0.34955257]
["bitfinex-derivatives","BTCF0:USTF0",1731759562054,0.055029,90838.0,90833.0,0.01032228]
["bitfinex-derivatives","BTCF0:USTF0",1731759562262,0.055029,90838.0,90834.0,0.01032228]
["bitfinex-derivatives","BTCF0:USTF0",1731759562442,0.3608,90850.0,90835.0,0.01032228]
["bitfinex-derivatives","BTCF0:USTF0",1731759562643,0.3608,90850.0,90837.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731759562854,0.3608,90850.0,90838.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759563057,0.3608,90850.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759563360,0.3608,90850.0,90845.0,0.1019347]
["bitfinex-derivatives","BTCF0:USTF0",1731759563662,0.3608,90850.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759563954,0.3608,90850.0,90849.0,0.01032119]
["bitfinex-derivatives","BTCF0:USTF0",1731759564342,0.3608,90850.0,90846.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731759564550,0.3608,90850.0,90847.0,0.01032113]
["bitfinex-derivatives","BTCF0:USTF0",1731759564757,0.3608,90850.0,90848.0,0.01032113]
["bitfinex-derivatives","BTCF0:USTF0",1731759565058,0.3608,90850.0,90846.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731759565362,0.00014031,90859.0,90846.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731759565363,0.055023,90848.0,90846.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731759566460,0.3608,90850.0,90845.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731759566658,0.3608,90850.0,90846.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731759567361,0.3608,90850.0,90847.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1731759569070,0.3608,90850.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759569452,0.3608,90850.0,90845.0,0.05255785]
["bitfinex-derivatives","BTCF0:USTF0",1731759569765,0.3608,90850.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759569954,0.3608,90850.0,90843.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759570357,0.3608,90850.0,90843.0,0.26470268]
["bitfinex-derivatives","BTCF0:USTF0",1731759570564,0.3608,90850.0,90844.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1731759570753,0.055025,90845.0,90844.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1731759571152,0.3608,90850.0,90844.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1731759571859,0.05502,90853.0,90844.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1731759572265,0.05502,90853.0,90844.0,0.36091906]
["bitfinex-derivatives","BTCF0:USTF0",1731759572463,0.3608,90858.0,90844.0,0.36091906]
["bitfinex-derivatives","BTCF0:USTF0",1731759572660,0.3608,90858.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731759572857,0.3608,90858.0,90852.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759573764,0.3608,90858.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731759574062,0.3608,90858.0,90852.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759574470,0.3608,90858.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731759574668,0.00014031,90859.0,90852.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759574976,0.00014031,90859.0,90858.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1731759575470,0.00014031,90859.0,90858.0,0.3606056]
["bitfinex-derivatives","BTCF0:USTF0",1731759575857,0.00014031,90859.0,90858.0,0.4156226]
["bitfinex-derivatives","BTCF0:USTF0",1731759576865,0.00014031,90859.0,90858.0,0.75530203]
["bitfinex-derivatives","BTCF0:USTF0",1731759577053,0.00014031,90859.0,90858.0,0.76562097]
["bitfinex-derivatives","BTCF0:USTF0",1731759577772,0.415803,90881.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759578069,0.3608,90881.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759578366,0.3608,90881.0,90877.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759578566,0.00165091,90886.0,90877.0,0.1019347]
["bitfinex-derivatives","BTCF0:USTF0",1731759578757,0.3608,90888.0,90877.0,0.1019347]
["bitfinex-derivatives","BTCF0:USTF0",1731759579577,0.00289,90896.0,90881.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731759579763,0.00289,90896.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759579764,0.054994,90895.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759580864,0.00289,90896.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759581071,0.00289,90896.0,90890.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731759581261,0.00289,90896.0,90893.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1731759581675,0.00289,90896.0,90889.0,0.30721225]
["bitfinex-derivatives","BTCF0:USTF0",1731759582467,0.00289,90896.0,90895.0,0.1571461]
["bitfinex-derivatives","BTCF0:USTF0",1731759582669,0.00289,90896.0,90895.0,0.16071485]
["bitfinex-derivatives","BTCF0:USTF0",1731759583365,0.00012631,90900.0,90895.0,0.17102986]
["bitfinex-derivatives","BTCF0:USTF0",1731759583568,0.00012631,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759583768,0.00012631,90900.0,90899.0,0.38142995]
["bitfinex-derivatives","BTCF0:USTF0",1731759584362,0.060077,90923.0,90899.0,0.7217849]
["bitfinex-derivatives","BTCF0:USTF0",1731759584562,0.054977,90923.0,90912.0,0.3055886]
["bitfinex-derivatives","BTCF0:USTF0",1731759584775,0.3608,90928.0,90913.0,0.02062924]
["bitfinex-derivatives","BTCF0:USTF0",1731759584960,0.69076,90919.0,90899.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759585160,0.05499,90902.0,90900.0,0.0309435]
["bitfinex-derivatives","BTCF0:USTF0",1731759585364,0.05499,90902.0,90895.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1731759585365,0.05499,90902.0,90901.0,0.00343817]
["bitfinex-derivatives","BTCF0:USTF0",1731759585564,0.3608,90904.0,90895.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1731759585565,0.054993,90898.0,90895.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1731759585765,0.054993,90898.0,90896.0,0.00343889]
["bitfinex-derivatives","BTCF0:USTF0",1731759585966,0.054993,90898.0,90897.0,0.00343889]
["bitfinex-derivatives","BTCF0:USTF0",1731759586164,0.3608,90903.0,90897.0,0.00343889]
["bitfinex-derivatives","BTCF0:USTF0",1731759586359,0.3608,90903.0,90895.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1731759586360,0.3608,90903.0,90898.0,0.00343889]
["bitfinex-derivatives","BTCF0:USTF0",1731759586563,0.05499,90902.0,90899.0,0.02063227]
["bitfinex-derivatives","BTCF0:USTF0",1731759586761,0.054991,90900.0,90895.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1731759586967,0.3608,90903.0,90896.0,0.02063259]
["bitfinex-derivatives","BTCF0:USTF0",1731759587167,0.3608,90903.0,90897.0,0.00343876]
["bitfinex-derivatives","BTCF0:USTF0",1731759587466,0.3608,90903.0,90898.0,0.00343882]
["bitfinex-derivatives","BTCF0:USTF0",1731759587678,0.3608,90903.0,90886.0,0.10371475]
["bitfinex-derivatives","BTCF0:USTF0",1731759587871,0.3608,90903.0,90877.0,0.1622461]
["bitfinex-derivatives","BTCF0:USTF0",1731759587872,0.3608,90895.0,90877.0,0.1622461]
["bitfinex-derivatives","BTCF0:USTF0",1731759588068,0.3608,90895.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731759588069,0.3608,90886.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731759588267,0.3608,90886.0,90880.0,0.00343883]
["bitfinex-derivatives","BTCF0:USTF0",1731759588470,0.3608,90886.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731759588674,0.3608,90886.0,90877.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759588872,0.3608,90878.0,90877.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759589271,0.3608,90886.0,90877.0,0.10474233]
["bitfinex-derivatives","BTCF0:USTF0",1731759589477,0.054999,90888.0,90877.0,0.10474233]
["bitfinex-derivatives","BTCF0:USTF0",1731759589662,0.3608,90886.0,90877.0,0.10474233]
["bitfinex-derivatives","BTCF0:USTF0",1731759590170,0.3608,90886.0,90877.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759590171,0.3608,90878.0,90877.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759590371,0.415805,90878.0,90877.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759590767,0.3608,90878.0,90864.0,0.00499898]
["bitfinex-derivatives","BTCF0:USTF0",1731759591275,0.3608,90878.0,90870.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759591577,0.055006,90876.0,90870.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759591880,0.055006,90876.0,90871.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759592174,0.3608,90878.0,90871.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759592376,0.055008,90873.0,90871.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759592963,0.055012,90866.0,90864.0,0.00499898]
["bitfinex-derivatives","BTCF0:USTF0",1731759593273,0.3608,90865.0,90864.0,0.00499898]
["bitfinex-derivatives","BTCF0:USTF0",1731759593668,0.3608,90865.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731759593868,0.3608,90865.0,90850.0,0.15714562]
["bitfinex-derivatives","BTCF0:USTF0",1731759594074,0.3608,90857.0,90851.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731759595375,0.055018,90856.0,90851.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731759596473,0.3608,90857.0,90851.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731759596679,0.05502,90852.0,90851.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1731759596979,0.05502,90852.0,90836.0,0.55358274]
["bitfinex-derivatives","BTCF0:USTF0",1731759597175,0.05502,90852.0,90837.0,0.35382585]
["bitfinex-derivatives","BTCF0:USTF0",1731759597365,0.05502,90852.0,90838.0,0.34350523]
["bitfinex-derivatives","BTCF0:USTF0",1731759597566,0.05502,90852.0,90839.0,0.34350523]
["bitfinex-derivatives","BTCF0:USTF0",1731759597770,0.05502,90852.0,90840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759597975,0.3608,90849.0,90840.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759599478,0.3608,90849.0,90842.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759599869,0.3608,90849.0,90842.0,0.04943255]
["bitfinex-derivatives","BTCF0:USTF0",1731759600970,0.3608,90849.0,90848.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759602371,0.3608,90857.0,90848.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759602573,0.3608,90857.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759602574,0.3608,90867.0,90856.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759602783,0.415811,90867.0,90856.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759602973,0.3608,90867.0,90856.0,0.04943255]
["bitfinex-derivatives","BTCF0:USTF0",1731759603173,0.055014,90864.0,90856.0,0.04943255]
["bitfinex-derivatives","BTCF0:USTF0",1731759603671,0.3608,90867.0,90843.0,0.4168157]
["bitfinex-derivatives","BTCF0:USTF0",1731759603672,0.055023,90848.0,90843.0,0.4168157]
["bitfinex-derivatives","BTCF0:USTF0",1731759604480,0.055018,90856.0,90843.0,0.52145965]
["bitfinex-derivatives","BTCF0:USTF0",1731759604672,0.055018,90856.0,90850.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759604869,0.055013,90865.0,90852.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1731759605080,0.055013,90865.0,90861.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759605573,0.055013,90865.0,90859.0,0.26255582]
["bitfinex-derivatives","BTCF0:USTF0",1731759605878,0.055014,90863.0,90859.0,0.20734442]
["bitfinex-derivatives","BTCF0:USTF0",1731759606080,0.055015,90861.0,90859.0,0.20734442]
["bitfinex-derivatives","BTCF0:USTF0",1731759606385,0.10464395,90864.0,90840.0,0.39565794]
["bitfinex-derivatives","BTCF0:USTF0",1731759606681,0.3608,90851.0,90840.0,0.00174915]
["bitfinex-derivatives","BTCF0:USTF0",1731759606979,0.3608,90851.0,90840.0,0.05677615]
["bitfinex-derivatives","BTCF0:USTF0",1731759607181,0.3608,90851.0,90846.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759607570,0.05502,90853.0,90847.0,0.00344039]
["bitfinex-derivatives","BTCF0:USTF0",1731759607777,0.05502,90853.0,90846.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759607778,0.05502,90853.0,90848.0,0.02064186]
["bitfinex-derivatives","BTCF0:USTF0",1731759608088,0.05502,90853.0,90849.0,0.02064186]
["bitfinex-derivatives","BTCF0:USTF0",1731759608382,0.05502,90853.0,90850.0,0.02064186]
["bitfinex-derivatives","BTCF0:USTF0",1731759608681,0.05502,90853.0,90851.0,0.02064186]
["bitfinex-derivatives","BTCF0:USTF0",1731759608871,0.05502,90853.0,90846.0,0.07007441]
["bitfinex-derivatives","BTCF0:USTF0",1731759609079,0.05502,90853.0,90847.0,0.03096271]
["bitfinex-derivatives","BTCF0:USTF0",1731759609376,0.05502,90853.0,90848.0,0.0103209]
["bitfinex-derivatives","BTCF0:USTF0",1731759609684,0.3608,90856.0,90850.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759609985,0.3608,90856.0,90851.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731759610178,0.3608,90866.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731759610371,0.3608,90866.0,90865.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759610575,0.3608,90866.0,90858.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759610782,0.3608,90866.0,90859.0,0.02751768]
["bitfinex-derivatives","BTCF0:USTF0",1731759610970,0.3608,90866.0,90860.0,0.02751768]
["bitfinex-derivatives","BTCF0:USTF0",1731759611172,0.3608,90866.0,90858.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759611173,0.3608,90866.0,90861.0,0.02751768]
["bitfinex-derivatives","BTCF0:USTF0",1731759611390,0.3608,90866.0,90862.0,0.02751768]
["bitfinex-derivatives","BTCF0:USTF0",1731759611587,0.3608,90866.0,90863.0,0.0330212]
["bitfinex-derivatives","BTCF0:USTF0",1731759611588,0.33603414,90866.0,90863.0,0.0330212]
["bitfinex-derivatives","BTCF0:USTF0",1731759611775,0.3608,90877.0,90865.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759611975,0.3608,90877.0,90872.0,0.04943255]
["bitfinex-derivatives","BTCF0:USTF0",1731759612185,0.3608,90877.0,90873.0,0.0330212]
["bitfinex-derivatives","BTCF0:USTF0",1731759612385,0.3608,90877.0,90874.0,0.0433392]
["bitfinex-derivatives","BTCF0:USTF0",1731759612685,0.3608,90877.0,90875.0,0.0330212]
["bitfinex-derivatives","BTCF0:USTF0",1731759612986,0.3608,90877.0,90872.0,0.04943255]
["bitfinex-derivatives","BTCF0:USTF0",1731759613282,0.3608,90877.0,90873.0,0.39513555]
["bitfinex-derivatives","BTCF0:USTF0",1731759613484,0.3608,90877.0,90874.0,0.36762141]
["bitfinex-derivatives","BTCF0:USTF0",1731759613787,0.3608,90877.0,90875.0,0.4006381]
["bitfinex-derivatives","BTCF0:USTF0",1731759613987,0.3608,90877.0,90876.0,0.03301669]
["bitfinex-derivatives","BTCF0:USTF0",1731759614187,0.36245126,90882.0,90876.0,0.46069024]
["bitfinex-derivatives","BTCF0:USTF0",1731759614374,0.00165126,90882.0,90880.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759614580,0.00165126,90882.0,90881.0,0.42278264]
["bitfinex-derivatives","BTCF0:USTF0",1731759614782,0.00165126,90882.0,90881.0,1.19805391]
["bitfinex-derivatives","BTCF0:USTF0",1731759615082,0.00165126,90882.0,90881.0,1.14282671]
["bitfinex-derivatives","BTCF0:USTF0",1731759616078,0.0051,90896.0,90882.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731759616279,0.3608,90900.0,90892.0,0.49870507]
["bitfinex-derivatives","BTCF0:USTF0",1731759616479,0.3608,90900.0,90892.0,0.10460204]
["bitfinex-derivatives","BTCF0:USTF0",1731759617186,0.3608,90900.0,90892.0,0.49870507]
["bitfinex-derivatives","BTCF0:USTF0",1731759617482,0.3608,90900.0,90892.0,0.10460204]
["bitfinex-derivatives","BTCF0:USTF0",1731759617686,0.054992,90899.0,90887.0,0.39410303]
["bitfinex-derivatives","BTCF0:USTF0",1731759617888,0.3608,90900.0,90887.0,0.39410303]
["bitfinex-derivatives","BTCF0:USTF0",1731759617889,0.3608,90900.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759618088,0.3608,90900.0,90887.0,0.39389063]
["bitfinex-derivatives","BTCF0:USTF0",1731759618389,0.3608,90900.0,90885.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759618593,0.3608,90900.0,90899.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759619189,0.3659,90911.0,90899.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759619388,0.00014075,90913.0,90906.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759619586,0.00014075,90913.0,90907.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759620480,0.054978,90922.0,90907.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759620677,0.054978,90922.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759620678,0.0051,90925.0,90916.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759620981,0.3608,90927.0,90917.0,0.02062611]
["bitfinex-derivatives","BTCF0:USTF0",1731759621283,0.3608,90927.0,90920.0,0.15962295]
["bitfinex-derivatives","BTCF0:USTF0",1731759621588,0.3608,90927.0,90922.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731759622481,0.0051,90936.0,90927.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731759622692,0.0051,90936.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759622693,0.004,90936.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759622896,0.004,90942.0,90935.0,0.15961395]
["bitfinex-derivatives","BTCF0:USTF0",1731759624190,0.004,90942.0,90931.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759624390,0.3608,90944.0,90926.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731759624391,0.3608,90944.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759624596,0.054967,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759625177,0.054967,90940.0,90927.0,0.0054996]
["bitfinex-derivatives","BTCF0:USTF0",1731759625390,0.3608,90944.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759625573,0.3608,90933.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759626673,0.3608,90933.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731759626879,0.054965,90943.0,90932.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759627182,0.054965,90943.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731759627381,0.054967,90941.0,90929.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759627585,0.054967,90941.0,90930.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759627775,0.054967,90941.0,90931.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759627976,0.054967,90941.0,90932.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759628176,0.054967,90941.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731759628177,0.054967,90941.0,90933.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759628486,0.054967,90941.0,90934.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759628677,0.054927,90941.0,90935.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759628877,0.054927,90941.0,90936.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759629077,0.3608,90944.0,90937.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759629273,0.3608,90944.0,90938.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759629486,0.36076,90944.0,90940.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759629683,0.33601512,90944.0,90941.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759629982,0.33601512,90944.0,90940.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731759629983,0.33601512,90944.0,90942.0,0.00549916]
["bitfinex-derivatives","BTCF0:USTF0",1731759630183,0.33601512,90944.0,90943.0,0.00549872]
["bitfinex-derivatives","BTCF0:USTF0",1731759630487,0.33597512,90944.0,90943.0,0.00549872]
["bitfinex-derivatives","BTCF0:USTF0",1731759630678,0.004,90947.0,90943.0,0.00549872]
["bitfinex-derivatives","BTCF0:USTF0",1731759630879,0.004,90947.0,90944.0,0.00549872]
["bitfinex-derivatives","BTCF0:USTF0",1731759631080,0.058963,90947.0,90945.0,0.00549872]
["bitfinex-derivatives","BTCF0:USTF0",1731759631285,0.36076,90946.0,90928.0,0.05544559]
["bitfinex-derivatives","BTCF0:USTF0",1731759631480,0.3608,90937.0,90929.0,0.03299424]
["bitfinex-derivatives","BTCF0:USTF0",1731759631685,0.3608,90937.0,90930.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1731759631686,0.054973,90931.0,90930.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1731759631989,0.054972,90931.0,90930.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1731759632378,0.054932,90931.0,90930.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1731759632986,0.054892,90931.0,90930.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1731759633189,0.054892,90931.0,90930.0,0.00893653]
["bitfinex-derivatives","BTCF0:USTF0",1731759633377,0.054978,90922.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759633581,0.3608,90921.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759633784,0.3608,90921.0,90910.0,0.01718795]
["bitfinex-derivatives","BTCF0:USTF0",1731759633985,0.3608,90921.0,90911.0,0.04468868]
["bitfinex-derivatives","BTCF0:USTF0",1731759634188,0.3608,90921.0,90915.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731759634492,0.3608,90921.0,90916.0,0.04479873]
["bitfinex-derivatives","BTCF0:USTF0",1731759634794,0.3608,90921.0,90917.0,0.04468868]
["bitfinex-derivatives","BTCF0:USTF0",1731759634996,0.054979,90920.0,90918.0,0.04468868]
["bitfinex-derivatives","BTCF0:USTF0",1731759635293,0.054979,90920.0,90919.0,0.04468868]
["bitfinex-derivatives","BTCF0:USTF0",1731759635691,0.2177737,90921.0,90919.0,0.04468868]
["bitfinex-derivatives","BTCF0:USTF0",1731759635887,0.2177737,90921.0,90916.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731759636192,0.054981,90917.0,90916.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731759636388,0.2177737,90921.0,90916.0,0.01719012]
["bitfinex-derivatives","BTCF0:USTF0",1731759636594,0.05498,90919.0,90899.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731759636793,0.3608,90911.0,90900.0,0.10999954]
["bitfinex-derivatives","BTCF0:USTF0",1731759636993,0.3608,90911.0,90901.0,0.05500854]
["bitfinex-derivatives","BTCF0:USTF0",1731759637190,0.3608,90911.0,90902.0,0.05500854]
["bitfinex-derivatives","BTCF0:USTF0",1731759637394,0.3608,90911.0,90903.0,0.05509239]
["bitfinex-derivatives","BTCF0:USTF0",1731759637697,0.3608,90911.0,90904.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759638000,0.3608,90911.0,90905.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759638295,0.3608,90911.0,90906.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759638296,0.054987,90908.0,90906.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759638496,0.054987,90908.0,90907.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759638697,0.15963095,90908.0,90907.0,0.04469444]
["bitfinex-derivatives","BTCF0:USTF0",1731759639389,0.05499,90902.0,90897.0,0.54779042]
["bitfinex-derivatives","BTCF0:USTF0",1731759639591,0.054991,90901.0,90898.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731759639898,0.054991,90901.0,90899.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731759640102,0.054991,90901.0,90900.0,0.01031485]
["bitfinex-derivatives","BTCF0:USTF0",1731759640397,0.054991,90901.0,90900.0,0.01044927]
["bitfinex-derivatives","BTCF0:USTF0",1731759640794,0.054991,90901.0,90900.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1731759642299,0.3608,90903.0,90900.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1731759642595,0.0051,90918.0,90897.0,0.00165014]
["bitfinex-derivatives","BTCF0:USTF0",1731759642596,0.054989,90905.0,90899.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759643390,0.054989,90905.0,90900.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1731759644095,0.054986,90909.0,90901.0,0.06530545]
["bitfinex-derivatives","BTCF0:USTF0",1731759644302,0.054986,90909.0,90902.0,0.33678101]
["bitfinex-derivatives","BTCF0:USTF0",1731759644497,0.3608,90911.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759644703,0.3608,90911.0,90905.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1731759644890,0.3608,90911.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759644891,0.3608,90911.0,90906.0,0.06530145]
["bitfinex-derivatives","BTCF0:USTF0",1731759645097,0.3608,90911.0,90907.0,0.06530145]
["bitfinex-derivatives","BTCF0:USTF0",1731759645400,0.33604704,90911.0,90907.0,0.34549517]
["bitfinex-derivatives","BTCF0:USTF0",1731759645590,0.33604704,90911.0,90908.0,0.32646656]
["bitfinex-derivatives","BTCF0:USTF0",1731759645794,0.33604704,90911.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759646092,0.054978,90922.0,90910.0,0.38145156]
["bitfinex-derivatives","BTCF0:USTF0",1731759646312,0.054978,90922.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759646892,0.00165014,90927.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759647092,0.00165014,90927.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759647291,0.00165014,90927.0,90919.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731759647699,0.00165014,90927.0,90920.0,0.32646656]
["bitfinex-derivatives","BTCF0:USTF0",1731759648200,0.00165014,90927.0,90921.0,0.73775447]
["bitfinex-derivatives","BTCF0:USTF0",1731759648404,0.00165014,90927.0,90924.0,0.32646656]
["bitfinex-derivatives","BTCF0:USTF0",1731759648722,0.00165014,90927.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759648896,0.05497,90936.0,90926.0,0.71473849]
["bitfinex-derivatives","BTCF0:USTF0",1731759649209,0.05497,90936.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759649210,0.054974,90929.0,90927.0,0.35393849]
["bitfinex-derivatives","BTCF0:USTF0",1731759649402,0.054974,90929.0,90909.0,0.45978687]
["bitfinex-derivatives","BTCF0:USTF0",1731759649403,0.054979,90920.0,90918.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759649702,0.054979,90920.0,90900.0,0.56456656]
["bitfinex-derivatives","BTCF0:USTF0",1731759649703,0.054979,90920.0,90919.0,0.02750178]
["bitfinex-derivatives","BTCF0:USTF0",1731759650092,0.054979,90920.0,90905.0,0.41470494]
["bitfinex-derivatives","BTCF0:USTF0",1731759650093,0.054986,90909.0,90907.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759650292,0.054986,90909.0,90908.0,0.3539915]
["bitfinex-derivatives","BTCF0:USTF0",1731759650507,0.054986,90909.0,90908.0,0.38149557]
["bitfinex-derivatives","BTCF0:USTF0",1731759650700,0.054986,90909.0,90908.0,0.0275038]
["bitfinex-derivatives","BTCF0:USTF0",1731759651402,0.054986,90909.0,90908.0,0.04469782]
["bitfinex-derivatives","BTCF0:USTF0",1731759651598,0.10464395,90910.0,90883.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759651803,0.10464395,90910.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759651804,0.3608,90897.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759652011,0.054996,90893.0,90887.0,0.38123431]
["bitfinex-derivatives","BTCF0:USTF0",1731759652206,0.054996,90893.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759652513,0.054996,90893.0,90887.0,0.38124315]
["bitfinex-derivatives","BTCF0:USTF0",1731759652706,0.054996,90893.0,90888.0,0.02751159]
["bitfinex-derivatives","BTCF0:USTF0",1731759653001,0.054996,90893.0,90887.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731759653002,0.054996,90893.0,90889.0,0.02751159]
["bitfinex-derivatives","BTCF0:USTF0",1731759653214,0.054996,90893.0,90890.0,0.02751159]
["bitfinex-derivatives","BTCF0:USTF0",1731759653509,0.054996,90893.0,90891.0,0.02751159]
["bitfinex-derivatives","BTCF0:USTF0",1731759653700,0.054996,90893.0,90887.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1731759653701,0.054996,90893.0,90892.0,0.02751159]
["bitfinex-derivatives","BTCF0:USTF0",1731759654401,0.054996,90893.0,90892.0,0.0275104]
["bitfinex-derivatives","BTCF0:USTF0",1731759654615,0.054996,90893.0,90886.0,0.02741722]
["bitfinex-derivatives","BTCF0:USTF0",1731759654801,0.054996,90893.0,90887.0,0.35407027]
["bitfinex-derivatives","BTCF0:USTF0",1731759655000,0.054996,90893.0,90886.0,0.02741722]
["bitfinex-derivatives","BTCF0:USTF0",1731759655315,0.3608,90897.0,90880.0,0.05599451]
["bitfinex-derivatives","BTCF0:USTF0",1731759655316,0.3608,90897.0,90890.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731759655609,0.05499,90902.0,90891.0,0.01042111]
["bitfinex-derivatives","BTCF0:USTF0",1731759655807,0.054991,90900.0,90892.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759656109,0.054991,90900.0,90891.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1731759656110,0.3608,90906.0,90893.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759656411,0.054988,90906.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759656605,0.3659,90914.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759656606,0.3659,90914.0,90900.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759656801,0.3659,90914.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759656802,0.054984,90913.0,90901.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759657010,0.3608,90914.0,90902.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759657011,0.054985,90911.0,90902.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759657307,0.054985,90911.0,90903.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1731759657504,0.054985,90911.0,90904.0,0.01375455]
["bitfinex-derivatives","BTCF0:USTF0",1731759657709,0.3608,90914.0,90906.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759658102,0.00165047,90916.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759658316,0.00165047,90916.0,90914.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731759659512,0.00165047,90916.0,90915.0,0.35557079]
["bitfinex-derivatives","BTCF0:USTF0",1731759659810,0.3608,90932.0,90922.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731759660208,0.05897,90935.0,90923.0,0.35585985]
["bitfinex-derivatives","BTCF0:USTF0",1731759660411,0.3608,90932.0,90916.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759660623,0.3608,90923.0,90917.0,0.35587041]
["bitfinex-derivatives","BTCF0:USTF0",1731759660808,0.3608,90923.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759661211,0.1156,90924.0,90912.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731759661514,0.1156,90924.0,90912.0,0.44735971]
["bitfinex-derivatives","BTCF0:USTF0",1731759661711,0.054981,90917.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759661915,0.15691357,90921.0,90907.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759662107,0.054985,90912.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759662421,0.3608,90915.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759662615,0.415782,90915.0,90904.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759662816,0.3608,90915.0,90909.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731759663206,0.054978,90923.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759663411,0.47796001,90924.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759663621,0.4764,90924.0,90915.0,0.01718898]
["bitfinex-derivatives","BTCF0:USTF0",1731759663918,0.05498,90918.0,90916.0,0.017189]
["bitfinex-derivatives","BTCF0:USTF0",1731759664121,0.05498,90918.0,90914.0,0.32277758]
["bitfinex-derivatives","BTCF0:USTF0",1731759664421,0.054982,90915.0,90912.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759664620,0.054982,90915.0,90902.0,0.51477687]
["bitfinex-derivatives","BTCF0:USTF0",1731759664621,0.054982,90915.0,90913.0,0.41987921]
["bitfinex-derivatives","BTCF0:USTF0",1731759664809,0.054982,90915.0,90914.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759665315,0.4764,90924.0,90914.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759665520,0.054978,90922.0,90915.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759665708,0.3608,90924.0,90916.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759666017,0.3608,90924.0,90917.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759666220,0.3608,90924.0,90918.0,0.0275025]
["bitfinex-derivatives","BTCF0:USTF0",1731759666521,0.415777,90924.0,90923.0,0.26315692]
["bitfinex-derivatives","BTCF0:USTF0",1731759666721,0.415777,90924.0,90923.0,0.23544802]
["bitfinex-derivatives","BTCF0:USTF0",1731759666722,0.745737,90924.0,90923.0,0.23544802]
["bitfinex-derivatives","BTCF0:USTF0",1731759666916,1.106537,90924.0,90905.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759667116,0.054987,90907.0,90906.0,0.03300661]
["bitfinex-derivatives","BTCF0:USTF0",1731759667419,0.03023162,90907.0,90906.0,0.0330069]
["bitfinex-derivatives","BTCF0:USTF0",1731759667620,0.03023162,90907.0,90906.0,0.02750551]
["bitfinex-derivatives","BTCF0:USTF0",1731759668712,0.03023162,90907.0,90898.0,0.39237671]
["bitfinex-derivatives","BTCF0:USTF0",1731759668713,0.054992,90899.0,90895.0,0.39402695]
["bitfinex-derivatives","BTCF0:USTF0",1731759668912,0.054992,90899.0,90896.0,0.01031547]
["bitfinex-derivatives","BTCF0:USTF0",1731759669113,0.054992,90899.0,90895.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731759669327,0.054992,90899.0,90895.0,0.39402695]
["bitfinex-derivatives","BTCF0:USTF0",1731759669714,0.054994,90897.0,90895.0,0.39402695]
["bitfinex-derivatives","BTCF0:USTF0",1731759670023,0.054994,90897.0,90896.0,0.03094636]
["bitfinex-derivatives","BTCF0:USTF0",1731759670518,0.054994,90897.0,90896.0,0.02750788]
["bitfinex-derivatives","BTCF0:USTF0",1731759670727,0.054994,90897.0,90896.0,0.03094642]
["bitfinex-derivatives","BTCF0:USTF0",1731759670923,0.054994,90897.0,90896.0,0.00343854]
["bitfinex-derivatives","BTCF0:USTF0",1731759671223,0.3608,90903.0,90896.0,0.00343854]
["bitfinex-derivatives","BTCF0:USTF0",1731759671224,0.41579,90903.0,90896.0,0.00343854]
["bitfinex-derivatives","BTCF0:USTF0",1731759671521,0.41579,90903.0,90897.0,0.00343854]
["bitfinex-derivatives","BTCF0:USTF0",1731759671708,0.41579,90903.0,90898.0,0.00343854]
["bitfinex-derivatives","BTCF0:USTF0",1731759671916,0.41579,90903.0,90895.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1731759671917,0.054991,90900.0,90899.0,0.03094539]
["bitfinex-derivatives","BTCF0:USTF0",1731759672923,0.3608,90903.0,90900.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759673122,0.3608,90903.0,90895.0,0.30902714]
["bitfinex-derivatives","BTCF0:USTF0",1731759673626,0.3608,90903.0,90896.0,0.01031495]
["bitfinex-derivatives","BTCF0:USTF0",1731759673924,0.3608,90903.0,90897.0,0.02750619]
["bitfinex-derivatives","BTCF0:USTF0",1731759674120,0.3608,90903.0,90898.0,0.02750619]
["bitfinex-derivatives","BTCF0:USTF0",1731759674323,0.3608,90903.0,90899.0,0.02750619]
["bitfinex-derivatives","BTCF0:USTF0",1731759674530,0.3608,90903.0,90888.0,0.05571964]
["bitfinex-derivatives","BTCF0:USTF0",1731759674727,0.3608,90894.0,90892.0,0.02750786]
["bitfinex-derivatives","BTCF0:USTF0",1731759674913,0.054995,90893.0,90883.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731759675119,0.3608,90894.0,90892.0,0.03782671]
["bitfinex-derivatives","BTCF0:USTF0",1731759675422,0.3608,90894.0,90884.0,0.05415186]
["bitfinex-derivatives","BTCF0:USTF0",1731759675423,0.415795,90894.0,90893.0,0.02751034]
["bitfinex-derivatives","BTCF0:USTF0",1731759675833,0.415795,90894.0,90893.0,0.3937578]
["bitfinex-derivatives","BTCF0:USTF0",1731759676015,0.415795,90894.0,90893.0,0.3385464]
["bitfinex-derivatives","BTCF0:USTF0",1731759676424,0.415795,90894.0,90893.0,0.34886228]
["bitfinex-derivatives","BTCF0:USTF0",1731759676928,0.415795,90894.0,90893.0,0.3385464]
["bitfinex-derivatives","BTCF0:USTF0",1731759677624,0.415795,90894.0,90893.0,0.34404839]
["bitfinex-derivatives","BTCF0:USTF0",1731759678629,0.415795,90894.0,90893.0,0.35168911]
["bitfinex-derivatives","BTCF0:USTF0",1731759678825,0.415795,90894.0,90893.0,0.01719373]
["bitfinex-derivatives","BTCF0:USTF0",1731759679026,0.415795,90894.0,90892.0,0.29097572]
["bitfinex-derivatives","BTCF0:USTF0",1731759679218,0.415795,90894.0,90893.0,0.01031628]
["bitfinex-derivatives","BTCF0:USTF0",1731759679421,0.3608,90904.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731759679628,0.3608,90904.0,90900.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759679822,0.32641345,90904.0,90901.0,0.01031596]
["bitfinex-derivatives","BTCF0:USTF0",1731759680326,0.32641345,90904.0,90902.0,0.01031596]
["bitfinex-derivatives","BTCF0:USTF0",1731759680517,0.32641345,90904.0,90900.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759680723,0.054982,90915.0,90901.0,0.01031473]
["bitfinex-derivatives","BTCF0:USTF0",1731759681032,0.054982,90915.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759681033,0.054983,90914.0,90903.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759681330,0.054983,90914.0,90904.0,0.01031473]
["bitfinex-derivatives","BTCF0:USTF0",1731759681833,0.054983,90914.0,90905.0,0.01031473]
["bitfinex-derivatives","BTCF0:USTF0",1731759682036,0.054983,90914.0,90900.0,0.41548534]
["bitfinex-derivatives","BTCF0:USTF0",1731759682333,0.054983,90914.0,90903.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759682630,0.054983,90914.0,90901.0,0.41460605]
["bitfinex-derivatives","BTCF0:USTF0",1731759682631,0.054983,90914.0,90904.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759682927,0.73714,90929.0,90905.0,0.41461644]
["bitfinex-derivatives","BTCF0:USTF0",1731759682928,0.415779,90921.0,90905.0,0.41461644]
["bitfinex-derivatives","BTCF0:USTF0",1731759683122,0.415779,90921.0,90906.0,0.41461644]
["bitfinex-derivatives","BTCF0:USTF0",1731759683322,0.415779,90921.0,90907.0,0.41461644]
["bitfinex-derivatives","BTCF0:USTF0",1731759683522,0.415779,90921.0,90900.0,0.52008265]
["bitfinex-derivatives","BTCF0:USTF0",1731759683523,0.415779,90921.0,90900.0,0.98081127]
["bitfinex-derivatives","BTCF0:USTF0",1731759683822,0.3608,90921.0,90913.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731759684429,0.3608,90921.0,90914.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731759684731,0.33604756,90921.0,90915.0,0.00550054]
["bitfinex-derivatives","BTCF0:USTF0",1731759684939,0.33604756,90921.0,90916.0,0.00893838]
["bitfinex-derivatives","BTCF0:USTF0",1731759685234,0.33604756,90921.0,90917.0,0.00893839]
["bitfinex-derivatives","BTCF0:USTF0",1731759685423,0.33604756,90921.0,90914.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731759685823,0.054977,90924.0,90915.0,0.41960878]
["bitfinex-derivatives","BTCF0:USTF0",1731759686031,0.054977,90924.0,90920.0,0.37793848]
["bitfinex-derivatives","BTCF0:USTF0",1731759686333,0.054978,90923.0,90922.0,0.01713848]
["bitfinex-derivatives","BTCF0:USTF0",1731759686535,0.054978,90923.0,90922.0,0.04463949]
["bitfinex-derivatives","BTCF0:USTF0",1731759686724,0.054978,90923.0,90922.0,0.02750101]
["bitfinex-derivatives","BTCF0:USTF0",1731759687132,0.054977,90923.0,90922.0,0.02750302]
["bitfinex-derivatives","BTCF0:USTF0",1731759688028,0.054977,90923.0,90910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731759688226,0.3608,90929.0,90908.0,0.39393293]
["bitfinex-derivatives","BTCF0:USTF0",1731759688227,0.46539731,90920.0,90908.0,0.39393293]
["bitfinex-derivatives","BTCF0:USTF0",1731759688421,0.054985,90910.0,90908.0,0.33835634]
["bitfinex-derivatives","BTCF0:USTF0",1731759688826,0.054987,90908.0,90903.0,0.01713714]
["bitfinex-derivatives","BTCF0:USTF0",1731759689037,0.10459731,90905.0,90894.0,0.00164999]
["bitfinex-derivatives","BTCF0:USTF0",1731759689233,0.054993,90898.0,90894.0,0.00164999]
["bitfinex-derivatives","BTCF0:USTF0",1731759689937,0.3608,90911.0,90895.0,0.43566875]
["bitfinex-derivatives","BTCF0:USTF0",1731759690138,0.3608,90911.0,90898.0,0.3949098]
["bitfinex-derivatives","BTCF0:USTF0",1731759690438,0.3608,90911.0,90899.0,0.3949098]
["bitfinex-derivatives","BTCF0:USTF0",1731759690439,0.05499,90903.0,90899.0,0.3949098]
["bitfinex-derivatives","BTCF0:USTF0",1731759690634,0.05499,90903.0,90896.0,0.01713982]
["bitfinex-derivatives","BTCF0:USTF0",1731759690635,0.05499,90903.0,90898.0,0.3949098]
["bitfinex-derivatives","BTCF0:USTF0",1731759690840,0.054987,90907.0,90900.0,0.3949098]
["bitfinex-derivatives","BTCF0:USTF0",1731759691133,0.3608,90911.0,90903.0,0.33986312]
["bitfinex-derivatives","BTCF0:USTF0",1731759691332,0.054989,90905.0,90904.0,0.36978789]
["bitfinex-derivatives","BTCF0:USTF0",1731759692235,0.3608,90911.0,90904.0,0.36978789]
["bitfinex-derivatives","BTCF0:USTF0",1731759692434,0.3608,90911.0,90905.0,0.36978789]
["bitfinex-derivatives","BTCF0:USTF0",1731759692630,0.3608,90911.0,90906.0,0.36978789]
["bitfinex-derivatives","BTCF0:USTF0",1731759692829,0.3608,90911.0,90907.0,0.36978789]
["bitfinex-derivatives","BTCF0:USTF0",1731759693032,0.3608,90911.0,90908.0,0.0171921]
["bitfinex-derivatives","BTCF0:USTF0",1731759693236,0.3608,90911.0,90909.0,0.0171921]
["bitfinex-derivatives","BTCF0:USTF0",1731759693431,0.3608,90911.0,90910.0,0.02750699]
["bitfinex-derivatives","BTCF0:USTF0",1731759693630,0.52189731,90920.0,90910.0,0.37824299]
["bitfinex-derivatives","BTCF0:USTF0",1731759693841,0.52037731,90920.0,90911.0,0.02750699]
["bitfinex-derivatives","BTCF0:USTF0",1731759694038,0.52037731,90920.0,90912.0,0.02750699]
["bitfinex-derivatives","BTCF0:USTF0",1731759694241,0.11552,90922.0,90913.0,0.36788961]
["bitfinex-derivatives","BTCF0:USTF0",1731759694538,0.11552,90925.0,90914.0,0.35070012]
["bitfinex-derivatives","BTCF0:USTF0",1731759694738,0.170496,90925.0,90915.0,0.35070012]
["bitfinex-derivatives","BTCF0:USTF0",1731759694937,0.170496,90925.0,90916.0,0.35070012]
["bitfinex-derivatives","BTCF0:USTF0",1731759695138,0.170496,90925.0,90917.0,0.35070012]
["bitfinex-derivatives","BTCF0:USTF0",1731759695335,0.170496,90925.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759695635,0.3608,90944.0,90924.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759695837,0.46539731,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759696027,0.054966,90942.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759696227,0.10611731,90944.0,90935.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731759696431,0.10459731,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759696630,0.10459731,90944.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759696832,0.10459731,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759697041,0.10459731,90944.0,90933.0,0.35230151]
["bitfinex-derivatives","BTCF0:USTF0",1731759697234,0.10459731,90944.0,90932.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1731759697235,0.15956231,90944.0,90932.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1731759697744,0.15956231,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759697745,0.054967,90941.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759697945,0.10459731,90935.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759698133,0.054971,90934.0,90933.0,0.02749706]
["bitfinex-derivatives","BTCF0:USTF0",1731759698638,0.46691731,90935.0,90922.0,0.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1731759698838,0.054977,90924.0,90923.0,0.02750066]
["bitfinex-derivatives","BTCF0:USTF0",1731759699440,0.10459731,90928.0,90923.0,0.02750066]
["bitfinex-derivatives","BTCF0:USTF0",1731759699738,0.10459731,90928.0,90922.0,0.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1731759699739,0.10459731,90928.0,90924.0,0.02750068]
["bitfinex-derivatives","BTCF0:USTF0",1731759699930,0.10459731,90928.0,90922.0,0.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1731759700242,0.10459731,90928.0,90920.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1731759700438,0.10459731,90928.0,90918.0,0.05587453]
["bitfinex-derivatives","BTCF0:USTF0",1731759700743,0.054975,90927.0,90914.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1731759701132,0.054975,90927.0,90915.0,0.02750076]
["bitfinex-derivatives","BTCF0:USTF0",1731759701336,0.054975,90927.0,90916.0,0.02750076]
["bitfinex-derivatives","BTCF0:USTF0",1731759701646,0.10459731,90928.0,90917.0,0.02750076]
["bitfinex-derivatives","BTCF0:USTF0",1731759701941,0.05498,90919.0,90918.0,0.02750076]
["bitfinex-derivatives","BTCF0:USTF0",1731759702549,0.05498,90919.0,90906.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731759702734,0.05498,90919.0,90914.0,0.02750297]
["bitfinex-derivatives","BTCF0:USTF0",1731759702936,0.05498,90919.0,90915.0,0.02750297]
["bitfinex-derivatives","BTCF0:USTF0",1731759703132,0.05498,90919.0,90906.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731759703437,0.10459731,90920.0,90914.0,0.02750325]
["bitfinex-derivatives","BTCF0:USTF0",1731759703631,0.10459731,90920.0,90906.0,0.38837731]
["bitfinex-derivatives","BTCF0:USTF0",1731759703632,0.054982,90915.0,90906.0,0.38837731]
["bitfinex-derivatives","BTCF0:USTF0",1731759703835,0.054982,90915.0,90907.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759704438,0.11552,90924.0,90908.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731759704439,0.054985,90910.0,90908.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731759704634,0.22011731,90909.0,90908.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1731759706435,0.22011731,90909.0,90889.0,0.05553874]
["bitfinex-derivatives","BTCF0:USTF0",1731759706743,0.3608,90900.0,90890.0,0.01719321]
["bitfinex-derivatives","BTCF0:USTF0",1731759706935,0.3608,90900.0,90891.0,0.01719321]
["bitfinex-derivatives","BTCF0:USTF0",1731759707143,0.3608,90900.0,90892.0,0.01719321]
["bitfinex-derivatives","BTCF0:USTF0",1731759707344,0.3608,90900.0,90893.0,0.01729487]
["bitfinex-derivatives","BTCF0:USTF0",1731759707538,0.3608,90900.0,90894.0,0.01719283]
["bitfinex-derivatives","BTCF0:USTF0",1731759707740,0.3608,90900.0,90895.0,0.01719283]
["bitfinex-derivatives","BTCF0:USTF0",1731759707935,0.3608,90900.0,90896.0,0.01719283]
["bitfinex-derivatives","BTCF0:USTF0",1731759708145,0.3608,90900.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759709047,0.3608,90900.0,90894.0,0.32883663]
["bitfinex-derivatives","BTCF0:USTF0",1731759709345,0.3608,90900.0,90894.0,0.27378995]
["bitfinex-derivatives","BTCF0:USTF0",1731759709752,0.3608,90900.0,90897.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731759710246,0.3608,90900.0,90898.0,0.01719281]
["bitfinex-derivatives","BTCF0:USTF0",1731759710640,0.3608,90900.0,90899.0,0.01719281]
["bitfinex-derivatives","BTCF0:USTF0",1731759711251,0.3608,90900.0,90897.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731759711451,0.3608,90900.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759711639,0.0051,90911.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759711841,0.00165062,90919.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759712441,0.00165062,90919.0,90903.0,0.39450761]
["bitfinex-derivatives","BTCF0:USTF0",1731759712646,0.00165062,90919.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759714752,0.00165062,90919.0,90913.0,0.33977391]
["bitfinex-derivatives","BTCF0:USTF0",1731759715053,0.00165062,90919.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759715254,0.00165062,90919.0,90913.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1731759715452,0.00165062,90919.0,90910.0,0.36073732]
["bitfinex-derivatives","BTCF0:USTF0",1731759715650,0.00165062,90919.0,90911.0,0.34947928]
["bitfinex-derivatives","BTCF0:USTF0",1731759715855,0.00165062,90919.0,90912.0,0.33916577]
["bitfinex-derivatives","BTCF0:USTF0",1731759716057,0.00165062,90919.0,90913.0,0.33916577]
["bitfinex-derivatives","BTCF0:USTF0",1731759716247,0.00165062,90919.0,90914.0,0.33916577]
["bitfinex-derivatives","BTCF0:USTF0",1731759716551,0.05663062,90919.0,90910.0,0.36073732]
["bitfinex-derivatives","BTCF0:USTF0",1731759716746,0.05663062,90919.0,90911.0,0.33849226]
["bitfinex-derivatives","BTCF0:USTF0",1731759716947,0.05663062,90919.0,90912.0,0.33849226]
["bitfinex-derivatives","BTCF0:USTF0",1731759717255,0.05663062,90919.0,90913.0,0.33740764]
["bitfinex-derivatives","BTCF0:USTF0",1731759717452,0.05663062,90919.0,90910.0,0.41598722]
["bitfinex-derivatives","BTCF0:USTF0",1731759717650,0.05663062,90919.0,90911.0,0.33740773]
["bitfinex-derivatives","BTCF0:USTF0",1731759717851,0.05663062,90919.0,90912.0,0.33740773]
["bitfinex-derivatives","BTCF0:USTF0",1731759718050,0.05663062,90919.0,90913.0,0.33740773]
["bitfinex-derivatives","BTCF0:USTF0",1731759718251,0.05663062,90919.0,90910.0,0.41598722]
["bitfinex-derivatives","BTCF0:USTF0",1731759718449,0.05663062,90919.0,90911.0,0.2823215]
["bitfinex-derivatives","BTCF0:USTF0",1731759718651,0.05663062,90919.0,90912.0,0.2823215]
["bitfinex-derivatives","BTCF0:USTF0",1731759718850,0.05663062,90919.0,90910.0,0.47097222]
["bitfinex-derivatives","BTCF0:USTF0",1731759719046,0.00165062,90919.0,90910.0,0.41598722]
["bitfinex-derivatives","BTCF0:USTF0",1731759719353,0.00165062,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759721662,0.00165062,90919.0,90918.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759722357,0.00165062,90919.0,90901.0,0.526547]
["bitfinex-derivatives","BTCF0:USTF0",1731759722358,0.054986,90909.0,90899.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759722550,0.054986,90909.0,90900.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1731759722752,0.054986,90909.0,90899.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759722951,0.054986,90909.0,90900.0,0.01031428]
["bitfinex-derivatives","BTCF0:USTF0",1731759723153,0.054986,90909.0,90899.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759723351,0.054987,90907.0,90899.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759724358,0.054989,90904.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759724565,0.054989,90904.0,90897.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759724763,0.054991,90901.0,90895.0,0.05622869]
["bitfinex-derivatives","BTCF0:USTF0",1731759725065,0.054991,90901.0,90893.0,0.05509704]
["bitfinex-derivatives","BTCF0:USTF0",1731759725455,0.3608,90905.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759725755,0.0051,90912.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759725965,0.36397062,90919.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759726162,0.36245062,90919.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759726462,0.36245062,90919.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759727354,0.36245062,90919.0,90909.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731759727568,0.054983,90914.0,90910.0,0.35947285]
["bitfinex-derivatives","BTCF0:USTF0",1731759727861,0.054983,90914.0,90911.0,0.34915965]
["bitfinex-derivatives","BTCF0:USTF0",1731759728063,0.054983,90914.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759728265,0.054983,90914.0,90907.0,0.0103133]
["bitfinex-derivatives","BTCF0:USTF0",1731759728466,0.054983,90914.0,90906.0,0.4156869]
["bitfinex-derivatives","BTCF0:USTF0",1731759728666,0.3608,90911.0,90906.0,0.0548869]
["bitfinex-derivatives","BTCF0:USTF0",1731759728885,0.054987,90908.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731759729063,0.3608,90903.0,90894.0,0.41521383]
["bitfinex-derivatives","BTCF0:USTF0",1731759729256,0.3608,90903.0,90895.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731759729464,0.3608,90903.0,90894.0,0.41521383]
["bitfinex-derivatives","BTCF0:USTF0",1731759729661,0.41579,90903.0,90894.0,0.41521383]
["bitfinex-derivatives","BTCF0:USTF0",1731759729863,0.41579,90903.0,90894.0,0.05441383]
["bitfinex-derivatives","BTCF0:USTF0",1731759730063,0.41579,90903.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759730267,0.3608,90903.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759730476,0.054993,90898.0,90893.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1731759730767,0.054993,90898.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759731670,0.054993,90898.0,90885.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759732174,0.3608,90903.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731759732465,0.3608,90903.0,90891.0,0.39492435]
["bitfinex-derivatives","BTCF0:USTF0",1731759732665,0.3608,90903.0,90892.0,0.39492435]
["bitfinex-derivatives","BTCF0:USTF0",1731759733166,0.0051,90908.0,90906.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759733373,0.3608,90922.0,90906.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731759733374,0.00675062,90919.0,90907.0,0.39488788]
["bitfinex-derivatives","BTCF0:USTF0",1731759733559,0.00165062,90919.0,90908.0,0.34042181]
["bitfinex-derivatives","BTCF0:USTF0",1731759733759,0.00165062,90919.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759733760,0.10459731,90914.0,90909.0,0.34042181]
["bitfinex-derivatives","BTCF0:USTF0",1731759733967,0.3608,90911.0,90910.0,0.34042181]
["bitfinex-derivatives","BTCF0:USTF0",1731759734367,0.3608,90911.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759734368,0.6908,90911.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759734568,0.3608,90911.0,90910.0,0.26328501]
["bitfinex-derivatives","BTCF0:USTF0",1731759734765,0.3608,90911.0,90910.0,0.33485161]
["bitfinex-derivatives","BTCF0:USTF0",1731759735975,0.36245062,90919.0,90913.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731759736270,0.36245062,90919.0,90914.0,0.33485161]
["bitfinex-derivatives","BTCF0:USTF0",1731759736471,0.36245062,90919.0,90915.0,0.33485161]
["bitfinex-derivatives","BTCF0:USTF0",1731759736666,0.36245062,90919.0,90916.0,0.27980493]
["bitfinex-derivatives","BTCF0:USTF0",1731759736876,0.36245062,90919.0,90917.0,0.33478593]
["bitfinex-derivatives","BTCF0:USTF0",1731759737173,0.36245062,90919.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759737969,0.00165062,90919.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759738169,0.00165062,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759738568,0.00165062,90919.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759739367,0.00165062,90919.0,90917.0,0.15957831]
["bitfinex-derivatives","BTCF0:USTF0",1731759739582,0.00165062,90919.0,90918.0,0.39697182]
["bitfinex-derivatives","BTCF0:USTF0",1731759739765,0.00165062,90919.0,90918.0,0.34192514]
["bitfinex-derivatives","BTCF0:USTF0",1731759739964,0.3659,90928.0,90918.0,0.35223705]
["bitfinex-derivatives","BTCF0:USTF0",1731759740275,0.0051,90935.0,90926.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731759740473,0.0051,90943.0,90933.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759740668,0.054965,90944.0,90941.0,0.26322628]
["bitfinex-derivatives","BTCF0:USTF0",1731759740876,0.054965,90944.0,90939.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759741070,0.054965,90944.0,90941.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759741263,0.3608,90945.0,90942.0,0.32913269]
["bitfinex-derivatives","BTCF0:USTF0",1731759741467,9.356e-05,90948.0,90943.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759741776,9.356e-05,90948.0,90946.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759742368,9.356e-05,90948.0,90944.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1731759742567,9.356e-05,90948.0,90946.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1731759742769,9.356e-05,90948.0,90947.0,0.2736758]
["bitfinex-derivatives","BTCF0:USTF0",1731759742976,9.356e-05,90948.0,90946.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731759745765,9.356e-05,90948.0,90945.0,0.21975363]
["bitfinex-derivatives","BTCF0:USTF0",1731759745965,9.356e-05,90948.0,90946.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731759746470,0.0051,90956.0,90944.0,0.05499393]
["bitfinex-derivatives","BTCF0:USTF0",1731759746661,0.10459731,90945.0,90942.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759747583,0.3608,90946.0,90942.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759748662,0.00662,90956.0,90944.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759748874,9.623e-05,90959.0,90949.0,0.20727125]
["bitfinex-derivatives","BTCF0:USTF0",1731759749068,9.623e-05,90959.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759749373,9.623e-05,90959.0,90951.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1731759749880,9.623e-05,90959.0,90951.0,0.46539731]
["bitfinex-derivatives","BTCF0:USTF0",1731759750084,9.623e-05,90959.0,90956.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731759751868,9.623e-05,90959.0,90951.0,0.46530763]
["bitfinex-derivatives","BTCF0:USTF0",1731759752372,9.623e-05,90959.0,90956.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731759753470,9.623e-05,90959.0,90951.0,0.46530763]
["bitfinex-derivatives","BTCF0:USTF0",1731759753471,9.623e-05,90959.0,90958.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731759753782,9.623e-05,90959.0,90951.0,0.5200849]
["bitfinex-derivatives","BTCF0:USTF0",1731759754279,9.623e-05,90959.0,90955.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731759754874,9.623e-05,90959.0,90951.0,0.51999622]
["bitfinex-derivatives","BTCF0:USTF0",1731759755076,9.623e-05,90959.0,90955.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731759757980,9.623e-05,90959.0,90951.0,0.51999622]
["bitfinex-derivatives","BTCF0:USTF0",1731759757981,9.623e-05,90959.0,90951.0,0.51990754]
["bitfinex-derivatives","BTCF0:USTF0",1731759758384,9.623e-05,90959.0,90955.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731759759169,9.623e-05,90959.0,90958.0,0.15955331]
["bitfinex-derivatives","BTCF0:USTF0",1731759761075,9.623e-05,90959.0,90958.0,0.10450663]
["bitfinex-derivatives","BTCF0:USTF0",1731759761280,9.623e-05,90959.0,90958.0,0.04955063]
["bitfinex-derivatives","BTCF0:USTF0",1731759763584,9.623e-05,90959.0,90956.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731759763770,9.623e-05,90959.0,90957.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759764171,9.623e-05,90959.0,90957.0,0.04955063]
["bitfinex-derivatives","BTCF0:USTF0",1731759767183,9.623e-05,90959.0,90954.0,0.04946195]
["bitfinex-derivatives","BTCF0:USTF0",1731759767488,9.623e-05,90959.0,90957.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759769078,0.10469354,90959.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759769382,0.05505223,90959.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759770186,0.05505223,90959.0,90952.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759771287,0.054957,90958.0,90951.0,0.05477727]
["bitfinex-derivatives","BTCF0:USTF0",1731759771480,0.054957,90958.0,90949.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759771481,0.054957,90958.0,90956.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759772282,9.623e-05,90959.0,90956.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759773191,9.623e-05,90959.0,90956.0,0.04955063]
["bitfinex-derivatives","BTCF0:USTF0",1731759774194,9.623e-05,90959.0,90954.0,0.32939583]
["bitfinex-derivatives","BTCF0:USTF0",1731759775383,0.054958,90956.0,90954.0,0.32939583]
["bitfinex-derivatives","BTCF0:USTF0",1731759775585,0.054958,90956.0,90953.0,0.32939583]
["bitfinex-derivatives","BTCF0:USTF0",1731759775784,0.054958,90956.0,90955.0,0.32939583]
["bitfinex-derivatives","BTCF0:USTF0",1731759775986,0.054958,90956.0,90955.0,0.32519622]
["bitfinex-derivatives","BTCF0:USTF0",1731759776278,0.054958,90956.0,90955.0,0.27014954]
["bitfinex-derivatives","BTCF0:USTF0",1731759777489,0.054958,90956.0,90949.0,0.15823712]
["bitfinex-derivatives","BTCF0:USTF0",1731759777490,0.054958,90956.0,90953.0,0.39533804]
["bitfinex-derivatives","BTCF0:USTF0",1731759777698,0.054958,90956.0,90952.0,0.39533804]
["bitfinex-derivatives","BTCF0:USTF0",1731759778291,0.054958,90956.0,90953.0,0.39533804]
["bitfinex-derivatives","BTCF0:USTF0",1731759778496,0.054958,90956.0,90952.0,0.39533804]
["bitfinex-derivatives","BTCF0:USTF0",1731759779188,0.054958,90956.0,90952.0,0.34029136]
["bitfinex-derivatives","BTCF0:USTF0",1731759779697,0.054958,90956.0,90949.0,0.15823712]
["bitfinex-derivatives","BTCF0:USTF0",1731759780293,0.054958,90956.0,90949.0,0.05363981]
["bitfinex-derivatives","BTCF0:USTF0",1731759780494,0.054958,90956.0,90946.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731759781588,0.054958,90956.0,90947.0,0.38271993]
["bitfinex-derivatives","BTCF0:USTF0",1731759781784,0.054959,90953.0,90946.0,0.05585286]
["bitfinex-derivatives","BTCF0:USTF0",1731759781989,0.3608,90958.0,90947.0,0.38256129]
["bitfinex-derivatives","BTCF0:USTF0",1731759781990,0.054961,90951.0,90947.0,0.38256129]
["bitfinex-derivatives","BTCF0:USTF0",1731759782297,0.054961,90951.0,90939.0,0.57452611]
["bitfinex-derivatives","BTCF0:USTF0",1731759782497,0.3608,90958.0,90940.0,0.39288309]
["bitfinex-derivatives","BTCF0:USTF0",1731759782698,0.3608,90958.0,90954.0,0.32942832]
["bitfinex-derivatives","BTCF0:USTF0",1731759782890,0.3608,90958.0,90956.0,0.32942832]
["bitfinex-derivatives","BTCF0:USTF0",1731759783397,0.3608,90958.0,90957.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1731759785293,0.3608,90958.0,90956.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759785497,0.3608,90958.0,90955.0,0.32938452]
["bitfinex-derivatives","BTCF0:USTF0",1731759785689,9.623e-05,90959.0,90955.0,0.32938452]
["bitfinex-derivatives","BTCF0:USTF0",1731759786285,9.623e-05,90959.0,90956.0,0.05508637]
["bitfinex-derivatives","BTCF0:USTF0",1731759786995,9.623e-05,90959.0,90956.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1731759787991,9.623e-05,90959.0,90956.0,0.38447089]
["bitfinex-derivatives","BTCF0:USTF0",1731759788393,9.623e-05,90959.0,90956.0,0.31712421]
["bitfinex-derivatives","BTCF0:USTF0",1731759789399,9.623e-05,90959.0,90957.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731759791205,9.623e-05,90959.0,90958.0,0.31657696]
["bitfinex-derivatives","BTCF0:USTF0",1731759791499,9.623e-05,90959.0,90958.0,0.26153028]
["bitfinex-derivatives","BTCF0:USTF0",1731759791903,0.05505223,90959.0,90958.0,0.26153028]
["bitfinex-derivatives","BTCF0:USTF0",1731759792197,0.05505223,90959.0,90957.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731759792198,0.41585223,90959.0,90957.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731759792992,0.32984,90958.0,90934.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1731759793190,0.10459731,90952.0,90945.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731759793605,0.10459731,90958.0,90934.0,0.45944611]
["bitfinex-derivatives","BTCF0:USTF0",1731759793796,0.10459731,90958.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759793991,0.10459731,90958.0,90947.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731759794495,0.10459731,90958.0,90942.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759794701,0.10459731,90958.0,90943.0,0.37434057]
["bitfinex-derivatives","BTCF0:USTF0",1731759795007,0.10459731,90958.0,90944.0,0.37434057]
["bitfinex-derivatives","BTCF0:USTF0",1731759795209,0.10459731,90958.0,90945.0,0.37434057]
["bitfinex-derivatives","BTCF0:USTF0",1731759795502,0.054958,90956.0,90942.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759795706,0.054958,90956.0,90943.0,0.3738345]
["bitfinex-derivatives","BTCF0:USTF0",1731759795909,0.10459731,90958.0,90944.0,0.3738345]
["bitfinex-derivatives","BTCF0:USTF0",1731759796201,0.054958,90955.0,90942.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759796505,0.054964,90945.0,90943.0,0.37383733]
["bitfinex-derivatives","BTCF0:USTF0",1731759796705,0.054964,90945.0,90944.0,0.37383733]
["bitfinex-derivatives","BTCF0:USTF0",1731759796901,0.10459731,90946.0,90942.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759797106,0.054965,90943.0,90942.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759797305,0.054965,90943.0,90942.0,0.3731279]
["bitfinex-derivatives","BTCF0:USTF0",1731759797501,0.10459731,90946.0,90937.0,0.00199249]
["bitfinex-derivatives","BTCF0:USTF0",1731759797706,0.10459731,90938.0,90927.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731759797903,0.10459731,90938.0,90928.0,0.3731053]
["bitfinex-derivatives","BTCF0:USTF0",1731759798101,0.10459731,90938.0,90929.0,0.3731053]
["bitfinex-derivatives","BTCF0:USTF0",1731759798295,0.10459731,90938.0,90927.0,0.11080972]
["bitfinex-derivatives","BTCF0:USTF0",1731759798501,0.10459731,90938.0,90928.0,0.37337255]
["bitfinex-derivatives","BTCF0:USTF0",1731759798696,0.10459731,90938.0,90929.0,0.37311821]
["bitfinex-derivatives","BTCF0:USTF0",1731759798910,0.10459731,90938.0,90930.0,0.37311821]
["bitfinex-derivatives","BTCF0:USTF0",1731759799108,0.10459731,90938.0,90931.0,0.37311821]
["bitfinex-derivatives","BTCF0:USTF0",1731759799300,0.15956531,90938.0,90936.0,0.39525553]
["bitfinex-derivatives","BTCF0:USTF0",1731759799503,0.15956531,90938.0,90934.0,0.39525553]
["bitfinex-derivatives","BTCF0:USTF0",1731759799702,0.15956531,90938.0,90932.0,0.39525553]
["bitfinex-derivatives","BTCF0:USTF0",1731759799901,0.054968,90938.0,90934.0,0.39525553]
["bitfinex-derivatives","BTCF0:USTF0",1731759800511,0.054968,90938.0,90933.0,0.34020885]
["bitfinex-derivatives","BTCF0:USTF0",1731759800911,0.054968,90938.0,90929.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731759802110,0.3608,90939.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731759803604,0.3608,90939.0,90928.0,0.3608385]
["bitfinex-derivatives","BTCF0:USTF0",1731759803804,0.3608,90939.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731759806517,0.3608,90939.0,90932.0,0.31099774]
["bitfinex-derivatives","BTCF0:USTF0",1731759806714,0.3608,90939.0,90933.0,0.25595106]
["bitfinex-derivatives","BTCF0:USTF0",1731759807012,0.3608,90939.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731759807203,0.05497,90936.0,90928.0,0.3608385]
["bitfinex-derivatives","BTCF0:USTF0",1731759807400,0.10459731,90938.0,90928.0,0.3608385]
["bitfinex-derivatives","BTCF0:USTF0",1731759807604,0.054974,90930.0,90928.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759807815,0.3608,90929.0,90928.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759808205,0.3608,90929.0,90918.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1731759808518,0.52037731,90919.0,90918.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1731759809222,0.52037731,90919.0,90918.0,0.00699132]
["bitfinex-derivatives","BTCF0:USTF0",1731759809414,0.52037731,90919.0,90891.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731759809415,0.054985,90911.0,90904.0,0.26315957]
["bitfinex-derivatives","BTCF0:USTF0",1731759809621,0.46539731,90908.0,90901.0,0.20976274]
["bitfinex-derivatives","BTCF0:USTF0",1731759809919,0.46539731,90908.0,90893.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1731759810119,0.46539731,90908.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759810120,0.10459731,90894.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759810418,0.10459731,90894.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759811008,0.054996,90893.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759811820,0.0051,90903.0,90892.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759812015,0.0051,90903.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759812016,0.0051,90908.0,90899.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759812218,0.054983,90913.0,90897.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731759812427,0.10459731,90911.0,90897.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731759812721,0.054988,90907.0,90894.0,0.36074632]
["bitfinex-derivatives","BTCF0:USTF0",1731759813016,0.10459731,90904.0,90894.0,0.36074632]
["bitfinex-derivatives","BTCF0:USTF0",1731759813411,0.3608,90911.0,90894.0,0.36074632]
["bitfinex-derivatives","BTCF0:USTF0",1731759814023,0.415785,90911.0,90894.0,0.36074632]
["bitfinex-derivatives","BTCF0:USTF0",1731759814318,0.415785,90911.0,90898.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759814319,0.3608,90911.0,90898.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759814618,0.3608,90911.0,90910.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731759815514,0.0051,90923.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759815712,0.060075,90928.0,90905.0,0.10453463]
["bitfinex-derivatives","BTCF0:USTF0",1731759817532,0.060075,90928.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759818827,0.060075,90928.0,90905.0,0.15998347]
["bitfinex-derivatives","BTCF0:USTF0",1731759819210,0.054978,90923.0,90905.0,0.05551152]
["bitfinex-derivatives","BTCF0:USTF0",1731759819420,0.10459731,90922.0,90903.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1731759819616,0.054983,90913.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759819928,0.3608,90908.0,90897.0,0.38296891]
["bitfinex-derivatives","BTCF0:USTF0",1731759820126,0.3608,90908.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731759820315,0.3608,90908.0,90900.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759820517,0.0051,90916.0,90897.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759820923,0.0051,90916.0,90903.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759821113,0.3608,90910.0,90898.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731759821314,0.3608,90910.0,90891.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759821315,0.10459731,90900.0,90891.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759821514,0.3608,90901.0,90891.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1731759821832,0.10459731,90907.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759822631,0.060087,90908.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759823728,0.0051,90908.0,90895.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759824026,0.3608,90910.0,90895.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759824930,0.3608,90910.0,90903.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759825124,0.3608,90910.0,90905.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731759825829,0.0051,90919.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759826040,0.3608,90920.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759826329,0.3608,90920.0,90912.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731759826533,0.3608,90920.0,90911.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731759826834,0.3608,90920.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759827125,0.3608,90920.0,90917.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731759827720,0.0051,90931.0,90917.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759827915,0.36236001,90933.0,90923.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731759828130,0.3608,90933.0,90924.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731759829640,0.054975,90927.0,90918.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759829825,0.054975,90927.0,90918.0,0.3839275]
["bitfinex-derivatives","BTCF0:USTF0",1731759830021,0.3608,90923.0,90911.0,0.44293591]
["bitfinex-derivatives","BTCF0:USTF0",1731759830239,0.05498,90920.0,90911.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731759830534,0.3608,90923.0,90911.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731759830728,0.415778,90923.0,90911.0,0.17130763]
["bitfinex-derivatives","BTCF0:USTF0",1731759830936,0.054978,90922.0,90911.0,0.11626095]
["bitfinex-derivatives","BTCF0:USTF0",1731759831329,0.3608,90923.0,90911.0,0.11626095]
["bitfinex-derivatives","BTCF0:USTF0",1731759831330,0.05498,90919.0,90911.0,0.11626095]
["bitfinex-derivatives","BTCF0:USTF0",1731759831525,0.054986,90910.0,90903.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759831729,0.3608,90912.0,90899.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759831730,0.054988,90906.0,90899.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759832035,0.054988,90906.0,90898.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759832235,0.054988,90906.0,90897.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759832533,0.054988,90906.0,90898.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759833631,0.054988,90906.0,90893.0,0.11243701]
["bitfinex-derivatives","BTCF0:USTF0",1731759833632,0.054989,90904.0,90899.0,0.32797591]
["bitfinex-derivatives","BTCF0:USTF0",1731759834034,0.054989,90904.0,90899.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1731759834336,0.054989,90904.0,90893.0,0.05744201]
["bitfinex-derivatives","BTCF0:USTF0",1731759834833,0.054989,90904.0,90893.0,0.05444201]
["bitfinex-derivatives","BTCF0:USTF0",1731759835135,0.054989,90904.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759835136,0.05499,90903.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759835323,0.05499,90903.0,90890.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731759835324,0.10459731,90899.0,90890.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759835531,0.054996,90892.0,90889.0,0.05436601]
["bitfinex-derivatives","BTCF0:USTF0",1731759835735,0.054996,90892.0,90888.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759836930,0.054996,90892.0,90881.0,0.75454495]
["bitfinex-derivatives","BTCF0:USTF0",1731759836931,0.054996,90892.0,90881.0,0.69959759]
["bitfinex-derivatives","BTCF0:USTF0",1731759837129,0.054996,90892.0,90881.0,0.30585264]
["bitfinex-derivatives","BTCF0:USTF0",1731759837442,0.054996,90892.0,90881.0,0.36203947]
["bitfinex-derivatives","BTCF0:USTF0",1731759837642,0.054996,90892.0,90881.0,0.75578442]
["bitfinex-derivatives","BTCF0:USTF0",1731759837945,0.3608,90893.0,90882.0,0.05509694]
["bitfinex-derivatives","BTCF0:USTF0",1731759838131,0.3608,90893.0,90882.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759838327,0.3608,90893.0,90883.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731759838737,0.3608,90893.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731759839340,0.3608,90893.0,90889.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731759840032,0.05499,90902.0,90882.0,0.39379021]
["bitfinex-derivatives","BTCF0:USTF0",1731759840234,0.05499,90902.0,90883.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759840441,0.05499,90902.0,90889.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731759840635,0.10459731,90906.0,90883.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759840943,0.10459731,90906.0,90894.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731759841246,0.054989,90905.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759841453,0.054989,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759841635,0.054992,90899.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759841947,0.054993,90898.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759842238,0.10459731,90898.0,90885.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759842437,0.15959431,90891.0,90884.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759842632,0.15959431,90891.0,90882.0,0.39379021]
["bitfinex-derivatives","BTCF0:USTF0",1731759842833,0.15959431,90891.0,90883.0,0.39374495]
["bitfinex-derivatives","BTCF0:USTF0",1731759843036,0.054998,90890.0,90882.0,0.33874353]
["bitfinex-derivatives","BTCF0:USTF0",1731759843242,0.054998,90890.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759843430,0.054998,90890.0,90880.0,0.0103154]
["bitfinex-derivatives","BTCF0:USTF0",1731759843635,0.3608,90892.0,90883.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731759843939,0.3608,90892.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759843940,0.3608,90892.0,90879.0,0.41605001]
["bitfinex-derivatives","BTCF0:USTF0",1731759844136,0.3608,90892.0,90882.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759844337,0.3608,90892.0,90884.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731759844532,0.3608,90892.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759845145,0.054992,90899.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759845841,0.36742,90902.0,90887.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731759846028,0.054993,90898.0,90882.0,0.10454963]
["bitfinex-derivatives","BTCF0:USTF0",1731759846434,0.3608,90902.0,90882.0,0.10454963]
["bitfinex-derivatives","BTCF0:USTF0",1731759846633,0.3608,90902.0,90892.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731759846842,0.3608,90902.0,90893.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731759847843,0.3608,90902.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759848541,0.3608,90902.0,90890.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759848740,0.3608,90902.0,90890.0,0.21935731]
["bitfinex-derivatives","BTCF0:USTF0",1731759849040,0.3608,90902.0,90891.0,0.01031427]
["bitfinex-derivatives","BTCF0:USTF0",1731759849247,0.3608,90902.0,90890.0,0.21935731]
["bitfinex-derivatives","BTCF0:USTF0",1731759849540,0.3608,90902.0,90900.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731759850062,0.00317033,90910.0,90904.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759850341,0.00165033,90910.0,90904.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759851444,0.054991,90901.0,90890.0,0.05602232]
["bitfinex-derivatives","BTCF0:USTF0",1731759851633,0.054988,90906.0,90892.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731759851947,0.0051,90907.0,90904.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731759852140,0.00165033,90910.0,90897.0,0.46533963]
["bitfinex-derivatives","BTCF0:USTF0",1731759852345,0.00165033,90910.0,90905.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731759852847,0.00165033,90910.0,90897.0,0.46533963]
["bitfinex-derivatives","BTCF0:USTF0",1731759853050,0.00165033,90910.0,90909.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759853739,0.00165033,90910.0,90907.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1731759854357,0.00165033,90910.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759854642,0.00165033,90910.0,90907.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1731759855032,0.00165033,90910.0,90908.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759855234,0.00165033,90910.0,90907.0,0.11469932]
["bitfinex-derivatives","BTCF0:USTF0",1731759855441,0.00165033,90910.0,90908.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731759855642,0.00165033,90910.0,90909.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1731759856850,0.0051,90918.0,90916.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759857045,0.10459731,90930.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759857046,0.0051,90926.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759857347,0.10459731,90930.0,90917.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731759858339,0.10459731,90930.0,90916.0,0.36073432]
["bitfinex-derivatives","BTCF0:USTF0",1731759858533,0.3608,90933.0,90916.0,0.36073432]
["bitfinex-derivatives","BTCF0:USTF0",1731759859443,0.3608,90933.0,90921.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731759859646,0.3608,90933.0,90926.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731759859848,0.00164995,90938.0,90929.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731759860039,0.00164995,90938.0,90930.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731759861141,0.36232,90941.0,90930.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731759861345,0.36232,90941.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759861346,0.3608,90941.0,90931.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759861654,0.3608,90941.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759862148,0.3608,90941.0,90933.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1731759862444,0.3608,90941.0,90924.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1731759862445,0.054973,90931.0,90924.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1731759862634,0.10459731,90940.0,90924.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1731759862635,0.10459731,90926.0,90924.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1731759862841,0.10459731,90926.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759862842,0.05498,90919.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759863039,0.3608,90923.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759863638,0.415778,90923.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759863835,0.3608,90923.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759864040,0.3608,90932.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759864041,0.054973,90931.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759864238,0.054973,90931.0,90916.0,0.63416976]
["bitfinex-derivatives","BTCF0:USTF0",1731759864443,0.054973,90931.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759864754,0.3608,90932.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759864947,0.054973,90930.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759865344,0.3608,90932.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759865648,0.3608,90923.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759866450,0.054977,90924.0,90918.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759866748,0.415772,90932.0,90918.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759866946,0.415772,90932.0,90916.0,0.68882576]
["bitfinex-derivatives","BTCF0:USTF0",1731759867143,0.3608,90932.0,90916.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1731759867455,0.10459731,90920.0,90917.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759867652,0.10459731,90920.0,90909.0,0.394257]
["bitfinex-derivatives","BTCF0:USTF0",1731759867653,0.3608,90924.0,90915.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759867847,0.3608,90924.0,90912.0,0.38340044]
["bitfinex-derivatives","BTCF0:USTF0",1731759867848,0.415777,90924.0,90912.0,0.38340044]
["bitfinex-derivatives","BTCF0:USTF0",1731759868048,0.3608,90924.0,90914.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731759868455,0.3608,90924.0,90914.0,0.38339844]
["bitfinex-derivatives","BTCF0:USTF0",1731759868756,0.3608,90924.0,90914.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759869257,0.3608,90924.0,90915.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759869441,0.054978,90922.0,90915.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759869753,0.054978,90922.0,90921.0,0.26278912]
["bitfinex-derivatives","BTCF0:USTF0",1731759869959,0.054978,90922.0,90920.0,0.26278912]
["bitfinex-derivatives","BTCF0:USTF0",1731759870253,0.3608,90924.0,90909.0,0.05382128]
["bitfinex-derivatives","BTCF0:USTF0",1731759870254,0.054983,90914.0,90912.0,0.26280573]
["bitfinex-derivatives","BTCF0:USTF0",1731759870556,0.3608,90913.0,90909.0,0.05382128]
["bitfinex-derivatives","BTCF0:USTF0",1731759870750,0.054985,90912.0,90909.0,0.05382128]
["bitfinex-derivatives","BTCF0:USTF0",1731759870946,0.3608,90913.0,90909.0,0.05382128]
["bitfinex-derivatives","BTCF0:USTF0",1731759871150,0.054985,90911.0,90909.0,0.05382128]
["bitfinex-derivatives","BTCF0:USTF0",1731759871477,0.054985,90911.0,90909.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1731759871648,0.054992,90899.0,90898.0,0.00164999]
["bitfinex-derivatives","BTCF0:USTF0",1731759871850,0.415792,90899.0,90898.0,0.01196304]
["bitfinex-derivatives","BTCF0:USTF0",1731759872245,0.745832,90899.0,90898.0,0.01196304]
["bitfinex-derivatives","BTCF0:USTF0",1731759872453,0.745832,90899.0,90898.0,0.00164999]
["bitfinex-derivatives","BTCF0:USTF0",1731759872752,0.745832,90899.0,90898.0,0.00179065]
["bitfinex-derivatives","BTCF0:USTF0",1731759873157,0.415792,90899.0,90898.0,0.00179065]
["bitfinex-derivatives","BTCF0:USTF0",1731759873356,0.715792,90899.0,90884.0,0.00043774]
["bitfinex-derivatives","BTCF0:USTF0",1731759873657,0.715792,90899.0,90870.0,0.05665901]
["bitfinex-derivatives","BTCF0:USTF0",1731759873658,0.10459731,90883.0,90877.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759873863,0.10459731,90883.0,90870.0,0.00165001]
["bitfinex-derivatives","BTCF0:USTF0",1731759874052,0.3608,90871.0,90870.0,0.00165001]
["bitfinex-derivatives","BTCF0:USTF0",1731759874356,0.415809,90871.0,90870.0,0.00177476]
["bitfinex-derivatives","BTCF0:USTF0",1731759874558,0.745969,90871.0,90870.0,0.00177476]
["bitfinex-derivatives","BTCF0:USTF0",1731759874751,0.055018,90857.0,90847.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759875060,0.3608,90854.0,90848.0,0.01031892]
["bitfinex-derivatives","BTCF0:USTF0",1731759875248,0.3608,90854.0,90846.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1731759875655,0.3608,90854.0,90847.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759876551,0.3608,90854.0,90833.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759876552,0.055023,90849.0,90833.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759876752,0.3608,90844.0,90833.0,0.10940441]
["bitfinex-derivatives","BTCF0:USTF0",1731759876959,0.3608,90844.0,90835.0,0.02201747]
["bitfinex-derivatives","BTCF0:USTF0",1731759877547,0.3608,90844.0,90836.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759879553,0.3608,90844.0,90835.0,0.02201747]
["bitfinex-derivatives","BTCF0:USTF0",1731759879554,0.3608,90844.0,90833.0,0.02142918]
["bitfinex-derivatives","BTCF0:USTF0",1731759879751,0.3608,90844.0,90823.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759880068,0.3608,90844.0,90826.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731759880456,0.3608,90844.0,90830.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731759881457,0.10459731,90834.0,90830.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731759881659,0.3608,90833.0,90830.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731759882553,0.3608,90833.0,90828.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1731759883661,0.055032,90832.0,90829.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1731759884048,0.055034,90830.0,90829.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1731759885058,0.3608,90833.0,90829.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1731759885562,0.3608,90833.0,90828.0,3.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759885752,0.3608,90833.0,90817.0,0.02202158]
["bitfinex-derivatives","BTCF0:USTF0",1731759886065,0.46539731,90833.0,90817.0,0.02202158]
["bitfinex-derivatives","BTCF0:USTF0",1731759886363,0.055035,90828.0,90817.0,0.02202158]
["bitfinex-derivatives","BTCF0:USTF0",1731759886563,0.055035,90828.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759886952,0.10459731,90826.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759887363,0.15963331,90826.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759887868,0.055038,90823.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759888166,0.3608,90824.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759888167,0.10459731,90819.0,90818.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731759888555,0.10459731,90819.0,90805.0,0.32790791]
["bitfinex-derivatives","BTCF0:USTF0",1731759889161,0.36742,90824.0,90813.0,0.02202415]
["bitfinex-derivatives","BTCF0:USTF0",1731759889464,0.3608,90824.0,90814.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731759889654,0.3608,90824.0,90815.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759891365,0.3608,90816.0,90815.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759891870,0.415842,90816.0,90806.0,0.05963709]
["bitfinex-derivatives","BTCF0:USTF0",1731759892762,0.415842,90816.0,90807.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759892958,0.15964231,90812.0,90807.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759893159,0.3608,90808.0,90807.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759894771,0.3608,90808.0,90800.0,0.04504538]
["bitfinex-derivatives","BTCF0:USTF0",1731759895766,0.3608,90808.0,90801.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759897762,0.3608,90808.0,90800.0,0.46159951]
["bitfinex-derivatives","BTCF0:USTF0",1731759898071,0.3608,90808.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731759898264,0.3608,90808.0,90807.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731759898660,0.3608,90808.0,90807.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759899366,0.3659,90816.0,90807.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759899564,0.3608,90816.0,90807.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759900773,0.3608,90816.0,90807.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759900967,0.10459731,90812.0,90807.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759901484,0.3608,90808.0,90807.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759901673,0.3608,90808.0,90800.0,0.10079951]
["bitfinex-derivatives","BTCF0:USTF0",1731759902070,0.3608,90808.0,90800.0,0.15585151]
["bitfinex-derivatives","BTCF0:USTF0",1731759902471,0.10459731,90804.0,90800.0,0.10079951]
["bitfinex-derivatives","BTCF0:USTF0",1731759902672,0.15964731,90804.0,90801.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1731759902876,0.10459731,90804.0,90801.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1731759903077,0.055051,90802.0,90801.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1731759903877,0.055051,90802.0,90797.0,0.04394888]
["bitfinex-derivatives","BTCF0:USTF0",1731759904080,0.3608,90808.0,90789.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731759904283,0.0051,90807.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759904476,0.3608,90808.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759904669,0.3608,90808.0,90798.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731759904874,0.3608,90808.0,90799.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1731759905281,0.10459731,90811.0,90799.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1731759906487,0.10459731,90811.0,90799.0,0.05517906]
["bitfinex-derivatives","BTCF0:USTF0",1731759906875,0.10459731,90811.0,90795.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731759907381,0.10459731,90811.0,90799.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731759908090,0.10459731,90811.0,90795.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731759908091,0.13069937,90812.0,90806.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731759908685,0.13069937,90814.0,90806.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731759908879,0.13069937,90814.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759908880,0.13069937,90813.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731759909082,0.3608,90816.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759909083,0.13069937,90815.0,90811.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731759909291,0.3608,90816.0,90813.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731759909583,0.0051,90830.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759909787,0.3608,90843.0,90830.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759909989,0.10459731,90836.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759910193,0.10459731,90818.0,90815.0,0.41702446]
["bitfinex-derivatives","BTCF0:USTF0",1731759910384,0.10459731,90818.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759910581,0.10459731,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759912480,0.16337421,90829.0,90820.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731759912677,0.16337421,90830.0,90820.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731759912884,0.16337421,90830.0,90815.0,0.36079232]
["bitfinex-derivatives","BTCF0:USTF0",1731759913080,0.52417421,90831.0,90820.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731759913489,0.3608,90831.0,90822.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731759914189,0.3608,90831.0,90819.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759914587,0.00165188,90837.0,90829.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759914781,0.05668188,90837.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759915088,0.05668188,90837.0,90827.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1731759915693,0.00165188,90837.0,90827.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1731759915889,0.00165188,90837.0,90828.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759916883,0.00165188,90837.0,90830.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731759917787,0.00165188,90837.0,90827.0,0.53092866]
["bitfinex-derivatives","BTCF0:USTF0",1731759917992,0.00165188,90837.0,90835.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731759918194,0.36192001,90843.0,90839.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731759918395,0.36192001,90843.0,90828.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1731759918396,0.16337421,90850.0,90841.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731759918596,0.16337421,90851.0,90843.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731759918894,0.16337421,90859.0,90851.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731759919088,0.3608,90862.0,90848.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759919285,0.3608,90862.0,90845.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759919286,0.3608,90862.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759919493,0.3608,90854.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759919699,0.3608,90862.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759919995,0.3608,90862.0,90845.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759919996,0.3608,90862.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731759920493,0.3608,90862.0,90845.0,0.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1731759920494,0.3608,90862.0,90848.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759920684,0.3608,90862.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759921287,0.3608,90862.0,90856.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731759921487,0.3608,90862.0,90860.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731759922196,0.3608,90862.0,90859.0,0.11412832]
["bitfinex-derivatives","BTCF0:USTF0",1731759922399,0.00189,90874.0,90859.0,0.11412832]
["bitfinex-derivatives","BTCF0:USTF0",1731759922601,0.00189,90874.0,90865.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731759922789,0.00189,90874.0,90866.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731759923402,0.00189,90874.0,90862.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759923589,0.00189,90874.0,90867.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731759923788,0.00189,90874.0,90862.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759924012,0.00189,90874.0,90870.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731759925195,0.00189,90874.0,90862.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759925196,0.00189,90874.0,90862.0,0.10455963]
["bitfinex-derivatives","BTCF0:USTF0",1731759925397,0.00189,90874.0,90867.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731759926503,9.773e-05,90880.0,90867.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731759927001,9.773e-05,90880.0,90869.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731759928192,9.773e-05,90880.0,90864.0,0.36076332]
["bitfinex-derivatives","BTCF0:USTF0",1731759928389,9.773e-05,90880.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731759928699,9.773e-05,90880.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759930004,9.773e-05,90880.0,90878.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731759930792,9.773e-05,90880.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759931000,0.055005,90878.0,90864.0,0.36586332]
["bitfinex-derivatives","BTCF0:USTF0",1731759931202,0.055005,90878.0,90864.0,0.36072964]
["bitfinex-derivatives","BTCF0:USTF0",1731759931907,0.055005,90878.0,90865.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1731759932294,0.055005,90878.0,90865.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1731759932802,0.055006,90876.0,90865.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1731759933108,0.055006,90876.0,90865.0,0.13612823]
["bitfinex-derivatives","BTCF0:USTF0",1731759933401,0.055006,90876.0,90864.0,0.36061616]
["bitfinex-derivatives","BTCF0:USTF0",1731759933402,0.055008,90872.0,90864.0,0.47473616]
["bitfinex-derivatives","BTCF0:USTF0",1731759933605,0.3608,90871.0,90864.0,0.36061616]
["bitfinex-derivatives","BTCF0:USTF0",1731759933806,0.10459731,90865.0,90860.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759933997,0.415815,90861.0,90860.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759934304,0.055018,90857.0,90839.0,0.1700315]
["bitfinex-derivatives","BTCF0:USTF0",1731759934501,0.055018,90857.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759934502,0.3608,90853.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759934692,0.3608,90853.0,90841.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731759935292,0.3608,90853.0,90842.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1731759935494,0.3608,90845.0,90842.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1731759937305,0.3608,90845.0,90837.0,0.0551196]
["bitfinex-derivatives","BTCF0:USTF0",1731759937306,0.3608,90845.0,90837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1731759937607,0.3608,90845.0,90837.0,0.26163336]
["bitfinex-derivatives","BTCF0:USTF0",1731759937990,0.3608,90845.0,90833.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731759937991,0.055016,90860.0,90843.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731759938188,0.055016,90860.0,90844.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731759938393,0.055016,90860.0,90844.0,0.26174401]
["bitfinex-derivatives","BTCF0:USTF0",1731759938603,0.3608,90863.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759939499,0.3608,90863.0,90847.0,0.26163336]
["bitfinex-derivatives","BTCF0:USTF0",1731759939693,0.3608,90863.0,90846.0,0.26163336]
["bitfinex-derivatives","BTCF0:USTF0",1731759939694,0.46539731,90863.0,90846.0,0.26163336]
["bitfinex-derivatives","BTCF0:USTF0",1731759939892,0.3608,90853.0,90844.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731759940207,0.3608,90845.0,90844.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1731759940503,0.3608,90845.0,90843.0,0.05534188]
["bitfinex-derivatives","BTCF0:USTF0",1731759940809,0.3608,90853.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731759941005,0.3608,90853.0,90843.0,0.05534188]
["bitfinex-derivatives","BTCF0:USTF0",1731759941006,0.3608,90853.0,90850.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731759941399,0.3608,90853.0,90851.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759943294,0.3608,90859.0,90851.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1731759943491,0.3608,90859.0,90850.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731759944391,0.3608,90859.0,90853.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731759945404,0.3608,90860.0,90852.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759945701,0.00165129,90872.0,90855.0,0.38343444]
["bitfinex-derivatives","BTCF0:USTF0",1731759946108,0.00165129,90872.0,90857.0,0.32841644]
["bitfinex-derivatives","BTCF0:USTF0",1731759946305,0.3608,90864.0,90857.0,0.32838576]
["bitfinex-derivatives","BTCF0:USTF0",1731759946496,0.3608,90864.0,90852.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759946693,0.3608,90864.0,90851.0,0.61295924]
["bitfinex-derivatives","BTCF0:USTF0",1731759947205,0.3608,90864.0,90852.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759947405,0.3608,90864.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759947605,0.3608,90864.0,90853.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731759948015,0.10459731,90862.0,90853.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731759948304,0.3608,90855.0,90853.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731759949210,0.05501,90870.0,90853.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731759949211,0.3608,90865.0,90853.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731759949405,0.3608,90865.0,90853.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1731759949802,0.3608,90856.0,90853.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1731759950007,0.3608,90865.0,90853.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1731759950308,0.3608,90856.0,90853.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1731759950905,0.3608,90856.0,90851.0,0.05510103]
["bitfinex-derivatives","BTCF0:USTF0",1731759952509,0.3608,90856.0,90853.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1731759953510,0.3608,90856.0,90854.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1731759954206,0.3608,90856.0,90854.0,0.05661265]
["bitfinex-derivatives","BTCF0:USTF0",1731759954610,0.3608,90856.0,90855.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1731759955201,0.3608,90865.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731759955515,0.3608,90865.0,90854.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759955710,0.3608,90865.0,90861.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1731759956597,0.3608,90865.0,90863.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1731759957407,0.415813,90865.0,90863.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1731759957904,0.415813,90865.0,90864.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1731759958315,0.3608,90865.0,90864.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1731759958523,0.3608,90865.0,90854.0,0.39687102]
["bitfinex-derivatives","BTCF0:USTF0",1731759958814,0.3608,90865.0,90855.0,0.4491389]
["bitfinex-derivatives","BTCF0:USTF0",1731759959012,0.3608,90865.0,90856.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759959314,0.3608,90865.0,90857.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759959518,0.3608,90865.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759960207,0.00165129,90872.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759960208,0.00165129,90872.0,90864.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759960406,0.00165129,90872.0,90865.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759961111,0.00165129,90872.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759961112,0.00165129,90872.0,90866.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759961311,0.3608,90867.0,90863.0,0.3941209]
["bitfinex-derivatives","BTCF0:USTF0",1731759961540,0.3608,90867.0,90862.0,0.33907422]
["bitfinex-derivatives","BTCF0:USTF0",1731759961811,0.3608,90867.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759962018,0.3608,90867.0,90859.0,0.34607065]
["bitfinex-derivatives","BTCF0:USTF0",1731759962207,0.3608,90867.0,90860.0,0.34615489]
["bitfinex-derivatives","BTCF0:USTF0",1731759962407,0.3608,90867.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759962602,0.3608,90867.0,90859.0,0.34615986]
["bitfinex-derivatives","BTCF0:USTF0",1731759962805,0.3608,90867.0,90860.0,0.34615986]
["bitfinex-derivatives","BTCF0:USTF0",1731759963005,0.3608,90867.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759963209,0.3608,90867.0,90859.0,0.35633482]
["bitfinex-derivatives","BTCF0:USTF0",1731759963416,0.3608,90867.0,90860.0,0.34601645]
["bitfinex-derivatives","BTCF0:USTF0",1731759963613,0.3608,90867.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759963818,0.3608,90867.0,90859.0,0.35673407]
["bitfinex-derivatives","BTCF0:USTF0",1731759964014,0.3608,90867.0,90860.0,0.3464157]
["bitfinex-derivatives","BTCF0:USTF0",1731759964221,0.10459731,90861.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759964424,0.3608,90859.0,90858.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1731759964616,0.3608,90859.0,90849.0,0.31894538]
["bitfinex-derivatives","BTCF0:USTF0",1731759964916,0.3608,90859.0,90850.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759965112,0.3608,90859.0,90851.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759965312,0.055017,90858.0,90852.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759965518,0.055017,90858.0,90853.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759965820,0.055017,90858.0,90854.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759966016,0.055017,90858.0,90855.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759966221,0.3608,90859.0,90856.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759966418,0.3608,90859.0,90853.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731759966419,0.3608,90859.0,90857.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759966609,0.3608,90859.0,90858.0,0.34577201]
["bitfinex-derivatives","BTCF0:USTF0",1731759967628,0.415816,90859.0,90858.0,0.29072533]
["bitfinex-derivatives","BTCF0:USTF0",1731759968309,0.415816,90859.0,90853.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731759968310,0.055019,90854.0,90853.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731759968509,0.52041631,90854.0,90853.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731759969918,0.52041631,90854.0,90853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731759970124,0.85061631,90854.0,90853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731759970712,0.055028,90840.0,90823.0,0.45944611]
["bitfinex-derivatives","BTCF0:USTF0",1731759970908,0.3608,90832.0,90829.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731759971119,0.10459731,90831.0,90823.0,0.5142703]
["bitfinex-derivatives","BTCF0:USTF0",1731759971313,0.3608,90824.0,90823.0,0.10986119]
["bitfinex-derivatives","BTCF0:USTF0",1731759971818,0.3608,90824.0,90823.0,0.1099774]
["bitfinex-derivatives","BTCF0:USTF0",1731759972123,0.3608,90824.0,90823.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1731759973115,0.46539731,90824.0,90823.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1731759973618,0.52043431,90824.0,90820.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1731759974717,0.3608,90824.0,90821.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759976017,0.3608,90822.0,90790.0,0.45944611]
["bitfinex-derivatives","BTCF0:USTF0",1731759976222,0.05505,90803.0,90785.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731759976809,0.05505,90803.0,90800.0,0.27361676]
["bitfinex-derivatives","BTCF0:USTF0",1731759977018,0.05505,90803.0,90785.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731759977019,0.3608,90804.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759977213,0.3608,90804.0,90798.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759977411,0.3608,90812.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759977615,0.3608,90813.0,90798.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731759978319,0.055045,90812.0,90793.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731759978813,0.3608,90813.0,90793.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731759979017,0.3608,90813.0,90799.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731759979617,0.055045,90812.0,90794.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1731759979920,0.055045,90812.0,90790.0,0.10471056]
["bitfinex-derivatives","BTCF0:USTF0",1731759979921,0.05505,90803.0,90790.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731759980126,0.3608,90795.0,90790.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1731759982927,0.3608,90795.0,90782.0,0.05381239]
["bitfinex-derivatives","BTCF0:USTF0",1731759983117,0.2608,90795.0,90782.0,0.05381239]
["bitfinex-derivatives","BTCF0:USTF0",1731759983315,0.055056,90793.0,90781.0,0.02108008]
["bitfinex-derivatives","BTCF0:USTF0",1731759983925,0.055056,90793.0,90782.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759985328,0.2608,90795.0,90782.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759985329,0.055057,90792.0,90782.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759985627,0.055058,90790.0,90782.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731759985827,0.055058,90790.0,90779.0,0.11426607]
["bitfinex-derivatives","BTCF0:USTF0",1731759986028,0.2608,90795.0,90779.0,0.11426607]
["bitfinex-derivatives","BTCF0:USTF0",1731759986214,0.2608,90795.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759986925,0.2608,90795.0,90782.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731759987820,0.2608,90795.0,90786.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759988332,0.2608,90795.0,90782.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1731759988830,0.2608,90795.0,90782.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1731759989023,0.2608,90795.0,90787.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731759990928,0.2608,90795.0,90782.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1731759990929,0.2608,90795.0,90788.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731759991232,0.2608,90795.0,90790.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731759992030,0.2608,90795.0,90786.0,0.10459187]
["bitfinex-derivatives","BTCF0:USTF0",1731759992228,0.46643732,90805.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731759992528,0.46643732,90805.0,90786.0,0.10459187]
["bitfinex-derivatives","BTCF0:USTF0",1731759992529,0.46539731,90805.0,90790.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731759993431,0.46539731,90805.0,90782.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1731759993628,0.46539731,90805.0,90783.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731759993830,0.055052,90800.0,90783.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1731759994030,0.055053,90799.0,90783.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1731759994338,0.3608,90797.0,90783.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1731759994535,0.3608,90797.0,90783.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731759994827,0.3608,90797.0,90784.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731759995032,0.3608,90797.0,90783.0,0.11375856]
["bitfinex-derivatives","BTCF0:USTF0",1731759995419,0.3608,90797.0,90788.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731759995620,0.3608,90797.0,90783.0,0.11375856]
["bitfinex-derivatives","BTCF0:USTF0",1731759995820,0.3608,90797.0,90790.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731759997036,0.00112001,90805.0,90796.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1731759997335,0.0051,90811.0,90800.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731759997531,0.00165238,90812.0,90800.0,0.168811]
["bitfinex-derivatives","BTCF0:USTF0",1731759998037,0.00165238,90812.0,90801.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731759999128,0.00165238,90812.0,90806.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731759999523,0.00165238,90812.0,90801.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731760000435,0.00165238,90812.0,90803.0,0.26311412]
["bitfinex-derivatives","BTCF0:USTF0",1731760000635,0.00165238,90812.0,90805.0,0.26311412]
["bitfinex-derivatives","BTCF0:USTF0",1731760001032,0.00165238,90812.0,90805.0,0.20805168]
["bitfinex-derivatives","BTCF0:USTF0",1731760001235,0.00165238,90812.0,90801.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731760001830,0.00165238,90812.0,90802.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760004037,0.00165238,90812.0,90801.0,0.17014482]
["bitfinex-derivatives","BTCF0:USTF0",1731760004430,0.00165238,90812.0,90802.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760005830,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760006731,0.00165238,90812.0,90804.0,0.32961365]
["bitfinex-derivatives","BTCF0:USTF0",1731760007239,0.00165238,90812.0,90805.0,0.27455121]
["bitfinex-derivatives","BTCF0:USTF0",1731760007738,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760007946,0.00165238,90812.0,90804.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731760010151,0.00165238,90812.0,90801.0,0.27472869]
["bitfinex-derivatives","BTCF0:USTF0",1731760010335,0.00165238,90812.0,90804.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731760013238,0.00165238,90812.0,90801.0,0.27471525]
["bitfinex-derivatives","BTCF0:USTF0",1731760013434,0.00165238,90812.0,90804.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731760014342,0.00165238,90812.0,90801.0,0.17011794]
["bitfinex-derivatives","BTCF0:USTF0",1731760014343,0.3608,90810.0,90801.0,0.17011794]
["bitfinex-derivatives","BTCF0:USTF0",1731760014744,0.00165238,90812.0,90801.0,0.17011794]
["bitfinex-derivatives","BTCF0:USTF0",1731760014940,0.00165238,90812.0,90801.0,0.22516894]
["bitfinex-derivatives","BTCF0:USTF0",1731760015139,0.00165238,90812.0,90802.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760015550,0.00165238,90812.0,90801.0,0.17011794]
["bitfinex-derivatives","BTCF0:USTF0",1731760015842,0.00165238,90812.0,90808.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760016248,0.00165238,90812.0,90806.0,0.36078456]
["bitfinex-derivatives","BTCF0:USTF0",1731760018946,0.00165238,90812.0,90804.0,0.39331781]
["bitfinex-derivatives","BTCF0:USTF0",1731760019141,0.00165238,90812.0,90805.0,0.39331781]
["bitfinex-derivatives","BTCF0:USTF0",1731760019339,0.00165238,90812.0,90806.0,0.33825537]
["bitfinex-derivatives","BTCF0:USTF0",1731760019638,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760019838,0.00165238,90812.0,90804.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731760020038,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760020238,0.00165238,90812.0,90804.0,0.01032437]
["bitfinex-derivatives","BTCF0:USTF0",1731760020649,0.00165238,90812.0,90805.0,0.01032437]
["bitfinex-derivatives","BTCF0:USTF0",1731760020840,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760021147,0.00165238,90812.0,90804.0,0.34360984]
["bitfinex-derivatives","BTCF0:USTF0",1731760021348,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760021349,0.00165238,90812.0,90805.0,0.34361402]
["bitfinex-derivatives","BTCF0:USTF0",1731760021558,0.00165238,90812.0,90806.0,0.01032425]
["bitfinex-derivatives","BTCF0:USTF0",1731760021744,0.00165238,90812.0,90807.0,0.01032425]
["bitfinex-derivatives","BTCF0:USTF0",1731760021949,0.00165238,90812.0,90808.0,0.01032425]
["bitfinex-derivatives","BTCF0:USTF0",1731760022246,0.00165238,90812.0,90801.0,0.27470281]
["bitfinex-derivatives","BTCF0:USTF0",1731760022442,0.00165238,90812.0,90802.0,0.34281704]
["bitfinex-derivatives","BTCF0:USTF0",1731760022655,0.00165238,90812.0,90803.0,0.34281704]
["bitfinex-derivatives","BTCF0:USTF0",1731760022948,0.00165238,90812.0,90804.0,0.33249278]
["bitfinex-derivatives","BTCF0:USTF0",1731760023151,0.00165238,90812.0,90805.0,0.33249278]
["bitfinex-derivatives","BTCF0:USTF0",1731760023353,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760023549,0.00165238,90812.0,90804.0,0.34209589]
["bitfinex-derivatives","BTCF0:USTF0",1731760023752,0.00165238,90812.0,90803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760023753,0.00165238,90812.0,90805.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760024054,0.00165238,90812.0,90806.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760024350,0.00165238,90812.0,90803.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1731760024351,0.00165238,90812.0,90807.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760024547,0.00165238,90812.0,90808.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760024745,0.00165238,90812.0,90809.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760024941,0.00165238,90812.0,90810.0,0.33177158]
["bitfinex-derivatives","BTCF0:USTF0",1731760025140,0.00165238,90812.0,90803.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1731760025345,0.00165238,90812.0,90804.0,0.27642252]
["bitfinex-derivatives","BTCF0:USTF0",1731760025539,0.00165238,90812.0,90803.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1731760025941,0.00165238,90812.0,90804.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760026150,0.00165238,90812.0,90805.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760026552,0.00165238,90812.0,90806.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760026860,0.00165238,90812.0,90807.0,0.07908938]
["bitfinex-derivatives","BTCF0:USTF0",1731760027053,0.00165238,90812.0,90808.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760027351,0.00165238,90812.0,90809.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760027558,0.00165238,90812.0,90810.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760027755,0.00165238,90812.0,90811.0,0.01032432]
["bitfinex-derivatives","BTCF0:USTF0",1731760028350,0.00011771,90816.0,90810.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1731760028554,0.00011771,90816.0,90815.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1731760031147,0.00011771,90816.0,90815.0,0.07908868]
["bitfinex-derivatives","BTCF0:USTF0",1731760031453,0.00011771,90816.0,90815.0,0.02402618]
["bitfinex-derivatives","BTCF0:USTF0",1731760031858,0.00011771,90816.0,90815.0,0.01370262]
["bitfinex-derivatives","BTCF0:USTF0",1731760033251,0.00011771,90816.0,90815.0,0.06838172]
["bitfinex-derivatives","BTCF0:USTF0",1731760033557,0.00011771,90816.0,90815.0,0.01370262]
["bitfinex-derivatives","BTCF0:USTF0",1731760034063,0.00011771,90816.0,90807.0,0.57283188]
["bitfinex-derivatives","BTCF0:USTF0",1731760034257,0.06876506,90815.0,90807.0,0.57283188]
["bitfinex-derivatives","BTCF0:USTF0",1731760034453,0.06876506,90815.0,90807.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731760035257,0.06876506,90815.0,90808.0,0.32472635]
["bitfinex-derivatives","BTCF0:USTF0",1731760035451,0.00011771,90816.0,90809.0,0.32472635]
["bitfinex-derivatives","BTCF0:USTF0",1731760035652,0.00011771,90816.0,90813.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1731760036171,0.00011771,90816.0,90814.0,0.37973055]
["bitfinex-derivatives","BTCF0:USTF0",1731760036363,0.00011771,90816.0,90815.0,0.32468755]
["bitfinex-derivatives","BTCF0:USTF0",1731760037160,0.23159866,90846.0,90815.0,0.32468755]
["bitfinex-derivatives","BTCF0:USTF0",1731760037161,0.3608,90841.0,90825.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731760037359,0.3608,90841.0,90828.0,0.01370262]
["bitfinex-derivatives","BTCF0:USTF0",1731760037360,0.0051,90840.0,90828.0,0.01370262]
["bitfinex-derivatives","BTCF0:USTF0",1731760037564,0.3608,90841.0,90825.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731760037770,0.3608,90841.0,90832.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1731760038165,0.3608,90841.0,90833.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760039269,0.10472774,90834.0,90833.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760039465,0.20945548,90834.0,90804.0,0.3956612]
["bitfinex-derivatives","BTCF0:USTF0",1731760039667,0.055053,90799.0,90791.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731760039863,0.3608,90806.0,90797.0,0.3957771]
["bitfinex-derivatives","BTCF0:USTF0",1731760039864,0.3608,90798.0,90797.0,0.3957771]
["bitfinex-derivatives","BTCF0:USTF0",1731760040061,0.3608,90798.0,90790.0,0.00229184]
["bitfinex-derivatives","BTCF0:USTF0",1731760040062,0.3608,90798.0,90794.0,0.3957771]
["bitfinex-derivatives","BTCF0:USTF0",1731760040265,0.3608,90798.0,90793.0,0.3957771]
["bitfinex-derivatives","BTCF0:USTF0",1731760040464,0.3608,90798.0,90793.0,0.3408494]
["bitfinex-derivatives","BTCF0:USTF0",1731760040868,0.3608,90798.0,90790.0,0.05782571]
["bitfinex-derivatives","BTCF0:USTF0",1731760041266,0.3608,90798.0,90792.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731760041571,0.3608,90806.0,90796.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760042570,0.3608,90806.0,90793.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760043459,0.3608,90806.0,90790.0,0.00285798]
["bitfinex-derivatives","BTCF0:USTF0",1731760043770,0.3608,90806.0,90791.0,0.32158825]
["bitfinex-derivatives","BTCF0:USTF0",1731760043972,0.3608,90806.0,90792.0,0.32158825]
["bitfinex-derivatives","BTCF0:USTF0",1731760044170,0.3608,90806.0,90793.0,0.32159534]
["bitfinex-derivatives","BTCF0:USTF0",1731760044374,0.3608,90806.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760044676,0.415849,90806.0,90797.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1731760044974,0.3608,90806.0,90803.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760045475,0.0051,90814.0,90804.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731760045666,0.060139,90822.0,90805.0,0.68245232]
["bitfinex-derivatives","BTCF0:USTF0",1731760045972,0.055039,90822.0,90806.0,0.32165232]
["bitfinex-derivatives","BTCF0:USTF0",1731760046168,0.055039,90822.0,90807.0,0.32165232]
["bitfinex-derivatives","BTCF0:USTF0",1731760046369,0.055039,90822.0,90808.0,0.32165232]
["bitfinex-derivatives","BTCF0:USTF0",1731760046571,0.055039,90822.0,90805.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1731760046572,0.055039,90822.0,90805.0,0.36078656]
["bitfinex-derivatives","BTCF0:USTF0",1731760046869,0.055039,90822.0,90806.0,0.3214073]
["bitfinex-derivatives","BTCF0:USTF0",1731760047073,0.055039,90822.0,90807.0,0.3214073]
["bitfinex-derivatives","BTCF0:USTF0",1731760047379,0.055039,90822.0,90808.0,0.3214073]
["bitfinex-derivatives","BTCF0:USTF0",1731760047563,0.055039,90822.0,90805.0,0.36078656]
["bitfinex-derivatives","BTCF0:USTF0",1731760047767,0.055039,90822.0,90806.0,0.32097576]
["bitfinex-derivatives","BTCF0:USTF0",1731760048077,0.055039,90822.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760048374,0.055039,90822.0,90805.0,0.11065749]
["bitfinex-derivatives","BTCF0:USTF0",1731760048570,0.055039,90822.0,90805.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731760049366,0.055039,90821.0,90804.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731760049567,0.055039,90821.0,90804.0,0.1143463]
["bitfinex-derivatives","BTCF0:USTF0",1731760050068,0.3608,90815.0,90804.0,0.05620874]
["bitfinex-derivatives","BTCF0:USTF0",1731760050378,0.3608,90815.0,90801.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731760050577,0.3608,90815.0,90802.0,0.31977731]
["bitfinex-derivatives","BTCF0:USTF0",1731760050876,0.3608,90815.0,90801.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731760052570,0.3608,90815.0,90801.0,0.05813756]
["bitfinex-derivatives","BTCF0:USTF0",1731760053668,0.3608,90815.0,90800.0,0.11031356]
["bitfinex-derivatives","BTCF0:USTF0",1731760053669,0.3608,90815.0,90800.0,0.05526156]
["bitfinex-derivatives","BTCF0:USTF0",1731760053973,0.055046,90810.0,90798.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731760055764,0.3608,90806.0,90799.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760056376,0.3608,90806.0,90800.0,0.02202643]
["bitfinex-derivatives","BTCF0:USTF0",1731760056778,0.3608,90806.0,90799.0,0.05450992]
["bitfinex-derivatives","BTCF0:USTF0",1731760057079,0.3608,90806.0,90798.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731760057264,0.05465,90804.0,90790.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760057470,0.05465,90804.0,90788.0,0.93528391]
["bitfinex-derivatives","BTCF0:USTF0",1731760057768,0.05465,90804.0,90797.0,0.05620473]
["bitfinex-derivatives","BTCF0:USTF0",1731760057975,0.05465,90804.0,90797.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1731760058173,0.05425,90804.0,90797.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1731760058373,0.3608,90806.0,90797.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1731760058570,0.3608,90798.0,90797.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1731760058769,0.055054,90797.0,90779.0,0.05824096]
["bitfinex-derivatives","BTCF0:USTF0",1731760058972,0.055054,90797.0,90779.0,0.11270132]
["bitfinex-derivatives","BTCF0:USTF0",1731760059774,0.055054,90797.0,90780.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760059973,0.10472774,90785.0,90780.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760060174,0.3608,90789.0,90780.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760060572,0.3608,90789.0,90784.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760060777,0.33212888,90789.0,90784.0,0.15978874]
["bitfinex-derivatives","BTCF0:USTF0",1731760061277,0.0051,90796.0,90784.0,0.15978874]
["bitfinex-derivatives","BTCF0:USTF0",1731760061581,0.3608,90798.0,90784.0,0.15978874]
["bitfinex-derivatives","BTCF0:USTF0",1731760061783,0.3608,90798.0,90784.0,0.1047263]
["bitfinex-derivatives","BTCF0:USTF0",1731760063387,0.055055,90795.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760063682,0.10472774,90794.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760064073,0.3608,90787.0,90780.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760064975,0.3608,90787.0,90775.0,0.36028989]
["bitfinex-derivatives","BTCF0:USTF0",1731760065876,0.3608,90787.0,90776.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1731760066284,0.10472774,90779.0,90776.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1731760066775,0.10472774,90786.0,90776.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1731760066973,0.3608,90787.0,90776.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1731760067182,0.3608,90777.0,90776.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1731760067773,0.3608,90777.0,90756.0,0.00139927]
["bitfinex-derivatives","BTCF0:USTF0",1731760067988,0.3608,90768.0,90756.0,0.00139927]
["bitfinex-derivatives","BTCF0:USTF0",1731760068175,0.3608,90768.0,90757.0,0.02203091]
["bitfinex-derivatives","BTCF0:USTF0",1731760068789,0.3608,90768.0,90758.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1731760070895,0.3608,90768.0,90754.0,0.38480846]
["bitfinex-derivatives","BTCF0:USTF0",1731760072084,0.3608,90768.0,90755.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1731760072288,0.3608,90768.0,90757.0,0.02203702]
["bitfinex-derivatives","BTCF0:USTF0",1731760073890,0.3608,90768.0,90757.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731760074281,0.3608,90768.0,90759.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760074486,0.3608,90768.0,90760.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731760074882,0.3608,90777.0,90763.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731760075082,0.3608,90777.0,90766.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760075287,0.3608,90777.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760075487,0.3608,90777.0,90774.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760075791,0.0051,90785.0,90774.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760075997,0.00165274,90787.0,90774.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760076682,0.00165274,90787.0,90773.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1731760076880,0.00165274,90787.0,90773.0,0.05785756]
["bitfinex-derivatives","BTCF0:USTF0",1731760077394,0.00165274,90787.0,90770.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1731760077894,0.00165274,90787.0,90770.0,0.16754427]
["bitfinex-derivatives","BTCF0:USTF0",1731760078198,0.3608,90781.0,90770.0,0.05462427]
["bitfinex-derivatives","BTCF0:USTF0",1731760078488,0.3608,90781.0,90768.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1731760080083,0.3608,90781.0,90768.0,0.05785756]
["bitfinex-derivatives","BTCF0:USTF0",1731760080490,0.3608,90781.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760080679,0.3608,90781.0,90773.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760081689,0.3608,90781.0,90770.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731760082696,0.3608,90781.0,90773.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760082890,0.3608,90781.0,90780.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760083088,0.3608,90781.0,90780.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760083294,0.00165274,90787.0,90780.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760083510,0.00165274,90787.0,90777.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731760083793,0.00165274,90787.0,90780.0,0.46552774]
["bitfinex-derivatives","BTCF0:USTF0",1731760083995,0.00165274,90787.0,90780.0,0.52059074]
["bitfinex-derivatives","BTCF0:USTF0",1731760084203,0.0051,90794.0,90784.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731760084407,0.3659,90800.0,90783.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1731760084702,0.3659,90800.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760084897,0.3608,90800.0,90795.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760085093,0.3608,90800.0,90795.0,0.15978174]
["bitfinex-derivatives","BTCF0:USTF0",1731760085603,0.3608,90800.0,90795.0,0.55461157]
["bitfinex-derivatives","BTCF0:USTF0",1731760086094,0.3608,90800.0,90795.0,0.33976739]
["bitfinex-derivatives","BTCF0:USTF0",1731760086489,0.3608,90800.0,90791.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731760086804,0.10472774,90816.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760087006,0.3608,90820.0,90801.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760087299,0.36156,90820.0,90801.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760087796,0.15977474,90809.0,90799.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731760087997,0.15977474,90809.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760087998,0.415848,90807.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760088195,0.3608,90807.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760088397,0.10472774,90809.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760088601,0.15977074,90816.0,90795.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731760088989,0.36156,90820.0,90799.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1731760089200,0.36156,90820.0,90799.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760089418,0.36156,90820.0,90800.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731760090111,0.36156,90820.0,90802.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731760090308,0.36156,90820.0,90802.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760090510,0.36156,90820.0,90810.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731760090710,0.36156,90820.0,90811.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1731760091213,0.00076,90820.0,90813.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731760091512,0.415829,90837.0,90812.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731760091513,0.3608,90837.0,90812.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731760091813,0.055034,90830.0,90812.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731760092218,0.05327025,90830.0,90812.0,0.05781756]
["bitfinex-derivatives","BTCF0:USTF0",1731760093106,0.05327025,90830.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760093706,0.055044,90813.0,90812.0,0.05430005]
["bitfinex-derivatives","BTCF0:USTF0",1731760094019,0.21760774,90813.0,90769.0,0.38448724]
["bitfinex-derivatives","BTCF0:USTF0",1731760094217,0.10472774,90787.0,90769.0,0.38448724]
["bitfinex-derivatives","BTCF0:USTF0",1731760094826,0.055056,90793.0,90770.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760095316,0.3608,90790.0,90769.0,0.38482844]
["bitfinex-derivatives","BTCF0:USTF0",1731760095709,0.415858,90790.0,90769.0,0.0773483]
["bitfinex-derivatives","BTCF0:USTF0",1731760095909,0.415858,90790.0,90769.0,0.02203505]
["bitfinex-derivatives","BTCF0:USTF0",1731760096114,0.415858,90790.0,90770.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760096513,0.415858,90790.0,90770.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1731760097222,0.3608,90789.0,90780.0,0.02202884]
["bitfinex-derivatives","BTCF0:USTF0",1731760098014,0.415859,90789.0,90780.0,0.02202884]
["bitfinex-derivatives","BTCF0:USTF0",1731760098323,0.05506,90787.0,90775.0,0.3277664]
["bitfinex-derivatives","BTCF0:USTF0",1731760098617,0.3608,90789.0,90775.0,0.3277664]
["bitfinex-derivatives","BTCF0:USTF0",1731760099419,0.055061,90786.0,90775.0,0.3277664]
["bitfinex-derivatives","BTCF0:USTF0",1731760100424,0.3608,90780.0,90770.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760100619,0.055067,90776.0,90770.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760101318,0.055067,90776.0,90764.0,0.35957489]
["bitfinex-derivatives","BTCF0:USTF0",1731760101625,0.055067,90775.0,90764.0,0.35957489]
["bitfinex-derivatives","BTCF0:USTF0",1731760102225,0.055067,90775.0,90765.0,0.0001353]
["bitfinex-derivatives","BTCF0:USTF0",1731760103421,0.055067,90775.0,90765.0,0.02216414]
["bitfinex-derivatives","BTCF0:USTF0",1731760103925,0.46628774,90780.0,90765.0,0.02216414]
["bitfinex-derivatives","BTCF0:USTF0",1731760103926,0.055068,90774.0,90765.0,0.02216414]
["bitfinex-derivatives","BTCF0:USTF0",1731760104315,0.055068,90774.0,90764.0,0.38231042]
["bitfinex-derivatives","BTCF0:USTF0",1731760105132,0.3608,90780.0,90764.0,0.38231042]
["bitfinex-derivatives","BTCF0:USTF0",1731760105426,0.3608,90780.0,90765.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731760105626,0.3608,90780.0,90767.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760105841,0.3608,90780.0,90765.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1731760106128,0.3608,90780.0,90769.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1731760106430,0.3608,90780.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760106727,0.3608,90780.0,90769.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1731760106931,0.3608,90780.0,90767.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1731760107137,0.3608,90780.0,90769.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731760107325,0.3608,90780.0,90769.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1731760108722,0.3608,90789.0,90776.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731760108921,0.00165248,90799.0,90788.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760109131,0.00165248,90799.0,90788.0,0.49936122]
["bitfinex-derivatives","BTCF0:USTF0",1731760109323,0.00165248,90799.0,90789.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1731760109832,0.3608,90801.0,90789.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1731760110536,0.3608,90801.0,90790.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731760110831,0.3608,90801.0,90791.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731760111034,0.055045,90811.0,90791.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731760111035,0.055045,90811.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760111433,0.055045,90811.0,90794.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760112031,0.10472774,90809.0,90794.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760112332,0.36156,90812.0,90794.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760112333,0.3608,90800.0,90794.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760113335,0.3608,90800.0,90791.0,0.05765944]
["bitfinex-derivatives","BTCF0:USTF0",1731760113838,0.3608,90800.0,90788.0,0.45017479]
["bitfinex-derivatives","BTCF0:USTF0",1731760114228,0.3608,90800.0,90788.0,0.05554131]
["bitfinex-derivatives","BTCF0:USTF0",1731760114536,0.3608,90800.0,90789.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760115941,0.3608,90800.0,90793.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731760116145,0.3608,90800.0,90793.0,0.44968948]
["bitfinex-derivatives","BTCF0:USTF0",1731760116535,0.3608,90800.0,90793.0,0.39462704]
["bitfinex-derivatives","BTCF0:USTF0",1731760117235,0.3608,90800.0,90792.0,0.38282745]
["bitfinex-derivatives","BTCF0:USTF0",1731760117442,0.3608,90800.0,90793.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731760118531,0.36156,90812.0,90795.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760118730,0.36156,90812.0,90796.0,0.32146298]
["bitfinex-derivatives","BTCF0:USTF0",1731760118731,0.3608,90812.0,90796.0,0.32146298]
["bitfinex-derivatives","BTCF0:USTF0",1731760118927,0.3608,90812.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760119335,0.3608,90812.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760119540,0.3608,90812.0,90803.0,0.36078456]
["bitfinex-derivatives","BTCF0:USTF0",1731760119844,0.3608,90812.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760120140,0.3608,90812.0,90805.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731760120442,0.32043897,90812.0,90805.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731760121433,0.32043897,90812.0,90805.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1731760122431,0.32043897,90812.0,90805.0,0.11262556]
["bitfinex-derivatives","BTCF0:USTF0",1731760122635,0.32043897,90812.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760123540,0.32043897,90812.0,90805.0,0.05757756]
["bitfinex-derivatives","BTCF0:USTF0",1731760123541,0.00076,90822.0,90808.0,0.15977474]
["bitfinex-derivatives","BTCF0:USTF0",1731760123843,0.52055874,90834.0,90808.0,0.15977474]
["bitfinex-derivatives","BTCF0:USTF0",1731760125647,0.52055874,90834.0,90808.0,0.1047123]
["bitfinex-derivatives","BTCF0:USTF0",1731760125941,0.52055874,90834.0,90805.0,0.05757756]
["bitfinex-derivatives","BTCF0:USTF0",1731760125942,0.46552774,90834.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760126443,0.3608,90834.0,90822.0,0.15976574]
["bitfinex-derivatives","BTCF0:USTF0",1731760126641,0.00165221,90839.0,90826.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731760126835,0.00165221,90839.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760127031,0.45374439,90842.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760127242,0.45298439,90842.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760128555,0.45298439,90842.0,90828.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760129044,0.45298439,90842.0,90822.0,0.05636197]
["bitfinex-derivatives","BTCF0:USTF0",1731760129045,0.10472774,90834.0,90822.0,0.05636197]
["bitfinex-derivatives","BTCF0:USTF0",1731760129237,0.10472774,90834.0,90821.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1731760129238,0.10472774,90827.0,90821.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1731760130242,0.36156,90834.0,90821.0,0.05642641]
["bitfinex-derivatives","BTCF0:USTF0",1731760130243,0.46628774,90834.0,90821.0,0.05642641]
["bitfinex-derivatives","BTCF0:USTF0",1731760130442,0.46628774,90834.0,90821.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1731760130644,0.46552774,90834.0,90821.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1731760131340,0.3608,90834.0,90822.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731760131538,0.3608,90834.0,90821.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1731760131739,0.3608,90834.0,90822.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731760132238,0.3608,90834.0,90826.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731760132948,0.3608,90834.0,90830.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731760133137,0.3608,90837.0,90830.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731760133535,0.3608,90837.0,90828.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731760134741,0.3608,90837.0,90828.0,0.05725756]
["bitfinex-derivatives","BTCF0:USTF0",1731760136950,0.3608,90829.0,90828.0,0.05725756]
["bitfinex-derivatives","BTCF0:USTF0",1731760137341,0.33134489,90837.0,90828.0,0.05725756]
["bitfinex-derivatives","BTCF0:USTF0",1731760137543,0.36164,90848.0,90835.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760137839,0.36164,90848.0,90834.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731760137840,0.3515147,90848.0,90834.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731760138248,8.128e-05,90852.0,90838.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760138445,8.128e-05,90852.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760140051,0.3608,90863.0,90851.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760140242,0.10472774,90867.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760140553,0.10472774,90867.0,90850.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731760140851,0.36136001,90872.0,90853.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731760141058,0.3608,90872.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731760141355,0.3608,90872.0,90854.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1731760141654,0.3608,90872.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760141856,0.3608,90872.0,90858.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731760143357,0.3608,90872.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760143754,0.3608,90872.0,90857.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760144557,0.3608,90872.0,90861.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731760144952,0.10472774,90874.0,90861.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731760146856,0.10472774,90874.0,90857.0,0.36021461]
["bitfinex-derivatives","BTCF0:USTF0",1731760147457,0.10472774,90874.0,90861.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731760148358,0.10472774,90874.0,90857.0,0.36021461]
["bitfinex-derivatives","BTCF0:USTF0",1731760149460,0.10472774,90874.0,90857.0,0.41523161]
["bitfinex-derivatives","BTCF0:USTF0",1731760149662,0.3608,90871.0,90857.0,0.41523161]
["bitfinex-derivatives","BTCF0:USTF0",1731760149963,0.3608,90871.0,90857.0,0.32716171]
["bitfinex-derivatives","BTCF0:USTF0",1731760151151,0.10472774,90859.0,90857.0,0.07653503]
["bitfinex-derivatives","BTCF0:USTF0",1731760151351,0.10472774,90859.0,90854.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1731760151962,0.15974374,90859.0,90854.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1731760152156,0.15974374,90859.0,90854.0,0.05421102]
["bitfinex-derivatives","BTCF0:USTF0",1731760152360,0.15974374,90859.0,90854.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1731760152868,0.15974374,90859.0,90845.0,0.30587664]
["bitfinex-derivatives","BTCF0:USTF0",1731760153064,0.3608,90852.0,90845.0,0.30587664]
["bitfinex-derivatives","BTCF0:USTF0",1731760153253,0.88134774,90852.0,90839.0,0.00165083]
["bitfinex-derivatives","BTCF0:USTF0",1731760153450,0.3608,90841.0,90839.0,0.00165083]
["bitfinex-derivatives","BTCF0:USTF0",1731760153862,0.3608,90841.0,90840.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760155965,0.3608,90841.0,90824.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1731760156167,0.3608,90841.0,90822.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731760156371,0.10472774,90831.0,90821.0,0.05491149]
["bitfinex-derivatives","BTCF0:USTF0",1731760156558,0.10472774,90831.0,90816.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1731760156965,0.3608,90833.0,90820.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760156966,0.46552774,90824.0,90820.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760158470,0.055038,90823.0,90820.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760158861,0.055038,90823.0,90809.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1731760159063,0.3608,90815.0,90809.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1731760159261,0.3608,90815.0,90813.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731760159665,0.3608,90815.0,90809.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1731760159970,0.46608775,90824.0,90810.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1731760160270,0.46552774,90824.0,90810.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1731760161777,0.3608,90816.0,90810.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1731760161955,0.3608,90816.0,90806.0,0.02131831]
["bitfinex-derivatives","BTCF0:USTF0",1731760162766,0.3608,90819.0,90806.0,0.02131831]
["bitfinex-derivatives","BTCF0:USTF0",1731760162970,0.3608,90819.0,90807.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760165074,0.3608,90819.0,90802.0,0.13330597]
["bitfinex-derivatives","BTCF0:USTF0",1731760165366,0.3608,90819.0,90802.0,0.05463136]
["bitfinex-derivatives","BTCF0:USTF0",1731760165566,0.3608,90819.0,90801.0,0.52113874]
["bitfinex-derivatives","BTCF0:USTF0",1731760165768,0.3608,90819.0,90801.0,0.52057874]
["bitfinex-derivatives","BTCF0:USTF0",1731760165970,0.3608,90819.0,90802.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1731760167967,0.3608,90819.0,90801.0,0.52216801]
["bitfinex-derivatives","BTCF0:USTF0",1731760168157,0.3608,90819.0,90801.0,0.52160801]
["bitfinex-derivatives","BTCF0:USTF0",1731760168763,0.3608,90819.0,90806.0,0.02202332]
["bitfinex-derivatives","BTCF0:USTF0",1731760169267,0.3608,90819.0,90801.0,0.52216801]
["bitfinex-derivatives","BTCF0:USTF0",1731760169268,0.10472774,90816.0,90807.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731760169470,0.3608,90811.0,90807.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731760169766,0.10472774,90808.0,90807.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731760171160,0.10472774,90808.0,90791.0,0.02201744]
["bitfinex-derivatives","BTCF0:USTF0",1731760171366,0.3608,90802.0,90791.0,0.02201744]
["bitfinex-derivatives","BTCF0:USTF0",1731760172161,0.3608,90802.0,90792.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1731760174069,0.3608,90802.0,90795.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760174661,0.3608,90802.0,90800.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731760175271,8.164e-05,90828.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760175272,0.3608,90821.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760175469,0.3608,90821.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760177073,0.3608,90821.0,90799.0,0.4655123]
["bitfinex-derivatives","BTCF0:USTF0",1731760177383,0.3608,90821.0,90807.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760182175,0.3608,90821.0,90807.0,0.4493117]
["bitfinex-derivatives","BTCF0:USTF0",1731760183091,0.3608,90821.0,90808.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731760183384,0.3608,90821.0,90812.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731760184381,0.30111712,90821.0,90816.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731760184690,0.30111712,90821.0,90814.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760184691,0.10472774,90817.0,90801.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760184882,0.10472774,90806.0,90794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731760185189,0.10472774,90806.0,90795.0,0.31945614]
["bitfinex-derivatives","BTCF0:USTF0",1731760185489,0.10472774,90806.0,90792.0,0.05519637]
["bitfinex-derivatives","BTCF0:USTF0",1731760185690,0.10472774,90806.0,90793.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731760185897,0.3608,90807.0,90793.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731760186186,0.3608,90807.0,90793.0,0.05697756]
["bitfinex-derivatives","BTCF0:USTF0",1731760186590,0.3608,90807.0,90799.0,0.02202624]
["bitfinex-derivatives","BTCF0:USTF0",1731760188283,0.3608,90818.0,90799.0,0.02202624]
["bitfinex-derivatives","BTCF0:USTF0",1731760188883,0.3608,90818.0,90800.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731760189278,0.3608,90818.0,90799.0,0.0220158]
["bitfinex-derivatives","BTCF0:USTF0",1731760189881,0.3608,90818.0,90800.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731760190887,0.3608,90818.0,90799.0,0.0220158]
["bitfinex-derivatives","BTCF0:USTF0",1731760191087,0.3608,90818.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760191287,0.3608,90818.0,90807.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731760192182,0.3608,90818.0,90809.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760192398,0.3608,90818.0,90809.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760193495,0.3608,90820.0,90809.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760193995,0.3608,90820.0,90816.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760194198,0.36144165,90828.0,90816.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760194389,0.36088164,90828.0,90817.0,0.32147297]
["bitfinex-derivatives","BTCF0:USTF0",1731760194588,0.36088164,90828.0,90818.0,0.32147297]
["bitfinex-derivatives","BTCF0:USTF0",1731760194783,0.36088164,90828.0,90819.0,0.32147297]
["bitfinex-derivatives","BTCF0:USTF0",1731760194988,0.36088164,90828.0,90820.0,0.32147297]
["bitfinex-derivatives","BTCF0:USTF0",1731760195197,0.36088164,90828.0,90821.0,0.43327297]
["bitfinex-derivatives","BTCF0:USTF0",1731760195398,0.36088164,90828.0,90816.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760195399,0.36088164,90828.0,90822.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731760197501,0.36088164,90828.0,90824.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760197689,0.36088164,90828.0,90825.0,0.32097416]
["bitfinex-derivatives","BTCF0:USTF0",1731760197885,0.36088164,90828.0,90826.0,0.32097416]
["bitfinex-derivatives","BTCF0:USTF0",1731760198096,0.36088164,90828.0,90827.0,0.32097416]
["bitfinex-derivatives","BTCF0:USTF0",1731760198289,0.36088164,90828.0,90824.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760198484,0.36088164,90828.0,90825.0,0.32034649]
["bitfinex-derivatives","BTCF0:USTF0",1731760198689,0.36088164,90828.0,90824.0,0.0496653]
["bitfinex-derivatives","BTCF0:USTF0",1731760198884,0.36088164,90828.0,90825.0,0.32034634]
["bitfinex-derivatives","BTCF0:USTF0",1731760199195,0.36088164,90828.0,90822.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1731760199389,0.36088164,90828.0,90823.0,0.32026528]
["bitfinex-derivatives","BTCF0:USTF0",1731760199702,8.164e-05,90828.0,90824.0,0.32026528]
["bitfinex-derivatives","BTCF0:USTF0",1731760199884,8.164e-05,90828.0,90825.0,0.32051494]
["bitfinex-derivatives","BTCF0:USTF0",1731760200084,8.164e-05,90828.0,90822.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1731760200284,8.164e-05,90828.0,90823.0,0.320509]
["bitfinex-derivatives","BTCF0:USTF0",1731760200492,8.164e-05,90828.0,90824.0,0.320509]
["bitfinex-derivatives","BTCF0:USTF0",1731760200696,8.164e-05,90828.0,90822.0,0.167132]
["bitfinex-derivatives","BTCF0:USTF0",1731760200697,8.164e-05,90828.0,90825.0,0.320509]
["bitfinex-derivatives","BTCF0:USTF0",1731760200898,8.164e-05,90828.0,90822.0,0.167132]
["bitfinex-derivatives","BTCF0:USTF0",1731760201198,0.3608,90839.0,90823.0,0.43173527]
["bitfinex-derivatives","BTCF0:USTF0",1731760201405,0.055037,90824.0,90822.0,0.00026956]
["bitfinex-derivatives","BTCF0:USTF0",1731760201695,0.055037,90824.0,90808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731760201889,0.11176,90837.0,90809.0,0.02202152]
["bitfinex-derivatives","BTCF0:USTF0",1731760201890,0.055033,90832.0,90809.0,0.02202152]
["bitfinex-derivatives","BTCF0:USTF0",1731760202084,0.055033,90832.0,90811.0,0.31958232]
["bitfinex-derivatives","BTCF0:USTF0",1731760202291,0.055033,90832.0,90809.0,0.12674926]
["bitfinex-derivatives","BTCF0:USTF0",1731760202292,0.3608,90826.0,90812.0,0.31958232]
["bitfinex-derivatives","BTCF0:USTF0",1731760202487,0.3608,90826.0,90813.0,0.31958232]
["bitfinex-derivatives","BTCF0:USTF0",1731760202689,0.3608,90826.0,90814.0,0.32081244]
["bitfinex-derivatives","BTCF0:USTF0",1731760202892,0.3608,90826.0,90815.0,0.32080808]
["bitfinex-derivatives","BTCF0:USTF0",1731760203092,0.3608,90818.0,90810.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1731760203396,0.3608,90818.0,90814.0,0.39540049]
["bitfinex-derivatives","BTCF0:USTF0",1731760204004,0.3608,90818.0,90813.0,0.39540049]
["bitfinex-derivatives","BTCF0:USTF0",1731760204187,0.3608,90818.0,90814.0,0.39540049]
["bitfinex-derivatives","BTCF0:USTF0",1731760204592,0.3608,90818.0,90810.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1731760207604,0.3608,90818.0,90807.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731760208102,0.3608,90818.0,90807.0,0.16772294]
["bitfinex-derivatives","BTCF0:USTF0",1731760208607,0.3608,90818.0,90808.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760209104,0.3608,90818.0,90812.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760209403,0.3608,90818.0,90813.0,0.31969765]
["bitfinex-derivatives","BTCF0:USTF0",1731760209706,0.3608,90818.0,90814.0,0.31971115]
["bitfinex-derivatives","BTCF0:USTF0",1731760209899,0.3608,90818.0,90812.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760210099,0.3608,90818.0,90813.0,0.31971261]
["bitfinex-derivatives","BTCF0:USTF0",1731760210302,0.3608,90818.0,90812.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760210495,0.3608,90818.0,90813.0,0.26484767]
["bitfinex-derivatives","BTCF0:USTF0",1731760210692,0.3608,90818.0,90812.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760213092,0.3608,90818.0,90808.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760213699,0.3608,90818.0,90807.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731760214002,0.3608,90818.0,90811.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760214599,0.3608,90818.0,90812.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760216602,0.3608,90818.0,90807.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731760216603,0.3608,90818.0,90807.0,0.07886018]
["bitfinex-derivatives","BTCF0:USTF0",1731760217498,0.3608,90826.0,90811.0,0.02202398]
["bitfinex-derivatives","BTCF0:USTF0",1731760217700,0.33704699,90826.0,90814.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760217907,0.33704699,90826.0,90815.0,0.83012018]
["bitfinex-derivatives","BTCF0:USTF0",1731760218208,0.33704699,90826.0,90814.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760219411,0.33704699,90826.0,90813.0,0.82208391]
["bitfinex-derivatives","BTCF0:USTF0",1731760219603,0.33704699,90826.0,90813.0,0.76702147]
["bitfinex-derivatives","BTCF0:USTF0",1731760219798,0.33704699,90826.0,90814.0,0.36981635]
["bitfinex-derivatives","BTCF0:USTF0",1731760220000,0.33704699,90826.0,90813.0,0.76702147]
["bitfinex-derivatives","BTCF0:USTF0",1731760220001,0.33704699,90826.0,90817.0,0.51632491]
["bitfinex-derivatives","BTCF0:USTF0",1731760220204,0.33704699,90826.0,90818.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760220400,0.33704699,90826.0,90821.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760220602,0.33704699,90826.0,90820.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760221205,0.33704699,90826.0,90819.0,0.46128391]
["bitfinex-derivatives","BTCF0:USTF0",1731760221606,0.33704699,90826.0,90820.0,0.69073003]
["bitfinex-derivatives","BTCF0:USTF0",1731760221803,0.33704699,90826.0,90821.0,0.31963138]
["bitfinex-derivatives","BTCF0:USTF0",1731760222003,0.33704699,90826.0,90822.0,0.31963138]
["bitfinex-derivatives","BTCF0:USTF0",1731760222203,0.33704699,90826.0,90823.0,0.31963138]
["bitfinex-derivatives","BTCF0:USTF0",1731760222403,0.33704699,90826.0,90824.0,0.31963138]
["bitfinex-derivatives","BTCF0:USTF0",1731760222711,0.33704699,90826.0,90819.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731760223309,0.33704699,90826.0,90821.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731760223511,0.36136001,90837.0,90824.0,0.15976474]
["bitfinex-derivatives","BTCF0:USTF0",1731760223717,0.36136001,90837.0,90830.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760223718,0.3608,90837.0,90830.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760224010,0.36136001,90845.0,90830.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760224212,0.3608,90845.0,90830.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760224602,0.1048388,90851.0,90843.0,0.39543474]
["bitfinex-derivatives","BTCF0:USTF0",1731760224603,0.32328308,90848.0,90843.0,0.39543474]
["bitfinex-derivatives","BTCF0:USTF0",1731760224805,0.00011106,90851.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760225002,0.00011106,90851.0,90850.0,0.39540681]
["bitfinex-derivatives","BTCF0:USTF0",1731760225213,0.00011106,90851.0,90849.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760225718,0.00165136,90860.0,90850.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731760226014,0.00165136,90860.0,90854.0,0.39501375]
["bitfinex-derivatives","BTCF0:USTF0",1731760226216,0.00165136,90860.0,90858.0,0.39501375]
["bitfinex-derivatives","BTCF0:USTF0",1731760226421,0.33090053,90867.0,90859.0,0.39501375]
["bitfinex-derivatives","BTCF0:USTF0",1731760226712,0.28775958,90867.0,90860.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731760226916,0.265663,90867.0,90860.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731760228712,0.265663,90867.0,90856.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760229219,0.265663,90867.0,90857.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731760229707,0.17236632,90867.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760231809,0.17236632,90867.0,90860.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760233325,0.10472774,90877.0,90860.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760234924,0.3608,90870.0,90860.0,0.25067512]
["bitfinex-derivatives","BTCF0:USTF0",1731760236013,0.3608,90870.0,90859.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731760237822,0.3608,90870.0,90859.0,0.05645756]
["bitfinex-derivatives","BTCF0:USTF0",1731760239330,0.3608,90870.0,90862.0,0.02201209]
["bitfinex-derivatives","BTCF0:USTF0",1731760239924,0.3608,90870.0,90859.0,0.05645756]
["bitfinex-derivatives","BTCF0:USTF0",1731760240124,0.3608,90870.0,90858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731760240322,0.415815,90862.0,90858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731760240527,0.055016,90860.0,90858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731760240917,0.36136001,90862.0,90842.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1731760241115,0.3608,90850.0,90842.0,0.05945925]
["bitfinex-derivatives","BTCF0:USTF0",1731760241319,0.3608,90862.0,90846.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731760241520,0.3608,90862.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731760241724,0.36136001,90862.0,90852.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731760242018,0.36136001,90862.0,90853.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760242019,0.10472774,90856.0,90853.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760242220,0.3608,90854.0,90853.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760242941,0.10472774,90856.0,90853.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760244022,0.10472774,90856.0,90842.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1731760244023,0.3608,90854.0,90842.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1731760244619,0.10472774,90849.0,90842.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1731760245123,0.10472774,90849.0,90843.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1731760247023,0.10472774,90849.0,90842.0,0.00557581]
["bitfinex-derivatives","BTCF0:USTF0",1731760247225,0.10472774,90849.0,90841.0,0.00165067]
["bitfinex-derivatives","BTCF0:USTF0",1731760247620,0.3608,90854.0,90841.0,0.05538677]
["bitfinex-derivatives","BTCF0:USTF0",1731760248019,0.3608,90854.0,90842.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1731760249827,0.3608,90854.0,90841.0,0.15821736]
["bitfinex-derivatives","BTCF0:USTF0",1731760250019,0.3608,90854.0,90843.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731760250436,0.3608,90854.0,90842.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731760250836,0.3608,90854.0,90843.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731760251619,0.10472774,90853.0,90843.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1731760253135,0.10472774,90853.0,90842.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731760253136,0.10472774,90853.0,90842.0,0.05659297]
["bitfinex-derivatives","BTCF0:USTF0",1731760254237,0.10472774,90853.0,90843.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760255235,0.3608,90854.0,90843.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760255628,0.3608,90854.0,90843.0,0.05511297]
["bitfinex-derivatives","BTCF0:USTF0",1731760255832,0.34621309,90854.0,90848.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760256030,0.00165122,90868.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760256229,0.00165122,90868.0,90855.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760257241,0.00165122,90868.0,90855.0,0.15974574]
["bitfinex-derivatives","BTCF0:USTF0",1731760257627,0.00165122,90868.0,90859.0,0.39499736]
["bitfinex-derivatives","BTCF0:USTF0",1731760258234,0.00165122,90868.0,90860.0,0.39499736]
["bitfinex-derivatives","BTCF0:USTF0",1731760258435,0.00165122,90868.0,90859.0,0.39499736]
["bitfinex-derivatives","BTCF0:USTF0",1731760258637,0.00165122,90868.0,90861.0,0.39499736]
["bitfinex-derivatives","BTCF0:USTF0",1731760259129,0.00165122,90868.0,90862.0,0.33993492]
["bitfinex-derivatives","BTCF0:USTF0",1731760259336,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760259533,0.00165122,90868.0,90858.0,0.01031758]
["bitfinex-derivatives","BTCF0:USTF0",1731760259738,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760259934,0.00165122,90868.0,90858.0,0.01031759]
["bitfinex-derivatives","BTCF0:USTF0",1731760260131,0.00165122,90868.0,90859.0,0.01031759]
["bitfinex-derivatives","BTCF0:USTF0",1731760260341,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760260544,0.00165122,90868.0,90858.0,0.0103175]
["bitfinex-derivatives","BTCF0:USTF0",1731760260744,0.36245122,90868.0,90859.0,0.0103175]
["bitfinex-derivatives","BTCF0:USTF0",1731760260938,0.36245122,90868.0,90860.0,0.0103175]
["bitfinex-derivatives","BTCF0:USTF0",1731760261134,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760261537,0.00165122,90868.0,90858.0,0.01031776]
["bitfinex-derivatives","BTCF0:USTF0",1731760261739,0.00165122,90868.0,90859.0,0.33098004]
["bitfinex-derivatives","BTCF0:USTF0",1731760261935,0.00165122,90868.0,90860.0,0.33098004]
["bitfinex-derivatives","BTCF0:USTF0",1731760262240,0.00165122,90868.0,90861.0,0.2759176]
["bitfinex-derivatives","BTCF0:USTF0",1731760262543,0.00165122,90868.0,90862.0,0.01031776]
["bitfinex-derivatives","BTCF0:USTF0",1731760262735,0.00165122,90868.0,90863.0,0.01031776]
["bitfinex-derivatives","BTCF0:USTF0",1731760262930,0.36245122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760263144,0.36245122,90868.0,90858.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731760263339,0.36245122,90868.0,90859.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731760263535,0.36245122,90868.0,90860.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731760263536,0.00165122,90868.0,90860.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731760263741,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760263742,0.00165122,90868.0,90861.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731760263944,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760264144,0.00165122,90868.0,90858.0,0.01031768]
["bitfinex-derivatives","BTCF0:USTF0",1731760264353,0.00165122,90868.0,90859.0,0.01031768]
["bitfinex-derivatives","BTCF0:USTF0",1731760264531,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760264842,0.00165122,90868.0,90858.0,0.01031767]
["bitfinex-derivatives","BTCF0:USTF0",1731760265139,0.00165122,90868.0,90856.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731760265343,0.00165122,90868.0,90857.0,0.0653347]
["bitfinex-derivatives","BTCF0:USTF0",1731760265545,0.00165122,90868.0,90858.0,0.0103177]
["bitfinex-derivatives","BTCF0:USTF0",1731760265746,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760266342,0.00165122,90868.0,90858.0,0.01031776]
["bitfinex-derivatives","BTCF0:USTF0",1731760266754,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760267054,0.00165122,90868.0,90858.0,0.01031779]
["bitfinex-derivatives","BTCF0:USTF0",1731760267242,0.00165122,90868.0,90859.0,0.01031779]
["bitfinex-derivatives","BTCF0:USTF0",1731760267437,0.00165122,90868.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760267646,0.00165122,90868.0,90858.0,0.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1731760267944,0.3608,90880.0,90856.0,0.11119456]
["bitfinex-derivatives","BTCF0:USTF0",1731760267945,0.3608,90880.0,90866.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731760268447,0.3608,90880.0,90862.0,0.1046763]
["bitfinex-derivatives","BTCF0:USTF0",1731760268750,0.3608,90880.0,90863.0,0.01031713]
["bitfinex-derivatives","BTCF0:USTF0",1731760268950,0.3608,90880.0,90864.0,0.01031713]
["bitfinex-derivatives","BTCF0:USTF0",1731760269149,0.3608,90880.0,90862.0,0.1046763]
["bitfinex-derivatives","BTCF0:USTF0",1731760269150,0.3608,90880.0,90865.0,0.01031708]
["bitfinex-derivatives","BTCF0:USTF0",1731760269352,0.3608,90880.0,90866.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731760269647,0.36136001,90888.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760269848,0.3608,90888.0,90882.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760270063,0.3608,90888.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760271346,0.3608,90888.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760271347,0.3608,90888.0,90880.0,0.01031545]
["bitfinex-derivatives","BTCF0:USTF0",1731760271649,0.3608,90888.0,90878.0,0.36074156]
["bitfinex-derivatives","BTCF0:USTF0",1731760271949,0.1,90900.0,90883.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760272649,0.1,90900.0,90884.0,0.0103148]
["bitfinex-derivatives","BTCF0:USTF0",1731760272852,0.3608,90894.0,90883.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760273255,0.3608,90894.0,90884.0,0.01031478]
["bitfinex-derivatives","BTCF0:USTF0",1731760273441,0.3608,90894.0,90883.0,0.16025141]
["bitfinex-derivatives","BTCF0:USTF0",1731760274041,0.1,90900.0,90884.0,0.01031514]
["bitfinex-derivatives","BTCF0:USTF0",1731760274347,0.1,90900.0,90883.0,0.11550411]
["bitfinex-derivatives","BTCF0:USTF0",1731760274539,0.1,90900.0,90884.0,0.01031433]
["bitfinex-derivatives","BTCF0:USTF0",1731760274742,0.1,90900.0,90883.0,0.11550411]
["bitfinex-derivatives","BTCF0:USTF0",1731760275345,0.1,90900.0,90883.0,0.17050511]
["bitfinex-derivatives","BTCF0:USTF0",1731760277345,0.1,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760278251,1e-08,90896.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760280470,1e-08,90896.0,90890.0,0.30573756]
["bitfinex-derivatives","BTCF0:USTF0",1731760282465,1e-08,90896.0,90883.0,0.11544267]
["bitfinex-derivatives","BTCF0:USTF0",1731760282863,1e-08,90896.0,90890.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760283067,1e-08,90896.0,90891.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731760283452,1e-08,90896.0,90890.0,0.10478221]
["bitfinex-derivatives","BTCF0:USTF0",1731760284463,1e-08,90896.0,90891.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760286256,0.3659,90908.0,90891.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760286466,0.3608,90908.0,90890.0,0.04979427]
["bitfinex-derivatives","BTCF0:USTF0",1731760286669,0.3608,90908.0,90893.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760287570,0.3608,90908.0,90894.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760287978,0.3608,90908.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760288272,0.3608,90908.0,90900.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760288466,0.3608,90908.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731760289571,0.3608,90908.0,90896.0,0.36072592]
["bitfinex-derivatives","BTCF0:USTF0",1731760290368,0.3608,90908.0,90898.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731760290758,0.3608,90908.0,90900.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760290962,0.0051,90920.0,90900.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760290963,0.3608,90916.0,90900.0,0.10472774]
["bitfinex-derivatives","BTCF0:USTF0",1731760291366,0.3608,90916.0,90901.0,0.01031317]
["bitfinex-derivatives","BTCF0:USTF0",1731760291577,0.3608,90908.0,90902.0,0.01031317]
["bitfinex-derivatives","BTCF0:USTF0",1731760291771,0.3608,90908.0,90903.0,0.01031317]
["bitfinex-derivatives","BTCF0:USTF0",1731760292069,0.3608,90908.0,90896.0,0.75449098]
["bitfinex-derivatives","BTCF0:USTF0",1731760292270,0.10472774,90915.0,90897.0,0.40407845]
["bitfinex-derivatives","BTCF0:USTF0",1731760292472,0.3608,90916.0,90897.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731760292676,0.3608,90916.0,90896.0,0.36065284]
["bitfinex-derivatives","BTCF0:USTF0",1731760292865,0.06861605,90915.0,90902.0,0.06861605]
["bitfinex-derivatives","BTCF0:USTF0",1731760293773,0.3608,90916.0,90902.0,0.06861605]
["bitfinex-derivatives","BTCF0:USTF0",1731760293774,0.06861605,90912.0,90902.0,0.06861605]
["bitfinex-derivatives","BTCF0:USTF0",1731760293973,0.3608,90907.0,90902.0,0.06861605]
["bitfinex-derivatives","BTCF0:USTF0",1731760294366,0.3608,90907.0,90896.0,0.42926889]
["bitfinex-derivatives","BTCF0:USTF0",1731760294873,0.3608,90899.0,90894.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1731760295178,0.06861605,90895.0,90894.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1731760295674,0.06861605,90895.0,90885.0,0.02200371]
["bitfinex-derivatives","BTCF0:USTF0",1731760296571,0.06861605,90895.0,90886.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760298470,0.06861605,90895.0,90887.0,0.01031501]
["bitfinex-derivatives","BTCF0:USTF0",1731760298670,0.06861605,90895.0,90881.0,0.14211074]
["bitfinex-derivatives","BTCF0:USTF0",1731760298863,0.3608,90899.0,90885.0,0.02200632]
["bitfinex-derivatives","BTCF0:USTF0",1731760299066,0.62501062,90886.0,90868.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731760299266,0.3608,90869.0,90868.0,0.05601708]
["bitfinex-derivatives","BTCF0:USTF0",1731760299475,0.3608,90869.0,90862.0,0.46083839]
["bitfinex-derivatives","BTCF0:USTF0",1731760299777,0.3608,90869.0,90857.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1731760299778,0.3608,90869.0,90863.0,0.46097762]
["bitfinex-derivatives","BTCF0:USTF0",1731760299966,0.055011,90868.0,90863.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1731760300168,0.3608,90869.0,90863.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1731760300169,0.10460531,90864.0,90863.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1731760301073,0.46540531,90864.0,90863.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1731760301380,0.52041831,90864.0,90863.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1731760301769,0.52041831,90864.0,90857.0,0.00165075]
["bitfinex-derivatives","BTCF0:USTF0",1731760302270,0.52041831,90864.0,90857.0,0.05700764]
["bitfinex-derivatives","BTCF0:USTF0",1731760302475,0.52041831,90864.0,90857.0,0.00165075]
["bitfinex-derivatives","BTCF0:USTF0",1731760302778,0.52041831,90864.0,90858.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1731760304077,0.46540531,90864.0,90858.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1731760304269,0.055015,90861.0,90858.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1731760304678,0.055015,90861.0,90853.0,0.00133151]
["bitfinex-derivatives","BTCF0:USTF0",1731760304878,0.3608,90855.0,90843.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731760305385,0.3608,90855.0,90843.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760305679,0.3608,90855.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760305876,0.36136001,90864.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760306081,0.3608,90864.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760306265,0.3608,90864.0,90844.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1731760306471,0.3608,90864.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760307780,0.3608,90864.0,90842.0,0.38281519]
["bitfinex-derivatives","BTCF0:USTF0",1731760307781,0.46540531,90864.0,90842.0,0.32788744]
["bitfinex-derivatives","BTCF0:USTF0",1731760307982,0.3608,90855.0,90842.0,0.32788744]
["bitfinex-derivatives","BTCF0:USTF0",1731760308981,0.3608,90855.0,90843.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760309185,0.3608,90855.0,90843.0,0.10469049]
["bitfinex-derivatives","BTCF0:USTF0",1731760309679,0.3608,90855.0,90844.0,0.01031962]
["bitfinex-derivatives","BTCF0:USTF0",1731760309880,0.3608,90855.0,90844.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731760310080,0.3608,90855.0,90843.0,0.10469049]
["bitfinex-derivatives","BTCF0:USTF0",1731760310279,0.36136001,90864.0,90845.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731760310477,0.3608,90864.0,90845.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731760310879,0.3608,90864.0,90843.0,0.10464841]
["bitfinex-derivatives","BTCF0:USTF0",1731760311082,0.3608,90864.0,90844.0,0.01031889]
["bitfinex-derivatives","BTCF0:USTF0",1731760311277,0.3608,90864.0,90845.0,0.12127889]
["bitfinex-derivatives","BTCF0:USTF0",1731760311480,0.3608,90864.0,90845.0,0.165984]
["bitfinex-derivatives","BTCF0:USTF0",1731760311873,0.3608,90864.0,90846.0,0.01031855]
["bitfinex-derivatives","BTCF0:USTF0",1731760312073,0.3608,90864.0,90845.0,0.165984]
["bitfinex-derivatives","BTCF0:USTF0",1731760312274,0.3608,90864.0,90852.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760313782,0.3608,90864.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760314182,0.10460531,90871.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760315189,0.3608,90874.0,90856.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760315775,0.3608,90874.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760316088,0.3608,90874.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760316983,0.3608,90874.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760317289,0.3608,90874.0,90852.0,0.12099704]
["bitfinex-derivatives","BTCF0:USTF0",1731760317290,0.3608,90864.0,90852.0,0.12099704]
["bitfinex-derivatives","BTCF0:USTF0",1731760317492,0.3608,90864.0,90852.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760318079,0.3608,90864.0,90851.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1731760318283,0.10460531,90861.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760318592,0.10460531,90861.0,90852.0,0.12099798]
["bitfinex-derivatives","BTCF0:USTF0",1731760318885,0.3608,90864.0,90849.0,0.05390488]
["bitfinex-derivatives","BTCF0:USTF0",1731760318886,0.10460531,90854.0,90849.0,0.05390488]
["bitfinex-derivatives","BTCF0:USTF0",1731760319079,0.10460531,90854.0,90843.0,4.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760319080,0.10460531,90854.0,90845.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760319488,0.10460531,90854.0,90843.0,0.05386005]
["bitfinex-derivatives","BTCF0:USTF0",1731760319690,0.10460531,90854.0,90843.0,4.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760319992,0.3608,90855.0,90841.0,0.07767221]
["bitfinex-derivatives","BTCF0:USTF0",1731760320593,0.3608,90855.0,90841.0,0.43847221]
["bitfinex-derivatives","BTCF0:USTF0",1731760321090,0.3608,90855.0,90842.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760321795,0.3608,90864.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760322092,0.3608,90875.0,90855.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760322289,0.3608,90875.0,90856.0,0.01031817]
["bitfinex-derivatives","BTCF0:USTF0",1731760322484,0.3608,90875.0,90855.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760322485,0.3608,90864.0,90855.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760322688,0.3608,90864.0,90853.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760322992,0.3608,90875.0,90853.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760323293,0.3608,90875.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731760323488,0.3608,90875.0,90856.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760323696,0.2938,90875.0,90863.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760323881,0.2938,90875.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760323882,0.2938,90875.0,90870.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760324084,0.2938,90875.0,90870.0,0.15961431]
["bitfinex-derivatives","BTCF0:USTF0",1731760324285,0.33870812,90883.0,90870.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760324592,0.00060001,90885.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760324793,0.10460531,90891.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760325484,0.10460531,90891.0,90876.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1731760325687,0.3659,90902.0,90882.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760325997,0.10460531,90899.0,90875.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760326189,0.3608,90894.0,90876.0,0.31963413]
["bitfinex-derivatives","BTCF0:USTF0",1731760326387,0.3608,90894.0,90877.0,0.31963413]
["bitfinex-derivatives","BTCF0:USTF0",1731760326586,0.3608,90894.0,90875.0,0.36073992]
["bitfinex-derivatives","BTCF0:USTF0",1731760326587,0.3608,90894.0,90878.0,0.31963413]
["bitfinex-derivatives","BTCF0:USTF0",1731760326800,0.3608,90894.0,90877.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731760327003,0.3608,90894.0,90878.0,0.31907306]
["bitfinex-derivatives","BTCF0:USTF0",1731760327291,0.3608,90894.0,90879.0,0.31907306]
["bitfinex-derivatives","BTCF0:USTF0",1731760327496,0.3608,90894.0,90880.0,0.31907306]
["bitfinex-derivatives","BTCF0:USTF0",1731760327697,0.3608,90894.0,90877.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731760327892,0.3608,90894.0,90878.0,0.3189086]
["bitfinex-derivatives","BTCF0:USTF0",1731760328100,0.3608,90894.0,90879.0,0.3189086]
["bitfinex-derivatives","BTCF0:USTF0",1731760328392,0.3608,90894.0,90880.0,0.3189086]
["bitfinex-derivatives","BTCF0:USTF0",1731760328596,0.3608,90894.0,90875.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760328891,0.3608,90894.0,90876.0,0.31893471]
["bitfinex-derivatives","BTCF0:USTF0",1731760329098,0.3608,90894.0,90877.0,0.26386863]
["bitfinex-derivatives","BTCF0:USTF0",1731760329283,0.10460531,90892.0,90875.0,0.36076227]
["bitfinex-derivatives","BTCF0:USTF0",1731760329484,0.10460531,90892.0,90876.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760329893,0.10460531,90892.0,90875.0,0.36076227]
["bitfinex-derivatives","BTCF0:USTF0",1731760330087,0.10460531,90892.0,90875.0,0.16570835]
["bitfinex-derivatives","BTCF0:USTF0",1731760330593,0.10460531,90878.0,90875.0,0.05502835]
["bitfinex-derivatives","BTCF0:USTF0",1731760330785,0.46540531,90878.0,90875.0,0.05502835]
["bitfinex-derivatives","BTCF0:USTF0",1731760330984,0.46540531,90878.0,90871.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760330985,0.52041031,90878.0,90871.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760331391,0.46540531,90878.0,90871.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760331591,0.055008,90872.0,90871.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760332088,0.36136001,90877.0,90857.0,0.05370521]
["bitfinex-derivatives","BTCF0:USTF0",1731760332290,0.36136001,90877.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760332291,0.10460531,90857.0,90848.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760332490,0.10460531,90857.0,90849.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731760332896,0.10460531,90857.0,90840.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731760333198,0.10460531,90850.0,90841.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760335201,0.10460531,90850.0,90840.0,0.0548055]
["bitfinex-derivatives","BTCF0:USTF0",1731760335509,0.10460531,90850.0,90836.0,0.02200582]
["bitfinex-derivatives","BTCF0:USTF0",1731760336197,0.10460531,90850.0,90837.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1731760336511,0.10460531,90857.0,90837.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1731760337005,0.10460531,90857.0,90839.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731760338291,0.3608,90860.0,90849.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760338496,0.3608,90860.0,90850.0,0.01031919]
["bitfinex-derivatives","BTCF0:USTF0",1731760338698,0.3608,90860.0,90851.0,0.01031919]
["bitfinex-derivatives","BTCF0:USTF0",1731760339006,0.10460531,90853.0,90838.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760339299,0.10460531,90853.0,90839.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760339507,0.10460531,90853.0,90840.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760339694,0.10460531,90853.0,90841.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760339897,0.10460531,90853.0,90842.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760340206,0.10460531,90853.0,90838.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760340207,0.10460531,90853.0,90843.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760340609,0.10460531,90853.0,90844.0,0.01031943]
["bitfinex-derivatives","BTCF0:USTF0",1731760340807,0.10460531,90853.0,90838.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731760341103,0.10460531,90853.0,90839.0,0.01031963]
["bitfinex-derivatives","BTCF0:USTF0",1731760341405,0.10460531,90853.0,90838.0,0.06593355]
["bitfinex-derivatives","BTCF0:USTF0",1731760341901,0.10460531,90853.0,90834.0,0.41750366]
["bitfinex-derivatives","BTCF0:USTF0",1731760342205,0.3608,90851.0,90835.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731760343502,0.3608,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760343708,0.10460531,90846.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760343909,0.3608,90842.0,90834.0,0.05670366]
["bitfinex-derivatives","BTCF0:USTF0",1731760344404,0.10460531,90839.0,90824.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1731760344605,0.10460531,90839.0,90824.0,0.52594323]
["bitfinex-derivatives","BTCF0:USTF0",1731760345194,0.10460531,90839.0,90824.0,0.41550323]
["bitfinex-derivatives","BTCF0:USTF0",1731760345408,0.10460531,90839.0,90825.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1731760345609,0.10460531,90839.0,90832.0,0.02201559]
["bitfinex-derivatives","BTCF0:USTF0",1731760345804,0.10460531,90839.0,90825.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1731760346509,0.10460531,90839.0,90831.0,0.02201559]
["bitfinex-derivatives","BTCF0:USTF0",1731760347204,0.3608,90842.0,90831.0,0.02201559]
["bitfinex-derivatives","BTCF0:USTF0",1731760347411,0.3608,90842.0,90825.0,0.02211625]
["bitfinex-derivatives","BTCF0:USTF0",1731760347905,0.3608,90842.0,90824.0,0.41550323]
["bitfinex-derivatives","BTCF0:USTF0",1731760348297,0.3608,90842.0,90825.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731760349008,0.055025,90844.0,90825.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731760349214,0.055025,90844.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760349215,0.3608,90841.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760350403,0.3608,90841.0,90827.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760350806,0.3608,90841.0,90831.0,0.02201867]
["bitfinex-derivatives","BTCF0:USTF0",1731760352214,0.055025,90844.0,90831.0,0.02201867]
["bitfinex-derivatives","BTCF0:USTF0",1731760352400,0.3608,90839.0,90831.0,0.02201867]
["bitfinex-derivatives","BTCF0:USTF0",1731760353505,0.3608,90839.0,90825.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731760355305,0.3608,90850.0,90838.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760355506,0.0051,90864.0,90848.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760355705,0.3608,90867.0,90848.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760355706,0.3608,90867.0,90850.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1731760356210,0.3608,90867.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760356416,0.3608,90867.0,90850.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760356605,0.3608,90867.0,90855.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760357312,0.00221103,90876.0,90862.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760357512,0.00165102,90876.0,90865.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731760357905,0.00165102,90876.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760358313,0.46540531,90895.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760358517,0.46596532,90895.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760359723,0.46596532,90895.0,90875.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760359910,0.46596532,90895.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731760360105,0.00056001,90895.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760360309,0.10460531,90903.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760360816,0.15959531,90903.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760361008,0.15959531,90903.0,90877.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731760361404,0.15959531,90903.0,90875.0,0.41696161]
["bitfinex-derivatives","BTCF0:USTF0",1731760361608,0.10460531,90903.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760361823,0.3608,90907.0,90888.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760362113,0.3608,90907.0,90890.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731760362620,0.3608,90906.0,90888.0,0.10453623]
["bitfinex-derivatives","BTCF0:USTF0",1731760363414,0.054983,90915.0,90890.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731760363922,0.3608,90906.0,90890.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731760364219,0.3608,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760364625,0.3608,90916.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760365523,0.3608,90916.0,90896.0,0.04953923]
["bitfinex-derivatives","BTCF0:USTF0",1731760365718,0.3608,90916.0,90895.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1731760368509,0.3608,90916.0,90902.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760368712,0.00165075,90922.0,90908.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760369122,0.00165075,90922.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760369816,0.00165075,90922.0,90902.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1731760370920,0.00165075,90922.0,90903.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731760371127,0.00165075,90922.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760371420,0.3608,90903.0,90895.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1731760371622,0.3608,90903.0,90886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731760372716,0.3608,90903.0,90887.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1731760374116,0.3608,90903.0,90891.0,0.02200082]
["bitfinex-derivatives","BTCF0:USTF0",1731760374819,0.3608,90893.0,90884.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1731760375010,0.3608,90893.0,90881.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731760375215,0.3608,90893.0,90874.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760375417,0.3608,90893.0,90875.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731760375722,0.3608,90893.0,90876.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1731760375925,0.3608,90893.0,90876.0,0.11020472]
["bitfinex-derivatives","BTCF0:USTF0",1731760376821,0.3608,90893.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760377116,0.3608,90893.0,90878.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760377321,0.3608,90893.0,90880.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731760377721,0.3608,90893.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760377722,0.3608,90893.0,90877.0,0.36073692]
["bitfinex-derivatives","BTCF0:USTF0",1731760377920,0.3608,90893.0,90882.0,0.02200413]
["bitfinex-derivatives","BTCF0:USTF0",1731760379516,0.3608,90893.0,90877.0,0.36073692]
["bitfinex-derivatives","BTCF0:USTF0",1731760379517,0.3608,90885.0,90877.0,0.36073692]
["bitfinex-derivatives","BTCF0:USTF0",1731760379718,0.15960831,90881.0,90876.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1731760379933,0.3608,90877.0,90876.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1731760380719,0.3608,90877.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760380925,0.3608,90877.0,90864.0,0.00070457]
["bitfinex-derivatives","BTCF0:USTF0",1731760381335,0.0051,90891.0,90881.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731760381520,0.3608,90893.0,90877.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760381834,0.3608,90893.0,90878.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760382420,0.3608,90893.0,90879.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760383231,0.10460531,90902.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760383931,0.10460531,90902.0,90885.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760384833,0.3608,90893.0,90878.0,0.05455337]
["bitfinex-derivatives","BTCF0:USTF0",1731760385132,0.3608,90893.0,90878.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760385133,0.10460531,90879.0,90878.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760385835,0.3608,90882.0,90878.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760386133,0.055004,90880.0,90878.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760387031,0.055004,90880.0,90863.0,0.07781624]
["bitfinex-derivatives","BTCF0:USTF0",1731760387236,0.055004,90880.0,90863.0,0.13282924]
["bitfinex-derivatives","BTCF0:USTF0",1731760387237,0.3608,90873.0,90863.0,0.13282924]
["bitfinex-derivatives","BTCF0:USTF0",1731760387831,0.3608,90873.0,90864.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760389130,0.33878738,90873.0,90864.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760389929,0.33878738,90873.0,90863.0,0.07909853]
["bitfinex-derivatives","BTCF0:USTF0",1731760390727,0.33878738,90873.0,90863.0,0.05627012]
["bitfinex-derivatives","BTCF0:USTF0",1731760390927,0.33878738,90873.0,90864.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760391232,0.10460531,90871.0,90864.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760391420,0.3608,90865.0,90864.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760393135,0.3608,90865.0,90852.0,0.02102395]
["bitfinex-derivatives","BTCF0:USTF0",1731760393921,0.3608,90865.0,90853.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760395424,0.3608,90865.0,90854.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731760395626,0.3608,90865.0,90854.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760395827,0.33878738,90873.0,90854.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760395828,0.33878738,90873.0,90857.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731760396027,0.33878738,90873.0,90858.0,0.11006992]
["bitfinex-derivatives","BTCF0:USTF0",1731760396236,0.33878738,90873.0,90858.0,0.05505392]
["bitfinex-derivatives","BTCF0:USTF0",1731760396430,0.33878738,90873.0,90861.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731760397536,0.33878738,90873.0,90858.0,0.05505392]
["bitfinex-derivatives","BTCF0:USTF0",1731760397735,0.3608,90865.0,90858.0,0.05505392]
["bitfinex-derivatives","BTCF0:USTF0",1731760398437,0.3608,90865.0,90853.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760399136,0.3608,90865.0,90850.0,0.38080936]
["bitfinex-derivatives","BTCF0:USTF0",1731760400037,0.3608,90865.0,90851.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731760402137,0.3608,90865.0,90850.0,0.38080936]
["bitfinex-derivatives","BTCF0:USTF0",1731760402138,0.3608,90865.0,90850.0,0.32587519]
["bitfinex-derivatives","BTCF0:USTF0",1731760402340,0.3608,90865.0,90850.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1731760402738,0.3608,90865.0,90850.0,0.32587519]
["bitfinex-derivatives","BTCF0:USTF0",1731760403041,0.3608,90865.0,90851.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1731760403243,0.3608,90865.0,90853.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760403438,0.33878738,90873.0,90855.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731760403631,0.33878738,90873.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760405143,0.33878738,90873.0,90861.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760406746,0.33878738,90873.0,90866.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731760407250,0.10460531,90867.0,90861.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760407550,0.10460531,90867.0,90861.0,0.0544608]
["bitfinex-derivatives","BTCF0:USTF0",1731760407747,0.10460531,90867.0,90854.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760407748,0.3608,90865.0,90858.0,0.39485587]
["bitfinex-derivatives","BTCF0:USTF0",1731760408140,0.3608,90865.0,90858.0,0.33978979]
["bitfinex-derivatives","BTCF0:USTF0",1731760408343,0.3608,90865.0,90854.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760408544,0.46540531,90874.0,90854.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760408850,0.46540531,90874.0,90856.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731760410046,0.46540531,90874.0,90854.0,0.16601216]
["bitfinex-derivatives","BTCF0:USTF0",1731760410047,0.3608,90874.0,90864.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731760411248,0.3608,90874.0,90859.0,0.10455223]
["bitfinex-derivatives","BTCF0:USTF0",1731760411553,0.3608,90874.0,90865.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731760412249,0.3608,90874.0,90866.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731760412454,0.3608,90874.0,90868.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731760412754,0.3608,90882.0,90868.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731760413051,0.3608,90882.0,90873.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760413353,0.3608,90882.0,90875.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731760414254,0.3608,90882.0,90873.0,0.10454423]
["bitfinex-derivatives","BTCF0:USTF0",1731760414555,0.00165098,90892.0,90883.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731760414739,0.00165098,90892.0,90884.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760417244,0.00165098,90892.0,90884.0,0.05477392]
["bitfinex-derivatives","BTCF0:USTF0",1731760417549,0.00165098,90892.0,90884.0,0.05457255]
["bitfinex-derivatives","BTCF0:USTF0",1731760417738,0.3608,90885.0,90876.0,0.46017045]
["bitfinex-derivatives","BTCF0:USTF0",1731760417944,0.3608,90885.0,90873.0,0.0220095]
["bitfinex-derivatives","BTCF0:USTF0",1731760419942,0.3608,90885.0,90878.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760420356,0.3608,90885.0,90873.0,0.0220095]
["bitfinex-derivatives","BTCF0:USTF0",1731760420357,0.3608,90885.0,90873.0,0.02194742]
["bitfinex-derivatives","BTCF0:USTF0",1731760420741,0.3608,90885.0,90879.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760420953,0.00165098,90892.0,90879.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760421153,0.00165098,90892.0,90880.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731760422255,0.10460531,90888.0,90879.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760422458,0.3608,90883.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760422754,0.3608,90883.0,90874.0,0.05368366]
["bitfinex-derivatives","BTCF0:USTF0",1731760422755,0.3608,90875.0,90874.0,0.05368366]
["bitfinex-derivatives","BTCF0:USTF0",1731760422946,0.3608,90875.0,90869.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1731760423343,0.3608,90875.0,90863.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731760423344,0.10460531,90874.0,90859.0,0.43860867]
["bitfinex-derivatives","BTCF0:USTF0",1731760423655,0.3608,90867.0,90859.0,0.43768867]
["bitfinex-derivatives","BTCF0:USTF0",1731760423857,0.3608,90867.0,90859.0,0.49316032]
["bitfinex-derivatives","BTCF0:USTF0",1731760424452,0.3608,90867.0,90862.0,0.02200601]
["bitfinex-derivatives","BTCF0:USTF0",1731760425557,0.3608,90867.0,90860.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760426446,0.3608,90867.0,90859.0,0.43819078]
["bitfinex-derivatives","BTCF0:USTF0",1731760426746,0.3608,90867.0,90866.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760427455,0.3608,90867.0,90866.0,0.10468342]
["bitfinex-derivatives","BTCF0:USTF0",1731760428445,0.3608,90875.0,90866.0,0.10468342]
["bitfinex-derivatives","BTCF0:USTF0",1731760428643,0.3608,90883.0,90874.0,0.10460531]
["bitfinex-derivatives","BTCF0:USTF0",1731760428846,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760429450,0.3608,90883.0,90872.0,0.40510437]
["bitfinex-derivatives","BTCF0:USTF0",1731760429655,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760429857,0.3608,90883.0,90868.0,0.42238732]
["bitfinex-derivatives","BTCF0:USTF0",1731760430063,0.3608,90883.0,90869.0,0.42238732]
["bitfinex-derivatives","BTCF0:USTF0",1731760430356,0.3608,90883.0,90870.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1731760430552,0.3608,90883.0,90871.0,0.36123323]
["bitfinex-derivatives","BTCF0:USTF0",1731760430752,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760430955,0.3608,90883.0,90868.0,0.94870946]
["bitfinex-derivatives","BTCF0:USTF0",1731760431154,0.3608,90883.0,90869.0,0.42280038]
["bitfinex-derivatives","BTCF0:USTF0",1731760431362,0.3608,90883.0,90870.0,0.42280038]
["bitfinex-derivatives","BTCF0:USTF0",1731760431658,0.3608,90883.0,90871.0,0.36124452]
["bitfinex-derivatives","BTCF0:USTF0",1731760431859,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760432061,0.3608,90883.0,90868.0,0.36104905]
["bitfinex-derivatives","BTCF0:USTF0",1731760432255,0.3608,90883.0,90869.0,0.42260199]
["bitfinex-derivatives","BTCF0:USTF0",1731760432566,0.3608,90883.0,90870.0,0.36099097]
["bitfinex-derivatives","BTCF0:USTF0",1731760432857,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760433058,0.3608,90883.0,90868.0,0.06155138]
["bitfinex-derivatives","BTCF0:USTF0",1731760433364,0.3608,90883.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760433365,0.10460531,90881.0,90867.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1731760433560,0.10460531,90881.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760434558,0.3608,90872.0,90866.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760435660,0.3608,90872.0,90862.0,0.05457203]
["bitfinex-derivatives","BTCF0:USTF0",1731760436555,0.3608,90872.0,90863.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731760436960,0.3608,90864.0,90863.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731760438761,0.3608,90864.0,90848.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731760439355,0.3608,90864.0,90848.0,0.164582]
["bitfinex-derivatives","BTCF0:USTF0",1731760439553,0.3608,90864.0,90849.0,0.06157102]
["bitfinex-derivatives","BTCF0:USTF0",1731760439756,0.3608,90864.0,90859.0,0.02200943]
["bitfinex-derivatives","BTCF0:USTF0",1731760441062,0.3608,90864.0,90849.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1731760441265,0.10460531,90851.0,90849.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1731760441453,0.29482119,90856.0,90849.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1731760441765,0.28307351,90856.0,90854.0,0.04953923]
["bitfinex-derivatives","BTCF0:USTF0",1731760442159,0.28307351,90856.0,90848.0,0.05609104]
["bitfinex-derivatives","BTCF0:USTF0",1731760442160,0.055023,90847.0,90832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731760442462,0.3608,90834.0,90833.0,0.41951836]
["bitfinex-derivatives","BTCF0:USTF0",1731760442666,0.3608,90834.0,90833.0,0.06154509]
["bitfinex-derivatives","BTCF0:USTF0",1731760442856,0.3608,90834.0,90828.0,0.52660229]
["bitfinex-derivatives","BTCF0:USTF0",1731760442857,0.3608,90834.0,90828.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731760443272,0.3608,90834.0,90832.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760443567,0.10460531,90833.0,90832.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760444269,0.3608,90834.0,90832.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760444867,0.3608,90834.0,90819.0,0.35962975]
["bitfinex-derivatives","BTCF0:USTF0",1731760445257,0.3608,90824.0,90819.0,0.05545104]
["bitfinex-derivatives","BTCF0:USTF0",1731760445579,0.055044,90812.0,90789.0,0.46022225]
["bitfinex-derivatives","BTCF0:USTF0",1731760445761,0.055044,90812.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760445762,0.3608,90801.0,90800.0,0.15557762]
["bitfinex-derivatives","BTCF0:USTF0",1731760446066,0.3608,90801.0,90800.0,0.15571433]
["bitfinex-derivatives","BTCF0:USTF0",1731760446759,0.3608,90801.0,90800.0,0.10013671]
["bitfinex-derivatives","BTCF0:USTF0",1731760447659,0.46540531,90801.0,90800.0,0.10013671]
["bitfinex-derivatives","BTCF0:USTF0",1731760447971,0.46540531,90801.0,90800.0,0.04507063]
["bitfinex-derivatives","BTCF0:USTF0",1731760448171,0.055061,90785.0,90757.0,0.52660229]
["bitfinex-derivatives","BTCF0:USTF0",1731760448361,0.055061,90785.0,90751.0,0.95244772]
["bitfinex-derivatives","BTCF0:USTF0",1731760448362,0.10460531,90766.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760448563,0.3608,90769.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760448564,0.3608,90769.0,90765.0,0.02201312]
["bitfinex-derivatives","BTCF0:USTF0",1731760449173,0.3608,90769.0,90766.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760449665,0.3608,90767.0,90766.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760450373,0.3608,90767.0,90766.0,0.05391572]
["bitfinex-derivatives","BTCF0:USTF0",1731760450568,0.3608,90767.0,90766.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760450762,0.8487161,90767.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760451075,0.3608,90755.0,90739.0,0.41672287]
["bitfinex-derivatives","BTCF0:USTF0",1731760451867,0.3608,90755.0,90740.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760453674,0.3608,90755.0,90743.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760453967,0.3608,90755.0,90740.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760454170,0.3608,90755.0,90741.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1731760454573,0.3608,90755.0,90748.0,0.02202772]
["bitfinex-derivatives","BTCF0:USTF0",1731760456173,0.36140001,90767.0,90749.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760456364,0.3608,90767.0,90749.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760456966,0.3608,90767.0,90749.0,0.10233002]
["bitfinex-derivatives","BTCF0:USTF0",1731760457183,0.3608,90767.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760457561,0.3608,90786.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760457768,0.1573961,90775.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760458176,0.3608,90777.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760458569,0.3608,90777.0,90750.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760458873,0.3608,90777.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760459072,0.3608,90777.0,90761.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1731760459679,0.3608,90777.0,90762.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1731760459974,0.36136001,90786.0,90770.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760460183,0.3608,90785.0,90770.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760460476,0.3608,90798.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760460667,0.3608,90798.0,90779.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1731760461577,0.3608,90808.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760462477,0.3608,90808.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760462773,0.3608,90813.0,90800.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1731760462977,0.3608,90813.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760462978,0.3608,90813.0,90799.0,0.30584219]
["bitfinex-derivatives","BTCF0:USTF0",1731760464181,0.3608,90813.0,90800.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760464580,0.3608,90802.0,90800.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760466177,0.3608,90802.0,90786.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1731760466973,0.3608,90802.0,90787.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760467878,0.36140001,90813.0,90797.0,0.02202386]
["bitfinex-derivatives","BTCF0:USTF0",1731760468096,0.36144,90821.0,90805.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760468277,0.3608,90821.0,90797.0,0.02202386]
["bitfinex-derivatives","BTCF0:USTF0",1731760468582,0.36136001,90832.0,90815.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760468879,0.3608,90832.0,90816.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1731760469180,0.3608,90832.0,90815.0,0.10245687]
["bitfinex-derivatives","BTCF0:USTF0",1731760470267,0.3608,90832.0,90816.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760470469,0.3608,90832.0,90818.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731760470878,0.0051,90849.0,90818.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731760470879,0.0051,90849.0,90826.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760471083,0.3608,90850.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760471272,0.3608,90850.0,90830.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1731760472072,0.3608,90850.0,90830.0,0.36076692]
["bitfinex-derivatives","BTCF0:USTF0",1731760472473,0.3608,90850.0,90830.0,0.41579992]
["bitfinex-derivatives","BTCF0:USTF0",1731760473081,0.3608,90850.0,90831.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731760473381,0.3608,90854.0,90835.0,0.2124261]
["bitfinex-derivatives","BTCF0:USTF0",1731760473581,0.0051,90857.0,90835.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731760473769,0.3608,90855.0,90836.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1731760474082,0.3608,90867.0,90836.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1731760474083,0.0051,90862.0,90836.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1731760474980,0.3608,90859.0,90836.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1731760475174,0.3608,90859.0,90836.0,0.27521392]
["bitfinex-derivatives","BTCF0:USTF0",1731760475594,0.3608,90859.0,90835.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731760476379,0.3608,90847.0,90836.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1731760477686,0.3608,90847.0,90836.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1731760477985,0.3608,90859.0,90836.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1731760478179,0.3608,90859.0,90836.0,0.08589392]
["bitfinex-derivatives","BTCF0:USTF0",1731760478487,0.3608,90859.0,90836.0,0.41617392]
["bitfinex-derivatives","BTCF0:USTF0",1731760478780,0.0051,90862.0,90836.0,0.41617392]
["bitfinex-derivatives","BTCF0:USTF0",1731760478984,0.0051,90862.0,90837.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1731760479176,0.3608,90867.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760479177,0.05506608,90861.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760479379,0.05506608,90861.0,90858.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1731760479580,0.00056001,90867.0,90858.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1731760479774,0.36136001,90884.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760479977,0.05506608,90873.0,90869.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760480179,0.05506608,90872.0,90869.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760481076,0.3608,90884.0,90869.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760481277,0.3608,90884.0,90869.0,0.10233002]
["bitfinex-derivatives","BTCF0:USTF0",1731760481278,0.05506608,90873.0,90869.0,0.10233002]
["bitfinex-derivatives","BTCF0:USTF0",1731760482286,0.05506608,90872.0,90869.0,0.10233002]
["bitfinex-derivatives","BTCF0:USTF0",1731760482480,0.05506608,90872.0,90869.0,0.15630682]
["bitfinex-derivatives","BTCF0:USTF0",1731760482984,0.3608,90884.0,90869.0,0.15630682]
["bitfinex-derivatives","BTCF0:USTF0",1731760483281,0.05506608,90873.0,90869.0,0.15630682]
["bitfinex-derivatives","BTCF0:USTF0",1731760483485,0.05506608,90873.0,90871.0,0.02201562]
["bitfinex-derivatives","BTCF0:USTF0",1731760484395,0.05506608,90873.0,90869.0,0.12325636]
["bitfinex-derivatives","BTCF0:USTF0",1731760484585,0.05506608,90873.0,90870.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731760484887,0.0051,90896.0,90870.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731760484888,0.0051,90896.0,90877.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731760485192,0.05506608,90884.0,90878.0,0.2983161]
["bitfinex-derivatives","BTCF0:USTF0",1731760485779,0.05506608,90884.0,90880.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731760486295,0.3608,90905.0,90881.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731760486481,0.05506608,90890.0,90888.0,0.1573961]
["bitfinex-derivatives","BTCF0:USTF0",1731760487283,0.05506608,90890.0,90881.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731760490284,0.05506608,90889.0,90881.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731760490492,0.05506608,90889.0,90880.0,0.10245254]
["bitfinex-derivatives","BTCF0:USTF0",1731760490689,0.05506608,90889.0,90880.0,0.15745454]
["bitfinex-derivatives","BTCF0:USTF0",1731760490999,0.05506608,90889.0,90882.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731760491000,0.0543555,90889.0,90882.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731760491493,0.0543555,90889.0,90880.0,0.10245254]
["bitfinex-derivatives","BTCF0:USTF0",1731760491494,0.0543555,90889.0,90884.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731760491791,0.0543555,90889.0,90884.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731760492193,0.0543555,90889.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731760492397,0.04336648,90889.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731760492892,0.04336648,90889.0,90888.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1731760493395,0.04336648,90889.0,90888.0,0.08581392]
["bitfinex-derivatives","BTCF0:USTF0",1731760493591,0.04336648,90889.0,90883.0,0.02210587]
["bitfinex-derivatives","BTCF0:USTF0",1731760493797,0.3608,90897.0,90888.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1731760494194,0.04336648,90889.0,90888.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1731760496503,0.04336648,90889.0,90888.0,0.08581392]
["bitfinex-derivatives","BTCF0:USTF0",1731760496805,0.20068851,90905.0,90890.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731760497099,0.20068851,90905.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760497503,0.20068851,90905.0,90897.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731760498402,9.48e-05,90914.0,90894.0,0.19644151]
["bitfinex-derivatives","BTCF0:USTF0",1731760498790,9.48e-05,90914.0,90894.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760498999,0.0550778,90914.0,90894.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760499201,0.0550778,90914.0,90895.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1731760499606,9.48e-05,90914.0,90895.0,0.09325392]
["bitfinex-derivatives","BTCF0:USTF0",1731760500701,0.054984,90912.0,90895.0,0.09325392]
["bitfinex-derivatives","BTCF0:USTF0",1731760500898,0.10457678,90910.0,90894.0,0.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1731760501101,0.3608,90895.0,90868.0,0.26072266]
["bitfinex-derivatives","BTCF0:USTF0",1731760501297,0.3608,90895.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760501298,0.3608,90879.0,90863.0,0.26072266]
["bitfinex-derivatives","BTCF0:USTF0",1731760501506,0.3608,90879.0,90872.0,0.02200194]
["bitfinex-derivatives","BTCF0:USTF0",1731760501695,0.36136001,90895.0,90875.0,0.10457678]
["bitfinex-derivatives","BTCF0:USTF0",1731760501899,0.3608,90886.0,90875.0,0.10457678]
["bitfinex-derivatives","BTCF0:USTF0",1731760502099,0.3608,90895.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760502299,0.1310823,90904.0,90891.0,0.10457678]
["bitfinex-derivatives","BTCF0:USTF0",1731760502499,0.3608,90909.0,90888.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760502803,0.3608,90909.0,90886.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1731760503407,0.3608,90909.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760504290,0.3608,90909.0,90889.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760504492,0.3608,90909.0,90893.0,0.15686246]
["bitfinex-derivatives","BTCF0:USTF0",1731760504704,0.3608,90909.0,90890.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731760504897,0.3608,90909.0,90889.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760505602,0.3608,90909.0,90889.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731760505806,9.48e-05,90914.0,90904.0,0.15686246]
["bitfinex-derivatives","BTCF0:USTF0",1731760506007,9.48e-05,90914.0,90904.0,0.30518246]
["bitfinex-derivatives","BTCF0:USTF0",1731760506397,9.48e-05,90914.0,90904.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1731760506605,9.48e-05,90914.0,90905.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760508706,9.48e-05,90914.0,90905.0,0.17886481]
["bitfinex-derivatives","BTCF0:USTF0",1731760509100,9.48e-05,90914.0,90907.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731760509403,9.48e-05,90914.0,90905.0,0.17886481]
["bitfinex-derivatives","BTCF0:USTF0",1731760509605,9.48e-05,90914.0,90910.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731760510201,0.36136001,90919.0,90910.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731760510506,0.13119177,90929.0,90927.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731760510807,0.16398972,90936.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731760510808,0.1198487,90936.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731760511008,0.11645785,90936.0,90931.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731760511204,0.15531312,90944.0,90933.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731760511407,0.36136001,90954.0,90943.0,0.15686246]
["bitfinex-derivatives","BTCF0:USTF0",1731760511598,0.36136001,90954.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760511599,0.3608,90954.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760512298,0.25181411,90954.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760512900,0.2295856,90960.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760513104,0.2295856,90960.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760513302,0.3608,90956.0,90945.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1731760514107,0.3608,90955.0,90946.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731760514814,0.3608,90955.0,90945.0,0.45414733]
["bitfinex-derivatives","BTCF0:USTF0",1731760515209,0.3608,90955.0,90945.0,0.30586733]
["bitfinex-derivatives","BTCF0:USTF0",1731760515715,0.3608,90955.0,90946.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1731760516520,0.3608,90947.0,90946.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1731760517614,1.045642,90947.0,90946.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1731760517812,0.054967,90940.0,90926.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760518018,0.3608,90935.0,90926.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760518516,0.99072,90935.0,90926.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760518722,0.99072,90935.0,90934.0,0.26223251]
["bitfinex-derivatives","BTCF0:USTF0",1731760519309,0.69072,90935.0,90934.0,0.26223251]
["bitfinex-derivatives","BTCF0:USTF0",1731760520015,0.69072,90935.0,90934.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1731760520814,0.054971,90933.0,90918.0,0.02100377]
["bitfinex-derivatives","BTCF0:USTF0",1731760521019,0.3608,90924.0,90910.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731760521221,0.3608,90924.0,90910.0,0.10925278]
["bitfinex-derivatives","BTCF0:USTF0",1731760521409,0.3608,90924.0,90910.0,0.37137383]
["bitfinex-derivatives","BTCF0:USTF0",1731760521813,0.3608,90924.0,90911.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760522220,0.3608,90924.0,90911.0,0.26221239]
["bitfinex-derivatives","BTCF0:USTF0",1731760523224,0.3608,90924.0,90912.0,0.26212105]
["bitfinex-derivatives","BTCF0:USTF0",1731760523722,0.3608,90924.0,90913.0,0.26212105]
["bitfinex-derivatives","BTCF0:USTF0",1731760523924,0.3608,90924.0,90913.0,0.20705497]
["bitfinex-derivatives","BTCF0:USTF0",1731760524224,0.3608,90924.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760524415,0.3608,90924.0,90913.0,0.62930182]
["bitfinex-derivatives","BTCF0:USTF0",1731760524616,0.3608,90924.0,90921.0,0.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1731760524816,0.36144,90935.0,90922.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760525121,0.3608,90935.0,90922.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760525320,0.3608,90935.0,90924.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760526217,0.3608,90935.0,90927.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760526524,0.3608,90935.0,90926.0,0.32765131]
["bitfinex-derivatives","BTCF0:USTF0",1731760526911,0.3608,90935.0,90925.0,0.27258523]
["bitfinex-derivatives","BTCF0:USTF0",1731760527112,0.36144,90950.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760527319,0.3608,90957.0,90931.0,0.3119411]
["bitfinex-derivatives","BTCF0:USTF0",1731760527320,0.3608,90947.0,90931.0,0.3119411]
["bitfinex-derivatives","BTCF0:USTF0",1731760527623,0.00056001,90957.0,90948.0,0.15686246]
["bitfinex-derivatives","BTCF0:USTF0",1731760527823,0.00164932,90963.0,90949.0,0.44928224]
["bitfinex-derivatives","BTCF0:USTF0",1731760528020,0.00164932,90963.0,90950.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760528242,0.00164932,90963.0,90951.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760528445,0.00164932,90963.0,90952.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760528748,0.00164932,90963.0,90953.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760528950,0.00164932,90963.0,90954.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760529141,0.00164932,90963.0,90955.0,0.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1731760529341,0.3608,90957.0,90949.0,0.43972091]
["bitfinex-derivatives","BTCF0:USTF0",1731760529542,0.3608,90957.0,90950.0,0.29915845]
["bitfinex-derivatives","BTCF0:USTF0",1731760529754,0.3608,90957.0,90951.0,0.29915845]
["bitfinex-derivatives","BTCF0:USTF0",1731760530054,0.3608,90957.0,90952.0,0.24409237]
["bitfinex-derivatives","BTCF0:USTF0",1731760530259,0.00164932,90963.0,90949.0,0.43856091]
["bitfinex-derivatives","BTCF0:USTF0",1731760530442,0.00164932,90963.0,90950.0,0.39496918]
["bitfinex-derivatives","BTCF0:USTF0",1731760530750,0.00164932,90963.0,90949.0,0.43856091]
["bitfinex-derivatives","BTCF0:USTF0",1731760530950,0.00164932,90963.0,90950.0,0.39496918]
["bitfinex-derivatives","BTCF0:USTF0",1731760531150,0.00164932,90963.0,90949.0,0.43856091]
["bitfinex-derivatives","BTCF0:USTF0",1731760531453,0.00164932,90963.0,90950.0,0.39496918]
["bitfinex-derivatives","BTCF0:USTF0",1731760531648,0.00164932,90963.0,90949.0,0.43856091]
["bitfinex-derivatives","BTCF0:USTF0",1731760531949,0.00164932,90963.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760532149,0.00164932,90963.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760532356,0.00164932,90963.0,90951.0,0.39496918]
["bitfinex-derivatives","BTCF0:USTF0",1731760532753,0.3608,90965.0,90950.0,0.39496918]
["bitfinex-derivatives","BTCF0:USTF0",1731760532952,0.3608,90965.0,90950.0,0.3399031]
["bitfinex-derivatives","BTCF0:USTF0",1731760533252,0.3608,90965.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760534455,0.3608,90957.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760534847,0.36140001,90965.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760535053,0.3608,90965.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760535560,0.3608,90957.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760535746,0.36140001,90965.0,90949.0,0.04359173]
["bitfinex-derivatives","BTCF0:USTF0",1731760535942,0.3608,90965.0,90946.0,0.34932565]
["bitfinex-derivatives","BTCF0:USTF0",1731760536854,0.3608,90965.0,90947.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760537157,0.3608,90965.0,90948.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1731760537657,0.415752,90965.0,90948.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1731760537956,0.3608,90957.0,90948.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1731760538253,0.3608,90957.0,90956.0,0.02198615]
["bitfinex-derivatives","BTCF0:USTF0",1731760539056,0.3608,90957.0,90946.0,0.39231737]
["bitfinex-derivatives","BTCF0:USTF0",1731760539057,0.3608,90957.0,90947.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760539262,0.3608,90965.0,90947.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760540146,0.3608,90965.0,90956.0,0.02198615]
["bitfinex-derivatives","BTCF0:USTF0",1731760540351,0.3608,90965.0,90957.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1731760542152,0.3608,90965.0,90948.0,0.07146273]
["bitfinex-derivatives","BTCF0:USTF0",1731760542457,0.3608,90956.0,90948.0,0.07146273]
["bitfinex-derivatives","BTCF0:USTF0",1731760543055,0.3608,90956.0,90949.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1731760543453,0.36136001,90965.0,90949.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1731760543653,0.3608,90965.0,90955.0,0.02198845]
["bitfinex-derivatives","BTCF0:USTF0",1731760544248,0.3608,90956.0,90955.0,0.02198845]
["bitfinex-derivatives","BTCF0:USTF0",1731760544653,0.36136001,90965.0,90955.0,0.02198845]
["bitfinex-derivatives","BTCF0:USTF0",1731760544849,0.3608,90965.0,90955.0,0.02198845]
["bitfinex-derivatives","BTCF0:USTF0",1731760545063,0.3608,90965.0,90948.0,0.0384949]
["bitfinex-derivatives","BTCF0:USTF0",1731760545353,0.3608,90965.0,90946.0,0.35937569]
["bitfinex-derivatives","BTCF0:USTF0",1731760545354,0.3608,90965.0,90946.0,0.04299172]
["bitfinex-derivatives","BTCF0:USTF0",1731760545562,0.3608,90947.0,90934.0,0.01030686]
["bitfinex-derivatives","BTCF0:USTF0",1731760545764,0.3608,90947.0,90935.0,0.35604587]
["bitfinex-derivatives","BTCF0:USTF0",1731760545958,0.3608,90937.0,90936.0,0.34573901]
["bitfinex-derivatives","BTCF0:USTF0",1731760546159,0.3608,90937.0,90936.0,0.01041973]
["bitfinex-derivatives","BTCF0:USTF0",1731760546468,0.3608,90937.0,90936.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731760547763,0.30625289,90937.0,90936.0,0.05508187]
["bitfinex-derivatives","BTCF0:USTF0",1731760548152,0.30625289,90937.0,90936.0,0.36061478]
["bitfinex-derivatives","BTCF0:USTF0",1731760548349,0.3608,90947.0,90936.0,0.77638378]
["bitfinex-derivatives","BTCF0:USTF0",1731760548563,0.34927431,90947.0,90943.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760549152,0.34927431,90947.0,90944.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1731760551260,0.3608,90963.0,90944.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1731760551453,0.3608,90953.0,90945.0,0.33936107]
["bitfinex-derivatives","BTCF0:USTF0",1731760551767,0.3608,90953.0,90951.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760551957,0.3608,90953.0,90951.0,0.25415079]
["bitfinex-derivatives","BTCF0:USTF0",1731760552271,0.3608,90953.0,90952.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760552565,0.3608,90953.0,90952.0,0.34143857]
["bitfinex-derivatives","BTCF0:USTF0",1731760554068,0.00056001,90963.0,90952.0,0.34143857]
["bitfinex-derivatives","BTCF0:USTF0",1731760554269,0.3608,90971.0,90960.0,0.04936471]
["bitfinex-derivatives","BTCF0:USTF0",1731760554567,0.3608,90971.0,90963.0,0.39454538]
["bitfinex-derivatives","BTCF0:USTF0",1731760554962,0.3608,90971.0,90960.0,0.04936471]
["bitfinex-derivatives","BTCF0:USTF0",1731760554963,0.3608,90971.0,90967.0,0.39454538]
["bitfinex-derivatives","BTCF0:USTF0",1731760555557,0.3608,90971.0,90969.0,0.39454538]
["bitfinex-derivatives","BTCF0:USTF0",1731760555867,0.3608,90971.0,90960.0,0.04936471]
["bitfinex-derivatives","BTCF0:USTF0",1731760556066,0.3608,90971.0,90961.0,0.7440082]
["bitfinex-derivatives","BTCF0:USTF0",1731760556262,0.3608,90971.0,90960.0,0.04936471]
["bitfinex-derivatives","BTCF0:USTF0",1731760556263,0.3608,90971.0,90962.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1731760556462,0.3608,90971.0,90963.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1731760556661,0.3608,90971.0,90964.0,0.74422339]
["bitfinex-derivatives","BTCF0:USTF0",1731760556868,0.3608,90971.0,90965.0,0.74422339]
["bitfinex-derivatives","BTCF0:USTF0",1731760557061,0.3608,90971.0,90966.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1731760557262,0.3608,90971.0,90967.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1731760557462,0.3608,90971.0,90968.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1731760557663,0.3608,90971.0,90960.0,0.09312514]
["bitfinex-derivatives","BTCF0:USTF0",1731760557969,0.3608,90971.0,90961.0,0.39544552]
["bitfinex-derivatives","BTCF0:USTF0",1731760557970,0.46523079,90971.0,90961.0,0.39544552]
["bitfinex-derivatives","BTCF0:USTF0",1731760558163,0.3608,90962.0,90961.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1731760558964,0.6906,90962.0,90961.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1731760559165,0.6906,90962.0,90960.0,0.39529042]
["bitfinex-derivatives","BTCF0:USTF0",1731760559166,0.054954,90961.0,90960.0,0.39529042]
["bitfinex-derivatives","BTCF0:USTF0",1731760559466,0.054955,90960.0,90959.0,0.39529042]
["bitfinex-derivatives","BTCF0:USTF0",1731760559667,0.3298,90961.0,90955.0,0.39524483]
["bitfinex-derivatives","BTCF0:USTF0",1731760559869,0.054961,90949.0,90948.0,0.39524483]
["bitfinex-derivatives","BTCF0:USTF0",1731760560062,0.054961,90949.0,90946.0,0.39527671]
["bitfinex-derivatives","BTCF0:USTF0",1731760560063,0.054962,90948.0,90946.0,0.39527671]
["bitfinex-derivatives","BTCF0:USTF0",1731760560260,0.054962,90948.0,90947.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1731760560568,0.05497,90935.0,90932.0,0.4611842]
["bitfinex-derivatives","BTCF0:USTF0",1731760560869,0.46523079,90933.0,90929.0,0.46283188]
["bitfinex-derivatives","BTCF0:USTF0",1731760561056,0.054972,90932.0,90929.0,0.00164894]
["bitfinex-derivatives","BTCF0:USTF0",1731760561260,0.32992,90932.0,90929.0,0.00164894]
["bitfinex-derivatives","BTCF0:USTF0",1731760561460,0.46523079,90933.0,90930.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1731760561660,0.3608,90933.0,90930.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1731760562173,0.10443079,90931.0,90930.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1731760562363,0.10443079,90931.0,90912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731760562560,0.776583,90913.0,90912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731760563255,0.776583,90913.0,90912.0,0.00149672]
["bitfinex-derivatives","BTCF0:USTF0",1731760563463,0.776583,90913.0,90894.0,0.01300707]
["bitfinex-derivatives","BTCF0:USTF0",1731760563661,0.3608,90897.0,90894.0,0.01300707]
["bitfinex-derivatives","BTCF0:USTF0",1731760564157,0.3608,90905.0,90894.0,0.01300707]
["bitfinex-derivatives","BTCF0:USTF0",1731760564358,0.3608,90905.0,90901.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731760564564,0.3498142,90905.0,90904.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1731760564875,0.3498142,90905.0,90895.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1731760565673,0.3498142,90905.0,90896.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731760566466,0.36140001,90913.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760566770,0.3608,90913.0,90902.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731760566974,0.3608,90913.0,90903.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1731760568571,0.00056001,90924.0,90912.0,0.51763206]
["bitfinex-derivatives","BTCF0:USTF0",1731760568769,0.3608,90937.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760568770,0.3608,90929.0,90913.0,0.15164463]
["bitfinex-derivatives","BTCF0:USTF0",1731760568973,0.3608,90929.0,90913.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731760569476,0.3608,90929.0,90910.0,0.09657855]
["bitfinex-derivatives","BTCF0:USTF0",1731760569679,0.3608,90929.0,90911.0,0.206504]
["bitfinex-derivatives","BTCF0:USTF0",1731760570580,0.36754993,90954.0,90933.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731760570875,0.3608,90963.0,90928.0,0.15683206]
["bitfinex-derivatives","BTCF0:USTF0",1731760570876,0.3608,90962.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760571176,0.3608,90963.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760572582,0.3608,90954.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760574077,0.3608,90954.0,90942.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731760574777,0.3608,90954.0,90943.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1731760574979,0.3608,90972.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760575674,0.3608,90972.0,90952.0,0.30573392]
["bitfinex-derivatives","BTCF0:USTF0",1731760576177,0.3608,90972.0,90953.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731760578490,1.68304133,90971.0,90953.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731760578686,1.68304133,90971.0,90952.0,0.30562684]
["bitfinex-derivatives","BTCF0:USTF0",1731760578884,0.3608,90991.0,90978.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731760579077,0.3608,90991.0,90987.0,0.15683206]
["bitfinex-derivatives","BTCF0:USTF0",1731760579980,0.3608,90994.0,90988.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1731760580178,0.4,91000.0,90988.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1731760580378,0.3608,90994.0,90988.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1731760581690,0.3608,90994.0,90984.0,0.10187984]
["bitfinex-derivatives","BTCF0:USTF0",1731760582680,0.3608,90994.0,90985.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1731760583883,0.3608,90986.0,90985.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1731760584582,0.3608,90994.0,90985.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1731760584787,0.3608,90994.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760584987,0.3608,90994.0,90982.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731760585696,0.3608,90994.0,90983.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1731760585881,0.3608,90994.0,90983.0,0.05504951]
["bitfinex-derivatives","BTCF0:USTF0",1731760586192,0.3608,90994.0,90984.0,0.15683206]
["bitfinex-derivatives","BTCF0:USTF0",1731760587794,0.3608,90994.0,90984.0,0.10182111]
["bitfinex-derivatives","BTCF0:USTF0",1731760588891,0.3608,90994.0,90988.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760589406,0.1,91000.0,90988.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760590688,0.1,91000.0,90988.0,0.04933886]
["bitfinex-derivatives","BTCF0:USTF0",1731760591090,0.3608,90997.0,90988.0,0.04933886]
["bitfinex-derivatives","BTCF0:USTF0",1731760591586,0.1,91000.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760592093,0.1,91000.0,90996.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731760592403,0.00164852,91013.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760592895,0.00164852,91013.0,90995.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760592896,0.3608,91006.0,90995.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760593900,0.3608,91006.0,90995.0,0.04933886]
["bitfinex-derivatives","BTCF0:USTF0",1731760594603,0.3608,91006.0,90996.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760596895,0.3608,91006.0,90994.0,0.35521829]
["bitfinex-derivatives","BTCF0:USTF0",1731760597091,0.3608,91006.0,90994.0,0.68067328]
["bitfinex-derivatives","BTCF0:USTF0",1731760597789,0.3608,91006.0,90995.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731760598106,0.3608,91006.0,90996.0,0.32687656]
["bitfinex-derivatives","BTCF0:USTF0",1731760598309,0.3608,91006.0,90999.0,0.32545499]
["bitfinex-derivatives","BTCF0:USTF0",1731760598604,0.3608,91006.0,90997.0,0.32687656]
["bitfinex-derivatives","BTCF0:USTF0",1731760598605,0.3608,91006.0,91000.0,0.65233156]
["bitfinex-derivatives","BTCF0:USTF0",1731760598809,0.3608,91006.0,90995.0,0.02212179]
["bitfinex-derivatives","BTCF0:USTF0",1731760598810,0.3608,91006.0,91001.0,0.32545499]
["bitfinex-derivatives","BTCF0:USTF0",1731760599197,0.3608,91006.0,91002.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760599453,0.3608,91006.0,91003.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760599597,0.3608,91006.0,91000.0,0.39157757]
["bitfinex-derivatives","BTCF0:USTF0",1731760599598,0.00164852,91013.0,91004.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760599903,0.00164852,91013.0,91005.0,0.6885283]
["bitfinex-derivatives","BTCF0:USTF0",1731760600109,0.00164852,91013.0,91006.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760600400,0.00164852,91013.0,91007.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760600705,0.00164852,91013.0,91008.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760600896,0.10434981,91010.0,91009.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760601691,0.15927381,91010.0,91009.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760601895,0.15927381,91010.0,91009.0,0.72234582]
["bitfinex-derivatives","BTCF0:USTF0",1731760602100,0.15927381,91010.0,91009.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760602400,0.48891381,91010.0,91009.0,0.3277283]
["bitfinex-derivatives","BTCF0:USTF0",1731760602604,0.48891381,91010.0,90995.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731760602605,0.78891381,91010.0,91003.0,0.39461752]
["bitfinex-derivatives","BTCF0:USTF0",1731760602805,0.46514981,91004.0,91001.0,0.39461752]
["bitfinex-derivatives","BTCF0:USTF0",1731760602997,0.054928,91003.0,91002.0,0.32413609]
["bitfinex-derivatives","BTCF0:USTF0",1731760603395,0.384608,91003.0,91002.0,0.32413609]
["bitfinex-derivatives","BTCF0:USTF0",1731760604809,0.054932,90998.0,90995.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731760604994,0.3608,90996.0,90995.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731760605195,0.3608,90996.0,90995.0,0.32452229]
["bitfinex-derivatives","BTCF0:USTF0",1731760605999,0.3608,90996.0,90995.0,0.26951134]
["bitfinex-derivatives","BTCF0:USTF0",1731760606904,0.3608,90996.0,90995.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760607307,0.3608,90996.0,90995.0,0.38322007]
["bitfinex-derivatives","BTCF0:USTF0",1731760609005,0.3608,90996.0,90995.0,0.32820912]
["bitfinex-derivatives","BTCF0:USTF0",1731760609206,0.415733,90996.0,90995.0,0.32820912]
["bitfinex-derivatives","BTCF0:USTF0",1731760609417,0.054933,90995.0,90986.0,0.05433527]
["bitfinex-derivatives","BTCF0:USTF0",1731760609625,0.3608,90987.0,90983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731760609805,0.3608,90987.0,90981.0,0.05628543]
["bitfinex-derivatives","BTCF0:USTF0",1731760610000,0.3608,90987.0,90982.0,0.05506912]
["bitfinex-derivatives","BTCF0:USTF0",1731760610303,0.3608,90996.0,90988.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731760610504,0.46514981,91005.0,90988.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1731760610712,0.10434981,90998.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760611005,0.10434981,90998.0,90990.0,0.46118294]
["bitfinex-derivatives","BTCF0:USTF0",1731760611903,0.10434981,90998.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760611904,0.10434981,90998.0,90989.0,0.46118294]
["bitfinex-derivatives","BTCF0:USTF0",1731760612107,0.10434981,90998.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760612298,0.3608,91005.0,90990.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731760612809,0.3608,91005.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760615005,0.3608,91005.0,90989.0,0.44017065]
["bitfinex-derivatives","BTCF0:USTF0",1731760615201,0.3608,91005.0,90991.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731760615517,0.3608,91005.0,90992.0,0.44017065]
["bitfinex-derivatives","BTCF0:USTF0",1731760615719,0.3608,91005.0,90993.0,0.44017065]
["bitfinex-derivatives","BTCF0:USTF0",1731760616014,0.00164852,91013.0,90996.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760616015,0.10599833,91013.0,90996.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760616315,0.10599833,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760616516,0.10599833,91013.0,91002.0,0.44017065]
["bitfinex-derivatives","BTCF0:USTF0",1731760616715,0.10599833,91013.0,91003.0,0.01030137]
["bitfinex-derivatives","BTCF0:USTF0",1731760617023,0.10599833,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760617024,0.10599833,91013.0,91004.0,0.01030137]
["bitfinex-derivatives","BTCF0:USTF0",1731760617314,0.10599833,91013.0,91005.0,0.01030137]
["bitfinex-derivatives","BTCF0:USTF0",1731760617536,0.10599833,91013.0,91006.0,0.01030137]
["bitfinex-derivatives","BTCF0:USTF0",1731760617817,0.10599833,91013.0,91007.0,0.01030137]
["bitfinex-derivatives","BTCF0:USTF0",1731760618014,0.10599833,91013.0,91001.0,0.36181694]
["bitfinex-derivatives","BTCF0:USTF0",1731760618215,0.10599833,91013.0,91002.0,0.01030087]
["bitfinex-derivatives","BTCF0:USTF0",1731760618413,0.10434981,91005.0,91003.0,0.01030087]
["bitfinex-derivatives","BTCF0:USTF0",1731760618619,0.10434981,91005.0,91004.0,0.01030087]
["bitfinex-derivatives","BTCF0:USTF0",1731760618818,0.10434981,91005.0,90990.0,0.54873594]
["bitfinex-derivatives","BTCF0:USTF0",1731760619121,0.10434981,91005.0,90991.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760619422,0.10434981,91005.0,90992.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760619613,0.10434981,91005.0,90993.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760619815,0.10434981,91005.0,90994.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760620115,0.10434981,91005.0,90995.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760620320,0.10434981,91005.0,90996.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760620515,0.10434981,91005.0,90990.0,0.02211037]
["bitfinex-derivatives","BTCF0:USTF0",1731760620516,0.3608,91007.0,90997.0,0.38252548]
["bitfinex-derivatives","BTCF0:USTF0",1731760620719,0.3608,91007.0,90990.0,0.02211037]
["bitfinex-derivatives","BTCF0:USTF0",1731760620720,0.3608,91007.0,90998.0,0.38291732]
["bitfinex-derivatives","BTCF0:USTF0",1731760621017,0.3608,91007.0,90999.0,0.64914543]
["bitfinex-derivatives","BTCF0:USTF0",1731760621213,0.3608,91007.0,91000.0,0.64914543]
["bitfinex-derivatives","BTCF0:USTF0",1731760621520,0.3608,91007.0,90990.0,0.02211037]
["bitfinex-derivatives","BTCF0:USTF0",1731760621521,0.3608,91007.0,91001.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760621722,0.3608,91007.0,91002.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760621931,0.3608,91007.0,90990.0,0.02211037]
["bitfinex-derivatives","BTCF0:USTF0",1731760621932,0.3608,91007.0,91003.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760622118,0.3608,91007.0,90990.0,0.02211037]
["bitfinex-derivatives","BTCF0:USTF0",1731760622119,0.3608,91007.0,91004.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760622311,0.3608,91007.0,90990.0,0.54873594]
["bitfinex-derivatives","BTCF0:USTF0",1731760622312,0.3608,91007.0,91005.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760622513,0.3608,91007.0,91006.0,0.32123906]
["bitfinex-derivatives","BTCF0:USTF0",1731760622716,0.3608,91007.0,91006.0,0.33154066]
["bitfinex-derivatives","BTCF0:USTF0",1731760624116,0.3608,91007.0,91006.0,0.27652971]
["bitfinex-derivatives","BTCF0:USTF0",1731760624327,0.3608,91007.0,91006.0,0.06453466]
["bitfinex-derivatives","BTCF0:USTF0",1731760625025,0.3608,91007.0,91006.0,0.05423306]
["bitfinex-derivatives","BTCF0:USTF0",1731760625209,0.3608,91007.0,90998.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731760625408,0.3608,91007.0,90999.0,0.44135389]
["bitfinex-derivatives","BTCF0:USTF0",1731760625618,0.3608,91007.0,91000.0,0.44135389]
["bitfinex-derivatives","BTCF0:USTF0",1731760625808,0.3608,91007.0,90998.0,0.05370561]
["bitfinex-derivatives","BTCF0:USTF0",1731760626016,0.3608,91007.0,90996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731760626017,0.3608,91007.0,90999.0,0.43105245]
["bitfinex-derivatives","BTCF0:USTF0",1731760626224,0.3608,91007.0,91000.0,0.43105245]
["bitfinex-derivatives","BTCF0:USTF0",1731760626421,0.3608,91007.0,91000.0,0.37110141]
["bitfinex-derivatives","BTCF0:USTF0",1731760626622,0.3608,91007.0,91001.0,0.01030095]
["bitfinex-derivatives","BTCF0:USTF0",1731760626825,0.3608,91007.0,90995.0,0.58258929]
["bitfinex-derivatives","BTCF0:USTF0",1731760627026,0.3608,91007.0,90999.0,0.46043157]
["bitfinex-derivatives","BTCF0:USTF0",1731760627229,0.3608,91007.0,90999.0,0.40542062]
["bitfinex-derivatives","BTCF0:USTF0",1731760627523,0.3608,91007.0,90992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760627719,0.3608,91007.0,90994.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760627930,0.3608,91007.0,90995.0,0.42882031]
["bitfinex-derivatives","BTCF0:USTF0",1731760628116,0.3608,91007.0,90996.0,0.42882031]
["bitfinex-derivatives","BTCF0:USTF0",1731760628316,0.3608,91007.0,90997.0,0.42882031]
["bitfinex-derivatives","BTCF0:USTF0",1731760628516,0.3608,91007.0,90998.0,0.42882031]
["bitfinex-derivatives","BTCF0:USTF0",1731760628713,0.3608,91007.0,90994.0,0.52814557]
["bitfinex-derivatives","BTCF0:USTF0",1731760628714,0.3608,91007.0,90999.0,0.42882031]
["bitfinex-derivatives","BTCF0:USTF0",1731760628915,0.3608,91007.0,90994.0,0.52806557]
["bitfinex-derivatives","BTCF0:USTF0",1731760629122,0.3608,91007.0,90995.0,0.42538481]
["bitfinex-derivatives","BTCF0:USTF0",1731760629326,0.3608,91007.0,90996.0,0.42538481]
["bitfinex-derivatives","BTCF0:USTF0",1731760629628,0.3608,91007.0,90997.0,0.42538481]
["bitfinex-derivatives","BTCF0:USTF0",1731760629921,0.3608,91007.0,90992.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1731760630122,0.3608,91007.0,90993.0,0.43198008]
["bitfinex-derivatives","BTCF0:USTF0",1731760630328,0.3608,91007.0,90998.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731760630514,0.3608,91006.0,90998.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731760630711,0.00164852,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760630922,0.00164852,91013.0,90995.0,0.63097538]
["bitfinex-derivatives","BTCF0:USTF0",1731760630923,0.3608,91006.0,90995.0,0.63241538]
["bitfinex-derivatives","BTCF0:USTF0",1731760631127,0.00164852,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760631327,0.3608,91006.0,91002.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760631527,0.3608,91006.0,91003.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760631712,0.3608,91006.0,91004.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760631917,0.3608,91006.0,91005.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760632328,0.00164852,91013.0,91005.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760632522,0.00164852,91013.0,91006.0,0.36356661]
["bitfinex-derivatives","BTCF0:USTF0",1731760632735,0.3608,91007.0,90997.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731760633023,0.3608,91007.0,90998.0,0.42418705]
["bitfinex-derivatives","BTCF0:USTF0",1731760633222,0.3608,91007.0,90999.0,0.3691761]
["bitfinex-derivatives","BTCF0:USTF0",1731760633413,0.3608,91007.0,90997.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731760633617,0.3608,91007.0,90998.0,0.06158225]
["bitfinex-derivatives","BTCF0:USTF0",1731760633921,0.3608,91007.0,90999.0,0.06158225]
["bitfinex-derivatives","BTCF0:USTF0",1731760634116,0.3608,91007.0,91000.0,0.06158225]
["bitfinex-derivatives","BTCF0:USTF0",1731760634320,0.3608,91007.0,91002.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760634519,0.3608,91007.0,91000.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760634719,0.3608,91007.0,91001.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1731760634914,0.3608,91007.0,91002.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1731760635123,0.27773283,91007.0,91003.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1731760635322,0.27773283,91007.0,91004.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1731760635533,0.27773283,91007.0,90995.0,0.52662557]
["bitfinex-derivatives","BTCF0:USTF0",1731760635723,0.27773283,91007.0,90996.0,0.07188124]
["bitfinex-derivatives","BTCF0:USTF0",1731760635920,0.27773283,91007.0,90994.0,0.68590938]
["bitfinex-derivatives","BTCF0:USTF0",1731760635921,0.27773283,91007.0,90997.0,0.07188124]
["bitfinex-derivatives","BTCF0:USTF0",1731760636125,0.27773283,91007.0,90998.0,0.01030134]
["bitfinex-derivatives","BTCF0:USTF0",1731760636328,0.27773283,91007.0,90995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731760636521,0.27773283,91007.0,90996.0,0.06157987]
["bitfinex-derivatives","BTCF0:USTF0",1731760636724,0.00164852,91013.0,90994.0,0.64263977]
["bitfinex-derivatives","BTCF0:USTF0",1731760636725,0.3608,91009.0,90997.0,0.06157987]
["bitfinex-derivatives","BTCF0:USTF0",1731760637019,0.3608,91009.0,90995.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731760637224,0.3608,91009.0,90996.0,0.06157983]
["bitfinex-derivatives","BTCF0:USTF0",1731760637420,0.3608,91009.0,90997.0,0.06157983]
["bitfinex-derivatives","BTCF0:USTF0",1731760637630,0.3608,91009.0,90998.0,0.06157983]
["bitfinex-derivatives","BTCF0:USTF0",1731760637931,0.3608,91009.0,90994.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760638132,0.3608,91009.0,90995.0,0.06157885]
["bitfinex-derivatives","BTCF0:USTF0",1731760638322,0.3608,91009.0,90996.0,0.48031554]
["bitfinex-derivatives","BTCF0:USTF0",1731760638528,0.3608,91009.0,90997.0,0.06157885]
["bitfinex-derivatives","BTCF0:USTF0",1731760639224,0.00164852,91013.0,90997.0,0.06157885]
["bitfinex-derivatives","BTCF0:USTF0",1731760639429,0.00164852,91013.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760640625,0.3608,91008.0,90998.0,0.30267914]
["bitfinex-derivatives","BTCF0:USTF0",1731760640824,0.3608,91008.0,90988.0,0.95385377]
["bitfinex-derivatives","BTCF0:USTF0",1731760642232,0.3608,91008.0,90988.0,1.00879077]
["bitfinex-derivatives","BTCF0:USTF0",1731760642730,0.3608,91008.0,90988.0,1.06129613]
["bitfinex-derivatives","BTCF0:USTF0",1731760643433,0.3608,91008.0,90994.0,0.02197739]
["bitfinex-derivatives","BTCF0:USTF0",1731760643636,0.10434981,90996.0,90989.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1731760643836,0.3608,90990.0,90989.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1731760645333,0.3608,90990.0,90989.0,1.01861435]
["bitfinex-derivatives","BTCF0:USTF0",1731760646334,0.3608,90990.0,90989.0,1.01870321]
["bitfinex-derivatives","BTCF0:USTF0",1731760647223,0.3608,90990.0,90989.0,0.603233]
["bitfinex-derivatives","BTCF0:USTF0",1731760648432,0.3608,90990.0,90989.0,0.54822205]
["bitfinex-derivatives","BTCF0:USTF0",1731760648633,0.10434981,90996.0,90989.0,0.96365966]
["bitfinex-derivatives","BTCF0:USTF0",1731760648834,0.10434981,90996.0,90990.0,1.23444451]
["bitfinex-derivatives","BTCF0:USTF0",1731760649028,0.10434981,90996.0,90991.0,0.35784104]
["bitfinex-derivatives","BTCF0:USTF0",1731760649231,0.10434981,90996.0,90992.0,0.35784104]
["bitfinex-derivatives","BTCF0:USTF0",1731760649436,0.10434981,90996.0,90993.0,0.35784104]
["bitfinex-derivatives","BTCF0:USTF0",1731760649629,0.10434981,90996.0,90994.0,0.35784104]
["bitfinex-derivatives","BTCF0:USTF0",1731760649828,0.10434981,90996.0,90995.0,0.35784104]
["bitfinex-derivatives","BTCF0:USTF0",1731760651433,0.10434981,90996.0,90995.0,0.30283009]
["bitfinex-derivatives","BTCF0:USTF0",1731760653642,0.10434981,90996.0,90991.0,0.46114673]
["bitfinex-derivatives","BTCF0:USTF0",1731760653844,0.10434981,90996.0,90993.0,0.46114673]
["bitfinex-derivatives","BTCF0:USTF0",1731760654239,0.10434981,90996.0,90991.0,0.46114673]
["bitfinex-derivatives","BTCF0:USTF0",1731760654446,0.10434981,90996.0,90991.0,0.40613578]
["bitfinex-derivatives","BTCF0:USTF0",1731760654637,0.10434981,90996.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760654944,0.10434981,90996.0,90990.0,0.40331837]
["bitfinex-derivatives","BTCF0:USTF0",1731760655134,0.10434981,90996.0,90991.0,0.40331837]
["bitfinex-derivatives","BTCF0:USTF0",1731760655330,0.10434981,90996.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760655527,0.10434981,90996.0,90990.0,0.40317935]
["bitfinex-derivatives","BTCF0:USTF0",1731760655738,0.10434981,90996.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760655739,0.10434981,90996.0,90991.0,0.40317935]
["bitfinex-derivatives","BTCF0:USTF0",1731760656044,0.10434981,90996.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760656337,0.10434981,90996.0,90990.0,0.40106566]
["bitfinex-derivatives","BTCF0:USTF0",1731760656539,0.10434981,90996.0,90991.0,0.40096264]
["bitfinex-derivatives","BTCF0:USTF0",1731760656744,0.10434981,90996.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760657046,0.10434981,90996.0,90990.0,0.4012149]
["bitfinex-derivatives","BTCF0:USTF0",1731760657242,0.415731,90998.0,90990.0,0.4012149]
["bitfinex-derivatives","BTCF0:USTF0",1731760657243,0.3608,90998.0,90990.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731760657438,0.33776651,90998.0,90991.0,0.34612528]
["bitfinex-derivatives","BTCF0:USTF0",1731760657636,0.33776651,90998.0,90992.0,0.34612528]
["bitfinex-derivatives","BTCF0:USTF0",1731760657833,0.33776651,90998.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760659239,0.3608,91007.0,90989.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760659544,0.3608,91007.0,91004.0,0.39468908]
["bitfinex-derivatives","BTCF0:USTF0",1731760659739,0.3608,91007.0,91003.0,0.39468908]
["bitfinex-derivatives","BTCF0:USTF0",1731760660342,0.3608,91007.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760660548,0.3608,91007.0,90995.0,0.30578905]
["bitfinex-derivatives","BTCF0:USTF0",1731760661548,0.3608,91007.0,90996.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760661741,0.3608,91007.0,90997.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760661944,0.3608,91007.0,90998.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760662144,0.3608,91007.0,90999.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760662345,0.3608,91007.0,91000.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760662539,0.3608,91007.0,91001.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760662747,0.054928,91005.0,91002.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760662941,0.054928,91005.0,91003.0,0.34673209]
["bitfinex-derivatives","BTCF0:USTF0",1731760663241,0.3608,91007.0,90999.0,0.05510289]
["bitfinex-derivatives","BTCF0:USTF0",1731760663446,0.3608,91007.0,91000.0,0.34618839]
["bitfinex-derivatives","BTCF0:USTF0",1731760663447,0.05493,91001.0,91000.0,0.34618839]
["bitfinex-derivatives","BTCF0:USTF0",1731760663647,0.05493,91001.0,91000.0,0.29117744]
["bitfinex-derivatives","BTCF0:USTF0",1731760665452,0.05493,91001.0,90999.0,0.39499652]
["bitfinex-derivatives","BTCF0:USTF0",1731760665651,0.15927981,91000.0,90999.0,0.39499465]
["bitfinex-derivatives","BTCF0:USTF0",1731760665948,0.15927981,91000.0,90999.0,0.39499478]
["bitfinex-derivatives","BTCF0:USTF0",1731760666144,0.15927981,91000.0,90989.0,0.05604746]
["bitfinex-derivatives","BTCF0:USTF0",1731760666145,0.15927981,91000.0,90998.0,0.39499478]
["bitfinex-derivatives","BTCF0:USTF0",1731760666351,0.3608,91002.0,90989.0,0.05604746]
["bitfinex-derivatives","BTCF0:USTF0",1731760666352,0.15928081,90999.0,90989.0,0.05604746]
["bitfinex-derivatives","BTCF0:USTF0",1731760666546,0.10434981,90991.0,90989.0,0.00103651]
["bitfinex-derivatives","BTCF0:USTF0",1731760666753,0.10434981,90991.0,90987.0,0.0016482]
["bitfinex-derivatives","BTCF0:USTF0",1731760666956,0.054937,90989.0,90988.0,0.39861917]
["bitfinex-derivatives","BTCF0:USTF0",1731760667260,0.054937,90989.0,90987.0,0.0016482]
["bitfinex-derivatives","BTCF0:USTF0",1731760667551,0.10434981,90988.0,90987.0,0.0016482]
["bitfinex-derivatives","BTCF0:USTF0",1731760667747,0.10434981,90988.0,90987.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1731760668259,0.10434981,90988.0,90987.0,0.00174989]
["bitfinex-derivatives","BTCF0:USTF0",1731760668453,0.10434981,90988.0,90987.0,0.01205354]
["bitfinex-derivatives","BTCF0:USTF0",1731760668751,0.10434981,90988.0,90987.0,0.00174989]
["bitfinex-derivatives","BTCF0:USTF0",1731760669251,0.3608,90992.0,90987.0,0.00174989]
["bitfinex-derivatives","BTCF0:USTF0",1731760669761,0.3608,90992.0,90988.0,0.41037306]
["bitfinex-derivatives","BTCF0:USTF0",1731760669960,0.3608,90992.0,90989.0,0.41037306]
["bitfinex-derivatives","BTCF0:USTF0",1731760670261,0.3608,90992.0,90990.0,0.41037306]
["bitfinex-derivatives","BTCF0:USTF0",1731760670447,0.3608,90992.0,90991.0,0.41037306]
["bitfinex-derivatives","BTCF0:USTF0",1731760670644,0.3608,90992.0,90991.0,0.41047432]
["bitfinex-derivatives","BTCF0:USTF0",1731760671656,0.3608,90994.0,90991.0,0.41047432]
["bitfinex-derivatives","BTCF0:USTF0",1731760671865,0.3608,90994.0,90992.0,0.41037306]
["bitfinex-derivatives","BTCF0:USTF0",1731760672158,0.3608,90994.0,90993.0,0.01030298]
["bitfinex-derivatives","BTCF0:USTF0",1731760672558,0.10434981,90995.0,90993.0,0.01030298]
["bitfinex-derivatives","BTCF0:USTF0",1731760672755,0.415729,91002.0,90994.0,0.40676827]
["bitfinex-derivatives","BTCF0:USTF0",1731760672756,0.46514981,91002.0,90994.0,0.40676827]
["bitfinex-derivatives","BTCF0:USTF0",1731760672948,0.46514981,91002.0,90995.0,0.39646584]
["bitfinex-derivatives","BTCF0:USTF0",1731760673149,0.46514981,91002.0,90996.0,0.39646584]
["bitfinex-derivatives","BTCF0:USTF0",1731760673455,0.46514981,91002.0,90997.0,0.39646584]
["bitfinex-derivatives","BTCF0:USTF0",1731760673753,0.46514981,91002.0,90998.0,0.73807135]
["bitfinex-derivatives","BTCF0:USTF0",1731760673959,0.3608,91002.0,90999.0,0.73793303]
["bitfinex-derivatives","BTCF0:USTF0",1731760674150,0.3608,91002.0,91000.0,0.34146719]
["bitfinex-derivatives","BTCF0:USTF0",1731760674344,0.3608,91002.0,91001.0,0.34146719]
["bitfinex-derivatives","BTCF0:USTF0",1731760674557,0.3608,91002.0,91001.0,0.73747483]
["bitfinex-derivatives","BTCF0:USTF0",1731760675458,0.3608,91012.0,91001.0,0.73747483]
["bitfinex-derivatives","BTCF0:USTF0",1731760675660,0.10434981,91010.0,91002.0,0.28645624]
["bitfinex-derivatives","BTCF0:USTF0",1731760675859,0.10434981,91010.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760676057,0.10434981,91010.0,90999.0,0.39425328]
["bitfinex-derivatives","BTCF0:USTF0",1731760676254,0.10434981,91010.0,91000.0,0.39425328]
["bitfinex-derivatives","BTCF0:USTF0",1731760676453,0.10434981,91010.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760676655,0.10434981,91010.0,90999.0,0.39420852]
["bitfinex-derivatives","BTCF0:USTF0",1731760676851,0.10434981,91010.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760676852,0.10434981,91010.0,91000.0,0.39420852]
["bitfinex-derivatives","BTCF0:USTF0",1731760677056,0.3608,91012.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760677257,0.10434981,91003.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760677861,0.054931,90999.0,90998.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1731760678756,0.3608,91002.0,90990.0,0.00084229]
["bitfinex-derivatives","BTCF0:USTF0",1731760678757,0.054932,90998.0,90990.0,0.00084229]
["bitfinex-derivatives","BTCF0:USTF0",1731760678958,0.3608,90993.0,90983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760679264,0.3608,90993.0,90984.0,0.38867436]
["bitfinex-derivatives","BTCF0:USTF0",1731760679461,0.3608,90993.0,90985.0,0.38867436]
["bitfinex-derivatives","BTCF0:USTF0",1731760679656,0.3608,90993.0,90981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731760679863,0.3608,90993.0,90982.0,0.38864472]
["bitfinex-derivatives","BTCF0:USTF0",1731760680059,0.3608,90993.0,90983.0,0.38850574]
["bitfinex-derivatives","BTCF0:USTF0",1731760680266,0.3608,90993.0,90984.0,0.38850574]
["bitfinex-derivatives","BTCF0:USTF0",1731760680464,0.3608,90993.0,90982.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1731760680662,0.3608,90993.0,90983.0,0.38850555]
["bitfinex-derivatives","BTCF0:USTF0",1731760680860,0.3608,90993.0,90984.0,0.38850555]
["bitfinex-derivatives","BTCF0:USTF0",1731760681064,0.3608,90993.0,90985.0,0.38850555]
["bitfinex-derivatives","BTCF0:USTF0",1731760681263,0.3608,90993.0,90982.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1731760681459,0.054935,90992.0,90983.0,0.38815333]
["bitfinex-derivatives","BTCF0:USTF0",1731760681670,0.054935,90992.0,90982.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1731760681979,0.10434981,90988.0,90976.0,0.52850484]
["bitfinex-derivatives","BTCF0:USTF0",1731760682162,0.10434981,90979.0,90977.0,0.38816998]
["bitfinex-derivatives","BTCF0:USTF0",1731760682361,0.10434981,90979.0,90978.0,0.38816998]
["bitfinex-derivatives","BTCF0:USTF0",1731760682864,0.10434981,90979.0,90978.0,0.38825416]
["bitfinex-derivatives","BTCF0:USTF0",1731760683066,0.054942,90981.0,90978.0,0.38825416]
["bitfinex-derivatives","BTCF0:USTF0",1731760683261,0.3608,90985.0,90979.0,0.38816998]
["bitfinex-derivatives","BTCF0:USTF0",1731760683568,0.3608,90985.0,90978.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760683870,0.3608,90985.0,90979.0,0.38043043]
["bitfinex-derivatives","BTCF0:USTF0",1731760684066,0.3608,90985.0,90978.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760684666,0.3608,90985.0,90978.0,0.46078853]
["bitfinex-derivatives","BTCF0:USTF0",1731760684973,0.3608,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760685167,0.3608,90985.0,90975.0,0.3816245]
["bitfinex-derivatives","BTCF0:USTF0",1731760685476,0.3608,90985.0,90976.0,0.3816245]
["bitfinex-derivatives","BTCF0:USTF0",1731760685674,0.36928,91014.0,90977.0,0.32514891]
["bitfinex-derivatives","BTCF0:USTF0",1731760685675,0.10434981,90983.0,90977.0,0.32514891]
["bitfinex-derivatives","BTCF0:USTF0",1731760685973,0.10434981,90998.0,90978.0,0.70279597]
["bitfinex-derivatives","BTCF0:USTF0",1731760686176,0.10434981,90998.0,90994.0,0.39482098]
["bitfinex-derivatives","BTCF0:USTF0",1731760686365,0.10434981,90998.0,90995.0,0.39482098]
["bitfinex-derivatives","BTCF0:USTF0",1731760686565,0.10434981,90998.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760686566,0.10434981,90998.0,90997.0,0.39480026]
["bitfinex-derivatives","BTCF0:USTF0",1731760686871,0.10434981,90998.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760687067,0.3608,90992.0,90986.0,0.7058065]
["bitfinex-derivatives","BTCF0:USTF0",1731760687264,0.3608,90992.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760687265,0.10434981,91005.0,90987.0,0.7607445]
["bitfinex-derivatives","BTCF0:USTF0",1731760687574,0.3608,91002.0,90991.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760687776,0.10434981,91005.0,90992.0,0.7058065]
["bitfinex-derivatives","BTCF0:USTF0",1731760687973,0.3608,91002.0,90993.0,0.65079555]
["bitfinex-derivatives","BTCF0:USTF0",1731760688169,0.3608,91002.0,90994.0,0.32660707]
["bitfinex-derivatives","BTCF0:USTF0",1731760688475,0.3608,91002.0,90990.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760688476,0.3608,91002.0,90995.0,0.32660707]
["bitfinex-derivatives","BTCF0:USTF0",1731760688662,0.3608,91002.0,90996.0,0.32660707]
["bitfinex-derivatives","BTCF0:USTF0",1731760688862,0.3608,91002.0,90997.0,0.32660707]
["bitfinex-derivatives","BTCF0:USTF0",1731760689066,0.10434981,91005.0,90989.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760689067,0.10599833,91013.0,90998.0,0.32660707]
["bitfinex-derivatives","BTCF0:USTF0",1731760689269,0.10599833,91013.0,90994.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731760689270,0.10599833,91013.0,91009.0,0.3947599]
["bitfinex-derivatives","BTCF0:USTF0",1731760689489,0.10599833,91013.0,91010.0,0.3947599]
["bitfinex-derivatives","BTCF0:USTF0",1731760690074,0.10599833,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760690075,0.10599833,91013.0,91009.0,0.3947599]
["bitfinex-derivatives","BTCF0:USTF0",1731760690375,0.00164852,91013.0,91010.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731760690571,0.00164852,91013.0,91011.0,0.3947599]
["bitfinex-derivatives","BTCF0:USTF0",1731760690776,0.10434981,91020.0,91011.0,0.3947599]
["bitfinex-derivatives","BTCF0:USTF0",1731760690981,0.10434981,91020.0,91010.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731760691171,0.10434981,91020.0,91011.0,0.32417374]
["bitfinex-derivatives","BTCF0:USTF0",1731760691371,0.054923,91012.0,91010.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1731760693882,0.10434981,91014.0,90988.0,0.02198075]
["bitfinex-derivatives","BTCF0:USTF0",1731760694076,0.10434981,91001.0,90988.0,0.02198075]
["bitfinex-derivatives","BTCF0:USTF0",1731760694780,0.10434981,91001.0,90991.0,0.32000878]
["bitfinex-derivatives","BTCF0:USTF0",1731760694982,0.10434981,91001.0,90992.0,0.32013707]
["bitfinex-derivatives","BTCF0:USTF0",1731760695170,0.10434981,91001.0,90993.0,0.32000878]
["bitfinex-derivatives","BTCF0:USTF0",1731760695378,0.10434981,91001.0,90994.0,0.31999883]
["bitfinex-derivatives","BTCF0:USTF0",1731760695578,0.10434981,91001.0,90995.0,0.31999883]
["bitfinex-derivatives","BTCF0:USTF0",1731760695781,0.10434981,91001.0,90996.0,0.31999883]
["bitfinex-derivatives","BTCF0:USTF0",1731760695985,0.10434981,91001.0,90992.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731760696374,0.10434981,91001.0,90993.0,0.31940668]
["bitfinex-derivatives","BTCF0:USTF0",1731760696575,0.10434981,91001.0,90994.0,0.31940668]
["bitfinex-derivatives","BTCF0:USTF0",1731760696776,0.10434981,91001.0,90995.0,0.31940668]
["bitfinex-derivatives","BTCF0:USTF0",1731760697084,0.10434981,91001.0,90992.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731760698978,0.3608,91002.0,90993.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731760699177,0.3608,91002.0,90992.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731760699372,0.3608,91002.0,90993.0,0.36767058]
["bitfinex-derivatives","BTCF0:USTF0",1731760699579,0.3608,91002.0,90992.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731760699580,0.3608,91002.0,90995.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731760699886,0.3608,91002.0,90996.0,0.82816773]
["bitfinex-derivatives","BTCF0:USTF0",1731760700072,0.3608,91002.0,90996.0,0.4054862]
["bitfinex-derivatives","BTCF0:USTF0",1731760700276,0.3608,91002.0,90995.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731760700277,0.10434981,91015.0,90997.0,0.36909441]
["bitfinex-derivatives","BTCF0:USTF0",1731760700472,0.10434981,91008.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760701588,0.3608,91016.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760702790,0.3608,91016.0,91000.0,0.41996538]
["bitfinex-derivatives","BTCF0:USTF0",1731760703083,0.3608,91016.0,91001.0,0.31002443]
["bitfinex-derivatives","BTCF0:USTF0",1731760703289,0.3608,91016.0,91000.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731760704280,0.3608,91016.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760704477,0.3608,91007.0,90994.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760704677,0.10434981,91003.0,90990.0,0.05861186]
["bitfinex-derivatives","BTCF0:USTF0",1731760704892,0.10434981,91003.0,90990.0,0.05713186]
["bitfinex-derivatives","BTCF0:USTF0",1731760705080,0.10394981,91003.0,90990.0,0.05713186]
["bitfinex-derivatives","BTCF0:USTF0",1731760705589,0.3608,90999.0,90990.0,0.05713186]
["bitfinex-derivatives","BTCF0:USTF0",1731760706091,0.3608,90999.0,90990.0,0.0022492]
["bitfinex-derivatives","BTCF0:USTF0",1731760706283,0.3608,90999.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760706478,0.10434981,90996.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760707086,0.10434981,90996.0,90983.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1731760708184,0.05494,90984.0,90983.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1731760709192,0.7216,90989.0,90969.0,0.0216975]
["bitfinex-derivatives","BTCF0:USTF0",1731760709193,0.054939,90985.0,90969.0,0.0216975]
["bitfinex-derivatives","BTCF0:USTF0",1731760709498,0.3608,90980.0,90969.0,0.0216975]
["bitfinex-derivatives","BTCF0:USTF0",1731760710292,0.3608,90980.0,90970.0,0.36090557]
["bitfinex-derivatives","BTCF0:USTF0",1731760710596,0.3608,90980.0,90975.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760710897,0.10434981,90989.0,90972.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731760711091,0.10434981,90996.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760711293,0.3608,90998.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760711490,0.3608,90998.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760711684,0.054935,90992.0,90979.0,0.36179436]
["bitfinex-derivatives","BTCF0:USTF0",1731760711892,0.415738,90988.0,90973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760712097,0.10434981,90975.0,90974.0,0.36184506]
["bitfinex-derivatives","BTCF0:USTF0",1731760712392,0.3608,90988.0,90974.0,0.36184506]
["bitfinex-derivatives","BTCF0:USTF0",1731760712393,0.10434981,90982.0,90974.0,0.30683411]
["bitfinex-derivatives","BTCF0:USTF0",1731760712589,0.10434981,90982.0,90970.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1731760712996,0.10434981,90982.0,90970.0,0.0546894]
["bitfinex-derivatives","BTCF0:USTF0",1731760715292,0.10434981,90982.0,90969.0,0.48165179]
["bitfinex-derivatives","BTCF0:USTF0",1731760715493,0.10434981,90982.0,90970.0,0.46027584]
["bitfinex-derivatives","BTCF0:USTF0",1731760715894,0.10434981,90982.0,90969.0,0.02137595]
["bitfinex-derivatives","BTCF0:USTF0",1731760716297,0.10434981,90982.0,90970.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760716689,0.3608,90980.0,90970.0,0.46037158]
["bitfinex-derivatives","BTCF0:USTF0",1731760716896,0.3608,90980.0,90970.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760718299,0.3608,90980.0,90969.0,0.42673658]
["bitfinex-derivatives","BTCF0:USTF0",1731760718485,0.3608,90980.0,90966.0,0.05380974]
["bitfinex-derivatives","BTCF0:USTF0",1731760718691,0.3608,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760719293,0.3608,90980.0,90966.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731760721399,0.3608,90980.0,90965.0,0.41684106]
["bitfinex-derivatives","BTCF0:USTF0",1731760721400,0.3608,90980.0,90965.0,0.38394795]
["bitfinex-derivatives","BTCF0:USTF0",1731760721789,0.3608,90980.0,90969.0,0.02198351]
["bitfinex-derivatives","BTCF0:USTF0",1731760722298,0.3608,90980.0,90970.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760724401,0.3608,90980.0,90965.0,0.32901825]
["bitfinex-derivatives","BTCF0:USTF0",1731760724796,0.3608,90980.0,90966.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731760724998,0.10434981,90982.0,90966.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731760725402,0.10434981,90982.0,90967.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760725602,0.3608,90988.0,90972.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731760727017,0.3608,90988.0,90968.0,0.12633332]
["bitfinex-derivatives","BTCF0:USTF0",1731760727301,0.3608,90988.0,90974.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731760727501,0.3608,90988.0,90968.0,0.12626737]
["bitfinex-derivatives","BTCF0:USTF0",1731760727698,0.3608,90988.0,90974.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731760728295,0.3608,90988.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760728505,0.3608,90988.0,90981.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731760729214,0.3608,90988.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760730408,0.10434981,90996.0,90982.0,0.30589358]
["bitfinex-derivatives","BTCF0:USTF0",1731760730409,0.3608,90996.0,90982.0,0.30589358]
["bitfinex-derivatives","BTCF0:USTF0",1731760730593,0.3608,90996.0,90983.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731760730795,0.3608,90987.0,90977.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760731104,0.3608,90987.0,90978.0,0.35706109]
["bitfinex-derivatives","BTCF0:USTF0",1731760731303,0.3608,90987.0,90974.0,0.41458147]
["bitfinex-derivatives","BTCF0:USTF0",1731760731510,0.3608,90987.0,90975.0,0.35691452]
["bitfinex-derivatives","BTCF0:USTF0",1731760731811,0.3608,90987.0,90975.0,0.00013857]
["bitfinex-derivatives","BTCF0:USTF0",1731760731812,0.10434981,90982.0,90975.0,0.00013857]
["bitfinex-derivatives","BTCF0:USTF0",1731760733607,0.10434981,90982.0,90974.0,0.35970909]
["bitfinex-derivatives","BTCF0:USTF0",1731760734310,0.3608,90978.0,90974.0,0.05378147]
["bitfinex-derivatives","BTCF0:USTF0",1731760734500,0.3608,90978.0,90975.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1731760734702,0.10434981,90976.0,90975.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1731760736511,0.10434981,90976.0,90968.0,0.02114867]
["bitfinex-derivatives","BTCF0:USTF0",1731760736705,0.10434981,90976.0,90969.0,0.35473924]
["bitfinex-derivatives","BTCF0:USTF0",1731760736908,0.10434981,90976.0,90970.0,0.35473924]
["bitfinex-derivatives","BTCF0:USTF0",1731760737208,0.10434981,90976.0,90965.0,0.05634328]
["bitfinex-derivatives","BTCF0:USTF0",1731760737513,0.10434981,90976.0,90966.0,0.35469225]
["bitfinex-derivatives","BTCF0:USTF0",1731760737811,0.10434981,90976.0,90967.0,0.35457138]
["bitfinex-derivatives","BTCF0:USTF0",1731760738114,0.10434981,90976.0,90968.0,0.46096782]
["bitfinex-derivatives","BTCF0:USTF0",1731760738310,0.3608,90987.0,90975.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760738614,0.3608,90987.0,90971.0,0.82176782]
["bitfinex-derivatives","BTCF0:USTF0",1731760738813,0.3608,90987.0,90977.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731760739314,0.3608,90987.0,90982.0,0.46096782]
["bitfinex-derivatives","BTCF0:USTF0",1731760739516,0.3608,90987.0,90982.0,0.40595687]
["bitfinex-derivatives","BTCF0:USTF0",1731760739822,0.3608,90987.0,90983.0,0.35557295]
["bitfinex-derivatives","BTCF0:USTF0",1731760740007,0.3608,90987.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760740201,0.3608,90987.0,90980.0,0.87962563]
["bitfinex-derivatives","BTCF0:USTF0",1731760740408,0.3608,90987.0,90981.0,0.35260079]
["bitfinex-derivatives","BTCF0:USTF0",1731760740608,0.3608,90987.0,90982.0,0.35260079]
["bitfinex-derivatives","BTCF0:USTF0",1731760740808,0.3608,90987.0,90983.0,0.35260079]
["bitfinex-derivatives","BTCF0:USTF0",1731760741017,0.3608,90987.0,90984.0,0.35260079]
["bitfinex-derivatives","BTCF0:USTF0",1731760741217,0.3608,90987.0,90985.0,0.35263562]
["bitfinex-derivatives","BTCF0:USTF0",1731760741516,0.3608,90987.0,90980.0,0.58215491]
["bitfinex-derivatives","BTCF0:USTF0",1731760741709,0.3608,90987.0,90981.0,0.35267802]
["bitfinex-derivatives","BTCF0:USTF0",1731760741906,0.3608,90987.0,90985.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731760742215,0.3608,90987.0,90986.0,0.35267725]
["bitfinex-derivatives","BTCF0:USTF0",1731760742408,0.10434981,91007.0,90986.0,0.40761525]
["bitfinex-derivatives","BTCF0:USTF0",1731760742409,0.3608,91005.0,90986.0,0.40761525]
["bitfinex-derivatives","BTCF0:USTF0",1731760742604,0.3608,91005.0,90985.0,0.52854484]
["bitfinex-derivatives","BTCF0:USTF0",1731760742605,0.3608,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760742804,0.3608,91005.0,90988.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760743011,0.3608,91005.0,90989.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760743215,0.3608,91005.0,90987.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760744016,0.3608,91005.0,90986.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760744314,0.3608,91005.0,90985.0,0.52702484]
["bitfinex-derivatives","BTCF0:USTF0",1731760744516,0.3608,91005.0,90984.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731760744715,0.3608,91005.0,90987.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731760744917,0.3608,91005.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760745718,0.10434981,91009.0,90989.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1731760745908,0.10434981,91009.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760746720,0.3608,91013.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760747213,0.3608,91013.0,90998.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760747413,0.3608,91013.0,90999.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760747615,0.3608,91013.0,91000.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760747814,0.3608,91013.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760747815,0.3608,91013.0,91001.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760748123,0.3608,91013.0,91002.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760748315,0.3608,91013.0,91003.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760748518,0.3608,91013.0,91004.0,0.0103008]
["bitfinex-derivatives","BTCF0:USTF0",1731760748824,0.10434981,91010.0,91005.0,0.01030078]
["bitfinex-derivatives","BTCF0:USTF0",1731760749122,0.10434981,91010.0,90997.0,0.37100459]
["bitfinex-derivatives","BTCF0:USTF0",1731760749919,0.10434981,91003.0,90997.0,0.05491474]
["bitfinex-derivatives","BTCF0:USTF0",1731760750121,0.10434981,91003.0,90994.0,0.02197688]
["bitfinex-derivatives","BTCF0:USTF0",1731760750316,0.10434981,91003.0,90989.0,0.05528634]
["bitfinex-derivatives","BTCF0:USTF0",1731760750513,0.3608,90996.0,90989.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731760750730,0.46514981,90996.0,90989.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731760751513,0.3608,90996.0,90989.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731760751725,0.3608,90996.0,90985.0,0.00097319]
["bitfinex-derivatives","BTCF0:USTF0",1731760752024,0.3608,90988.0,90985.0,0.00097319]
["bitfinex-derivatives","BTCF0:USTF0",1731760752326,0.3608,90988.0,90985.0,0.05683294]
["bitfinex-derivatives","BTCF0:USTF0",1731760752727,0.3608,90988.0,90986.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760754821,0.3608,90988.0,90977.0,0.02197488]
["bitfinex-derivatives","BTCF0:USTF0",1731760755024,0.3608,90980.0,90977.0,0.02197488]
["bitfinex-derivatives","BTCF0:USTF0",1731760755930,0.46514981,90980.0,90978.0,0.00014149]
["bitfinex-derivatives","BTCF0:USTF0",1731760757819,0.46514981,90980.0,90973.0,0.00099617]
["bitfinex-derivatives","BTCF0:USTF0",1731760758032,0.46514981,90980.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731760758222,0.46514981,90980.0,90967.0,0.34412006]
["bitfinex-derivatives","BTCF0:USTF0",1731760758422,0.46514981,90980.0,90968.0,0.34412006]
["bitfinex-derivatives","BTCF0:USTF0",1731760758621,0.46514981,90980.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731760758827,0.46514981,90980.0,90967.0,0.34424996]
["bitfinex-derivatives","BTCF0:USTF0",1731760759146,0.46514981,90980.0,90967.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1731760760120,0.3608,90968.0,90967.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1731760760823,0.3608,90968.0,90961.0,0.02088693]
["bitfinex-derivatives","BTCF0:USTF0",1731760761827,0.3608,90968.0,90962.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731760763931,0.3608,90968.0,90952.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760764431,0.3608,90968.0,90952.0,0.15846538]
["bitfinex-derivatives","BTCF0:USTF0",1731760764834,0.10434981,90965.0,90953.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760765638,0.3608,90968.0,90953.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760765830,0.3608,90968.0,90953.0,0.05503566]
["bitfinex-derivatives","BTCF0:USTF0",1731760766538,0.3608,90968.0,90953.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760766732,0.3608,90968.0,90957.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731760767028,0.3608,90968.0,90953.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760767234,0.46514981,90980.0,90966.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760767235,0.3608,90980.0,90966.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760767433,0.3608,90980.0,90964.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731760769827,0.3608,90980.0,90964.0,0.10894352]
["bitfinex-derivatives","BTCF0:USTF0",1731760770028,0.3608,90980.0,90960.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731760770329,0.3608,90980.0,90964.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731760771726,0.3608,90980.0,90960.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731760771925,0.3608,90980.0,90960.0,0.16817408]
["bitfinex-derivatives","BTCF0:USTF0",1731760772124,0.3608,90980.0,90960.0,0.22312808]
["bitfinex-derivatives","BTCF0:USTF0",1731760773039,0.3608,90980.0,90960.0,0.16811713]
["bitfinex-derivatives","BTCF0:USTF0",1731760773534,0.3608,90980.0,90960.0,0.11316313]
["bitfinex-derivatives","BTCF0:USTF0",1731760773535,0.3608,90972.0,90960.0,0.11316313]
["bitfinex-derivatives","BTCF0:USTF0",1731760774438,0.3608,90972.0,90960.0,0.05457408]
["bitfinex-derivatives","BTCF0:USTF0",1731760774634,0.3608,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760774635,0.10434981,90963.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760775136,0.10434981,90963.0,90959.0,0.41438073]
["bitfinex-derivatives","BTCF0:USTF0",1731760775331,0.10434981,90970.0,90959.0,0.41438073]
["bitfinex-derivatives","BTCF0:USTF0",1731760775933,0.10434981,90970.0,90959.0,0.35936978]
["bitfinex-derivatives","BTCF0:USTF0",1731760777131,0.3608,90963.0,90959.0,0.05358073]
["bitfinex-derivatives","BTCF0:USTF0",1731760777331,0.3608,90963.0,90953.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760777743,0.3608,90963.0,90953.0,0.05582361]
["bitfinex-derivatives","BTCF0:USTF0",1731760777932,0.3608,90963.0,90953.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760778537,0.3608,90954.0,90953.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760778934,0.69064,90954.0,90953.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760779144,0.69064,90954.0,90936.0,0.001649]
["bitfinex-derivatives","BTCF0:USTF0",1731760779145,0.10434981,90937.0,90936.0,0.001649]
["bitfinex-derivatives","BTCF0:USTF0",1731760779337,1.04393962,90937.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760779548,0.3608,90922.0,90911.0,0.07696854]
["bitfinex-derivatives","BTCF0:USTF0",1731760779737,0.3608,90933.0,90919.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731760780241,0.3608,90933.0,90920.0,0.05509467]
["bitfinex-derivatives","BTCF0:USTF0",1731760780543,0.3608,90933.0,90920.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1731760780849,0.3608,90942.0,90925.0,0.15932481]
["bitfinex-derivatives","BTCF0:USTF0",1731760782147,0.3608,90942.0,90925.0,0.10431386]
["bitfinex-derivatives","BTCF0:USTF0",1731760782339,0.3608,90942.0,90925.0,0.15928886]
["bitfinex-derivatives","BTCF0:USTF0",1731760784355,0.3608,90942.0,90925.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731760784649,0.3608,90942.0,90921.0,0.45722413]
["bitfinex-derivatives","BTCF0:USTF0",1731760784848,0.3608,90942.0,90921.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731760785049,0.3608,90942.0,90921.0,0.05854905]
["bitfinex-derivatives","BTCF0:USTF0",1731760785250,0.3608,90934.0,90921.0,0.05854905]
["bitfinex-derivatives","BTCF0:USTF0",1731760785550,0.3608,90934.0,90920.0,0.05445147]
["bitfinex-derivatives","BTCF0:USTF0",1731760787260,0.46514981,90943.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731760788166,0.46514981,90943.0,90927.0,0.36076305]
["bitfinex-derivatives","BTCF0:USTF0",1731760788363,0.46514981,90943.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731760788868,0.46514981,90943.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760789067,0.10434981,90943.0,90928.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731760789270,0.46514981,90943.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760791269,0.10434981,90927.0,90922.0,0.02199275]
["bitfinex-derivatives","BTCF0:USTF0",1731760791459,0.3608,90923.0,90920.0,0.05445147]
["bitfinex-derivatives","BTCF0:USTF0",1731760792668,0.11356,90933.0,90920.0,0.05445147]
["bitfinex-derivatives","BTCF0:USTF0",1731760792863,0.3608,90934.0,90926.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760793162,0.3608,90934.0,90920.0,0.05445147]
["bitfinex-derivatives","BTCF0:USTF0",1731760793163,0.3608,90934.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760794265,0.3608,90934.0,90921.0,0.30578905]
["bitfinex-derivatives","BTCF0:USTF0",1731760795466,0.3608,90925.0,90920.0,0.05445147]
["bitfinex-derivatives","BTCF0:USTF0",1731760797380,0.3608,90925.0,90911.0,0.02142506]
["bitfinex-derivatives","BTCF0:USTF0",1731760797567,0.3608,90917.0,90911.0,0.02142506]
["bitfinex-derivatives","BTCF0:USTF0",1731760798175,0.3608,90917.0,90912.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1731760800379,0.3608,90917.0,90910.0,0.43167886]
["bitfinex-derivatives","BTCF0:USTF0",1731760801370,0.3608,90917.0,90911.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731760801572,0.3608,90934.0,90912.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731760802380,0.3608,90934.0,90913.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731760802682,0.3608,90934.0,90917.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760803384,0.3608,90934.0,90914.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731760804781,0.3608,90934.0,90921.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731760804982,0.3608,90934.0,90922.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731760805690,0.00164965,90942.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760805882,0.00164965,90942.0,90928.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760806476,0.00164965,90942.0,90924.0,0.33245836]
["bitfinex-derivatives","BTCF0:USTF0",1731760807184,0.00164965,90942.0,90923.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731760807382,0.00164965,90942.0,90924.0,0.33787511]
["bitfinex-derivatives","BTCF0:USTF0",1731760807587,0.00164965,90942.0,90925.0,0.33778571]
["bitfinex-derivatives","BTCF0:USTF0",1731760807888,0.00164965,90942.0,90924.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760808078,0.3608,90934.0,90925.0,0.33827302]
["bitfinex-derivatives","BTCF0:USTF0",1731760808280,0.3608,90934.0,90924.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760808281,0.46514981,90934.0,90924.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760808483,0.3608,90925.0,90924.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760809587,0.3608,90925.0,90911.0,0.13555168]
["bitfinex-derivatives","BTCF0:USTF0",1731760809787,0.3608,90925.0,90912.0,0.33934357]
["bitfinex-derivatives","BTCF0:USTF0",1731760810083,0.3608,90925.0,90913.0,0.33934287]
["bitfinex-derivatives","BTCF0:USTF0",1731760810382,0.3608,90925.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760811175,0.3608,90925.0,90920.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760811585,0.3608,90935.0,90921.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731760812188,0.3608,90935.0,90922.0,0.33997654]
["bitfinex-derivatives","BTCF0:USTF0",1731760812380,0.3608,90935.0,90923.0,0.28497007]
["bitfinex-derivatives","BTCF0:USTF0",1731760812582,0.3608,90935.0,90921.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731760813981,0.3608,90935.0,90919.0,0.02199009]
["bitfinex-derivatives","BTCF0:USTF0",1731760813982,0.3608,90925.0,90919.0,0.02199009]
["bitfinex-derivatives","BTCF0:USTF0",1731760814181,0.3608,90925.0,90911.0,0.07829732]
["bitfinex-derivatives","BTCF0:USTF0",1731760814388,0.10434981,90920.0,90911.0,0.05630564]
["bitfinex-derivatives","BTCF0:USTF0",1731760814579,0.3608,90925.0,90911.0,0.05630564]
["bitfinex-derivatives","BTCF0:USTF0",1731760815480,0.3608,90925.0,90911.0,0.00139334]
["bitfinex-derivatives","BTCF0:USTF0",1731760815677,0.3608,90925.0,90903.0,0.3829442]
["bitfinex-derivatives","BTCF0:USTF0",1731760815878,0.3608,90925.0,90904.0,0.3829442]
["bitfinex-derivatives","BTCF0:USTF0",1731760816091,0.3608,90925.0,90905.0,0.38318962]
["bitfinex-derivatives","BTCF0:USTF0",1731760816288,0.3608,90925.0,90905.0,0.38318122]
["bitfinex-derivatives","BTCF0:USTF0",1731760816582,0.3608,90925.0,90911.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760818498,0.3608,90917.0,90910.0,0.38296036]
["bitfinex-derivatives","BTCF0:USTF0",1731760819490,0.3608,90917.0,90911.0,0.00013794]
["bitfinex-derivatives","BTCF0:USTF0",1731760820083,0.3608,90917.0,90915.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760821184,0.3608,90917.0,90911.0,0.00013794]
["bitfinex-derivatives","BTCF0:USTF0",1731760821386,0.29893952,90917.0,90912.0,0.34030481]
["bitfinex-derivatives","BTCF0:USTF0",1731760821691,0.29893952,90917.0,90906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731760821692,0.054981,90916.0,90906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731760821887,0.054981,90916.0,90892.0,0.15934481]
["bitfinex-derivatives","BTCF0:USTF0",1731760821888,0.3608,90907.0,90894.0,0.33978481]
["bitfinex-derivatives","BTCF0:USTF0",1731760822088,0.3608,90907.0,90901.0,0.33978481]
["bitfinex-derivatives","BTCF0:USTF0",1731760822393,0.3608,90907.0,90893.0,0.5914269]
["bitfinex-derivatives","BTCF0:USTF0",1731760822394,0.10434981,90902.0,90893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760822586,0.10434981,90902.0,90901.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1731760824679,0.10434981,90902.0,90900.0,0.10048375]
["bitfinex-derivatives","BTCF0:USTF0",1731760825681,0.10434981,90902.0,90901.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1731760827180,0.10434981,90902.0,90852.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1731760827181,0.054995,90892.0,90859.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731760827378,0.054995,90892.0,90856.0,0.34037485]
["bitfinex-derivatives","BTCF0:USTF0",1731760827379,0.10434981,90860.0,90853.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731760827585,0.10434981,90860.0,90851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760827586,0.3608,90873.0,90854.0,0.4321403]
["bitfinex-derivatives","BTCF0:USTF0",1731760827785,0.3608,90873.0,90871.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731760827989,0.33760406,90873.0,90871.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731760828189,0.33546022,90884.0,90882.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731760829089,0.31338395,90884.0,90882.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731760829390,0.29975296,90892.0,90884.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731760829594,0.25647203,90892.0,90885.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731760829783,0.21317365,90892.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760829984,0.00165063,90899.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760830391,0.00165063,90899.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760830693,0.00165063,90899.0,90896.0,0.30578905]
["bitfinex-derivatives","BTCF0:USTF0",1731760831492,0.00165063,90899.0,90897.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760833797,0.00165063,90899.0,90896.0,0.3046642]
["bitfinex-derivatives","BTCF0:USTF0",1731760834784,0.00165063,90899.0,90897.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1731760836788,0.00165063,90899.0,90896.0,0.24977358]
["bitfinex-derivatives","BTCF0:USTF0",1731760837791,0.3608,90913.0,90897.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760838091,0.3608,90913.0,90901.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760838599,0.3608,90913.0,90897.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760839897,0.3608,90913.0,90896.0,0.19485292]
["bitfinex-derivatives","BTCF0:USTF0",1731760840491,0.3608,90903.0,90896.0,0.19485292]
["bitfinex-derivatives","BTCF0:USTF0",1731760840892,0.3608,90903.0,90897.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760843002,0.3608,90903.0,90896.0,0.05379903]
["bitfinex-derivatives","BTCF0:USTF0",1731760843198,0.3608,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760843403,0.3608,90903.0,90888.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1731760843702,0.3608,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760843893,0.3608,90903.0,90889.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731760845399,0.3608,90894.0,90889.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731760845798,0.3608,90894.0,90881.0,0.02200058]
["bitfinex-derivatives","BTCF0:USTF0",1731760846500,0.3608,90894.0,90879.0,0.41574096]
["bitfinex-derivatives","BTCF0:USTF0",1731760846705,0.10434981,90889.0,90879.0,0.41574096]
["bitfinex-derivatives","BTCF0:USTF0",1731760846903,0.10434981,90882.0,90880.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1731760847304,0.3608,90885.0,90880.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1731760849012,0.3608,90885.0,90869.0,0.00064057]
["bitfinex-derivatives","BTCF0:USTF0",1731760849899,0.3608,90885.0,90870.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1731760852104,0.3608,90885.0,90864.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731760852403,0.3608,90885.0,90865.0,0.33892261]
["bitfinex-derivatives","BTCF0:USTF0",1731760852701,0.3608,90885.0,90866.0,0.33892261]
["bitfinex-derivatives","BTCF0:USTF0",1731760852906,0.3608,90885.0,90867.0,0.33904317]
["bitfinex-derivatives","BTCF0:USTF0",1731760853203,0.3608,90885.0,90868.0,0.33892261]
["bitfinex-derivatives","BTCF0:USTF0",1731760853408,0.3608,90885.0,90867.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731760853409,0.3608,90885.0,90869.0,0.33790605]
["bitfinex-derivatives","BTCF0:USTF0",1731760853593,0.3608,90885.0,90867.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731760853797,0.3608,90885.0,90868.0,0.33790727]
["bitfinex-derivatives","BTCF0:USTF0",1731760854097,0.3608,90885.0,90869.0,0.33790727]
["bitfinex-derivatives","BTCF0:USTF0",1731760854294,0.3608,90885.0,90867.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731760854499,0.3608,90873.0,90867.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1731760855109,0.3608,90873.0,90848.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1731760855408,0.3608,90873.0,90847.0,0.00309076]
["bitfinex-derivatives","BTCF0:USTF0",1731760855409,0.10434981,90861.0,90847.0,0.00309076]
["bitfinex-derivatives","BTCF0:USTF0",1731760855598,0.10434981,90861.0,90847.0,0.00165076]
["bitfinex-derivatives","BTCF0:USTF0",1731760856006,0.10434981,90861.0,90848.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731760856007,0.3608,90856.0,90848.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731760858099,0.10434981,90854.0,90829.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760858301,0.3608,90848.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760858995,0.3608,90848.0,90841.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731760859204,0.3608,90848.0,90844.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760859411,0.3608,90865.0,90844.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760859595,0.47412,90876.0,90862.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760859800,0.3608,90876.0,90870.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760860199,0.0051,90894.0,90870.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760860408,0.3608,90897.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760860409,0.10434981,90888.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760860600,0.10434981,90873.0,90868.0,0.05397689]
["bitfinex-derivatives","BTCF0:USTF0",1731760860907,0.10434981,90873.0,90863.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1731760861094,0.46514981,90873.0,90855.0,0.30590572]
["bitfinex-derivatives","BTCF0:USTF0",1731760861296,0.3608,90873.0,90855.0,0.46572368]
["bitfinex-derivatives","BTCF0:USTF0",1731760861514,0.3608,90865.0,90855.0,0.05546815]
["bitfinex-derivatives","BTCF0:USTF0",1731760861814,0.3608,90865.0,90845.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760861997,0.3608,90865.0,90852.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760861998,0.3608,90855.0,90852.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760862309,0.10434981,90853.0,90852.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760862808,0.15936881,90853.0,90852.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760863701,0.10434981,90853.0,90852.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760864001,0.3608,90855.0,90845.0,0.00281617]
["bitfinex-derivatives","BTCF0:USTF0",1731760864201,0.3608,90855.0,90838.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731760864610,0.3608,90855.0,90844.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731760864804,0.3608,90855.0,90846.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731760865200,0.3608,90865.0,90850.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731760865508,0.3608,90876.0,90859.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760865713,0.3608,90886.0,90866.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760865899,0.3608,90886.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760867109,0.3608,90886.0,90869.0,0.30578905]
["bitfinex-derivatives","BTCF0:USTF0",1731760867311,0.3608,90886.0,90873.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760867513,0.10434981,90883.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760867715,0.3608,90886.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760867716,0.10434981,90876.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760868505,0.3608,90877.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760868711,0.10434981,90876.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760869312,0.3608,90877.0,90870.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731760870110,0.3608,90877.0,90869.0,0.05573255]
["bitfinex-derivatives","BTCF0:USTF0",1731760870111,0.3608,90877.0,90869.0,0.00084516]
["bitfinex-derivatives","BTCF0:USTF0",1731760870316,0.3608,90877.0,90867.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731760870912,0.10434981,90883.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760871212,0.10434981,90883.0,90872.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1731760871613,0.3608,90877.0,90872.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1731760873119,0.3608,90877.0,90867.0,0.05587558]
["bitfinex-derivatives","BTCF0:USTF0",1731760873324,0.3608,90877.0,90859.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731760873325,0.10434981,90876.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760873515,0.3608,90868.0,90859.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731760873721,0.3608,90868.0,90859.0,0.16804033]
["bitfinex-derivatives","BTCF0:USTF0",1731760874312,0.3608,90868.0,90860.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760876312,0.3608,90868.0,90854.0,0.05481789]
["bitfinex-derivatives","BTCF0:USTF0",1731760877116,0.3608,90868.0,90855.0,0.34115436]
["bitfinex-derivatives","BTCF0:USTF0",1731760877320,0.3608,90868.0,90856.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1731760879215,0.3608,90867.0,90853.0,0.32790155]
["bitfinex-derivatives","BTCF0:USTF0",1731760879424,0.3608,90867.0,90854.0,0.34115097]
["bitfinex-derivatives","BTCF0:USTF0",1731760879622,0.3608,90867.0,90855.0,0.34115097]
["bitfinex-derivatives","BTCF0:USTF0",1731760879824,0.3608,90867.0,90853.0,0.38195835]
["bitfinex-derivatives","BTCF0:USTF0",1731760880014,0.3608,90867.0,90854.0,0.34093561]
["bitfinex-derivatives","BTCF0:USTF0",1731760880317,0.3608,90867.0,90855.0,0.34106776]
["bitfinex-derivatives","BTCF0:USTF0",1731760880522,0.3608,90867.0,90855.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1731760881025,0.3608,90858.0,90856.0,0.34104062]
["bitfinex-derivatives","BTCF0:USTF0",1731760881225,0.3608,90858.0,90855.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1731760882327,0.3608,90858.0,90850.0,0.0008291]
["bitfinex-derivatives","BTCF0:USTF0",1731760882524,0.3608,90858.0,90851.0,0.05571289]
["bitfinex-derivatives","BTCF0:USTF0",1731760882722,0.3608,90852.0,90851.0,0.05571289]
["bitfinex-derivatives","BTCF0:USTF0",1731760883221,0.3608,90852.0,90850.0,0.0008291]
["bitfinex-derivatives","BTCF0:USTF0",1731760883424,0.3608,90852.0,90851.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731760885427,0.3608,90852.0,90842.0,0.15937481]
["bitfinex-derivatives","BTCF0:USTF0",1731760885924,0.3608,90852.0,90844.0,0.02200786]
["bitfinex-derivatives","BTCF0:USTF0",1731760886314,0.3608,90852.0,90845.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1731760887216,0.3608,90861.0,90851.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731760887415,0.33847833,90861.0,90857.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760887616,0.33847833,90861.0,90857.0,0.21746981]
["bitfinex-derivatives","BTCF0:USTF0",1731760887820,0.33847833,90861.0,90855.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1731760888026,0.3608,90870.0,90856.0,0.34202969]
["bitfinex-derivatives","BTCF0:USTF0",1731760888223,0.3608,90870.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760888527,0.3608,90870.0,90858.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760888828,0.3608,90870.0,90864.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760889218,0.3608,90870.0,90863.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731760890217,0.3608,90870.0,90858.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760890418,0.3608,90870.0,90859.0,0.34229282]
["bitfinex-derivatives","BTCF0:USTF0",1731760890626,0.3608,90870.0,90860.0,0.34229282]
["bitfinex-derivatives","BTCF0:USTF0",1731760890833,0.3608,90870.0,90861.0,0.34229282]
["bitfinex-derivatives","BTCF0:USTF0",1731760891018,0.3608,90870.0,90862.0,0.34229282]
["bitfinex-derivatives","BTCF0:USTF0",1731760891220,0.3608,90870.0,90858.0,0.41692272]
["bitfinex-derivatives","BTCF0:USTF0",1731760891221,0.3608,90870.0,90863.0,0.34229282]
["bitfinex-derivatives","BTCF0:USTF0",1731760891431,0.3608,90870.0,90858.0,0.36188513]
["bitfinex-derivatives","BTCF0:USTF0",1731760891629,0.3608,90870.0,90867.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731760892525,0.3608,90870.0,90864.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760892732,0.3608,90870.0,90868.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731760893031,0.33847834,90883.0,90873.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731760893221,0.33847834,90883.0,90874.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760893419,0.33847834,90883.0,90874.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731760893623,0.33847834,90883.0,90874.0,0.52015581]
["bitfinex-derivatives","BTCF0:USTF0",1731760894441,0.33847834,90883.0,90874.0,0.46511822]
["bitfinex-derivatives","BTCF0:USTF0",1731760895122,0.33847834,90883.0,90874.0,0.41011222]
["bitfinex-derivatives","BTCF0:USTF0",1731760895522,0.33847834,90883.0,90874.0,0.46484141]
["bitfinex-derivatives","BTCF0:USTF0",1731760895934,0.33847834,90883.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731760896236,0.33847834,90883.0,90877.0,0.34875698]
["bitfinex-derivatives","BTCF0:USTF0",1731760896430,0.00165063,90892.0,90881.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760896728,0.3608,90895.0,90888.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760897339,0.3608,90895.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731760897519,0.3608,90895.0,90882.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760897520,0.3608,90895.0,90882.0,0.10431122]
["bitfinex-derivatives","BTCF0:USTF0",1731760897834,0.3608,90895.0,90883.0,0.34872063]
["bitfinex-derivatives","BTCF0:USTF0",1731760898031,0.3608,90895.0,90884.0,0.34872063]
["bitfinex-derivatives","BTCF0:USTF0",1731760898336,0.3608,90895.0,90878.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1731760898537,0.3608,90895.0,90879.0,0.34877517]
["bitfinex-derivatives","BTCF0:USTF0",1731760898836,0.3608,90895.0,90880.0,0.34877517]
["bitfinex-derivatives","BTCF0:USTF0",1731760899036,0.3608,90895.0,90876.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760899230,0.3608,90895.0,90880.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731760900534,0.3608,90895.0,90876.0,0.10431422]
["bitfinex-derivatives","BTCF0:USTF0",1731760901436,0.3608,90895.0,90880.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731760902031,0.3608,90895.0,90875.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1731760902032,0.3608,90886.0,90875.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1731760902538,0.3608,90886.0,90875.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1731760903635,0.3608,90886.0,90871.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731760903636,0.3608,90886.0,90871.0,0.11289336]
["bitfinex-derivatives","BTCF0:USTF0",1731760904436,0.3608,90876.0,90865.0,0.34300594]
["bitfinex-derivatives","BTCF0:USTF0",1731760904637,0.3608,90876.0,90867.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760906631,0.3608,90876.0,90866.0,0.05376472]
["bitfinex-derivatives","BTCF0:USTF0",1731760906944,0.3608,90876.0,90863.0,0.0220061]
["bitfinex-derivatives","BTCF0:USTF0",1731760906945,0.3608,90886.0,90875.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760907240,0.33209361,90886.0,90875.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760907640,0.33209361,90886.0,90876.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760909742,0.33209361,90886.0,90875.0,0.15942359]
["bitfinex-derivatives","BTCF0:USTF0",1731760909743,0.33209361,90886.0,90875.0,0.10447164]
["bitfinex-derivatives","BTCF0:USTF0",1731760910740,0.33209361,90886.0,90876.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1731760912141,0.33209361,90886.0,90882.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760912345,0.3608,90897.0,90882.0,0.15935081]
["bitfinex-derivatives","BTCF0:USTF0",1731760912648,0.3608,90897.0,90882.0,0.10431322]
["bitfinex-derivatives","BTCF0:USTF0",1731760913242,0.3608,90897.0,90883.0,0.34626558]
["bitfinex-derivatives","BTCF0:USTF0",1731760913440,0.3608,90897.0,90882.0,0.10431322]
["bitfinex-derivatives","BTCF0:USTF0",1731760913646,0.3608,90897.0,90883.0,0.34625517]
["bitfinex-derivatives","BTCF0:USTF0",1731760913851,0.3608,90897.0,90882.0,0.10431322]
["bitfinex-derivatives","BTCF0:USTF0",1731760914052,0.3608,90897.0,90883.0,0.34705734]
["bitfinex-derivatives","BTCF0:USTF0",1731760914246,0.31886895,90897.0,90884.0,0.3471654]
["bitfinex-derivatives","BTCF0:USTF0",1731760914450,0.31886895,90897.0,90883.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731760915051,0.3608,90898.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760915648,0.3608,90898.0,90884.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760916353,0.3608,90896.0,90885.0,0.34653434]
["bitfinex-derivatives","BTCF0:USTF0",1731760916555,0.3608,90896.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760916761,0.3608,90896.0,90883.0,0.34653571]
["bitfinex-derivatives","BTCF0:USTF0",1731760916951,0.3608,90896.0,90884.0,0.34653571]
["bitfinex-derivatives","BTCF0:USTF0",1731760917149,0.3608,90896.0,90885.0,0.34653571]
["bitfinex-derivatives","BTCF0:USTF0",1731760917347,0.10434981,90905.0,90886.0,0.34653571]
["bitfinex-derivatives","BTCF0:USTF0",1731760917545,0.3608,90896.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760917753,0.3608,90896.0,90883.0,0.34583568]
["bitfinex-derivatives","BTCF0:USTF0",1731760918055,0.3608,90896.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760918250,0.3608,90896.0,90883.0,0.34616819]
["bitfinex-derivatives","BTCF0:USTF0",1731760918556,0.3608,90896.0,90884.0,0.34616819]
["bitfinex-derivatives","BTCF0:USTF0",1731760918757,0.3608,90896.0,90882.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760918948,0.10434981,90884.0,90883.0,0.34617123]
["bitfinex-derivatives","BTCF0:USTF0",1731760919260,0.10434981,90884.0,90883.0,0.34621676]
["bitfinex-derivatives","BTCF0:USTF0",1731760919443,0.10434981,90884.0,90876.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1731760919643,0.10434981,90884.0,90877.0,0.34622979]
["bitfinex-derivatives","BTCF0:USTF0",1731760919849,0.10434981,90884.0,90878.0,0.34622979]
["bitfinex-derivatives","BTCF0:USTF0",1731760920046,0.10434981,90884.0,90879.0,0.34622979]
["bitfinex-derivatives","BTCF0:USTF0",1731760920252,0.10434981,90884.0,90880.0,0.34622979]
["bitfinex-derivatives","BTCF0:USTF0",1731760920458,0.10434981,90884.0,90881.0,0.34555197]
["bitfinex-derivatives","BTCF0:USTF0",1731760920660,0.10434981,90884.0,90876.0,0.526639]
["bitfinex-derivatives","BTCF0:USTF0",1731760920861,0.10434981,90884.0,90877.0,0.3455519]
["bitfinex-derivatives","BTCF0:USTF0",1731760921052,0.10434981,90884.0,90878.0,0.3455519]
["bitfinex-derivatives","BTCF0:USTF0",1731760921355,0.10434981,90884.0,90879.0,0.3455519]
["bitfinex-derivatives","BTCF0:USTF0",1731760921567,0.10434981,90884.0,90880.0,0.3455519]
["bitfinex-derivatives","BTCF0:USTF0",1731760921749,0.10434981,90884.0,90881.0,0.29051431]
["bitfinex-derivatives","BTCF0:USTF0",1731760921954,0.10434981,90884.0,90877.0,0.52650908]
["bitfinex-derivatives","BTCF0:USTF0",1731760922264,0.10434981,90884.0,90876.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1731760922758,0.3608,90887.0,90877.0,0.39007024]
["bitfinex-derivatives","BTCF0:USTF0",1731760922961,0.3608,90887.0,90878.0,0.39006685]
["bitfinex-derivatives","BTCF0:USTF0",1731760923254,0.3608,90887.0,90880.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760924049,0.3608,90887.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760924250,0.3608,90896.0,90882.0,0.52687233]
["bitfinex-derivatives","BTCF0:USTF0",1731760924456,0.3608,90896.0,90884.0,0.52687233]
["bitfinex-derivatives","BTCF0:USTF0",1731760924655,0.3608,90896.0,90886.0,0.52687233]
["bitfinex-derivatives","BTCF0:USTF0",1731760924858,0.3608,90896.0,90887.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760925065,0.3608,90905.0,90887.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760925246,0.3608,90905.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760925450,0.3608,90905.0,90892.0,0.38919133]
["bitfinex-derivatives","BTCF0:USTF0",1731760925647,0.3608,90905.0,90893.0,0.38918453]
["bitfinex-derivatives","BTCF0:USTF0",1731760925869,0.3608,90905.0,90891.0,0.9522269]
["bitfinex-derivatives","BTCF0:USTF0",1731760926053,0.3608,90905.0,90892.0,0.38917854]
["bitfinex-derivatives","BTCF0:USTF0",1731760926256,0.3608,90905.0,90891.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731760926559,0.3608,90905.0,90892.0,0.3877661]
["bitfinex-derivatives","BTCF0:USTF0",1731760926748,0.3608,90905.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760926954,0.3608,90905.0,90892.0,0.38776549]
["bitfinex-derivatives","BTCF0:USTF0",1731760927155,0.3608,90905.0,90891.0,0.41514819]
["bitfinex-derivatives","BTCF0:USTF0",1731760927464,0.3608,90905.0,90892.0,0.38812818]
["bitfinex-derivatives","BTCF0:USTF0",1731760927658,0.3608,90905.0,90891.0,0.41514819]
["bitfinex-derivatives","BTCF0:USTF0",1731760927864,0.3608,90905.0,90891.0,0.3601106]
["bitfinex-derivatives","BTCF0:USTF0",1731760928652,0.3608,90896.0,90891.0,0.05434819]
["bitfinex-derivatives","BTCF0:USTF0",1731760928850,0.3608,90896.0,90889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760929046,0.3608,90896.0,90888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731760929262,0.3608,90896.0,90884.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731760929563,0.3608,90887.0,90876.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1731760929863,0.3608,90887.0,90877.0,0.33898263]
["bitfinex-derivatives","BTCF0:USTF0",1731760930050,0.3608,90887.0,90878.0,0.33898263]
["bitfinex-derivatives","BTCF0:USTF0",1731760930250,0.3608,90887.0,90879.0,0.33898263]
["bitfinex-derivatives","BTCF0:USTF0",1731760930447,0.3608,90887.0,90880.0,0.33898263]
["bitfinex-derivatives","BTCF0:USTF0",1731760930662,0.3608,90887.0,90881.0,0.33898263]
["bitfinex-derivatives","BTCF0:USTF0",1731760930865,0.3608,90907.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731760931053,0.3608,90907.0,90893.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760931248,0.3608,90907.0,90894.0,0.33853701]
["bitfinex-derivatives","BTCF0:USTF0",1731760931454,0.3608,90907.0,90893.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731760931655,0.3608,90907.0,90894.0,0.33853704]
["bitfinex-derivatives","BTCF0:USTF0",1731760931855,0.3608,90907.0,90893.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731760932055,0.3608,90907.0,90894.0,0.33853464]
["bitfinex-derivatives","BTCF0:USTF0",1731760932258,0.3608,90907.0,90893.0,0.52064989]
["bitfinex-derivatives","BTCF0:USTF0",1731760933955,0.3608,90907.0,90893.0,0.4656123]
["bitfinex-derivatives","BTCF0:USTF0",1731760934669,0.3608,90907.0,90894.0,0.34104499]
["bitfinex-derivatives","BTCF0:USTF0",1731760934871,0.3608,90907.0,90893.0,0.4656123]
["bitfinex-derivatives","BTCF0:USTF0",1731760934872,0.3608,90907.0,90900.0,0.15933981]
["bitfinex-derivatives","BTCF0:USTF0",1731760935068,0.3608,90915.0,90903.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731760935268,0.3608,90915.0,90907.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760935570,0.3608,90915.0,90908.0,0.34102644]
["bitfinex-derivatives","BTCF0:USTF0",1731760935774,0.3608,90915.0,90907.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760936670,0.3168582,90915.0,90907.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760936861,0.3168582,90915.0,90907.0,0.04931222]
["bitfinex-derivatives","BTCF0:USTF0",1731760938376,0.0001144,90925.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760938774,0.0001144,90925.0,90923.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760939860,0.0001144,90925.0,90924.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731760940168,0.00165028,90926.0,90924.0,0.15941461]
["bitfinex-derivatives","BTCF0:USTF0",1731760940768,0.00164963,90950.0,90934.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731760941073,0.00164963,90950.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760942976,0.00164963,90950.0,90941.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760943877,0.00164963,90950.0,90941.0,0.36080349]
["bitfinex-derivatives","BTCF0:USTF0",1731760946176,0.00164963,90950.0,90941.0,0.3057659]
["bitfinex-derivatives","BTCF0:USTF0",1731760946380,0.00164963,90950.0,90942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1731760948078,0.00164963,90950.0,90943.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760949071,0.00164963,90950.0,90942.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1731760952176,0.00164963,90950.0,90941.0,0.25084279]
["bitfinex-derivatives","BTCF0:USTF0",1731760953179,0.00164963,90950.0,90942.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760955067,0.00164963,90950.0,90941.0,0.19589065]
["bitfinex-derivatives","BTCF0:USTF0",1731760955675,0.33420882,90954.0,90941.0,0.19589065]
["bitfinex-derivatives","BTCF0:USTF0",1731760956177,0.33420882,90954.0,90942.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760958170,0.33420882,90954.0,90941.0,0.14093482]
["bitfinex-derivatives","BTCF0:USTF0",1731760958779,0.3608,90944.0,90941.0,0.05504108]
["bitfinex-derivatives","BTCF0:USTF0",1731760958977,0.46514981,90944.0,90939.0,0.02198668]
["bitfinex-derivatives","BTCF0:USTF0",1731760959175,0.3608,90943.0,90940.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1731760959469,0.054965,90942.0,90940.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1731760959674,0.3608,90943.0,90940.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1731760961270,0.3608,90943.0,90928.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731760962078,0.3608,90943.0,90922.0,0.49573058]
["bitfinex-derivatives","BTCF0:USTF0",1731760962277,0.3608,90927.0,90923.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760963291,0.054982,90914.0,90904.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731760963476,0.46514981,90905.0,90904.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731760963672,0.46514981,90905.0,90904.0,0.05796101]
["bitfinex-derivatives","BTCF0:USTF0",1731760964387,0.46514981,90905.0,90904.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1731760965383,0.3608,90905.0,90904.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1731760966679,0.3608,90905.0,90904.0,0.0554415]
["bitfinex-derivatives","BTCF0:USTF0",1731760967286,0.3608,90905.0,90872.0,0.5914269]
["bitfinex-derivatives","BTCF0:USTF0",1731760967287,0.054989,90904.0,90872.0,0.5914269]
["bitfinex-derivatives","BTCF0:USTF0",1731760967477,0.3608,90905.0,90871.0,0.167208]
["bitfinex-derivatives","BTCF0:USTF0",1731760967478,0.3608,90887.0,90871.0,0.167208]
["bitfinex-derivatives","BTCF0:USTF0",1731760967679,0.3608,90887.0,90872.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731760967985,0.3608,90887.0,90874.0,0.05665259]
["bitfinex-derivatives","BTCF0:USTF0",1731760968186,0.3608,90887.0,90878.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731760968487,0.3608,90887.0,90882.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731760969390,0.3608,90894.0,90882.0,0.36093182]
["bitfinex-derivatives","BTCF0:USTF0",1731760969692,0.3608,90897.0,90882.0,0.46528163]
["bitfinex-derivatives","BTCF0:USTF0",1731760969893,0.3608,90897.0,90889.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760970294,0.3608,90897.0,90889.0,0.04931222]
["bitfinex-derivatives","BTCF0:USTF0",1731760973488,0.3608,90897.0,90885.0,0.04927363]
["bitfinex-derivatives","BTCF0:USTF0",1731760973688,0.3608,90897.0,90885.0,0.15362344]
["bitfinex-derivatives","BTCF0:USTF0",1731760974280,0.00165055,90906.0,90893.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760974592,0.00165055,90906.0,90900.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760975182,0.00165055,90906.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760975382,0.3608,90916.0,90902.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1731760975587,0.3608,90916.0,90910.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760975792,0.3608,90916.0,90911.0,0.11234028]
["bitfinex-derivatives","BTCF0:USTF0",1731760976491,0.3608,90916.0,90911.0,0.05730269]
["bitfinex-derivatives","BTCF0:USTF0",1731760976690,0.31758461,90916.0,90911.0,0.05730269]
["bitfinex-derivatives","BTCF0:USTF0",1731760976894,0.3608,90930.0,90911.0,0.05730269]
["bitfinex-derivatives","BTCF0:USTF0",1731760977099,0.3608,90930.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760979399,0.3608,90930.0,90917.0,0.04931222]
["bitfinex-derivatives","BTCF0:USTF0",1731760979588,0.23987743,90930.0,90917.0,0.04931222]
["bitfinex-derivatives","BTCF0:USTF0",1731760979896,0.23987743,90930.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760980292,0.3608,90940.0,90924.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760980596,0.3608,90940.0,90925.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731760981080,0.3608,90940.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760982602,0.3608,90940.0,90929.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760984692,0.3608,90948.0,90930.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760985302,0.3608,90948.0,90931.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760985487,0.3608,90948.0,90937.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760985689,0.05495,90968.0,90937.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731760985690,0.10434981,90951.0,90938.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760985989,0.3608,90948.0,90939.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731760987803,0.3608,90945.0,90939.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731760988510,0.3608,90945.0,90939.0,0.11142598]
["bitfinex-derivatives","BTCF0:USTF0",1731760989489,0.3608,90945.0,90939.0,0.05426357]
["bitfinex-derivatives","BTCF0:USTF0",1731760989698,0.10536981,90943.0,90938.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760989994,0.00102,90943.0,90938.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760991405,0.00102,90943.0,90938.0,0.05441802]
["bitfinex-derivatives","BTCF0:USTF0",1731760991598,0.00102,90943.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760991799,0.00102,90943.0,90929.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760992000,0.3608,90936.0,90929.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760992302,0.00102,90943.0,90925.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731760992508,0.00102,90943.0,90925.0,0.16834363]
["bitfinex-derivatives","BTCF0:USTF0",1731760992695,0.00102,90943.0,90926.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731760992998,0.00102,90943.0,90927.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760994707,0.00102,90943.0,90927.0,0.04931222]
["bitfinex-derivatives","BTCF0:USTF0",1731760994909,0.00102,90943.0,90929.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731760995295,0.00102,90943.0,90934.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760995611,0.3608,90946.0,90934.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731760996494,0.3608,90946.0,90932.0,0.07696092]
["bitfinex-derivatives","BTCF0:USTF0",1731760997707,0.3608,90946.0,90932.0,0.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1731760998001,0.10434981,90955.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760998002,0.3608,90948.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731760999204,0.3608,90948.0,90935.0,0.34606944]
["bitfinex-derivatives","BTCF0:USTF0",1731760999710,0.3608,90948.0,90935.0,0.34735861]
["bitfinex-derivatives","BTCF0:USTF0",1731760999902,0.3608,90948.0,90936.0,0.34734953]
["bitfinex-derivatives","BTCF0:USTF0",1731761000212,0.3608,90948.0,90935.0,0.34734953]
["bitfinex-derivatives","BTCF0:USTF0",1731761000406,0.3608,90948.0,90936.0,0.34734953]
["bitfinex-derivatives","BTCF0:USTF0",1731761000713,0.3608,90948.0,90934.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731761001303,0.3608,90948.0,90935.0,0.34734953]
["bitfinex-derivatives","BTCF0:USTF0",1731761001503,0.3608,90959.0,90942.0,0.46514981]
["bitfinex-derivatives","BTCF0:USTF0",1731761001712,0.3608,90959.0,90943.0,0.05508454]
["bitfinex-derivatives","BTCF0:USTF0",1731761003008,0.3608,90959.0,90943.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1731761003210,0.3608,90959.0,90945.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731761003709,0.3608,90959.0,90943.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761004305,0.3608,90959.0,90945.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731761005215,0.3608,90959.0,90946.0,0.40386043]
["bitfinex-derivatives","BTCF0:USTF0",1731761005410,0.3608,90959.0,90947.0,0.34889743]
["bitfinex-derivatives","BTCF0:USTF0",1731761005617,0.3608,90959.0,90946.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731761005810,0.3608,90959.0,90947.0,0.34888076]
["bitfinex-derivatives","BTCF0:USTF0",1731761006010,0.3608,90959.0,90950.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761006219,0.3608,90959.0,90952.0,0.57892014]
["bitfinex-derivatives","BTCF0:USTF0",1731761006415,0.3608,90959.0,90951.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1731761006416,0.46514981,90976.0,90955.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761006722,0.46514981,90976.0,90956.0,0.40571732]
["bitfinex-derivatives","BTCF0:USTF0",1731761006910,0.46514981,90976.0,90957.0,0.45318472]
["bitfinex-derivatives","BTCF0:USTF0",1731761007220,0.46514981,90976.0,90958.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1731761007417,0.46514981,90976.0,90959.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1731761007614,0.46514981,90976.0,90960.0,0.34893075]
["bitfinex-derivatives","BTCF0:USTF0",1731761007921,0.46514981,90976.0,90961.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1731761008108,0.46514981,90976.0,90960.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761008430,0.46514981,90976.0,90961.0,0.35004976]
["bitfinex-derivatives","BTCF0:USTF0",1731761008720,0.46514981,90976.0,90960.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761009921,0.46514981,90976.0,90957.0,0.15930581]
["bitfinex-derivatives","BTCF0:USTF0",1731761009922,0.46514981,90976.0,90957.0,0.21531953]
["bitfinex-derivatives","BTCF0:USTF0",1731761010112,0.46514981,90976.0,90958.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761010317,0.3608,90976.0,90959.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761010917,0.3608,90976.0,90960.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731761012914,0.3608,90976.0,90958.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761013124,0.29984786,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761013925,0.29984786,90976.0,90965.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761015919,0.29984786,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761015920,0.29984786,90976.0,90964.0,0.30585423]
["bitfinex-derivatives","BTCF0:USTF0",1731761017020,0.29984786,90976.0,90965.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761019011,0.29984786,90976.0,90964.0,0.27288623]
["bitfinex-derivatives","BTCF0:USTF0",1731761019913,0.29984786,90976.0,90965.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731761022126,0.29984786,90976.0,90964.0,0.21796081]
["bitfinex-derivatives","BTCF0:USTF0",1731761022321,0.21112468,90976.0,90964.0,0.21796081]
["bitfinex-derivatives","BTCF0:USTF0",1731761022629,9.887e-05,90983.0,90975.0,0.15929481]
["bitfinex-derivatives","BTCF0:USTF0",1731761022818,0.3608,90991.0,90976.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1731761023017,0.3608,90991.0,90977.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731761023323,0.3608,90991.0,90982.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761023827,0.3608,90991.0,90983.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761025029,0.3608,90991.0,90983.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731761026125,0.3608,90991.0,90984.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761027329,0.3608,90991.0,90988.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731761027531,0.33143281,90991.0,90990.0,0.15928581]
["bitfinex-derivatives","BTCF0:USTF0",1731761027724,0.32689791,90991.0,90990.0,0.27084581]
["bitfinex-derivatives","BTCF0:USTF0",1731761028233,0.3608,91007.0,90999.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731761028421,0.3608,91007.0,90990.0,0.16087222]
["bitfinex-derivatives","BTCF0:USTF0",1731761028422,0.28571254,91007.0,91006.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761028626,0.3608,91015.0,91006.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761029223,0.3608,91007.0,91000.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1731761029427,0.10434981,91001.0,91000.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1731761029625,0.3608,91007.0,91000.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1731761030424,0.3608,91015.0,91000.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1731761030830,0.3608,91015.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761031027,0.3608,91015.0,91001.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731761033133,0.3608,91015.0,91002.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731761033326,0.3608,91015.0,91003.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731761033526,0.3608,91015.0,91004.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731761033727,0.3608,91015.0,91005.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731761033940,0.3608,91015.0,91006.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731761034138,0.3608,91015.0,91003.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1731761035640,0.10434981,91014.0,91003.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1731761037135,0.10434981,91014.0,91003.0,0.01178441]
["bitfinex-derivatives","BTCF0:USTF0",1731761037334,0.10434981,91014.0,91003.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731761040243,0.10434981,91014.0,91003.0,0.05652241]
["bitfinex-derivatives","BTCF0:USTF0",1731761040640,0.10434981,91014.0,91001.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731761041046,0.3608,91005.0,91000.0,0.15926164]
["bitfinex-derivatives","BTCF0:USTF0",1731761041232,0.10434981,91004.0,91000.0,0.15926164]
["bitfinex-derivatives","BTCF0:USTF0",1731761043243,0.10434981,91004.0,91000.0,0.10422405]
["bitfinex-derivatives","BTCF0:USTF0",1731761043436,0.46514981,91004.0,91000.0,0.04559028]
["bitfinex-derivatives","BTCF0:USTF0",1731761043639,0.32968,91003.0,90975.0,0.12661291]
["bitfinex-derivatives","BTCF0:USTF0",1731761043938,0.3608,90980.0,90975.0,0.12661291]
["bitfinex-derivatives","BTCF0:USTF0",1731761044347,0.3608,90980.0,90976.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1731761045735,0.3608,90988.0,90976.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1731761046144,0.10434981,90984.0,90976.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1731761046343,0.10434981,90984.0,90974.0,0.02197214]
["bitfinex-derivatives","BTCF0:USTF0",1731761046344,0.10434981,90984.0,90974.0,0.01334773]
["bitfinex-derivatives","BTCF0:USTF0",1731761046844,0.10434981,90977.0,90971.0,0.40865497]
["bitfinex-derivatives","BTCF0:USTF0",1731761047231,0.3608,90972.0,90971.0,0.04785497]
["bitfinex-derivatives","BTCF0:USTF0",1731761047440,0.3608,90972.0,90971.0,0.04795656]
["bitfinex-derivatives","BTCF0:USTF0",1731761049349,0.3608,90972.0,90959.0,0.01489111]
["bitfinex-derivatives","BTCF0:USTF0",1731761049540,0.10434981,90969.0,90959.0,0.01489111]
["bitfinex-derivatives","BTCF0:USTF0",1731761050336,0.10434981,90969.0,90960.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1731761050534,0.3608,90972.0,90960.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1731761051150,0.3608,90972.0,90964.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731761051542,0.3608,90972.0,90960.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1731761052435,0.3608,90972.0,90962.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731761052639,0.3608,90972.0,90962.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1731761052941,0.3608,90980.0,90962.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1731761053344,0.3608,90980.0,90963.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1731761053543,0.3608,90980.0,90963.0,0.0221077]
["bitfinex-derivatives","BTCF0:USTF0",1731761055351,0.3608,90980.0,90963.0,0.02202111]
["bitfinex-derivatives","BTCF0:USTF0",1731761055552,0.3608,90980.0,90966.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731761055752,0.3608,90980.0,90975.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731761055950,0.46514981,90992.0,90976.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731761056340,0.46514981,90992.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761057849,0.46514981,90992.0,90979.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1731761058353,0.46514981,90992.0,90978.0,0.30587484]
["bitfinex-derivatives","BTCF0:USTF0",1731761059050,0.46514981,90992.0,90979.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761059051,0.3608,90992.0,90979.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761059262,0.82594981,90980.0,90970.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761059457,0.82594981,90980.0,90961.0,1.18110214]
["bitfinex-derivatives","BTCF0:USTF0",1731761059458,0.46514981,90971.0,90961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731761059758,0.3608,90962.0,90961.0,0.04706605]
["bitfinex-derivatives","BTCF0:USTF0",1731761059954,0.3608,90962.0,90961.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761061065,0.415753,90962.0,90961.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761061249,0.3608,90962.0,90961.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761061450,0.3608,90962.0,90946.0,0.05629055]
["bitfinex-derivatives","BTCF0:USTF0",1731761061653,0.3608,90953.0,90946.0,0.05629055]
["bitfinex-derivatives","BTCF0:USTF0",1731761062465,0.3608,90953.0,90947.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731761063355,0.3608,90964.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761063552,0.3608,90964.0,90955.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761064058,0.3608,90972.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761064459,0.3608,90972.0,90958.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731761064856,0.3608,90964.0,90957.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761065058,0.3608,90964.0,90953.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761065363,0.3608,90964.0,90957.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761065961,0.3608,90964.0,90953.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761066155,0.3608,90964.0,90954.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761066361,0.3608,90964.0,90953.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761066362,0.3608,90955.0,90953.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761066562,0.3608,90955.0,90952.0,0.45925499]
["bitfinex-derivatives","BTCF0:USTF0",1731761066865,0.3608,90955.0,90949.0,0.36086371]
["bitfinex-derivatives","BTCF0:USTF0",1731761067065,0.3608,90955.0,90947.0,0.04791563]
["bitfinex-derivatives","BTCF0:USTF0",1731761067066,0.10434981,90949.0,90947.0,0.04791563]
["bitfinex-derivatives","BTCF0:USTF0",1731761067462,0.10434981,90949.0,90938.0,0.45213303]
["bitfinex-derivatives","BTCF0:USTF0",1731761067661,0.3608,90946.0,90938.0,0.45213303]
["bitfinex-derivatives","BTCF0:USTF0",1731761067857,0.3608,90946.0,90938.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731761068165,0.3608,90946.0,90939.0,0.36004531]
["bitfinex-derivatives","BTCF0:USTF0",1731761068363,0.3608,90955.0,90938.0,0.0219837]
["bitfinex-derivatives","BTCF0:USTF0",1731761068573,0.3608,90955.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761068775,0.3608,90955.0,90941.0,0.72084531]
["bitfinex-derivatives","BTCF0:USTF0",1731761068980,0.3608,90955.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761069178,0.3608,90955.0,90941.0,0.72084531]
["bitfinex-derivatives","BTCF0:USTF0",1731761069579,0.3608,90955.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761070582,0.3608,90955.0,90941.0,0.30576241]
["bitfinex-derivatives","BTCF0:USTF0",1731761071082,0.3608,90955.0,90943.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731761072785,0.3608,90955.0,90944.0,0.35643428]
["bitfinex-derivatives","BTCF0:USTF0",1731761072989,0.3608,90955.0,90945.0,0.46771428]
["bitfinex-derivatives","BTCF0:USTF0",1731761073282,0.3608,90955.0,90946.0,0.35643428]
["bitfinex-derivatives","BTCF0:USTF0",1731761073490,0.3608,90955.0,90947.0,0.35643428]
["bitfinex-derivatives","BTCF0:USTF0",1731761073687,0.3608,90955.0,90948.0,0.30139669]
["bitfinex-derivatives","BTCF0:USTF0",1731761073881,0.3608,90955.0,90945.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761074078,0.3608,90955.0,90945.0,0.63524114]
["bitfinex-derivatives","BTCF0:USTF0",1731761074386,0.3608,90955.0,90945.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761074891,0.3608,90955.0,90949.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731761075083,0.3608,90966.0,90949.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731761075084,0.3608,90966.0,90954.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761075282,0.3608,90966.0,90955.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761075485,0.3608,90966.0,90958.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761075881,0.10434981,90963.0,90958.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761076092,0.10434981,90963.0,90954.0,0.51715468]
["bitfinex-derivatives","BTCF0:USTF0",1731761076093,0.10434981,90963.0,90954.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761076285,0.3608,90955.0,90954.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761076589,0.3608,90955.0,90954.0,0.05624241]
["bitfinex-derivatives","BTCF0:USTF0",1731761079690,0.3608,90955.0,90954.0,0.00120482]
["bitfinex-derivatives","BTCF0:USTF0",1731761080081,0.3608,90965.0,90954.0,0.00120482]
["bitfinex-derivatives","BTCF0:USTF0",1731761081789,0.3608,90963.0,90954.0,0.00120482]
["bitfinex-derivatives","BTCF0:USTF0",1731761082292,0.3608,90963.0,90954.0,0.05734894]
["bitfinex-derivatives","BTCF0:USTF0",1731761082790,0.3608,90963.0,90951.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761083994,0.10434981,90962.0,90951.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761084184,0.3608,90963.0,90951.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761084185,0.3608,90952.0,90951.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761084496,0.3608,90952.0,90949.0,0.02198497]
["bitfinex-derivatives","BTCF0:USTF0",1731761084497,0.3608,90952.0,90949.0,0.05622106]
["bitfinex-derivatives","BTCF0:USTF0",1731761084796,0.3608,90952.0,90941.0,0.34479853]
["bitfinex-derivatives","BTCF0:USTF0",1731761084999,0.46514981,90942.0,90933.0,0.52396114]
["bitfinex-derivatives","BTCF0:USTF0",1731761085192,0.46514981,90942.0,90932.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731761085193,0.46514981,90942.0,90939.0,0.05441045]
["bitfinex-derivatives","BTCF0:USTF0",1731761085390,0.10434981,90951.0,90939.0,0.05441045]
["bitfinex-derivatives","BTCF0:USTF0",1731761085695,0.10434981,90951.0,90939.0,0.05433986]
["bitfinex-derivatives","BTCF0:USTF0",1731761085891,0.10434981,90951.0,90934.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731761086084,0.3608,90942.0,90937.0,0.02198351]
["bitfinex-derivatives","BTCF0:USTF0",1731761086697,0.3608,90942.0,90938.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731761088698,0.3608,90942.0,90939.0,0.34526221]
["bitfinex-derivatives","BTCF0:USTF0",1731761088890,0.3608,90942.0,90940.0,0.29022462]
["bitfinex-derivatives","BTCF0:USTF0",1731761089198,0.3608,90942.0,90938.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731761091898,0.3608,90942.0,90931.0,0.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1731761092196,0.3608,90942.0,90932.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731761092800,0.3608,90942.0,90933.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761094893,0.3608,90942.0,90931.0,0.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1731761095199,0.3608,90942.0,90937.0,0.02198835]
["bitfinex-derivatives","BTCF0:USTF0",1731761095890,0.3608,90942.0,90938.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1731761096799,0.3608,90942.0,90939.0,0.34230859]
["bitfinex-derivatives","BTCF0:USTF0",1731761097003,0.3608,90942.0,90940.0,0.34230859]
["bitfinex-derivatives","BTCF0:USTF0",1731761097304,0.3608,90942.0,90941.0,0.34230859]
["bitfinex-derivatives","BTCF0:USTF0",1731761098006,0.3608,90942.0,90941.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1731761100700,0.3608,90942.0,90938.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1731761100891,0.3608,90942.0,90938.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761101092,0.3608,90945.0,90938.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761101898,0.3608,90945.0,90940.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731761102491,0.10434981,90957.0,90940.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731761102706,0.3608,90945.0,90940.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731761103209,0.29896353,90945.0,90941.0,0.38592333]
["bitfinex-derivatives","BTCF0:USTF0",1731761103507,0.29896353,90945.0,90942.0,0.38592333]
["bitfinex-derivatives","BTCF0:USTF0",1731761103810,0.3608,90956.0,90943.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731761104002,0.3608,90964.0,90952.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731761105110,0.3608,90964.0,90949.0,0.3847756]
["bitfinex-derivatives","BTCF0:USTF0",1731761105309,0.3608,90964.0,90950.0,0.3847756]
["bitfinex-derivatives","BTCF0:USTF0",1731761105500,0.3608,90964.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761105697,0.46514981,90964.0,90949.0,0.55083787]
["bitfinex-derivatives","BTCF0:USTF0",1731761105907,0.46514981,90964.0,90950.0,0.33793914]
["bitfinex-derivatives","BTCF0:USTF0",1731761106202,0.3608,90964.0,90954.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731761106406,0.3608,90964.0,90955.0,0.33793914]
["bitfinex-derivatives","BTCF0:USTF0",1731761106595,0.3608,90964.0,90956.0,0.33793914]
["bitfinex-derivatives","BTCF0:USTF0",1731761106800,0.3608,90964.0,90957.0,0.33793914]
["bitfinex-derivatives","BTCF0:USTF0",1731761106997,0.3608,90964.0,90958.0,0.28290155]
["bitfinex-derivatives","BTCF0:USTF0",1731761107307,0.3608,90964.0,90954.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731761107713,0.3608,90964.0,90949.0,0.11106278]
["bitfinex-derivatives","BTCF0:USTF0",1731761107908,0.3608,90964.0,90949.0,0.16602378]
["bitfinex-derivatives","BTCF0:USTF0",1731761108411,0.3608,90964.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761110012,0.3608,90964.0,90949.0,0.11098519]
["bitfinex-derivatives","BTCF0:USTF0",1731761111107,0.3608,90964.0,90950.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731761111308,0.3608,90964.0,90951.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761111807,0.3608,90967.0,90950.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731761111999,0.3608,90967.0,90958.0,0.02198571]
["bitfinex-derivatives","BTCF0:USTF0",1731761112209,0.3608,90967.0,90961.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731761112396,0.3608,90967.0,90959.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761112397,0.33845499,90967.0,90960.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761112599,0.3608,90978.0,90970.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731761113103,0.3608,90978.0,90969.0,0.11083041]
["bitfinex-derivatives","BTCF0:USTF0",1731761113498,0.3608,90978.0,90970.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731761113702,0.3608,90978.0,90970.0,0.38181328]
["bitfinex-derivatives","BTCF0:USTF0",1731761113900,0.3608,90978.0,90970.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731761115011,0.3608,90978.0,90971.0,0.33499418]
["bitfinex-derivatives","BTCF0:USTF0",1731761115201,0.3608,90978.0,90972.0,0.33499418]
["bitfinex-derivatives","BTCF0:USTF0",1731761115403,0.3608,90978.0,90970.0,0.05541135]
["bitfinex-derivatives","BTCF0:USTF0",1731761115709,0.3608,90978.0,90970.0,0.39029755]
["bitfinex-derivatives","BTCF0:USTF0",1731761116014,0.3608,90978.0,90970.0,0.44524555]
["bitfinex-derivatives","BTCF0:USTF0",1731761116312,0.3608,90978.0,90970.0,0.05532176]
["bitfinex-derivatives","BTCF0:USTF0",1731761117001,0.3624489,90983.0,90970.0,0.41612176]
["bitfinex-derivatives","BTCF0:USTF0",1731761117220,0.3624489,90983.0,90971.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761119109,0.3624489,90983.0,90970.0,0.36117963]
["bitfinex-derivatives","BTCF0:USTF0",1731761119410,0.3624489,90983.0,90969.0,0.11083041]
["bitfinex-derivatives","BTCF0:USTF0",1731761119411,0.3608,90982.0,90975.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731761119601,0.0016489,90983.0,90975.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731761119806,0.0016489,90983.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761120214,0.0016489,90983.0,90978.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1731761122315,0.0016489,90983.0,90978.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731761122512,0.00064,90988.0,90978.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731761122923,0.3608,90993.0,90978.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731761123309,0.3608,90993.0,90979.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761123615,0.3608,90993.0,90982.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731761125120,0.3608,90993.0,90983.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731761125305,0.3608,90993.0,90977.0,0.66322402]
["bitfinex-derivatives","BTCF0:USTF0",1731761125507,0.3608,90993.0,90977.0,0.32785684]
["bitfinex-derivatives","BTCF0:USTF0",1731761126215,0.3608,90993.0,90978.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731761126408,0.3608,90993.0,90983.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731761126917,0.3608,90993.0,90979.0,0.33593147]
["bitfinex-derivatives","BTCF0:USTF0",1731761127116,0.3608,90993.0,90982.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761127309,0.3608,90993.0,90988.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731761127916,0.3608,90993.0,90982.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761127917,0.3608,90993.0,90989.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731761128118,0.34665055,90993.0,90990.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761128314,0.34665055,90993.0,90985.0,0.05556583]
["bitfinex-derivatives","BTCF0:USTF0",1731761128515,0.34665055,90993.0,90986.0,0.415738]
["bitfinex-derivatives","BTCF0:USTF0",1731761129024,0.34665055,90993.0,90986.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731761129224,0.34665055,90993.0,90987.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761130622,0.10434981,90992.0,90987.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761131209,0.3608,90988.0,90987.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761131410,0.32972,90987.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761131618,0.3608,90988.0,90950.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731761131619,0.3608,90959.0,90950.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731761131815,0.29897847,90959.0,90958.0,0.02197626]
["bitfinex-derivatives","BTCF0:USTF0",1731761132324,0.29897847,90959.0,90958.0,0.02210105]
["bitfinex-derivatives","BTCF0:USTF0",1731761132508,0.29897847,90959.0,90958.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731761134322,0.29897847,90959.0,90951.0,0.05782028]
["bitfinex-derivatives","BTCF0:USTF0",1731761134323,0.29897847,90959.0,90951.0,0.00290748]
["bitfinex-derivatives","BTCF0:USTF0",1731761134523,0.29897847,90959.0,90942.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1731761134819,0.29897847,90959.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761135124,0.29897847,90959.0,90954.0,0.02198427]
["bitfinex-derivatives","BTCF0:USTF0",1731761135321,0.29897847,90959.0,90955.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1731761137414,0.29897847,90959.0,90947.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731761137821,0.29897847,90959.0,90948.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731761138415,0.29897847,90959.0,90949.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731761139226,0.46514981,90960.0,90949.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731761139523,0.3608,90960.0,90949.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731761139734,0.3608,90960.0,90951.0,0.02198468]
["bitfinex-derivatives","BTCF0:USTF0",1731761140424,0.3608,90960.0,90949.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731761140817,0.10434981,90967.0,90949.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1731761141414,0.10434981,90967.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761143223,0.10434981,90967.0,90951.0,0.07694368]
["bitfinex-derivatives","BTCF0:USTF0",1731761143424,0.10434981,90967.0,90951.0,0.02190609]
["bitfinex-derivatives","BTCF0:USTF0",1731761144321,0.10434981,90967.0,90951.0,0.07686509]
["bitfinex-derivatives","BTCF0:USTF0",1731761145125,0.10434981,90967.0,90951.0,0.02190609]
["bitfinex-derivatives","BTCF0:USTF0",1731761145324,0.3608,90971.0,90952.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1731761145532,0.3608,90971.0,90951.0,0.02190609]
["bitfinex-derivatives","BTCF0:USTF0",1731761145533,0.3608,90971.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761146230,0.10434981,90967.0,90956.0,0.3309161]
["bitfinex-derivatives","BTCF0:USTF0",1731761146427,0.3608,90959.0,90942.0,0.05536739]
["bitfinex-derivatives","BTCF0:USTF0",1731761146724,0.3608,90959.0,90942.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1731761147521,0.3608,90959.0,90943.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1731761148023,0.3608,90959.0,90944.0,0.3316103]
["bitfinex-derivatives","BTCF0:USTF0",1731761148327,0.3608,90950.0,90943.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1731761148526,0.10434981,90944.0,90943.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1731761149627,0.3608,90950.0,90934.0,0.3865803]
["bitfinex-derivatives","BTCF0:USTF0",1731761149832,0.3608,90950.0,90938.0,0.0219835]
["bitfinex-derivatives","BTCF0:USTF0",1731761150520,0.3608,90950.0,90939.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1731761152533,0.3608,90950.0,90938.0,0.0219835]
["bitfinex-derivatives","BTCF0:USTF0",1731761152534,0.3608,90950.0,90934.0,0.40894084]
["bitfinex-derivatives","BTCF0:USTF0",1731761153526,0.3608,90950.0,90935.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731761153932,0.3608,90950.0,90938.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1731761155040,0.3608,90950.0,90941.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731761155644,0.32799127,90950.0,90942.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761155832,0.3608,90958.0,90943.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731761157531,0.10434981,90954.0,90943.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731761157934,0.3608,90950.0,90943.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1731761158745,0.3608,90950.0,90942.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1731761158746,0.3608,90950.0,90942.0,0.41604754]
["bitfinex-derivatives","BTCF0:USTF0",1731761159732,0.3608,90950.0,90943.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761160348,0.3608,90950.0,90944.0,0.332484]
["bitfinex-derivatives","BTCF0:USTF0",1731761160642,0.3608,90950.0,90943.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761160944,0.3608,90950.0,90944.0,0.34160503]
["bitfinex-derivatives","BTCF0:USTF0",1731761161253,0.3608,90950.0,90943.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761161638,0.3608,90950.0,90938.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1731761161843,0.3608,90950.0,90939.0,0.3415852]
["bitfinex-derivatives","BTCF0:USTF0",1731761162037,0.3608,90950.0,90940.0,0.3415852]
["bitfinex-derivatives","BTCF0:USTF0",1731761162255,0.3608,90950.0,90941.0,0.3415852]
["bitfinex-derivatives","BTCF0:USTF0",1731761162454,0.3608,90950.0,90938.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1731761162455,0.3608,90942.0,90938.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1731761162660,0.3608,90942.0,90939.0,0.34212568]
["bitfinex-derivatives","BTCF0:USTF0",1731761162860,0.3608,90942.0,90939.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761163753,0.3608,90942.0,90939.0,0.05500257]
["bitfinex-derivatives","BTCF0:USTF0",1731761164065,0.3608,90942.0,90940.0,0.34371512]
["bitfinex-derivatives","BTCF0:USTF0",1731761164267,0.3608,90942.0,90939.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761164458,0.3608,90942.0,90940.0,0.34369987]
["bitfinex-derivatives","BTCF0:USTF0",1731761164649,0.3608,90942.0,90933.0,0.49367489]
["bitfinex-derivatives","BTCF0:USTF0",1731761164854,0.3608,90942.0,90934.0,0.34369329]
["bitfinex-derivatives","BTCF0:USTF0",1731761165053,0.3608,90942.0,90938.0,0.02198748]
["bitfinex-derivatives","BTCF0:USTF0",1731761165249,0.3608,90942.0,90939.0,0.34369329]
["bitfinex-derivatives","BTCF0:USTF0",1731761165454,0.3608,90942.0,90940.0,0.34369329]
["bitfinex-derivatives","BTCF0:USTF0",1731761165655,0.3608,90942.0,90941.0,0.34377081]
["bitfinex-derivatives","BTCF0:USTF0",1731761167864,0.3608,90942.0,90941.0,0.28873322]
["bitfinex-derivatives","BTCF0:USTF0",1731761168465,0.29896139,90942.0,90941.0,0.28873322]
["bitfinex-derivatives","BTCF0:USTF0",1731761169363,0.29896139,90942.0,90941.0,0.44117922]
["bitfinex-derivatives","BTCF0:USTF0",1731761169565,0.29896139,90942.0,90941.0,0.28873322]
["bitfinex-derivatives","BTCF0:USTF0",1731761170370,0.65976139,90942.0,90941.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761170867,0.65976139,90942.0,90941.0,0.0171806]
["bitfinex-derivatives","BTCF0:USTF0",1731761171070,0.7641112,90942.0,90941.0,0.0171806]
["bitfinex-derivatives","BTCF0:USTF0",1731761171567,1.0939912,90942.0,90941.0,0.0171806]
["bitfinex-derivatives","BTCF0:USTF0",1731761171765,1.0939912,90942.0,90941.0,0.0275838]
["bitfinex-derivatives","BTCF0:USTF0",1731761172768,1.0939912,90942.0,90941.0,0.01727571]
["bitfinex-derivatives","BTCF0:USTF0",1731761172966,1.0939912,90942.0,90941.0,0.02758377]
["bitfinex-derivatives","BTCF0:USTF0",1731761173163,1.0939912,90942.0,90941.0,0.02758363]
["bitfinex-derivatives","BTCF0:USTF0",1731761173369,1.0939912,90942.0,90941.0,0.01727571]
["bitfinex-derivatives","BTCF0:USTF0",1731761173664,1.0939912,90942.0,90941.0,0.0726081]
["bitfinex-derivatives","BTCF0:USTF0",1731761173866,0.7641112,90942.0,90923.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1731761174168,0.3608,90934.0,90929.0,0.06528093]
["bitfinex-derivatives","BTCF0:USTF0",1731761174374,0.3608,90934.0,90930.0,0.01030793]
["bitfinex-derivatives","BTCF0:USTF0",1731761174565,0.3608,90934.0,90931.0,0.01030793]
["bitfinex-derivatives","BTCF0:USTF0",1731761174762,0.3608,90934.0,90929.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731761174962,0.3608,90934.0,90932.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731761176369,0.43972,90933.0,90932.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1731761176879,0.43972,90933.0,90909.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761176880,0.21414981,90933.0,90918.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731761177171,0.3608,90919.0,90918.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731761177566,0.36136001,90934.0,90911.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761177767,0.3608,90934.0,90924.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731761177978,0.3608,90934.0,90925.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761178183,0.3608,90934.0,90926.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761178374,0.3608,90934.0,90927.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761178571,0.3608,90934.0,90928.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761178774,0.3608,90934.0,90929.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761179076,0.3608,90934.0,90930.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761179281,0.00056001,90941.0,90931.0,0.32428644]
["bitfinex-derivatives","BTCF0:USTF0",1731761179469,0.36136001,90944.0,90932.0,0.32374223]
["bitfinex-derivatives","BTCF0:USTF0",1731761179673,0.10434981,90938.0,90933.0,0.32374223]
["bitfinex-derivatives","BTCF0:USTF0",1731761179973,0.10434981,90938.0,90934.0,0.26870464]
["bitfinex-derivatives","BTCF0:USTF0",1731761180183,0.3608,90935.0,90926.0,0.01030707]
["bitfinex-derivatives","BTCF0:USTF0",1731761180371,0.10434981,90926.0,90925.0,0.05427568]
["bitfinex-derivatives","BTCF0:USTF0",1731761181983,0.36140001,90927.0,90925.0,0.05427568]
["bitfinex-derivatives","BTCF0:USTF0",1731761182176,0.10434981,90926.0,90925.0,0.39472346]
["bitfinex-derivatives","BTCF0:USTF0",1731761182567,0.10434981,90926.0,90925.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761182770,0.43430981,90926.0,90925.0,0.02757249]
["bitfinex-derivatives","BTCF0:USTF0",1731761182983,0.10434981,90926.0,90920.0,0.36717969]
["bitfinex-derivatives","BTCF0:USTF0",1731761183275,0.36136001,90927.0,90911.0,0.05527871]
["bitfinex-derivatives","BTCF0:USTF0",1731761183276,0.10434981,90921.0,90911.0,0.05527871]
["bitfinex-derivatives","BTCF0:USTF0",1731761183476,0.10434981,90921.0,90909.0,0.00164948]
["bitfinex-derivatives","BTCF0:USTF0",1731761183680,0.10434981,90921.0,90912.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731761183979,0.10434981,90921.0,90913.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1731761185985,0.10434981,90921.0,90909.0,0.01780783]
["bitfinex-derivatives","BTCF0:USTF0",1731761186174,0.10434981,90921.0,90905.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731761186486,0.10434981,90921.0,90909.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1731761186680,0.10434981,90921.0,90905.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731761186883,0.10434981,90921.0,90905.0,0.10874291]
["bitfinex-derivatives","BTCF0:USTF0",1731761187073,0.10434981,90921.0,90909.0,0.01040956]
["bitfinex-derivatives","BTCF0:USTF0",1731761187277,0.10434981,90921.0,90910.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761187476,0.10434981,90921.0,90911.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761187680,0.10434981,90921.0,90912.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761187977,0.10434981,90921.0,90913.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761188179,0.10434981,90921.0,90909.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761188180,0.10434981,90921.0,90914.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761188491,0.10434981,90921.0,90915.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761188681,0.10434981,90921.0,90916.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761188888,0.10434981,90921.0,90910.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1731761189187,0.10434981,90921.0,90905.0,0.05375591]
["bitfinex-derivatives","BTCF0:USTF0",1731761189387,0.10434981,90921.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761189984,0.10434981,90921.0,90908.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761190187,0.10434981,90921.0,90909.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761190389,0.10434981,90921.0,90910.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761190593,0.10434981,90921.0,90911.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761190890,0.10434981,90921.0,90912.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761191089,0.10434981,90921.0,90913.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761191282,0.10434981,90921.0,90914.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761191481,0.36136001,90924.0,90915.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761191792,0.3608,90924.0,90916.0,0.32517407]
["bitfinex-derivatives","BTCF0:USTF0",1731761192098,0.3608,90924.0,90917.0,0.27013648]
["bitfinex-derivatives","BTCF0:USTF0",1731761192392,0.3608,90924.0,90909.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761192589,0.36144,90935.0,90917.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761192784,0.10434981,90927.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761192979,0.46514981,90927.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761193284,0.10434981,90920.0,90910.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761193486,0.10434981,90920.0,90912.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761193686,0.10434981,90920.0,90911.0,0.83799372]
["bitfinex-derivatives","BTCF0:USTF0",1731761193885,0.10434981,90920.0,90911.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761194077,0.10434981,90920.0,90910.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761194275,0.10434981,90920.0,90909.0,0.48260452]
["bitfinex-derivatives","BTCF0:USTF0",1731761194682,0.10434981,90920.0,90910.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761194888,0.10434981,90920.0,90911.0,0.46060947]
["bitfinex-derivatives","BTCF0:USTF0",1731761195083,0.10434981,90920.0,90909.0,0.02199505]
["bitfinex-derivatives","BTCF0:USTF0",1731761195084,0.10434981,90920.0,90912.0,0.40557188]
["bitfinex-derivatives","BTCF0:USTF0",1731761196792,0.10434981,90913.0,90908.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731761196998,0.3608,90912.0,90908.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731761197986,0.10434981,90909.0,90908.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731761198290,0.10434981,90909.0,90899.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731761198593,0.10434981,90909.0,90901.0,0.36960107]
["bitfinex-derivatives","BTCF0:USTF0",1731761198784,0.10434981,90909.0,90902.0,0.36960107]
["bitfinex-derivatives","BTCF0:USTF0",1731761198979,0.10434981,90909.0,90903.0,0.38678519]
["bitfinex-derivatives","BTCF0:USTF0",1731761199189,0.10434981,90909.0,90904.0,0.02762607]
["bitfinex-derivatives","BTCF0:USTF0",1731761199418,0.3608,90921.0,90904.0,0.02762607]
["bitfinex-derivatives","BTCF0:USTF0",1731761199419,0.3608,90930.0,90908.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761199705,0.3608,90930.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761200076,0.33605873,90930.0,90923.0,0.04467442]
["bitfinex-derivatives","BTCF0:USTF0",1731761200282,0.33605873,90930.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761200283,0.36136001,90941.0,90924.0,0.05498489]
["bitfinex-derivatives","BTCF0:USTF0",1731761200492,0.3608,90941.0,90925.0,0.05498489]
["bitfinex-derivatives","BTCF0:USTF0",1731761200799,0.3608,90941.0,90926.0,0.44018434]
["bitfinex-derivatives","BTCF0:USTF0",1731761201093,0.3608,90941.0,90930.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761201299,0.36144,90949.0,90938.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761201591,0.3608,90949.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761201794,0.3608,90949.0,90942.0,0.05511624]
["bitfinex-derivatives","BTCF0:USTF0",1731761202000,0.3608,90949.0,90946.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761202182,0.34199296,90949.0,90947.0,0.02749459]
["bitfinex-derivatives","BTCF0:USTF0",1731761202387,0.00164958,90953.0,90948.0,0.02749459]
["bitfinex-derivatives","BTCF0:USTF0",1731761202698,0.00164958,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761202892,0.00164958,90953.0,90952.0,0.4432451]
["bitfinex-derivatives","BTCF0:USTF0",1731761203085,0.00164958,90953.0,90952.0,0.77100299]
["bitfinex-derivatives","BTCF0:USTF0",1731761203281,0.00164958,90953.0,90952.0,0.41020299]
["bitfinex-derivatives","BTCF0:USTF0",1731761203786,0.00164958,90953.0,90952.0,0.41020225]
["bitfinex-derivatives","BTCF0:USTF0",1731761203981,0.00082,90966.0,90952.0,0.39302736]
["bitfinex-derivatives","BTCF0:USTF0",1731761204293,0.00082,90966.0,90949.0,0.04809582]
["bitfinex-derivatives","BTCF0:USTF0",1731761204294,0.10434981,90954.0,90953.0,0.28307012]
["bitfinex-derivatives","BTCF0:USTF0",1731761204495,0.10434981,90954.0,90953.0,0.27275965]
["bitfinex-derivatives","BTCF0:USTF0",1731761204801,0.43418981,90954.0,90953.0,0.40446556]
["bitfinex-derivatives","BTCF0:USTF0",1731761204990,0.43418981,90954.0,90953.0,0.01030574]
["bitfinex-derivatives","BTCF0:USTF0",1731761205294,0.43418981,90954.0,90953.0,0.01030585]
["bitfinex-derivatives","BTCF0:USTF0",1731761205490,0.43418981,90954.0,90949.0,0.39415982]
["bitfinex-derivatives","BTCF0:USTF0",1731761205691,0.43418981,90954.0,90950.0,0.33097106]
["bitfinex-derivatives","BTCF0:USTF0",1731761205692,0.10434981,90954.0,90950.0,0.33097106]
["bitfinex-derivatives","BTCF0:USTF0",1731761205889,0.32984,90953.0,90951.0,0.33097106]
["bitfinex-derivatives","BTCF0:USTF0",1731761206092,0.10434981,90954.0,90952.0,0.32066513]
["bitfinex-derivatives","BTCF0:USTF0",1731761206402,0.10434981,90954.0,90942.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731761206403,0.10434981,90954.0,90953.0,0.32066513]
["bitfinex-derivatives","BTCF0:USTF0",1731761206894,0.43418981,90954.0,90953.0,0.32066513]
["bitfinex-derivatives","BTCF0:USTF0",1731761207102,0.10434981,90954.0,90953.0,0.33784296]
["bitfinex-derivatives","BTCF0:USTF0",1731761207290,0.36136001,90955.0,90953.0,0.28284472]
["bitfinex-derivatives","BTCF0:USTF0",1731761207486,0.3608,90955.0,90954.0,0.01717783]
["bitfinex-derivatives","BTCF0:USTF0",1731761207694,0.12993249,90955.0,90954.0,0.01717783]
["bitfinex-derivatives","BTCF0:USTF0",1731761207897,0.45977249,90955.0,90942.0,0.05536419]
["bitfinex-derivatives","BTCF0:USTF0",1731761208091,0.12993249,90955.0,90943.0,0.01030669]
["bitfinex-derivatives","BTCF0:USTF0",1731761208286,0.12993249,90955.0,90944.0,0.01030669]
["bitfinex-derivatives","BTCF0:USTF0",1731761208499,0.10434981,90953.0,90945.0,0.01030669]
["bitfinex-derivatives","BTCF0:USTF0",1731761208698,0.10434981,90946.0,90942.0,0.05536419]
["bitfinex-derivatives","BTCF0:USTF0",1731761208892,0.10434981,90946.0,90942.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731761209088,0.10434981,90946.0,90943.0,0.01717876]
["bitfinex-derivatives","BTCF0:USTF0",1731761209300,0.054964,90944.0,90942.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1731761209503,0.32988,90945.0,90930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731761209504,0.054965,90942.0,90930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731761209701,0.47024,90943.0,90930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731761209702,0.46514981,90932.0,90931.0,0.51642653]
["bitfinex-derivatives","BTCF0:USTF0",1731761209995,0.46514981,90932.0,90930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731761210296,0.52012181,90932.0,90925.0,0.40478866]
["bitfinex-derivatives","BTCF0:USTF0",1731761210599,0.52012181,90932.0,90926.0,0.5312645]
["bitfinex-derivatives","BTCF0:USTF0",1731761210803,0.52012181,90932.0,90926.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1731761210990,0.52012181,90932.0,90927.0,0.01718234]
["bitfinex-derivatives","BTCF0:USTF0",1731761211189,0.3608,90932.0,90928.0,0.01718234]
["bitfinex-derivatives","BTCF0:USTF0",1731761211399,0.47024,90943.0,90929.0,0.01718234]
["bitfinex-derivatives","BTCF0:USTF0",1731761211400,0.3608,90943.0,90929.0,0.01718234]
["bitfinex-derivatives","BTCF0:USTF0",1731761211595,0.10944,90942.0,90936.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761211901,0.3659,90960.0,90936.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761211902,0.10944,90951.0,90939.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731761212088,0.10944,90951.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761212292,0.10944,90951.0,90945.0,0.01718234]
["bitfinex-derivatives","BTCF0:USTF0",1731761212490,0.10944,90951.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761212491,0.10944,90952.0,90946.0,0.55406678]
["bitfinex-derivatives","BTCF0:USTF0",1731761212792,0.3608,90960.0,90947.0,0.56871924]
["bitfinex-derivatives","BTCF0:USTF0",1731761212999,0.3608,90960.0,90952.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761213299,0.0001365,90965.0,90959.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1731761213501,0.0001365,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761213895,0.0001365,90965.0,90964.0,0.01717439]
["bitfinex-derivatives","BTCF0:USTF0",1731761214097,0.0001365,90965.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761214291,0.0001365,90965.0,90951.0,0.96496464]
["bitfinex-derivatives","BTCF0:USTF0",1731761214493,0.0001365,90965.0,90952.0,0.96496464]
["bitfinex-derivatives","BTCF0:USTF0",1731761214692,0.0001365,90965.0,90953.0,0.96496464]
["bitfinex-derivatives","BTCF0:USTF0",1731761214900,0.0001365,90965.0,90954.0,0.44652643]
["bitfinex-derivatives","BTCF0:USTF0",1731761215197,0.0001365,90965.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761215198,0.0001365,90965.0,90955.0,0.9826472]
["bitfinex-derivatives","BTCF0:USTF0",1731761215402,0.0001365,90965.0,90956.0,0.46370272]
["bitfinex-derivatives","BTCF0:USTF0",1731761215589,0.0001365,90965.0,90957.0,0.98652219]
["bitfinex-derivatives","BTCF0:USTF0",1731761215797,0.0001365,90965.0,90958.0,0.98652219]
["bitfinex-derivatives","BTCF0:USTF0",1731761216103,0.0001365,90965.0,90959.0,0.98652134]
["bitfinex-derivatives","BTCF0:USTF0",1731761216301,0.0001365,90965.0,90960.0,0.44652643]
["bitfinex-derivatives","BTCF0:USTF0",1731761216603,0.0001365,90965.0,90961.0,0.39152819]
["bitfinex-derivatives","BTCF0:USTF0",1731761216797,0.0001365,90965.0,90952.0,0.52624136]
["bitfinex-derivatives","BTCF0:USTF0",1731761217003,0.0001365,90965.0,90950.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761217004,0.0001365,90965.0,90953.0,0.52981666]
["bitfinex-derivatives","BTCF0:USTF0",1731761217191,0.10434981,90959.0,90954.0,0.51951031]
["bitfinex-derivatives","BTCF0:USTF0",1731761217500,0.10434981,90959.0,90955.0,0.51951031]
["bitfinex-derivatives","BTCF0:USTF0",1731761217693,0.0001365,90965.0,90956.0,0.52981588]
["bitfinex-derivatives","BTCF0:USTF0",1731761217896,0.10434981,90964.0,90957.0,0.51951031]
["bitfinex-derivatives","BTCF0:USTF0",1731761218200,0.10434981,90964.0,90958.0,0.51951031]
["bitfinex-derivatives","BTCF0:USTF0",1731761218397,0.10434981,90964.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761218588,0.10434981,90964.0,90954.0,0.53356365]
["bitfinex-derivatives","BTCF0:USTF0",1731761218789,0.10434981,90964.0,90955.0,0.53356365]
["bitfinex-derivatives","BTCF0:USTF0",1731761218989,0.10434981,90964.0,90956.0,0.53356365]
["bitfinex-derivatives","BTCF0:USTF0",1731761219200,0.10434981,90964.0,90957.0,0.53356365]
["bitfinex-derivatives","BTCF0:USTF0",1731761219405,0.10434981,90964.0,90958.0,0.47856541]
["bitfinex-derivatives","BTCF0:USTF0",1731761219602,0.10434981,90964.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761219900,0.10434981,90964.0,90954.0,0.53654713]
["bitfinex-derivatives","BTCF0:USTF0",1731761219901,0.3608,90960.0,90954.0,0.53654713]
["bitfinex-derivatives","BTCF0:USTF0",1731761220104,0.3608,90960.0,90957.0,0.52624136]
["bitfinex-derivatives","BTCF0:USTF0",1731761220400,0.3608,90960.0,90958.0,0.01030626]
["bitfinex-derivatives","BTCF0:USTF0",1731761220401,0.69064,90960.0,90958.0,0.01030626]
["bitfinex-derivatives","BTCF0:USTF0",1731761220706,0.3608,90960.0,90956.0,0.52624136]
["bitfinex-derivatives","BTCF0:USTF0",1731761220908,0.10434981,90957.0,90956.0,0.52624136]
["bitfinex-derivatives","BTCF0:USTF0",1731761221096,0.10434981,90957.0,90956.0,0.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1731761221295,0.10434981,90957.0,90951.0,0.52624136]
["bitfinex-derivatives","BTCF0:USTF0",1731761221601,0.10434981,90957.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761222399,0.05496,90951.0,90949.0,0.33442593]
["bitfinex-derivatives","BTCF0:USTF0",1731761222603,0.3608,90952.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761222604,0.054961,90949.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761223999,0.15931081,90949.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761224600,0.10434981,90957.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761224798,0.10434981,90964.0,90954.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731761224996,0.10434981,90964.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761224997,0.1094,90959.0,90957.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731761225400,0.1094,90959.0,90958.0,0.01030606]
["bitfinex-derivatives","BTCF0:USTF0",1731761225600,0.1094,90959.0,90957.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731761225601,0.0001365,90965.0,90956.0,0.8201072]
["bitfinex-derivatives","BTCF0:USTF0",1731761225809,0.10434981,90958.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761226103,0.10434981,90958.0,90955.0,0.52492228]
["bitfinex-derivatives","BTCF0:USTF0",1731761226496,0.10434981,90958.0,90957.0,0.45940268]
["bitfinex-derivatives","BTCF0:USTF0",1731761226693,0.10434981,90958.0,90957.0,0.4254463]
["bitfinex-derivatives","BTCF0:USTF0",1731761226897,0.0001365,90965.0,90957.0,0.4254463]
["bitfinex-derivatives","BTCF0:USTF0",1731761227094,0.0001365,90965.0,90963.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1731761227314,0.0001365,90965.0,90964.0,0.4254463]
["bitfinex-derivatives","BTCF0:USTF0",1731761227497,0.0001365,90965.0,90964.0,1.3791796]
["bitfinex-derivatives","BTCF0:USTF0",1731761227811,0.0001365,90965.0,90964.0,0.9196908]
["bitfinex-derivatives","BTCF0:USTF0",1731761228706,0.0001365,90965.0,90964.0,0.86469256]
["bitfinex-derivatives","BTCF0:USTF0",1731761230303,0.10434981,90966.0,90964.0,0.86469256]
["bitfinex-derivatives","BTCF0:USTF0",1731761230513,0.10434981,90966.0,90965.0,1.01916678]
["bitfinex-derivatives","BTCF0:USTF0",1731761230899,0.10434981,90966.0,90965.0,0.4942445]
["bitfinex-derivatives","BTCF0:USTF0",1731761231514,0.10434981,90966.0,90965.0,0.43924626]
["bitfinex-derivatives","BTCF0:USTF0",1731761231706,0.10434981,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761231912,0.10434981,90966.0,90963.0,1.06162374]
["bitfinex-derivatives","BTCF0:USTF0",1731761232110,0.10434981,90966.0,90964.0,0.52492228]
["bitfinex-derivatives","BTCF0:USTF0",1731761232410,0.10434981,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761232613,0.10434981,90966.0,90963.0,0.53670146]
["bitfinex-derivatives","BTCF0:USTF0",1731761233418,0.10434981,90966.0,90964.0,0.45993267]
["bitfinex-derivatives","BTCF0:USTF0",1731761233719,0.10434981,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761233909,0.054952,90965.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761234212,0.1094,90973.0,90963.0,0.39425803]
["bitfinex-derivatives","BTCF0:USTF0",1731761234213,0.62445162,90964.0,90963.0,0.39425803]
["bitfinex-derivatives","BTCF0:USTF0",1731761234416,0.62445162,90964.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761234417,0.054955,90960.0,90948.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731761234717,0.10434981,90954.0,90948.0,0.12102278]
["bitfinex-derivatives","BTCF0:USTF0",1731761234906,0.46574982,90964.0,90948.0,0.12102278]
["bitfinex-derivatives","BTCF0:USTF0",1731761234907,0.10434981,90949.0,90948.0,0.12102278]
["bitfinex-derivatives","BTCF0:USTF0",1731761235103,0.10434981,90949.0,90947.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761235304,0.3608,90948.0,90938.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761235507,0.3608,90948.0,90939.0,0.12102278]
["bitfinex-derivatives","BTCF0:USTF0",1731761235712,0.054966,90942.0,90940.0,0.01038635]
["bitfinex-derivatives","BTCF0:USTF0",1731761236016,0.10434981,90941.0,90940.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761236516,0.43422981,90941.0,90940.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761236712,0.53857962,90941.0,90940.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761237111,0.054972,90931.0,90928.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761237306,0.054974,90928.0,90927.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761237608,0.15932381,90928.0,90927.0,0.28657048]
["bitfinex-derivatives","BTCF0:USTF0",1731761237814,0.15932381,90928.0,90927.0,0.27626088]
["bitfinex-derivatives","BTCF0:USTF0",1731761237815,0.054974,90928.0,90927.0,0.27626088]
["bitfinex-derivatives","BTCF0:USTF0",1731761238011,0.15932381,90928.0,90927.0,0.27638216]
["bitfinex-derivatives","BTCF0:USTF0",1731761238505,0.10434981,90928.0,90927.0,0.66716813]
["bitfinex-derivatives","BTCF0:USTF0",1731761239120,0.47040001,90930.0,90927.0,0.66716813]
["bitfinex-derivatives","BTCF0:USTF0",1731761239321,0.10434981,90928.0,90927.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1731761239514,0.10434981,90928.0,90927.0,0.39944217]
["bitfinex-derivatives","BTCF0:USTF0",1731761239721,0.10904,90929.0,90927.0,0.39944217]
["bitfinex-derivatives","BTCF0:USTF0",1731761239914,0.10904,90929.0,90928.0,0.39932089]
["bitfinex-derivatives","BTCF0:USTF0",1731761240415,0.3608,90939.0,90928.0,0.53752557]
["bitfinex-derivatives","BTCF0:USTF0",1731761240619,0.3608,90939.0,90936.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761240819,0.3608,90939.0,90937.0,0.40619311]
["bitfinex-derivatives","BTCF0:USTF0",1731761241039,0.3608,90939.0,90936.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761241040,0.3608,90939.0,90938.0,0.41650144]
["bitfinex-derivatives","BTCF0:USTF0",1731761242811,0.10434981,90940.0,90938.0,0.41650144]
["bitfinex-derivatives","BTCF0:USTF0",1731761243011,0.10434981,90940.0,90939.0,0.41650144]
["bitfinex-derivatives","BTCF0:USTF0",1731761243220,0.10434981,90940.0,90939.0,0.39931954]
["bitfinex-derivatives","BTCF0:USTF0",1731761243819,0.10434981,90940.0,90939.0,0.01030833]
["bitfinex-derivatives","BTCF0:USTF0",1731761244131,0.10434981,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761244313,0.10434981,90932.0,90924.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761244624,0.10434981,90932.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761244625,0.46514981,90932.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761244824,0.3608,90932.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761245028,0.36136001,90940.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761245029,0.10434981,90928.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761245531,0.054968,90938.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761245729,0.3608,90941.0,90933.0,0.39393203]
["bitfinex-derivatives","BTCF0:USTF0",1731761246030,0.3608,90941.0,90935.0,0.39393203]
["bitfinex-derivatives","BTCF0:USTF0",1731761246327,0.054967,90940.0,90937.0,0.32829141]
["bitfinex-derivatives","BTCF0:USTF0",1731761246514,0.054967,90940.0,90938.0,0.01718307]
["bitfinex-derivatives","BTCF0:USTF0",1731761246715,0.32988,90939.0,90936.0,0.27329317]
["bitfinex-derivatives","BTCF0:USTF0",1731761246919,0.054967,90940.0,90937.0,0.29047623]
["bitfinex-derivatives","BTCF0:USTF0",1731761247111,0.054967,90940.0,90938.0,0.01718306]
["bitfinex-derivatives","BTCF0:USTF0",1731761247317,0.32988,90939.0,90929.0,0.39393203]
["bitfinex-derivatives","BTCF0:USTF0",1731761247517,0.10434981,90930.0,90929.0,0.39393203]
["bitfinex-derivatives","BTCF0:USTF0",1731761247829,0.10434981,90930.0,90929.0,0.45995657]
["bitfinex-derivatives","BTCF0:USTF0",1731761248320,0.10434981,90937.0,90929.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761248523,0.10434981,90937.0,90935.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761249022,0.21342981,90937.0,90935.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761249229,0.21342981,90937.0,90935.0,0.45991734]
["bitfinex-derivatives","BTCF0:USTF0",1731761249420,0.32992,90936.0,90934.0,0.3938928]
["bitfinex-derivatives","BTCF0:USTF0",1731761249615,0.054969,90936.0,90934.0,0.3938928]
["bitfinex-derivatives","BTCF0:USTF0",1731761249819,0.054969,90936.0,90930.0,0.33889456]
["bitfinex-derivatives","BTCF0:USTF0",1731761250140,0.10434981,90931.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761250318,0.10434981,90931.0,90918.0,0.05464331]
["bitfinex-derivatives","BTCF0:USTF0",1731761251131,0.054973,90929.0,90909.0,0.46170456]
["bitfinex-derivatives","BTCF0:USTF0",1731761251327,0.054973,90929.0,90910.0,0.06529446]
["bitfinex-derivatives","BTCF0:USTF0",1731761251625,0.054973,90929.0,90911.0,0.06529446]
["bitfinex-derivatives","BTCF0:USTF0",1731761251820,0.054973,90929.0,90915.0,0.05556204]
["bitfinex-derivatives","BTCF0:USTF0",1731761252626,0.10434981,90931.0,90928.0,0.31724352]
["bitfinex-derivatives","BTCF0:USTF0",1731761252820,0.10434981,90931.0,90915.0,0.05556204]
["bitfinex-derivatives","BTCF0:USTF0",1731761254323,0.15932181,90931.0,90915.0,0.05556204]
["bitfinex-derivatives","BTCF0:USTF0",1731761255435,0.3608,90933.0,90915.0,0.41636204]
["bitfinex-derivatives","BTCF0:USTF0",1731761255634,0.10434981,90930.0,90924.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731761255818,0.10434981,90930.0,90924.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761256023,0.10434981,90930.0,90915.0,0.36148508]
["bitfinex-derivatives","BTCF0:USTF0",1731761256024,0.3608,90933.0,90929.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761256222,0.10434981,90938.0,90932.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761256531,0.10434981,90938.0,90937.0,0.06602454]
["bitfinex-derivatives","BTCF0:USTF0",1731761257037,0.10434981,90938.0,90937.0,0.06612867]
["bitfinex-derivatives","BTCF0:USTF0",1731761258937,0.10434981,90938.0,90937.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761259634,0.10434981,90938.0,90918.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761259635,0.05497,90935.0,90918.0,0.46005469]
["bitfinex-derivatives","BTCF0:USTF0",1731761259832,0.53857962,90938.0,90925.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761259833,0.3608,90931.0,90925.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761260633,0.054972,90932.0,90925.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761260843,0.10434981,90929.0,90926.0,0.37915386]
["bitfinex-derivatives","BTCF0:USTF0",1731761261136,0.10434981,90929.0,90923.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761261430,0.10434981,90929.0,90924.0,0.01718421]
["bitfinex-derivatives","BTCF0:USTF0",1731761261635,0.10434981,90925.0,90919.0,0.05602696]
["bitfinex-derivatives","BTCF0:USTF0",1731761261825,0.10434981,90925.0,90921.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1731761262026,0.10434981,90925.0,90922.0,0.36296689]
["bitfinex-derivatives","BTCF0:USTF0",1731761262238,0.3608,90924.0,90923.0,0.01718461]
["bitfinex-derivatives","BTCF0:USTF0",1731761262636,0.3608,90924.0,90919.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731761262827,0.415776,90924.0,90920.0,0.01718467]
["bitfinex-derivatives","BTCF0:USTF0",1731761263028,0.415776,90924.0,90921.0,0.01718467]
["bitfinex-derivatives","BTCF0:USTF0",1731761263231,0.415776,90924.0,90922.0,0.01718467]
["bitfinex-derivatives","BTCF0:USTF0",1731761263546,0.415776,90924.0,90919.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731761263547,0.415776,90924.0,90923.0,0.01718467]
["bitfinex-derivatives","BTCF0:USTF0",1731761264128,0.415776,90924.0,90923.0,0.02749575]
["bitfinex-derivatives","BTCF0:USTF0",1731761264838,0.3608,90924.0,90923.0,0.02749575]
["bitfinex-derivatives","BTCF0:USTF0",1731761265037,0.10434981,90925.0,90917.0,0.43268298]
["bitfinex-derivatives","BTCF0:USTF0",1731761265235,0.10434981,90925.0,90912.0,0.58137316]
["bitfinex-derivatives","BTCF0:USTF0",1731761265424,0.10434981,90925.0,90913.0,0.44047149]
["bitfinex-derivatives","BTCF0:USTF0",1731761265628,0.054976,90924.0,90914.0,0.44047149]
["bitfinex-derivatives","BTCF0:USTF0",1731761265827,0.054976,90924.0,90912.0,0.05566523]
["bitfinex-derivatives","BTCF0:USTF0",1731761266124,0.10434981,90918.0,90913.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1731761266627,0.10434981,90918.0,90914.0,0.43623168]
["bitfinex-derivatives","BTCF0:USTF0",1731761266936,0.10434981,90918.0,90913.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1731761266937,0.10434981,90918.0,90915.0,0.43687446]
["bitfinex-derivatives","BTCF0:USTF0",1731761267130,0.10434981,90918.0,90913.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1731761267131,0.054982,90914.0,90913.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1731761267835,0.054982,90914.0,90913.0,0.31673799]
["bitfinex-derivatives","BTCF0:USTF0",1731761268144,0.054982,90914.0,90913.0,0.26173975]
["bitfinex-derivatives","BTCF0:USTF0",1731761269240,0.054982,90914.0,90913.0,0.26182473]
["bitfinex-derivatives","BTCF0:USTF0",1731761271243,0.054982,90914.0,90913.0,0.20682649]
["bitfinex-derivatives","BTCF0:USTF0",1731761272642,0.054982,90914.0,90908.0,0.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1731761272643,0.33,90913.0,90908.0,0.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1731761272841,0.05499,90901.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761273033,0.10434981,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761273233,0.10434981,90883.0,90882.0,0.41689976]
["bitfinex-derivatives","BTCF0:USTF0",1731761273635,0.10434981,90883.0,90882.0,0.4170355]
["bitfinex-derivatives","BTCF0:USTF0",1731761274035,0.10434981,90883.0,90882.0,0.0562355]
["bitfinex-derivatives","BTCF0:USTF0",1731761276847,0.10434981,90883.0,90882.0,0.3846255]
["bitfinex-derivatives","BTCF0:USTF0",1731761277048,0.10434981,90883.0,90882.0,0.07342671]
["bitfinex-derivatives","BTCF0:USTF0",1731761277246,0.10434981,90883.0,90882.0,0.01732695]
["bitfinex-derivatives","BTCF0:USTF0",1731761278451,0.21310981,90883.0,90882.0,0.01732695]
["bitfinex-derivatives","BTCF0:USTF0",1731761278641,0.21310981,90883.0,90882.0,0.34571695]
["bitfinex-derivatives","BTCF0:USTF0",1731761279037,0.46514981,90890.0,90882.0,0.34571695]
["bitfinex-derivatives","BTCF0:USTF0",1731761279239,0.10876,90885.0,90883.0,0.0171908]
["bitfinex-derivatives","BTCF0:USTF0",1731761279542,0.10876,90885.0,90884.0,0.0171908]
["bitfinex-derivatives","BTCF0:USTF0",1731761279847,0.10876,90885.0,90882.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1731761279848,0.36136001,90890.0,90882.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1731761280145,0.36136001,90890.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761280146,0.3608,90890.0,90878.0,0.3609415]
["bitfinex-derivatives","BTCF0:USTF0",1731761280349,0.3608,90890.0,90878.0,0.41028731]
["bitfinex-derivatives","BTCF0:USTF0",1731761280550,0.3608,90890.0,90878.0,0.3059375]
["bitfinex-derivatives","BTCF0:USTF0",1731761281052,0.10876,90896.0,90878.0,0.36052918]
["bitfinex-derivatives","BTCF0:USTF0",1731761281253,0.10876,90896.0,90893.0,0.32820594]
["bitfinex-derivatives","BTCF0:USTF0",1731761281643,0.10876,90896.0,90894.0,0.32820594]
["bitfinex-derivatives","BTCF0:USTF0",1731761282647,0.10876,90896.0,90892.0,0.32820594]
["bitfinex-derivatives","BTCF0:USTF0",1731761282648,0.415794,90895.0,90892.0,0.32820594]
["bitfinex-derivatives","BTCF0:USTF0",1731761282953,0.054995,90893.0,90891.0,0.32820594]
["bitfinex-derivatives","BTCF0:USTF0",1731761283138,0.3608,90895.0,90885.0,0.2732077]
["bitfinex-derivatives","BTCF0:USTF0",1731761283139,0.10434981,90892.0,90885.0,0.2732077]
["bitfinex-derivatives","BTCF0:USTF0",1731761283449,0.055001,90884.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761283650,0.46514981,90886.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761283651,0.46570982,90886.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761283947,0.46514981,90886.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761284141,0.46514981,90886.0,90880.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761284343,0.46514981,90886.0,90881.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761284638,0.46514981,90886.0,90882.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761284838,0.46514981,90886.0,90883.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761285244,0.46514981,90886.0,90884.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761285449,0.46514981,90886.0,90885.0,0.0103143]
["bitfinex-derivatives","BTCF0:USTF0",1731761285753,0.415799,90886.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761285957,0.46514981,90886.0,90879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761286143,0.055001,90883.0,90880.0,0.01031407]
["bitfinex-derivatives","BTCF0:USTF0",1731761286344,0.46570982,90886.0,90878.0,0.31593302]
["bitfinex-derivatives","BTCF0:USTF0",1731761286551,0.10434981,90879.0,90878.0,0.31593302]
["bitfinex-derivatives","BTCF0:USTF0",1731761287157,0.3608,90886.0,90878.0,0.31593302]
["bitfinex-derivatives","BTCF0:USTF0",1731761287158,0.46514981,90886.0,90878.0,0.31593302]
["bitfinex-derivatives","BTCF0:USTF0",1731761287344,0.46514981,90886.0,90878.0,0.31607238]
["bitfinex-derivatives","BTCF0:USTF0",1731761287647,0.3608,90895.0,90878.0,0.31607238]
["bitfinex-derivatives","BTCF0:USTF0",1731761287850,0.3608,90895.0,90882.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731761288052,0.00165079,90902.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761288239,0.00165079,90902.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761289043,0.00165079,90902.0,90895.0,0.01718614]
["bitfinex-derivatives","BTCF0:USTF0",1731761289258,0.00165079,90902.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761289259,0.00165079,90902.0,90894.0,0.3229879]
["bitfinex-derivatives","BTCF0:USTF0",1731761289446,0.00165079,90902.0,90896.0,0.01718614]
["bitfinex-derivatives","BTCF0:USTF0",1731761289651,0.00165079,90902.0,90894.0,0.3229879]
["bitfinex-derivatives","BTCF0:USTF0",1731761289957,0.00165079,90902.0,90895.0,0.34165639]
["bitfinex-derivatives","BTCF0:USTF0",1731761290253,0.00165079,90902.0,90896.0,0.34130067]
["bitfinex-derivatives","BTCF0:USTF0",1731761290441,0.00165079,90902.0,90897.0,0.34131703]
["bitfinex-derivatives","BTCF0:USTF0",1731761290645,0.00165079,90902.0,90898.0,0.34131703]
["bitfinex-derivatives","BTCF0:USTF0",1731761290851,0.00165079,90902.0,90899.0,0.34137729]
["bitfinex-derivatives","BTCF0:USTF0",1731761291157,0.11386,90920.0,90900.0,0.44585176]
["bitfinex-derivatives","BTCF0:USTF0",1731761291350,0.10876,90920.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761291653,0.10876,90920.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761291858,0.10434981,90923.0,90902.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1731761292049,0.10434981,90923.0,90903.0,0.34134885]
["bitfinex-derivatives","BTCF0:USTF0",1731761292355,0.10434981,90923.0,90902.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1731761292356,0.10434981,90923.0,90904.0,0.28635061]
["bitfinex-derivatives","BTCF0:USTF0",1731761292656,0.10434981,90923.0,90914.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761292859,0.10434981,90923.0,90916.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761293562,0.10434981,90923.0,90915.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761293761,0.10434981,90923.0,90917.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761293946,0.10434981,90923.0,90916.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761294147,0.10434981,90923.0,90915.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761294459,0.10434981,90923.0,90916.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761294755,0.10434981,90923.0,90920.0,0.39435664]
["bitfinex-derivatives","BTCF0:USTF0",1731761295153,0.10434981,90923.0,90921.0,0.30581095]
["bitfinex-derivatives","BTCF0:USTF0",1731761295351,0.10434981,90923.0,90922.0,0.25081271]
["bitfinex-derivatives","BTCF0:USTF0",1731761298453,0.10434981,90923.0,90922.0,0.58986181]
["bitfinex-derivatives","BTCF0:USTF0",1731761298757,0.10434981,90923.0,90922.0,0.19581447]
["bitfinex-derivatives","BTCF0:USTF0",1731761301451,0.10434981,90923.0,90922.0,0.14081623]
["bitfinex-derivatives","BTCF0:USTF0",1731761301955,0.10434981,90923.0,90915.0,0.39404734]
["bitfinex-derivatives","BTCF0:USTF0",1731761302156,0.10434981,90923.0,90914.0,0.39404734]
["bitfinex-derivatives","BTCF0:USTF0",1731761302157,0.10434981,90916.0,90914.0,0.39404734]
["bitfinex-derivatives","BTCF0:USTF0",1731761303154,0.10434981,90916.0,90915.0,0.39404734]
["bitfinex-derivatives","BTCF0:USTF0",1731761303455,0.10434981,90916.0,90909.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761303655,0.10434981,90916.0,90915.0,0.39397973]
["bitfinex-derivatives","BTCF0:USTF0",1731761304558,0.10434981,90916.0,90909.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761304763,0.10434981,90916.0,90902.0,0.41605577]
["bitfinex-derivatives","BTCF0:USTF0",1731761304963,0.10434981,90916.0,90903.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761305157,0.10434981,90916.0,90904.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761305458,0.10434981,90916.0,90905.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761305660,0.10434981,90916.0,90906.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761305863,0.10434981,90916.0,90907.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761306055,0.3608,90918.0,90902.0,0.41605577]
["bitfinex-derivatives","BTCF0:USTF0",1731761306056,0.10434981,90909.0,90908.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761306359,0.46514981,90909.0,90908.0,0.38341464]
["bitfinex-derivatives","BTCF0:USTF0",1731761306562,0.46514981,90909.0,90902.0,0.05525577]
["bitfinex-derivatives","BTCF0:USTF0",1731761306563,0.054986,90908.0,90902.0,0.05525577]
["bitfinex-derivatives","BTCF0:USTF0",1731761306764,0.054986,90908.0,90901.0,0.00165013]
["bitfinex-derivatives","BTCF0:USTF0",1731761306949,0.10434981,90902.0,90901.0,0.00165013]
["bitfinex-derivatives","BTCF0:USTF0",1731761307268,0.10836,90905.0,90901.0,0.39575365]
["bitfinex-derivatives","BTCF0:USTF0",1731761307563,0.10836,90905.0,90901.0,0.00165013]
["bitfinex-derivatives","BTCF0:USTF0",1731761307955,0.10836,90905.0,90902.0,0.0171869]
["bitfinex-derivatives","BTCF0:USTF0",1731761308156,0.10836,90905.0,90903.0,0.0171869]
["bitfinex-derivatives","BTCF0:USTF0",1731761308369,0.10836,90905.0,90904.0,0.0171869]
["bitfinex-derivatives","BTCF0:USTF0",1731761309060,0.10836,90905.0,90901.0,0.00165013]
["bitfinex-derivatives","BTCF0:USTF0",1731761309263,0.054989,90903.0,90902.0,0.01718729]
["bitfinex-derivatives","BTCF0:USTF0",1731761310463,0.15933881,90903.0,90902.0,0.01718729]
["bitfinex-derivatives","BTCF0:USTF0",1731761310770,0.10434981,90893.0,90880.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731761310954,0.10434981,90893.0,90881.0,0.47435609]
["bitfinex-derivatives","BTCF0:USTF0",1731761311153,0.10434981,90893.0,90882.0,0.49327507]
["bitfinex-derivatives","BTCF0:USTF0",1731761311353,0.10434981,90893.0,90880.0,0.11091959]
["bitfinex-derivatives","BTCF0:USTF0",1731761311561,0.10434981,90893.0,90881.0,0.49335928]
["bitfinex-derivatives","BTCF0:USTF0",1731761311866,0.10434981,90893.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761312071,0.10434981,90893.0,90882.0,0.49983281]
["bitfinex-derivatives","BTCF0:USTF0",1731761312271,0.10434981,90893.0,90883.0,0.49983281]
["bitfinex-derivatives","BTCF0:USTF0",1731761312463,0.10434981,90893.0,90881.0,0.05510582]
["bitfinex-derivatives","BTCF0:USTF0",1731761312464,0.10434981,90893.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761312968,0.10434981,90893.0,90882.0,0.49980812]
["bitfinex-derivatives","BTCF0:USTF0",1731761313166,0.26712934,90894.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761313355,0.26712934,90894.0,90882.0,0.50272687]
["bitfinex-derivatives","BTCF0:USTF0",1731761313555,0.26712934,90894.0,90883.0,0.44772863]
["bitfinex-derivatives","BTCF0:USTF0",1731761313754,0.26712934,90894.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761314461,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761314667,0.10434981,90897.0,90882.0,0.01031316]
["bitfinex-derivatives","BTCF0:USTF0",1731761314861,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761315170,0.10434981,90897.0,90882.0,0.01031336]
["bitfinex-derivatives","BTCF0:USTF0",1731761315368,0.10434981,90897.0,90883.0,0.01031336]
["bitfinex-derivatives","BTCF0:USTF0",1731761315575,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761315962,0.10434981,90897.0,90882.0,0.01031326]
["bitfinex-derivatives","BTCF0:USTF0",1731761316271,0.10434981,90897.0,90883.0,0.01031328]
["bitfinex-derivatives","BTCF0:USTF0",1731761316471,0.10434981,90897.0,90884.0,0.35225117]
["bitfinex-derivatives","BTCF0:USTF0",1731761316667,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761316668,0.10434981,90897.0,90885.0,0.29725293]
["bitfinex-derivatives","BTCF0:USTF0",1731761316978,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761317277,0.10434981,90897.0,90882.0,0.01031324]
["bitfinex-derivatives","BTCF0:USTF0",1731761317463,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761317464,0.10434981,90897.0,90883.0,0.42776962]
["bitfinex-derivatives","BTCF0:USTF0",1731761317659,0.10434981,90897.0,90884.0,0.42776962]
["bitfinex-derivatives","BTCF0:USTF0",1731761317867,0.10434981,90897.0,90885.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761318068,0.10434981,90897.0,90886.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761318369,0.10434981,90897.0,90887.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761318565,0.10434981,90897.0,90881.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1731761318566,0.10434981,90897.0,90888.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761318761,0.10434981,90897.0,90889.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761318966,0.10434981,90897.0,90890.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761319161,0.10434981,90897.0,90891.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761319370,0.10434981,90897.0,90892.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761319563,0.10434981,90897.0,90893.0,0.41745638]
["bitfinex-derivatives","BTCF0:USTF0",1731761319765,0.10434981,90897.0,90894.0,0.36245814]
["bitfinex-derivatives","BTCF0:USTF0",1731761319971,0.10434981,90897.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761320769,0.10434981,90897.0,90887.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731761321071,0.10434981,90897.0,90888.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731761321374,0.10434981,90897.0,90889.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731761321573,0.10434981,90897.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761322572,0.10434981,90897.0,90887.0,0.0171883]
["bitfinex-derivatives","BTCF0:USTF0",1731761322766,0.10434981,90897.0,90886.0,0.32299006]
["bitfinex-derivatives","BTCF0:USTF0",1731761323965,0.10434981,90897.0,90887.0,0.49108673]
["bitfinex-derivatives","BTCF0:USTF0",1731761324165,0.10434981,90897.0,90888.0,0.48077385]
["bitfinex-derivatives","BTCF0:USTF0",1731761324370,0.10434981,90897.0,90889.0,0.48077385]
["bitfinex-derivatives","BTCF0:USTF0",1731761324671,0.10434981,90897.0,90890.0,0.48077385]
["bitfinex-derivatives","BTCF0:USTF0",1731761324883,0.10434981,90897.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761325071,0.10434981,90897.0,90886.0,0.49012195]
["bitfinex-derivatives","BTCF0:USTF0",1731761325269,0.10434981,90897.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761325270,0.10434981,90897.0,90887.0,0.49012195]
["bitfinex-derivatives","BTCF0:USTF0",1731761325470,0.10434981,90897.0,90891.0,0.46050589]
["bitfinex-derivatives","BTCF0:USTF0",1731761325671,0.10434981,90897.0,90893.0,0.40550765]
["bitfinex-derivatives","BTCF0:USTF0",1731761325975,0.10434981,90897.0,90886.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761326167,0.10434981,90897.0,90887.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761326364,0.10434981,90897.0,90888.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761326568,0.10434981,90897.0,90889.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761326874,0.10434981,90897.0,90886.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761326875,0.10434981,90897.0,90890.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761327063,0.10434981,90897.0,90891.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761327374,0.10434981,90897.0,90892.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761327560,0.10434981,90897.0,90893.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761327766,0.10434981,90897.0,90894.0,0.49010957]
["bitfinex-derivatives","BTCF0:USTF0",1731761328065,0.10434981,90897.0,90895.0,0.47979681]
["bitfinex-derivatives","BTCF0:USTF0",1731761328377,0.10434981,90897.0,90888.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761328579,0.10434981,90897.0,90889.0,0.48324729]
["bitfinex-derivatives","BTCF0:USTF0",1731761328762,0.10434981,90897.0,90890.0,0.42824905]
["bitfinex-derivatives","BTCF0:USTF0",1731761328970,0.10434981,90897.0,90891.0,0.01031259]
["bitfinex-derivatives","BTCF0:USTF0",1731761329274,0.10434981,90897.0,90892.0,0.01031259]
["bitfinex-derivatives","BTCF0:USTF0",1731761329468,0.10434981,90897.0,90893.0,0.01031259]
["bitfinex-derivatives","BTCF0:USTF0",1731761329771,0.10434981,90897.0,90894.0,0.4151128]
["bitfinex-derivatives","BTCF0:USTF0",1731761329969,0.10804,90898.0,90895.0,0.41511279]
["bitfinex-derivatives","BTCF0:USTF0",1731761330170,0.10804,90898.0,90896.0,0.40480021]
["bitfinex-derivatives","BTCF0:USTF0",1731761330380,0.10804,90898.0,90897.0,0.40480021]
["bitfinex-derivatives","BTCF0:USTF0",1731761330772,0.10804,90898.0,90897.0,0.41511273]
["bitfinex-derivatives","BTCF0:USTF0",1731761331375,0.10804,90902.0,90897.0,0.41511273]
["bitfinex-derivatives","BTCF0:USTF0",1731761331682,0.10804,90902.0,90898.0,0.75466638]
["bitfinex-derivatives","BTCF0:USTF0",1731761331884,0.10804,90902.0,90899.0,0.69966814]
["bitfinex-derivatives","BTCF0:USTF0",1731761332074,0.10804,90902.0,90900.0,0.34986617]
["bitfinex-derivatives","BTCF0:USTF0",1731761332279,0.10804,90902.0,90901.0,0.34986617]
["bitfinex-derivatives","BTCF0:USTF0",1731761333277,0.10804,90902.0,90901.0,0.3476747]
["bitfinex-derivatives","BTCF0:USTF0",1731761334780,0.36140001,90904.0,90901.0,0.29267646]
["bitfinex-derivatives","BTCF0:USTF0",1731761335077,0.10804,90903.0,90902.0,0.29267646]
["bitfinex-derivatives","BTCF0:USTF0",1731761336283,0.3608,90904.0,90902.0,0.29267646]
["bitfinex-derivatives","BTCF0:USTF0",1731761336585,0.3608,90904.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761336586,0.10804,90903.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761336781,0.10804,90903.0,90895.0,0.46135606]
["bitfinex-derivatives","BTCF0:USTF0",1731761337087,0.10804,90903.0,90896.0,0.46135606]
["bitfinex-derivatives","BTCF0:USTF0",1731761337381,0.10434981,90901.0,90897.0,0.46135606]
["bitfinex-derivatives","BTCF0:USTF0",1731761337682,0.10434981,90901.0,90898.0,0.46135606]
["bitfinex-derivatives","BTCF0:USTF0",1731761337983,0.10434981,90901.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761338379,0.10434981,90901.0,90894.0,0.88650793]
["bitfinex-derivatives","BTCF0:USTF0",1731761339176,0.10434981,90901.0,90897.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761339376,0.10434981,90901.0,90896.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761340081,0.10434981,90901.0,90894.0,0.41501424]
["bitfinex-derivatives","BTCF0:USTF0",1731761340688,0.10434981,90901.0,90898.0,0.46155545]
["bitfinex-derivatives","BTCF0:USTF0",1731761340980,0.10434981,90901.0,90898.0,0.40655721]
["bitfinex-derivatives","BTCF0:USTF0",1731761341576,0.21238981,90909.0,90897.0,0.58069993]
["bitfinex-derivatives","BTCF0:USTF0",1731761341887,0.21238981,90909.0,90899.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761342084,0.21238981,90909.0,90900.0,0.91848767]
["bitfinex-derivatives","BTCF0:USTF0",1731761342283,0.21238981,90909.0,90901.0,0.91848767]
["bitfinex-derivatives","BTCF0:USTF0",1731761342588,0.21238981,90909.0,90902.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761342888,0.10434981,90909.0,90903.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761343083,0.10434981,90909.0,90904.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761343388,0.10434981,90909.0,90905.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761343587,0.10434981,90909.0,90906.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761343778,0.10434981,90909.0,90907.0,0.39277974]
["bitfinex-derivatives","BTCF0:USTF0",1731761343973,0.10434981,90909.0,90908.0,0.3377815]
["bitfinex-derivatives","BTCF0:USTF0",1731761345891,0.00056001,90923.0,90908.0,0.80107627]
["bitfinex-derivatives","BTCF0:USTF0",1731761346077,0.10434981,90917.0,90909.0,0.51816756]
["bitfinex-derivatives","BTCF0:USTF0",1731761346277,0.10434981,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761346477,0.10434981,90917.0,90916.0,0.45307338]
["bitfinex-derivatives","BTCF0:USTF0",1731761347077,0.46514981,90917.0,90916.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1731761347288,0.46514981,90917.0,90908.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1731761347289,0.054982,90915.0,90908.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1731761347485,0.10434981,90910.0,90909.0,0.01031064]
["bitfinex-derivatives","BTCF0:USTF0",1731761347686,0.10434981,90910.0,90908.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1731761347879,0.3608,90909.0,90908.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1731761348075,0.3608,90909.0,90908.0,0.01042443]
["bitfinex-derivatives","BTCF0:USTF0",1731761349988,0.3608,90909.0,90908.0,0.27686109]
["bitfinex-derivatives","BTCF0:USTF0",1731761350587,0.3608,90909.0,90898.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761350786,0.054986,90908.0,90897.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761350985,0.10434981,90898.0,90896.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761351187,0.10434981,90898.0,90897.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1731761353193,0.10434981,90898.0,90891.0,0.35998829]
["bitfinex-derivatives","BTCF0:USTF0",1731761353385,0.10434981,90898.0,90893.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761353603,0.10434981,90898.0,90891.0,0.35998829]
["bitfinex-derivatives","BTCF0:USTF0",1731761353604,0.054992,90897.0,90891.0,0.05440045]
["bitfinex-derivatives","BTCF0:USTF0",1731761353892,0.10434981,90898.0,90889.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761354084,0.054994,90895.0,90890.0,0.38147033]
["bitfinex-derivatives","BTCF0:USTF0",1731761354283,0.054994,90895.0,90891.0,0.38137467]
["bitfinex-derivatives","BTCF0:USTF0",1731761354483,0.054995,90894.0,90892.0,0.38137467]
["bitfinex-derivatives","BTCF0:USTF0",1731761354783,0.3608,90893.0,90890.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761354984,0.10434981,90891.0,90890.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761355186,0.21198981,90891.0,90890.0,0.38157945]
["bitfinex-derivatives","BTCF0:USTF0",1731761355386,0.10434981,90891.0,90890.0,0.38171082]
["bitfinex-derivatives","BTCF0:USTF0",1731761355696,0.21198981,90891.0,90890.0,0.38171082]
["bitfinex-derivatives","BTCF0:USTF0",1731761356191,0.21198981,90891.0,90890.0,0.32671258]
["bitfinex-derivatives","BTCF0:USTF0",1731761357191,0.21198981,90891.0,90890.0,0.32684782]
["bitfinex-derivatives","BTCF0:USTF0",1731761357789,0.26698581,90891.0,90890.0,0.32684782]
["bitfinex-derivatives","BTCF0:USTF0",1731761359195,0.26698581,90891.0,90890.0,0.27184958]
["bitfinex-derivatives","BTCF0:USTF0",1731761360595,0.26698581,90891.0,90890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1731761362297,0.26698581,90891.0,90874.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761362489,0.26698581,90891.0,90873.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731761362490,0.26698581,90891.0,90875.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1731761362685,0.3608,90885.0,90876.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1731761362886,0.3608,90885.0,90873.0,0.58071493]
["bitfinex-derivatives","BTCF0:USTF0",1731761362887,0.3608,90885.0,90877.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1731761363194,0.10764,90884.0,90878.0,0.44338917]
["bitfinex-derivatives","BTCF0:USTF0",1731761363399,0.21198981,90884.0,90879.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1731761363598,0.21198981,90884.0,90880.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1731761363899,0.21198981,90884.0,90881.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1731761364095,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761364096,0.21198981,90884.0,90882.0,0.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1731761364285,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761364490,0.21198981,90884.0,90879.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1731761364700,0.21198981,90884.0,90880.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1731761365001,0.21198981,90884.0,90881.0,0.32200182]
["bitfinex-derivatives","BTCF0:USTF0",1731761365294,0.21198981,90884.0,90882.0,0.25668912]
["bitfinex-derivatives","BTCF0:USTF0",1731761365495,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761365696,0.21198981,90884.0,90879.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1731761365907,0.21198981,90884.0,90880.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1731761366088,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761366293,0.21198981,90884.0,90879.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1731761366497,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761366792,0.21198981,90884.0,90879.0,0.01031454]
["bitfinex-derivatives","BTCF0:USTF0",1731761367094,0.21198981,90884.0,90880.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1731761367397,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761367792,0.21198981,90884.0,90879.0,0.43943707]
["bitfinex-derivatives","BTCF0:USTF0",1731761367988,0.21198981,90884.0,90880.0,0.43943707]
["bitfinex-derivatives","BTCF0:USTF0",1731761368198,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761368199,0.21198981,90884.0,90881.0,0.38442919]
["bitfinex-derivatives","BTCF0:USTF0",1731761368502,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761369100,0.21198981,90884.0,90879.0,0.36593268]
["bitfinex-derivatives","BTCF0:USTF0",1731761369299,0.21198981,90884.0,90880.0,0.36593268]
["bitfinex-derivatives","BTCF0:USTF0",1731761369605,0.21198981,90884.0,90878.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1731761369606,0.21198981,90884.0,90881.0,0.36593268]
["bitfinex-derivatives","BTCF0:USTF0",1731761369802,0.10764,90884.0,90882.0,0.3652309]
["bitfinex-derivatives","BTCF0:USTF0",1731761370106,0.3608,90885.0,90883.0,0.3652309]
["bitfinex-derivatives","BTCF0:USTF0",1731761370404,0.3608,90885.0,90884.0,0.3652309]
["bitfinex-derivatives","BTCF0:USTF0",1731761371403,0.10764,90886.0,90884.0,0.31023266]
["bitfinex-derivatives","BTCF0:USTF0",1731761371593,0.10764,90886.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761372901,0.3608,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761373104,0.36136001,90902.0,90885.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761373105,0.10764,90898.0,90885.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761373407,0.36140001,90902.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731761373701,0.3608,90902.0,90888.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731761374102,0.3608,90902.0,90885.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761374298,0.3608,90902.0,90890.0,0.36079576]
["bitfinex-derivatives","BTCF0:USTF0",1731761374802,0.3608,90902.0,90895.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731761375002,0.00060001,90913.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761375197,0.00165046,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761375604,0.00165046,90917.0,90910.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731761377305,0.00165046,90917.0,90903.0,0.40549685]
["bitfinex-derivatives","BTCF0:USTF0",1731761377898,0.00165046,90917.0,90904.0,0.41563817]
["bitfinex-derivatives","BTCF0:USTF0",1731761378099,0.00165046,90917.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761378406,0.00165046,90917.0,90902.0,0.41577273]
["bitfinex-derivatives","BTCF0:USTF0",1731761378599,0.00165046,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761380311,0.00165046,90917.0,90910.0,0.29826561]
["bitfinex-derivatives","BTCF0:USTF0",1731761380511,0.00165046,90917.0,90911.0,0.24326737]
["bitfinex-derivatives","BTCF0:USTF0",1731761380715,0.00165046,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761381410,0.00165046,90917.0,90910.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761381600,0.00165046,90917.0,90911.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761381800,0.00165046,90917.0,90912.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761382003,0.00165046,90917.0,90913.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761382209,0.00165046,90917.0,90914.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761382397,0.00165046,90917.0,90915.0,0.3553977]
["bitfinex-derivatives","BTCF0:USTF0",1731761382602,0.00165046,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761382807,0.00165046,90917.0,90913.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731761383008,0.00165046,90917.0,90915.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731761383214,0.00165046,90917.0,90916.0,0.45599256]
["bitfinex-derivatives","BTCF0:USTF0",1731761383416,0.00165046,90917.0,90916.0,0.68160275]
["bitfinex-derivatives","BTCF0:USTF0",1731761384004,0.00165046,90917.0,90916.0,0.68671843]
["bitfinex-derivatives","BTCF0:USTF0",1731761384209,0.00165046,90917.0,90916.0,0.74094687]
["bitfinex-derivatives","BTCF0:USTF0",1731761384410,0.00165046,90917.0,90916.0,1.10174687]
["bitfinex-derivatives","BTCF0:USTF0",1731761384915,0.00106,90930.0,90925.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731761385108,0.00106,90930.0,90926.0,0.82190824]
["bitfinex-derivatives","BTCF0:USTF0",1731761385307,0.00106,90930.0,90929.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731761385308,0.00098117,90930.0,90929.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731761385513,0.00098117,90930.0,90929.0,0.77253143]
["bitfinex-derivatives","BTCF0:USTF0",1731761385812,0.00098117,90930.0,90929.0,1.10245143]
["bitfinex-derivatives","BTCF0:USTF0",1731761386505,0.00098117,90930.0,90929.0,1.04745319]
["bitfinex-derivatives","BTCF0:USTF0",1731761386812,0.00098117,90930.0,90929.0,1.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1731761387413,0.00098117,90930.0,90929.0,0.74616041]
["bitfinex-derivatives","BTCF0:USTF0",1731761387602,0.00098117,90930.0,90929.0,1.10208507]
["bitfinex-derivatives","BTCF0:USTF0",1731761387807,0.00098117,90930.0,90929.0,0.74616041]
["bitfinex-derivatives","BTCF0:USTF0",1731761388003,0.10533098,90930.0,90929.0,0.41624041]
["bitfinex-derivatives","BTCF0:USTF0",1731761388818,0.10533098,90930.0,90929.0,0.77197177]
["bitfinex-derivatives","BTCF0:USTF0",1731761389020,0.10434981,90930.0,90929.0,0.77197177]
["bitfinex-derivatives","BTCF0:USTF0",1731761389514,0.10434981,90930.0,90929.0,0.36124217]
["bitfinex-derivatives","BTCF0:USTF0",1731761390616,0.10434981,90930.0,90929.0,0.05546565]
["bitfinex-derivatives","BTCF0:USTF0",1731761390919,0.3608,90931.0,90925.0,0.32747039]
["bitfinex-derivatives","BTCF0:USTF0",1731761391214,0.10434981,90929.0,90924.0,0.32747039]
["bitfinex-derivatives","BTCF0:USTF0",1731761392614,0.10434981,90929.0,90925.0,0.27247215]
["bitfinex-derivatives","BTCF0:USTF0",1731761393219,0.10434981,90929.0,90920.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761393523,0.10434981,90929.0,90922.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761393911,0.10434981,90929.0,90921.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761395514,0.10434981,90929.0,90922.0,0.23995456]
["bitfinex-derivatives","BTCF0:USTF0",1731761395717,0.10434981,90929.0,90921.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761396225,0.10434981,90929.0,90922.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761396722,0.10434981,90929.0,90921.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761396927,0.10434981,90929.0,90922.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761397324,0.054969,90936.0,90922.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761397325,0.15931081,90950.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761397518,0.10434981,90950.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761397724,0.1072,90949.0,90936.0,0.75373553]
["bitfinex-derivatives","BTCF0:USTF0",1731761397924,0.1072,90949.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761398422,0.10434981,90950.0,90937.0,0.39293553]
["bitfinex-derivatives","BTCF0:USTF0",1731761398628,0.10434981,90950.0,90937.0,0.33793729]
["bitfinex-derivatives","BTCF0:USTF0",1731761399322,0.10434981,90950.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761399323,0.10434981,90950.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761400628,0.1072,90953.0,90945.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761400925,0.10434981,90957.0,90945.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761401322,0.00164989,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761401725,0.00164989,90959.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761401929,0.00164989,90959.0,90951.0,0.34843206]
["bitfinex-derivatives","BTCF0:USTF0",1731761402121,0.00164989,90959.0,90952.0,0.34843206]
["bitfinex-derivatives","BTCF0:USTF0",1731761402320,0.00164989,90959.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761402321,0.00164989,90959.0,90953.0,0.34843206]
["bitfinex-derivatives","BTCF0:USTF0",1731761402520,0.00164989,90959.0,90954.0,0.34843206]
["bitfinex-derivatives","BTCF0:USTF0",1731761402731,0.00164989,90959.0,90955.0,0.34843206]
["bitfinex-derivatives","BTCF0:USTF0",1731761403036,0.00164989,90959.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761403223,0.00164989,90959.0,90951.0,0.34835157]
["bitfinex-derivatives","BTCF0:USTF0",1731761403427,0.10434981,90954.0,90952.0,0.34835157]
["bitfinex-derivatives","BTCF0:USTF0",1731761403622,0.10434981,90954.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761404121,0.00164989,90959.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761404325,0.00164989,90959.0,90945.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761404523,0.00164989,90959.0,90946.0,0.34815847]
["bitfinex-derivatives","BTCF0:USTF0",1731761404825,0.00164989,90959.0,90947.0,0.29316023]
["bitfinex-derivatives","BTCF0:USTF0",1731761405031,0.00164989,90959.0,90945.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761405727,0.00164989,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761407836,0.00164989,90959.0,90950.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761410627,0.00164989,90959.0,90951.0,0.01030537]
["bitfinex-derivatives","BTCF0:USTF0",1731761410833,0.00164989,90959.0,90950.0,0.26110889]
["bitfinex-derivatives","BTCF0:USTF0",1731761411426,0.00164989,90959.0,90953.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731761411641,0.00164989,90959.0,90954.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1731761411837,0.00164989,90959.0,90953.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731761411838,0.00164989,90959.0,90955.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1731761412140,0.00164989,90959.0,90956.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1731761412341,0.00164989,90959.0,90953.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731761412342,0.00164989,90959.0,90957.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1731761412540,0.00164989,90959.0,90958.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1731761413740,0.00164989,90959.0,90958.0,0.24129266]
["bitfinex-derivatives","BTCF0:USTF0",1731761415639,0.00164989,90959.0,90958.0,0.65704866]
["bitfinex-derivatives","BTCF0:USTF0",1731761415943,0.00164989,90959.0,90958.0,0.76637692]
["bitfinex-derivatives","BTCF0:USTF0",1731761416943,0.00164989,90959.0,90958.0,0.71137868]
["bitfinex-derivatives","BTCF0:USTF0",1731761417142,0.00164989,90959.0,90958.0,0.76682924]
["bitfinex-derivatives","BTCF0:USTF0",1731761418648,0.0051,90973.0,90960.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731761418847,0.00012744,90977.0,90965.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761419149,0.00012744,90977.0,90964.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761419643,0.00012744,90977.0,90962.0,0.15930281]
["bitfinex-derivatives","BTCF0:USTF0",1731761419644,0.00012744,90977.0,90976.0,0.26231429]
["bitfinex-derivatives","BTCF0:USTF0",1731761419849,0.00012744,90977.0,90976.0,0.20731605]
["bitfinex-derivatives","BTCF0:USTF0",1731761420646,0.00012744,90977.0,90963.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761420844,0.00012744,90977.0,90964.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761421040,0.00012744,90977.0,90963.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761421041,0.00012744,90977.0,90965.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761421347,0.00012744,90977.0,90966.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761421552,0.00012744,90977.0,90964.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761421553,0.00012744,90977.0,90967.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761421746,0.00012744,90977.0,90968.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761421948,0.00012744,90977.0,90964.0,0.3935213]
["bitfinex-derivatives","BTCF0:USTF0",1731761422154,0.00012744,90977.0,90965.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761422337,0.00012744,90977.0,90966.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1731761422543,0.00012744,90977.0,90971.0,0.32797442]
["bitfinex-derivatives","BTCF0:USTF0",1731761422843,0.00012744,90977.0,90972.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1731761426046,0.00012744,90977.0,90969.0,0.33866512]
["bitfinex-derivatives","BTCF0:USTF0",1731761426251,0.00012744,90977.0,90970.0,0.01030378]
["bitfinex-derivatives","BTCF0:USTF0",1731761426546,0.00012744,90977.0,90971.0,0.01030378]
["bitfinex-derivatives","BTCF0:USTF0",1731761426744,0.00012744,90977.0,90963.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731761426944,0.00012744,90977.0,90964.0,0.34957387]
["bitfinex-derivatives","BTCF0:USTF0",1731761427145,0.00012744,90977.0,90965.0,0.34945952]
["bitfinex-derivatives","BTCF0:USTF0",1731761427341,0.00012744,90977.0,90966.0,0.01030378]
["bitfinex-derivatives","BTCF0:USTF0",1731761427342,0.3608,90968.0,90966.0,0.01030378]
["bitfinex-derivatives","BTCF0:USTF0",1731761427545,0.3608,90968.0,90967.0,0.01030378]
["bitfinex-derivatives","BTCF0:USTF0",1731761428147,0.3608,90968.0,90964.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1731761428355,0.3608,90968.0,90965.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1731761428658,0.3608,90968.0,90966.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1731761428949,0.3608,90968.0,90958.0,0.01087141]
["bitfinex-derivatives","BTCF0:USTF0",1731761429252,0.3608,90968.0,90959.0,0.33842602]
["bitfinex-derivatives","BTCF0:USTF0",1731761429551,0.10434981,90966.0,90957.0,0.00164907]
["bitfinex-derivatives","BTCF0:USTF0",1731761429756,0.10434981,90966.0,90957.0,0.05762013]
["bitfinex-derivatives","BTCF0:USTF0",1731761429953,0.10434981,90966.0,90958.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1731761430146,0.3608,90968.0,90959.0,0.33855649]
["bitfinex-derivatives","BTCF0:USTF0",1731761430348,0.3608,90968.0,90958.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1731761430349,0.3608,90968.0,90962.0,0.15930281]
["bitfinex-derivatives","BTCF0:USTF0",1731761430550,0.3608,90968.0,90963.0,0.39351521]
["bitfinex-derivatives","BTCF0:USTF0",1731761430857,0.00012744,90977.0,90964.0,0.33856321]
["bitfinex-derivatives","BTCF0:USTF0",1731761431049,0.00012744,90977.0,90963.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731761431250,0.00012744,90977.0,90964.0,0.33831557]
["bitfinex-derivatives","BTCF0:USTF0",1731761431554,0.00012744,90977.0,90963.0,0.45858028]
["bitfinex-derivatives","BTCF0:USTF0",1731761431555,0.3608,90970.0,90965.0,0.33831557]
["bitfinex-derivatives","BTCF0:USTF0",1731761431754,0.3608,90970.0,90966.0,0.33831557]
["bitfinex-derivatives","BTCF0:USTF0",1731761431957,0.3608,90970.0,90957.0,0.00183505]
["bitfinex-derivatives","BTCF0:USTF0",1731761432161,0.3608,90970.0,90958.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761432452,0.3608,90970.0,90959.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761432754,0.3608,90970.0,90960.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761432958,0.3608,90970.0,90951.0,0.84892232]
["bitfinex-derivatives","BTCF0:USTF0",1731761432959,0.3608,90970.0,90961.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761433159,0.10434981,90969.0,90962.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761433452,0.10434981,90969.0,90961.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731761433453,0.10434981,90969.0,90963.0,0.33738575]
["bitfinex-derivatives","BTCF0:USTF0",1731761433755,0.3608,90970.0,90961.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731761433963,0.3608,90970.0,90962.0,0.33519016]
["bitfinex-derivatives","BTCF0:USTF0",1731761434159,0.3608,90970.0,90963.0,0.33519016]
["bitfinex-derivatives","BTCF0:USTF0",1731761434351,0.3608,90970.0,90964.0,0.33519016]
["bitfinex-derivatives","BTCF0:USTF0",1731761434657,0.3608,90970.0,90965.0,0.33519016]
["bitfinex-derivatives","BTCF0:USTF0",1731761434957,0.3608,90970.0,90961.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731761434958,0.3608,90970.0,90966.0,0.33664894]
["bitfinex-derivatives","BTCF0:USTF0",1731761435158,0.3608,90970.0,90967.0,0.2816507]
["bitfinex-derivatives","BTCF0:USTF0",1731761435359,0.3608,90970.0,90961.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1731761436960,0.3608,90970.0,90961.0,0.45869529]
["bitfinex-derivatives","BTCF0:USTF0",1731761437262,0.3608,90962.0,90961.0,0.45869529]
["bitfinex-derivatives","BTCF0:USTF0",1731761437449,0.3608,90962.0,90961.0,0.05601213]
["bitfinex-derivatives","BTCF0:USTF0",1731761438149,0.3608,90962.0,90961.0,0.45959417]
["bitfinex-derivatives","BTCF0:USTF0",1731761438359,0.3608,90962.0,90961.0,0.38672156]
["bitfinex-derivatives","BTCF0:USTF0",1731761439050,0.3608,90962.0,90961.0,0.38682041]
["bitfinex-derivatives","BTCF0:USTF0",1731761439255,0.3608,90962.0,90961.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761439559,0.3608,90962.0,90961.0,0.84708368]
["bitfinex-derivatives","BTCF0:USTF0",1731761439773,0.3608,90962.0,90961.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761440058,0.3608,90962.0,90961.0,0.38617005]
["bitfinex-derivatives","BTCF0:USTF0",1731761441057,0.3608,90962.0,90961.0,0.33117181]
["bitfinex-derivatives","BTCF0:USTF0",1731761441255,0.3608,90962.0,90960.0,0.05532551]
["bitfinex-derivatives","BTCF0:USTF0",1731761441453,0.3608,90962.0,90958.0,0.46092165]
["bitfinex-derivatives","BTCF0:USTF0",1731761441657,0.3608,90962.0,90957.0,0.46092165]
["bitfinex-derivatives","BTCF0:USTF0",1731761441960,0.3608,90962.0,90958.0,0.46092165]
["bitfinex-derivatives","BTCF0:USTF0",1731761442163,0.3608,90962.0,90959.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761444259,0.3608,90962.0,90959.0,0.40600755]
["bitfinex-derivatives","BTCF0:USTF0",1731761444655,0.3608,90962.0,90957.0,0.05509496]
["bitfinex-derivatives","BTCF0:USTF0",1731761444861,0.3608,90962.0,90952.0,0.52570793]
["bitfinex-derivatives","BTCF0:USTF0",1731761445063,0.3608,90962.0,90953.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761445260,0.3608,90962.0,90954.0,0.32455253]
["bitfinex-derivatives","BTCF0:USTF0",1731761445463,0.3608,90962.0,90955.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761445656,0.3608,90962.0,90956.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761445856,0.3608,90962.0,90957.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761446058,0.3608,90962.0,90958.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761446266,0.3608,90962.0,90959.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761446460,0.3608,90962.0,90960.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761446656,0.3608,90962.0,90961.0,0.32442295]
["bitfinex-derivatives","BTCF0:USTF0",1731761447169,0.3608,90962.0,90961.0,0.26942471]
["bitfinex-derivatives","BTCF0:USTF0",1731761448765,0.054947,90973.0,90961.0,0.26942471]
["bitfinex-derivatives","BTCF0:USTF0",1731761448964,0.054947,90973.0,90954.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1731761448965,0.054947,90973.0,90972.0,0.39510853]
["bitfinex-derivatives","BTCF0:USTF0",1731761449273,0.054947,90973.0,90955.0,0.37609447]
["bitfinex-derivatives","BTCF0:USTF0",1731761449468,0.3608,90963.0,90956.0,0.37609447]
["bitfinex-derivatives","BTCF0:USTF0",1731761449770,0.3608,90963.0,90957.0,0.37598531]
["bitfinex-derivatives","BTCF0:USTF0",1731761450068,0.3608,90963.0,90954.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1731761450069,0.054947,90973.0,90958.0,0.37598539]
["bitfinex-derivatives","BTCF0:USTF0",1731761450256,0.054947,90973.0,90959.0,0.32098715]
["bitfinex-derivatives","BTCF0:USTF0",1731761450257,0.3608,90963.0,90959.0,0.32098715]
["bitfinex-derivatives","BTCF0:USTF0",1731761450456,0.3608,90963.0,90954.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1731761450664,0.3608,90963.0,90954.0,0.52583751]
["bitfinex-derivatives","BTCF0:USTF0",1731761453163,0.3608,90963.0,90959.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761453369,0.3608,90963.0,90959.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1731761453957,0.3608,90974.0,90959.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1731761455258,0.3608,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761455460,0.3608,90966.0,90954.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1731761456372,0.3608,90956.0,90955.0,0.36921951]
["bitfinex-derivatives","BTCF0:USTF0",1731761456670,0.3608,90956.0,90954.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1731761459372,0.3608,90956.0,90952.0,0.00213382]
["bitfinex-derivatives","BTCF0:USTF0",1731761459572,0.3608,90956.0,90949.0,0.4612734]
["bitfinex-derivatives","BTCF0:USTF0",1731761459870,0.3608,90956.0,90947.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731761459871,0.3608,90956.0,90951.0,0.4612734]
["bitfinex-derivatives","BTCF0:USTF0",1731761460073,0.3608,90956.0,90950.0,0.4612734]
["bitfinex-derivatives","BTCF0:USTF0",1731761460263,0.3608,90956.0,90952.0,0.4612734]
["bitfinex-derivatives","BTCF0:USTF0",1731761460467,0.3608,90956.0,90955.0,0.4612734]
["bitfinex-derivatives","BTCF0:USTF0",1731761460677,0.3608,90956.0,90955.0,0.36730221]
["bitfinex-derivatives","BTCF0:USTF0",1731761461276,0.0051,90971.0,90955.0,0.8945147]
["bitfinex-derivatives","BTCF0:USTF0",1731761461477,0.36140001,90974.0,90963.0,0.4612082]
["bitfinex-derivatives","BTCF0:USTF0",1731761461777,0.3608,90974.0,90963.0,0.4612082]
["bitfinex-derivatives","BTCF0:USTF0",1731761462078,0.3608,90974.0,90966.0,0.4612082]
["bitfinex-derivatives","BTCF0:USTF0",1731761462374,0.3608,90974.0,90971.0,0.40620996]
["bitfinex-derivatives","BTCF0:USTF0",1731761462578,0.3608,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761462579,0.46514981,90974.0,90965.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761462765,0.46514981,90974.0,90966.0,0.36747684]
["bitfinex-derivatives","BTCF0:USTF0",1731761462971,0.46514981,90974.0,90967.0,0.36747684]
["bitfinex-derivatives","BTCF0:USTF0",1731761463172,0.46514981,90974.0,90968.0,0.36747684]
["bitfinex-derivatives","BTCF0:USTF0",1731761463373,0.46514981,90974.0,90962.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761463566,0.46514981,90974.0,90964.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761463879,0.46514981,90974.0,90965.0,0.36404291]
["bitfinex-derivatives","BTCF0:USTF0",1731761464179,0.46514981,90974.0,90958.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761464370,0.46514981,90974.0,90959.0,0.89228686]
["bitfinex-derivatives","BTCF0:USTF0",1731761464574,0.46514981,90974.0,90960.0,0.36507437]
["bitfinex-derivatives","BTCF0:USTF0",1731761464771,0.46514981,90974.0,90961.0,0.36507437]
["bitfinex-derivatives","BTCF0:USTF0",1731761464977,0.46514981,90974.0,90962.0,0.36507437]
["bitfinex-derivatives","BTCF0:USTF0",1731761465173,0.46514981,90974.0,90963.0,0.36507437]
["bitfinex-derivatives","BTCF0:USTF0",1731761465372,0.46514981,90974.0,90964.0,0.31007613]
["bitfinex-derivatives","BTCF0:USTF0",1731761465675,0.46514981,90974.0,90961.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761465875,0.46514981,90974.0,90960.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761466280,0.46514981,90974.0,90961.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761466668,0.46514981,90974.0,90960.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761466881,0.46514981,90974.0,90961.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761467275,0.46514981,90974.0,90958.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761467480,0.46514981,90974.0,90959.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761467687,0.46514981,90974.0,90960.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761467983,0.3608,90966.0,90956.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731761468183,0.3608,90966.0,90954.0,0.52721249]
["bitfinex-derivatives","BTCF0:USTF0",1731761468482,0.3608,90958.0,90953.0,0.05384116]
["bitfinex-derivatives","BTCF0:USTF0",1731761468789,0.3608,90966.0,90949.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731761468983,0.3608,90966.0,90951.0,0.0553159]
["bitfinex-derivatives","BTCF0:USTF0",1731761469180,0.3608,90966.0,90951.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731761469378,0.10434981,90952.0,90951.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731761471583,0.10434981,90952.0,90935.0,0.02198456]
["bitfinex-derivatives","BTCF0:USTF0",1731761471786,0.3608,90949.0,90941.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731761472177,0.3608,90949.0,90935.0,0.02198456]
["bitfinex-derivatives","BTCF0:USTF0",1731761472377,0.3608,90949.0,90942.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731761472580,0.3608,90949.0,90943.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1731761474488,0.3608,90949.0,90934.0,0.38359749]
["bitfinex-derivatives","BTCF0:USTF0",1731761474689,0.3608,90949.0,90935.0,0.35392279]
["bitfinex-derivatives","BTCF0:USTF0",1731761474887,0.3608,90949.0,90936.0,0.35392285]
["bitfinex-derivatives","BTCF0:USTF0",1731761475184,0.3608,90949.0,90934.0,0.38359749]
["bitfinex-derivatives","BTCF0:USTF0",1731761475185,0.3608,90949.0,90937.0,0.35392285]
["bitfinex-derivatives","BTCF0:USTF0",1731761475392,0.3608,90949.0,90938.0,0.37591138]
["bitfinex-derivatives","BTCF0:USTF0",1731761475585,0.3608,90949.0,90939.0,0.35406493]
["bitfinex-derivatives","BTCF0:USTF0",1731761475788,0.3608,90949.0,90940.0,0.35323237]
["bitfinex-derivatives","BTCF0:USTF0",1731761475994,0.3608,90949.0,90939.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731761476679,0.3608,90949.0,90940.0,0.35353494]
["bitfinex-derivatives","BTCF0:USTF0",1731761476880,0.3608,90949.0,90939.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731761477080,0.3608,90949.0,90940.0,0.35435396]
["bitfinex-derivatives","BTCF0:USTF0",1731761477277,0.3608,90949.0,90939.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731761477578,0.3608,90949.0,90941.0,0.4056051]
["bitfinex-derivatives","BTCF0:USTF0",1731761477984,0.3608,90949.0,90946.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761478584,0.29600047,90949.0,90947.0,0.35248076]
["bitfinex-derivatives","BTCF0:USTF0",1731761478780,0.29600047,90949.0,90948.0,0.35248076]
["bitfinex-derivatives","BTCF0:USTF0",1731761478986,0.29600047,90949.0,90948.0,0.68232076]
["bitfinex-derivatives","BTCF0:USTF0",1731761479186,0.00064,90957.0,90948.0,1.08761665]
["bitfinex-derivatives","BTCF0:USTF0",1731761479495,0.3608,90967.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761479683,0.10600744,90977.0,90961.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761479885,0.00012744,90977.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761480691,0.00012744,90977.0,90964.0,0.30580176]
["bitfinex-derivatives","BTCF0:USTF0",1731761481983,0.00012744,90977.0,90968.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761483710,0.00012744,90977.0,90964.0,0.30619015]
["bitfinex-derivatives","BTCF0:USTF0",1731761483996,0.00012744,90977.0,90965.0,0.35550482]
["bitfinex-derivatives","BTCF0:USTF0",1731761484201,0.00012744,90977.0,90964.0,0.30619015]
["bitfinex-derivatives","BTCF0:USTF0",1731761484500,0.3608,90965.0,90964.0,0.05538663]
["bitfinex-derivatives","BTCF0:USTF0",1731761484695,0.3608,90965.0,90956.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761484897,0.3608,90965.0,90954.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731761485092,0.3608,90965.0,90955.0,0.35311278]
["bitfinex-derivatives","BTCF0:USTF0",1731761485287,0.3608,90965.0,90956.0,0.35311278]
["bitfinex-derivatives","BTCF0:USTF0",1731761485494,0.3608,90965.0,90954.0,0.05552601]
["bitfinex-derivatives","BTCF0:USTF0",1731761485916,0.3608,90965.0,90955.0,0.35313418]
["bitfinex-derivatives","BTCF0:USTF0",1731761486092,0.3608,90965.0,90956.0,0.35419375]
["bitfinex-derivatives","BTCF0:USTF0",1731761486293,0.3608,90965.0,90954.0,0.05552601]
["bitfinex-derivatives","BTCF0:USTF0",1731761486599,0.3608,90965.0,90955.0,0.35417726]
["bitfinex-derivatives","BTCF0:USTF0",1731761486795,0.3608,90965.0,90954.0,0.05552601]
["bitfinex-derivatives","BTCF0:USTF0",1731761487187,0.3608,90963.0,90954.0,0.05552601]
["bitfinex-derivatives","BTCF0:USTF0",1731761488395,0.3608,90963.0,90956.0,0.02198176]
["bitfinex-derivatives","BTCF0:USTF0",1731761489707,0.3608,90963.0,90954.0,0.02250953]
["bitfinex-derivatives","BTCF0:USTF0",1731761489904,0.3608,90963.0,90953.0,0.15930781]
["bitfinex-derivatives","BTCF0:USTF0",1731761490609,0.3608,90963.0,90960.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761490797,0.3608,90963.0,90961.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1731761492001,0.3608,90963.0,90961.0,0.05512482]
["bitfinex-derivatives","BTCF0:USTF0",1731761492710,0.3608,90963.0,90961.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1731761492902,0.3608,90963.0,90956.0,0.02198453]
["bitfinex-derivatives","BTCF0:USTF0",1731761493809,0.3608,90963.0,90957.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761496015,0.3608,90963.0,90949.0,0.35011763]
["bitfinex-derivatives","BTCF0:USTF0",1731761496306,0.3608,90963.0,90946.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761496307,0.3608,90963.0,90950.0,0.35011763]
["bitfinex-derivatives","BTCF0:USTF0",1731761496512,0.3608,90963.0,90951.0,0.35011763]
["bitfinex-derivatives","BTCF0:USTF0",1731761496712,0.3608,90963.0,90952.0,0.35025152]
["bitfinex-derivatives","BTCF0:USTF0",1731761496906,0.3608,90963.0,90947.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1731761497101,0.3608,90963.0,90948.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761497411,0.3608,90963.0,90949.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761497613,0.3608,90963.0,90950.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761497906,0.3608,90963.0,90951.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761498111,0.3608,90963.0,90952.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761498307,0.3608,90963.0,90953.0,0.35041374]
["bitfinex-derivatives","BTCF0:USTF0",1731761498614,0.3608,90963.0,90948.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761498808,0.3608,90963.0,90949.0,0.2954283]
["bitfinex-derivatives","BTCF0:USTF0",1731761499106,0.3608,90963.0,90948.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761499705,0.3608,90963.0,90947.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1731761500110,0.3608,90953.0,90947.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1731761502003,0.3608,90953.0,90944.0,0.02198563]
["bitfinex-derivatives","BTCF0:USTF0",1731761502915,0.3608,90953.0,90945.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761503730,0.3608,90953.0,90945.0,0.10443309]
["bitfinex-derivatives","BTCF0:USTF0",1731761505014,0.3608,90953.0,90945.0,0.04944029]
["bitfinex-derivatives","BTCF0:USTF0",1731761505415,0.00056001,90963.0,90952.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761505611,0.3608,90971.0,90959.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761505912,0.3608,90971.0,90967.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761507112,0.3608,90971.0,90960.0,0.15940544]
["bitfinex-derivatives","BTCF0:USTF0",1731761507312,0.3608,90971.0,90961.0,0.34642738]
["bitfinex-derivatives","BTCF0:USTF0",1731761507507,0.3608,90971.0,90962.0,0.34642738]
["bitfinex-derivatives","BTCF0:USTF0",1731761507817,0.3608,90971.0,90960.0,0.15940544]
["bitfinex-derivatives","BTCF0:USTF0",1731761508021,0.3608,90971.0,90961.0,0.34647197]
["bitfinex-derivatives","BTCF0:USTF0",1731761508220,0.3608,90971.0,90962.0,0.34647197]
["bitfinex-derivatives","BTCF0:USTF0",1731761508512,0.3608,90971.0,90963.0,0.34647197]
["bitfinex-derivatives","BTCF0:USTF0",1731761508818,0.3608,90971.0,90964.0,0.34647197]
["bitfinex-derivatives","BTCF0:USTF0",1731761509018,0.3608,90971.0,90965.0,0.3463085]
["bitfinex-derivatives","BTCF0:USTF0",1731761509320,0.3608,90971.0,90965.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1731761509716,0.3608,90971.0,90966.0,0.34619583]
["bitfinex-derivatives","BTCF0:USTF0",1731761509918,0.3608,90971.0,90967.0,0.34619583]
["bitfinex-derivatives","BTCF0:USTF0",1731761510122,0.3608,90971.0,90968.0,0.34619583]
["bitfinex-derivatives","BTCF0:USTF0",1731761510312,0.3608,90971.0,90965.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1731761510512,0.3608,90971.0,90966.0,0.34583405]
["bitfinex-derivatives","BTCF0:USTF0",1731761510811,0.3608,90971.0,90967.0,0.34583405]
["bitfinex-derivatives","BTCF0:USTF0",1731761511013,0.3608,90971.0,90968.0,0.29084125]
["bitfinex-derivatives","BTCF0:USTF0",1731761511317,0.3608,90971.0,90965.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1731761514227,0.3608,90971.0,90962.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731761514228,0.3608,90971.0,90962.0,0.05377714]
["bitfinex-derivatives","BTCF0:USTF0",1731761514615,0.10588,90980.0,90962.0,0.05377714]
["bitfinex-derivatives","BTCF0:USTF0",1731761514919,0.3608,90972.0,90962.0,0.05377714]
["bitfinex-derivatives","BTCF0:USTF0",1731761515118,0.3608,90972.0,90963.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1731761516720,0.3608,90964.0,90963.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1731761517216,0.3608,90964.0,90947.0,0.32792292]
["bitfinex-derivatives","BTCF0:USTF0",1731761517721,0.3608,90964.0,90948.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731761518121,0.3608,90964.0,90949.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1731761518924,0.3608,90964.0,90950.0,0.34244907]
["bitfinex-derivatives","BTCF0:USTF0",1731761519123,0.3608,90964.0,90951.0,0.34244907]
["bitfinex-derivatives","BTCF0:USTF0",1731761519314,0.3608,90964.0,90952.0,0.34244907]
["bitfinex-derivatives","BTCF0:USTF0",1731761519519,0.3608,90964.0,90949.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1731761519720,0.3608,90964.0,90950.0,0.34252025]
["bitfinex-derivatives","BTCF0:USTF0",1731761519928,0.3608,90964.0,90951.0,0.34252025]
["bitfinex-derivatives","BTCF0:USTF0",1731761520126,0.3608,90959.0,90947.0,0.0550548]
["bitfinex-derivatives","BTCF0:USTF0",1731761520330,0.3608,90959.0,90948.0,0.34257352]
["bitfinex-derivatives","BTCF0:USTF0",1731761520532,0.3608,90959.0,90948.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731761521224,0.3608,90959.0,90949.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1731761521417,0.3608,90959.0,90953.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761521619,0.36136001,90970.0,90958.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761521819,0.36136001,90970.0,90960.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761521820,0.3608,90970.0,90960.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761523129,0.3608,90970.0,90960.0,0.04935701]
["bitfinex-derivatives","BTCF0:USTF0",1731761523520,0.3608,90970.0,90961.0,0.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1731761523720,0.3608,90970.0,90963.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761524029,0.3608,90970.0,90964.0,0.39894118]
["bitfinex-derivatives","BTCF0:USTF0",1731761524339,0.3608,90970.0,90965.0,0.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1731761524519,0.3608,90970.0,90964.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731761524520,0.3608,90970.0,90966.0,0.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1731761524719,0.3608,90970.0,90967.0,0.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1731761524919,0.3608,90970.0,90968.0,0.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1731761525120,0.3608,90970.0,90964.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731761525331,0.3608,90970.0,90965.0,0.34435074]
["bitfinex-derivatives","BTCF0:USTF0",1731761525532,0.3608,90970.0,90966.0,0.34435074]
["bitfinex-derivatives","BTCF0:USTF0",1731761525741,0.3608,90970.0,90964.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731761525742,0.3608,90970.0,90967.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1731761526122,0.3608,90970.0,90964.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731761526323,0.3608,90970.0,90968.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731761527321,0.3608,90970.0,90969.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1731761528926,0.3608,90970.0,90969.0,0.05585255]
["bitfinex-derivatives","BTCF0:USTF0",1731761529122,0.3608,90970.0,90969.0,0.3790585]
["bitfinex-derivatives","BTCF0:USTF0",1731761529427,0.3608,90970.0,90969.0,0.32332775]
["bitfinex-derivatives","BTCF0:USTF0",1731761529623,0.3608,90970.0,90969.0,0.37862815]
["bitfinex-derivatives","BTCF0:USTF0",1731761530021,0.3608,90970.0,90969.0,0.32332775]
["bitfinex-derivatives","BTCF0:USTF0",1731761530324,0.6906,90970.0,90969.0,0.32341856]
["bitfinex-derivatives","BTCF0:USTF0",1731761530828,0.6906,90970.0,90969.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761531133,0.6906,90970.0,90969.0,0.39509017]
["bitfinex-derivatives","BTCF0:USTF0",1731761531435,0.3608,90970.0,90969.0,0.39509017]
["bitfinex-derivatives","BTCF0:USTF0",1731761531737,0.3608,90970.0,90969.0,0.39509053]
["bitfinex-derivatives","BTCF0:USTF0",1731761532235,0.3608,90970.0,90969.0,0.34009773]
["bitfinex-derivatives","BTCF0:USTF0",1731761532423,0.3608,90970.0,90957.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1731761532619,0.3608,90970.0,90962.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731761532832,0.3608,90970.0,90963.0,0.32337314]
["bitfinex-derivatives","BTCF0:USTF0",1731761533132,0.3608,90970.0,90964.0,0.32337314]
["bitfinex-derivatives","BTCF0:USTF0",1731761533432,0.3608,90970.0,90965.0,0.32350703]
["bitfinex-derivatives","BTCF0:USTF0",1731761533638,0.3608,90970.0,90966.0,0.32337314]
["bitfinex-derivatives","BTCF0:USTF0",1731761533928,0.3608,90970.0,90967.0,0.32044511]
["bitfinex-derivatives","BTCF0:USTF0",1731761534131,0.3608,90970.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761534329,0.3608,90970.0,90966.0,0.31955475]
["bitfinex-derivatives","BTCF0:USTF0",1731761534633,0.3608,90970.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761534829,0.3608,90970.0,90966.0,0.3195736]
["bitfinex-derivatives","BTCF0:USTF0",1731761535029,0.3608,90967.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761535224,0.3608,90967.0,90966.0,0.26518065]
["bitfinex-derivatives","BTCF0:USTF0",1731761536122,0.3608,90967.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761536731,0.10434981,90966.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761538130,0.46514981,90966.0,90965.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1731761538332,0.46514981,90966.0,90964.0,0.00103926]
["bitfinex-derivatives","BTCF0:USTF0",1731761538524,0.46514981,90966.0,90959.0,0.4607244]
["bitfinex-derivatives","BTCF0:USTF0",1731761539429,0.46514981,90966.0,90960.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731761540734,0.46514981,90966.0,90960.0,0.4608495]
["bitfinex-derivatives","BTCF0:USTF0",1731761541427,0.46514981,90966.0,90960.0,0.4058567]
["bitfinex-derivatives","BTCF0:USTF0",1731761542038,0.3608,90961.0,90958.0,0.05443628]
["bitfinex-derivatives","BTCF0:USTF0",1731761542232,0.3608,90961.0,90959.0,0.36555441]
["bitfinex-derivatives","BTCF0:USTF0",1731761542541,0.3608,90961.0,90960.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761543136,0.3608,90961.0,90960.0,0.36469632]
["bitfinex-derivatives","BTCF0:USTF0",1731761543833,0.3608,90961.0,90960.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761544434,0.3608,90961.0,90949.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761544630,0.3608,90961.0,90950.0,0.36361379]
["bitfinex-derivatives","BTCF0:USTF0",1731761544834,0.3608,90961.0,90951.0,0.36361379]
["bitfinex-derivatives","BTCF0:USTF0",1731761545131,0.3608,90961.0,90952.0,0.36361379]
["bitfinex-derivatives","BTCF0:USTF0",1731761545331,0.3608,90961.0,90953.0,0.36372745]
["bitfinex-derivatives","BTCF0:USTF0",1731761545532,0.3608,90961.0,90954.0,0.36361379]
["bitfinex-derivatives","BTCF0:USTF0",1731761545839,0.3608,90961.0,90955.0,0.36361379]
["bitfinex-derivatives","BTCF0:USTF0",1731761546040,0.3608,90961.0,90953.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1731761546339,0.3608,90961.0,90954.0,0.3641469]
["bitfinex-derivatives","BTCF0:USTF0",1731761546536,0.3608,90961.0,90953.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1731761546735,0.3608,90961.0,90954.0,0.36415247]
["bitfinex-derivatives","BTCF0:USTF0",1731761546931,0.3608,90961.0,90955.0,0.36415247]
["bitfinex-derivatives","BTCF0:USTF0",1731761547140,0.36136001,90972.0,90959.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761547340,0.3608,90972.0,90959.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761547638,0.3608,90972.0,90960.0,0.36392885]
["bitfinex-derivatives","BTCF0:USTF0",1731761547843,0.3608,90972.0,90958.0,0.3607622]
["bitfinex-derivatives","BTCF0:USTF0",1731761548142,0.3608,90972.0,90959.0,0.36392091]
["bitfinex-derivatives","BTCF0:USTF0",1731761548441,0.3608,90972.0,90960.0,0.36367437]
["bitfinex-derivatives","BTCF0:USTF0",1731761548641,0.3608,90972.0,90959.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731761548642,0.3608,90972.0,90961.0,0.36367437]
["bitfinex-derivatives","BTCF0:USTF0",1731761548943,0.3608,90972.0,90953.0,0.52636551]
["bitfinex-derivatives","BTCF0:USTF0",1731761548944,0.3608,90962.0,90953.0,0.52636551]
["bitfinex-derivatives","BTCF0:USTF0",1731761549131,0.3608,90962.0,90954.0,0.36370737]
["bitfinex-derivatives","BTCF0:USTF0",1731761549132,0.10434981,90959.0,90954.0,0.36370737]
["bitfinex-derivatives","BTCF0:USTF0",1731761549327,0.10434981,90959.0,90953.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1731761549535,0.3608,90954.0,90953.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1731761550642,0.3608,90954.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761550945,0.3608,90954.0,90948.0,0.36001097]
["bitfinex-derivatives","BTCF0:USTF0",1731761551134,0.3608,90954.0,90947.0,0.41646388]
["bitfinex-derivatives","BTCF0:USTF0",1731761551334,0.3608,90954.0,90948.0,0.35961904]
["bitfinex-derivatives","BTCF0:USTF0",1731761551535,0.3608,90954.0,90947.0,0.41646388]
["bitfinex-derivatives","BTCF0:USTF0",1731761551536,0.3608,90954.0,90949.0,0.35972582]
["bitfinex-derivatives","BTCF0:USTF0",1731761551737,0.3608,90954.0,90950.0,0.35961904]
["bitfinex-derivatives","BTCF0:USTF0",1731761551929,0.3608,90954.0,90951.0,0.35961904]
["bitfinex-derivatives","BTCF0:USTF0",1731761552127,0.3608,90954.0,90949.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1731761552342,0.3608,90954.0,90950.0,0.35917858]
["bitfinex-derivatives","BTCF0:USTF0",1731761552646,0.3608,90953.0,90949.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1731761553537,0.3608,90953.0,90947.0,0.00078117]
["bitfinex-derivatives","BTCF0:USTF0",1731761553739,0.3608,90953.0,90939.0,0.35917858]
["bitfinex-derivatives","BTCF0:USTF0",1731761553740,0.10434981,90951.0,90939.0,0.35917858]
["bitfinex-derivatives","BTCF0:USTF0",1731761554041,0.3608,90940.0,90937.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761554237,0.10434981,90938.0,90931.0,0.52790111]
["bitfinex-derivatives","BTCF0:USTF0",1731761554442,0.10434981,90938.0,90931.0,0.05532377]
["bitfinex-derivatives","BTCF0:USTF0",1731761554443,0.3608,90932.0,90931.0,0.05532377]
["bitfinex-derivatives","BTCF0:USTF0",1731761554736,0.3608,90932.0,90931.0,0.05543487]
["bitfinex-derivatives","BTCF0:USTF0",1731761556643,0.3608,90932.0,90931.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1731761559547,0.3608,90932.0,90918.0,0.40556121]
["bitfinex-derivatives","BTCF0:USTF0",1731761559844,0.3608,90924.0,90919.0,0.3597181]
["bitfinex-derivatives","BTCF0:USTF0",1731761560142,0.3608,90924.0,90914.0,0.58123385]
["bitfinex-derivatives","BTCF0:USTF0",1731761560341,0.3608,90924.0,90915.0,0.35631042]
["bitfinex-derivatives","BTCF0:USTF0",1731761560547,0.3608,90924.0,90916.0,0.35645322]
["bitfinex-derivatives","BTCF0:USTF0",1731761560736,0.3608,90924.0,90917.0,0.35631042]
["bitfinex-derivatives","BTCF0:USTF0",1731761560933,0.3608,90924.0,90918.0,0.35631042]
["bitfinex-derivatives","BTCF0:USTF0",1731761561135,0.3608,90924.0,90916.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1731761562750,0.3608,90924.0,90914.0,0.05600616]
["bitfinex-derivatives","BTCF0:USTF0",1731761562950,0.3608,90924.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761563641,0.3608,90924.0,90914.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761564439,0.10434981,90922.0,90914.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761564644,0.10434981,90915.0,90914.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761565445,0.46514981,90915.0,90914.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761565750,0.054983,90913.0,90894.0,0.30139965]
["bitfinex-derivatives","BTCF0:USTF0",1731761565951,0.3608,90898.0,90893.0,0.05423298]
["bitfinex-derivatives","BTCF0:USTF0",1731761566251,0.3608,90898.0,90892.0,0.02199452]
["bitfinex-derivatives","BTCF0:USTF0",1731761566448,0.3608,90898.0,90887.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731761566649,0.3608,90898.0,90888.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731761568755,0.3608,90898.0,90882.0,0.10547742]
["bitfinex-derivatives","BTCF0:USTF0",1731761569644,0.3608,90898.0,90883.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1731761571755,0.3608,90898.0,90882.0,0.10491004]
["bitfinex-derivatives","BTCF0:USTF0",1731761572761,0.3608,90898.0,90883.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761573558,0.46514981,90898.0,90883.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761573858,0.3608,90886.0,90883.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761574857,0.3608,90886.0,90877.0,0.12614866]
["bitfinex-derivatives","BTCF0:USTF0",1731761575755,0.3608,90886.0,90878.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1731761577463,0.3608,90886.0,90882.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761577761,0.36136001,90898.0,90882.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761577964,0.3608,90898.0,90889.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761578856,0.3608,90898.0,90897.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761579870,0.3608,90900.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761580160,0.3608,90891.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761580959,0.3608,90891.0,90878.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1731761581162,0.3608,90891.0,90878.0,0.05561011]
["bitfinex-derivatives","BTCF0:USTF0",1731761581163,0.3608,90883.0,90878.0,0.05561011]
["bitfinex-derivatives","BTCF0:USTF0",1731761581359,0.3608,90883.0,90878.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1731761583961,0.3608,90883.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761584363,0.3608,90883.0,90868.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731761585068,0.3608,90883.0,90869.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731761585253,0.3608,90879.0,90869.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1731761586968,0.3608,90879.0,90866.0,0.07146298]
["bitfinex-derivatives","BTCF0:USTF0",1731761587959,0.3608,90879.0,90867.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731761588470,0.3608,90879.0,90873.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761589863,0.3608,90879.0,90868.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761590057,0.3608,90879.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761590258,0.3608,90879.0,90867.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731761590474,0.3608,90879.0,90869.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731761590769,0.3608,90879.0,90867.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1731761591062,0.3608,90879.0,90871.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761591265,0.3608,90879.0,90872.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731761592961,0.3608,90879.0,90871.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761593455,0.3608,90879.0,90872.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731761594057,0.3608,90879.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761594263,0.3608,90879.0,90878.0,0.15935381]
["bitfinex-derivatives","BTCF0:USTF0",1731761595267,0.36136001,90890.0,90878.0,0.15935381]
["bitfinex-derivatives","BTCF0:USTF0",1731761595472,0.36136001,90890.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761595473,0.3608,90890.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761596069,0.3608,90890.0,90880.0,0.3058072]
["bitfinex-derivatives","BTCF0:USTF0",1731761596670,0.3608,90890.0,90886.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761596861,0.3608,90890.0,90887.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1731761597671,0.3608,90890.0,90887.0,0.05485178]
["bitfinex-derivatives","BTCF0:USTF0",1731761597965,0.3608,90890.0,90887.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1731761598169,0.3608,90888.0,90887.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1731761599269,0.3608,90888.0,90872.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731761599474,0.3608,90880.0,90866.0,0.18141534]
["bitfinex-derivatives","BTCF0:USTF0",1731761600058,0.3608,90880.0,90867.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1731761600575,0.3608,90880.0,90876.0,0.02200462]
["bitfinex-derivatives","BTCF0:USTF0",1731761600758,0.3608,90880.0,90867.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1731761602165,0.3608,90880.0,90865.0,0.45820631]
["bitfinex-derivatives","BTCF0:USTF0",1731761602361,0.3608,90880.0,90866.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731761602770,0.3608,90880.0,90869.0,0.02200462]
["bitfinex-derivatives","BTCF0:USTF0",1731761603068,0.3608,90880.0,90870.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761604167,0.00060001,90888.0,90870.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761604366,0.3608,90890.0,90871.0,0.71485718]
["bitfinex-derivatives","BTCF0:USTF0",1731761604568,0.3608,90890.0,90876.0,0.45820631]
["bitfinex-derivatives","BTCF0:USTF0",1731761604763,0.3608,90890.0,90877.0,0.49670889]
["bitfinex-derivatives","BTCF0:USTF0",1731761604963,0.3608,90890.0,90874.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731761604964,0.3608,90890.0,90880.0,0.45820631]
["bitfinex-derivatives","BTCF0:USTF0",1731761605170,0.3608,90890.0,90875.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731761605175,0.3608,90890.0,90881.0,0.76731724]
["bitfinex-derivatives","BTCF0:USTF0",1731761605370,0.3608,90890.0,90877.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731761606364,0.3608,90890.0,90877.0,0.41910324]
["bitfinex-derivatives","BTCF0:USTF0",1731761606559,0.3608,90890.0,90877.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731761606763,0.3608,90890.0,90874.0,0.36409924]
["bitfinex-derivatives","BTCF0:USTF0",1731761606764,0.3608,90890.0,90875.0,0.36409924]
["bitfinex-derivatives","BTCF0:USTF0",1731761606964,0.3608,90898.0,90886.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731761607163,0.3608,90898.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761607567,0.3608,90898.0,90888.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1731761607774,0.3608,90898.0,90888.0,0.77674234]
["bitfinex-derivatives","BTCF0:USTF0",1731761607973,0.3608,90898.0,90888.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731761608979,0.3608,90898.0,90888.0,0.11074158]
["bitfinex-derivatives","BTCF0:USTF0",1731761609174,0.3608,90898.0,90888.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731761611280,0.3608,90898.0,90889.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761611780,0.3608,90898.0,90888.0,0.0550012]
["bitfinex-derivatives","BTCF0:USTF0",1731761611781,0.3608,90898.0,90888.0,0.58125305]
["bitfinex-derivatives","BTCF0:USTF0",1731761611973,0.3608,90898.0,90889.0,0.58124785]
["bitfinex-derivatives","BTCF0:USTF0",1731761612168,0.3608,90898.0,90890.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761612473,0.3608,90898.0,90889.0,0.58124785]
["bitfinex-derivatives","BTCF0:USTF0",1731761613373,0.3608,90898.0,90892.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761613573,0.3608,90906.0,90896.0,0.52625185]
["bitfinex-derivatives","BTCF0:USTF0",1731761613775,0.3608,90906.0,90897.0,0.53656376]
["bitfinex-derivatives","BTCF0:USTF0",1731761613981,0.3608,90906.0,90898.0,0.53656376]
["bitfinex-derivatives","BTCF0:USTF0",1731761614174,0.3608,90906.0,90898.0,0.48157096]
["bitfinex-derivatives","BTCF0:USTF0",1731761614673,0.3608,90906.0,90896.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731761615677,0.3608,90906.0,90891.0,0.59061085]
["bitfinex-derivatives","BTCF0:USTF0",1731761615973,0.3608,90906.0,90893.0,0.59061085]
["bitfinex-derivatives","BTCF0:USTF0",1731761616176,0.3608,90906.0,90894.0,0.76689365]
["bitfinex-derivatives","BTCF0:USTF0",1731761616376,0.3608,90906.0,90895.0,0.35857996]
["bitfinex-derivatives","BTCF0:USTF0",1731761616680,0.3608,90906.0,90896.0,0.35857996]
["bitfinex-derivatives","BTCF0:USTF0",1731761616880,0.3608,90906.0,90897.0,0.35857996]
["bitfinex-derivatives","BTCF0:USTF0",1731761617082,0.3608,90906.0,90898.0,0.35857996]
["bitfinex-derivatives","BTCF0:USTF0",1731761617277,0.3608,90906.0,90899.0,0.30358716]
["bitfinex-derivatives","BTCF0:USTF0",1731761617480,0.3608,90906.0,90893.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731761617678,0.3608,90906.0,90894.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731761618685,0.3608,90906.0,90892.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761618686,0.3608,90906.0,90895.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731761618983,0.3608,90906.0,90892.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761618984,0.3608,90906.0,90903.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731761620079,0.3608,90906.0,90904.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731761620281,0.3608,90906.0,90904.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731761620577,0.3608,90906.0,90905.0,0.46036774]
["bitfinex-derivatives","BTCF0:USTF0",1731761620783,8.271e-05,90909.0,90908.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761621083,8.271e-05,90909.0,90908.0,0.15933481]
["bitfinex-derivatives","BTCF0:USTF0",1731761621496,8.271e-05,90909.0,90907.0,0.46021011]
["bitfinex-derivatives","BTCF0:USTF0",1731761621784,8.271e-05,90909.0,90906.0,0.46021011]
["bitfinex-derivatives","BTCF0:USTF0",1731761622196,8.271e-05,90909.0,90904.0,0.4603323]
["bitfinex-derivatives","BTCF0:USTF0",1731761622484,0.3608,90907.0,90904.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1731761623388,0.3608,90907.0,90900.0,0.07834913]
["bitfinex-derivatives","BTCF0:USTF0",1731761623587,0.3608,90907.0,90900.0,0.02199891]
["bitfinex-derivatives","BTCF0:USTF0",1731761624286,0.3608,90907.0,90901.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1731761625491,0.36076,90907.0,90901.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1731761626594,0.36076,90907.0,90893.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731761627585,0.36072,90907.0,90900.0,0.02199781]
["bitfinex-derivatives","BTCF0:USTF0",1731761628085,0.36068,90907.0,90900.0,0.02199781]
["bitfinex-derivatives","BTCF0:USTF0",1731761628887,0.36064,90907.0,90900.0,0.02199781]
["bitfinex-derivatives","BTCF0:USTF0",1731761629500,0.3606,90907.0,90894.0,0.02212066]
["bitfinex-derivatives","BTCF0:USTF0",1731761630487,0.3606,90907.0,90895.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1731761630790,0.3606,90907.0,90906.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761631792,8.271e-05,90909.0,90906.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1731761631995,8.271e-05,90909.0,90907.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761632189,0.3608,90925.0,90913.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731761632493,0.3608,90925.0,90908.0,0.3607872]
["bitfinex-derivatives","BTCF0:USTF0",1731761632690,0.3608,90925.0,90915.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731761633694,0.3608,90925.0,90908.0,0.88681065]
["bitfinex-derivatives","BTCF0:USTF0",1731761633695,0.3608,90925.0,90913.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761633897,0.36136001,90936.0,90922.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731761634090,0.3608,90936.0,90927.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761634984,0.3608,90936.0,90922.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731761635493,0.3608,90936.0,90919.0,0.10433301]
["bitfinex-derivatives","BTCF0:USTF0",1731761635693,0.3608,90936.0,90920.0,0.35900673]
["bitfinex-derivatives","BTCF0:USTF0",1731761635995,0.3608,90936.0,90921.0,0.35900673]
["bitfinex-derivatives","BTCF0:USTF0",1731761636194,0.3608,90936.0,90922.0,0.35900673]
["bitfinex-derivatives","BTCF0:USTF0",1731761636493,0.3608,90936.0,90923.0,0.35900673]
["bitfinex-derivatives","BTCF0:USTF0",1731761636797,0.3608,90936.0,90924.0,0.35847347]
["bitfinex-derivatives","BTCF0:USTF0",1731761636992,0.3608,90936.0,90919.0,0.20833301]
["bitfinex-derivatives","BTCF0:USTF0",1731761636993,0.3608,90936.0,90919.0,0.10433301]
["bitfinex-derivatives","BTCF0:USTF0",1731761637292,0.3608,90936.0,90920.0,0.35848834]
["bitfinex-derivatives","BTCF0:USTF0",1731761637593,0.3608,90936.0,90921.0,0.35874662]
["bitfinex-derivatives","BTCF0:USTF0",1731761637791,0.3608,90936.0,90919.0,0.26260474]
["bitfinex-derivatives","BTCF0:USTF0",1731761638385,0.3608,90936.0,90920.0,0.81906258]
["bitfinex-derivatives","BTCF0:USTF0",1731761638592,0.3608,90936.0,90919.0,0.66787057]
["bitfinex-derivatives","BTCF0:USTF0",1731761639002,0.3608,90928.0,90919.0,0.05427173]
["bitfinex-derivatives","BTCF0:USTF0",1731761639183,0.3608,90928.0,90916.0,0.35881429]
["bitfinex-derivatives","BTCF0:USTF0",1731761639387,0.3608,90928.0,90914.0,0.15810182]
["bitfinex-derivatives","BTCF0:USTF0",1731761639584,0.3608,90928.0,90920.0,0.15932681]
["bitfinex-derivatives","BTCF0:USTF0",1731761639794,0.3608,90928.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761639987,0.3608,90928.0,90923.0,0.3554542]
["bitfinex-derivatives","BTCF0:USTF0",1731761640193,0.3608,90928.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761640500,0.3608,90928.0,90923.0,0.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1731761640702,0.3608,90928.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761641698,0.3608,90936.0,90923.0,0.30000443]
["bitfinex-derivatives","BTCF0:USTF0",1731761642001,0.3608,90936.0,90922.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761643705,0.3608,90936.0,90918.0,0.02199243]
["bitfinex-derivatives","BTCF0:USTF0",1731761644704,0.3608,90936.0,90914.0,0.26245163]
["bitfinex-derivatives","BTCF0:USTF0",1731761645290,0.3608,90936.0,90916.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731761645500,0.3608,90936.0,90918.0,0.02199098]
["bitfinex-derivatives","BTCF0:USTF0",1731761647115,0.3608,90924.0,90918.0,0.02199098]
["bitfinex-derivatives","BTCF0:USTF0",1731761647320,0.10434981,90921.0,90918.0,0.02199098]
["bitfinex-derivatives","BTCF0:USTF0",1731761647515,0.3608,90924.0,90918.0,0.02199098]
["bitfinex-derivatives","BTCF0:USTF0",1731761647718,0.3608,90924.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761648712,0.3608,90924.0,90913.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1731761649021,0.3608,90924.0,90903.0,0.61425163]
["bitfinex-derivatives","BTCF0:USTF0",1731761649022,0.10434981,90914.0,90903.0,0.0016498]
["bitfinex-derivatives","BTCF0:USTF0",1731761649229,0.46514981,90904.0,90903.0,0.0016498]
["bitfinex-derivatives","BTCF0:USTF0",1731761649423,0.46514981,90904.0,90903.0,0.0028898]
["bitfinex-derivatives","BTCF0:USTF0",1731761650126,0.46514981,90904.0,90903.0,0.00300733]
["bitfinex-derivatives","BTCF0:USTF0",1731761650428,0.46514981,90904.0,90903.0,0.00176733]
["bitfinex-derivatives","BTCF0:USTF0",1731761650609,0.46514981,90904.0,90890.0,0.29388912]
["bitfinex-derivatives","BTCF0:USTF0",1731761650816,0.3608,90892.0,90889.0,0.02199341]
["bitfinex-derivatives","BTCF0:USTF0",1731761651613,0.3608,90892.0,90890.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761651818,0.46514981,90892.0,90890.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761653811,0.46514981,90892.0,90879.0,0.02199341]
["bitfinex-derivatives","BTCF0:USTF0",1731761654127,0.42185673,90903.0,90884.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731761654330,0.42185673,90903.0,90886.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761654331,0.3608,90903.0,90886.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761654722,0.3608,90895.0,90887.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1731761656814,0.3608,90895.0,90886.0,0.04948246]
["bitfinex-derivatives","BTCF0:USTF0",1731761657426,0.3608,90904.0,90886.0,0.10540758]
["bitfinex-derivatives","BTCF0:USTF0",1731761657621,0.3608,90904.0,90886.0,0.04948246]
["bitfinex-derivatives","BTCF0:USTF0",1731761657816,0.3608,90904.0,90887.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1731761659729,0.3608,90904.0,90886.0,0.04959229]
["bitfinex-derivatives","BTCF0:USTF0",1731761659930,0.3608,90904.0,90887.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731761660929,0.3608,90896.0,90888.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761662935,0.3608,90896.0,90879.0,0.12558121]
["bitfinex-derivatives","BTCF0:USTF0",1731761663440,0.3608,90887.0,90879.0,0.02194121]
["bitfinex-derivatives","BTCF0:USTF0",1731761663926,0.3608,90887.0,90880.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761665335,0.41635201,90896.0,90880.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761665336,0.36136001,90896.0,90880.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761665529,0.3608,90896.0,90880.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761665930,0.3608,90896.0,90877.0,0.07067205]
["bitfinex-derivatives","BTCF0:USTF0",1731761666134,0.3608,90896.0,90882.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761666837,0.3608,90896.0,90883.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761668637,0.3608,90896.0,90886.0,0.02199984]
["bitfinex-derivatives","BTCF0:USTF0",1731761668841,0.3608,90896.0,90882.0,0.07145092]
["bitfinex-derivatives","BTCF0:USTF0",1731761669038,0.3608,90896.0,90895.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761669732,0.3608,90904.0,90895.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761669934,0.3608,90904.0,90896.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731761671943,0.3608,90904.0,90895.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761671944,0.3608,90904.0,90895.0,0.04945771]
["bitfinex-derivatives","BTCF0:USTF0",1731761672139,0.3608,90904.0,90895.0,0.1051579]
["bitfinex-derivatives","BTCF0:USTF0",1731761672442,0.3608,90904.0,90895.0,0.04945771]
["bitfinex-derivatives","BTCF0:USTF0",1731761673142,0.3608,90904.0,90896.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1731761674944,0.3608,90904.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761675135,0.3608,90904.0,90897.0,0.34239564]
["bitfinex-derivatives","BTCF0:USTF0",1731761675333,0.3608,90904.0,90898.0,0.34239564]
["bitfinex-derivatives","BTCF0:USTF0",1731761675540,0.3608,90904.0,90899.0,0.34239564]
["bitfinex-derivatives","BTCF0:USTF0",1731761675732,0.3608,90904.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761675931,0.3608,90904.0,90897.0,0.34849065]
["bitfinex-derivatives","BTCF0:USTF0",1731761676133,0.3608,90904.0,90898.0,0.34849065]
["bitfinex-derivatives","BTCF0:USTF0",1731761676443,0.3608,90904.0,90899.0,0.34849065]
["bitfinex-derivatives","BTCF0:USTF0",1731761676650,0.3608,90904.0,90900.0,0.34849065]
["bitfinex-derivatives","BTCF0:USTF0",1731761676835,0.3608,90904.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761677036,0.3608,90904.0,90897.0,0.34863009]
["bitfinex-derivatives","BTCF0:USTF0",1731761677255,0.36245048,90911.0,90898.0,0.34863009]
["bitfinex-derivatives","BTCF0:USTF0",1731761677549,0.36245048,90911.0,90899.0,0.34863009]
["bitfinex-derivatives","BTCF0:USTF0",1731761677744,0.36245048,90911.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761680237,0.10434981,90904.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761680437,0.10434981,90897.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761683345,0.46514981,90897.0,90896.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1731761687638,0.79518981,90897.0,90880.0,0.34204262]
["bitfinex-derivatives","BTCF0:USTF0",1731761687843,0.3608,90885.0,90883.0,0.02199955]
["bitfinex-derivatives","BTCF0:USTF0",1731761688045,0.3608,90885.0,90876.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1731761688248,0.3608,90885.0,90877.0,0.34156951]
["bitfinex-derivatives","BTCF0:USTF0",1731761688451,0.0051,90895.0,90882.0,0.62971245]
["bitfinex-derivatives","BTCF0:USTF0",1731761688644,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761688947,0.3608,90897.0,90892.0,0.34277897]
["bitfinex-derivatives","BTCF0:USTF0",1731761689137,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761689338,0.3608,90897.0,90892.0,0.34276982]
["bitfinex-derivatives","BTCF0:USTF0",1731761689539,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761689836,0.3608,90897.0,90892.0,0.34274686]
["bitfinex-derivatives","BTCF0:USTF0",1731761690039,0.3608,90897.0,90893.0,0.34274686]
["bitfinex-derivatives","BTCF0:USTF0",1731761690246,0.3608,90897.0,90894.0,0.34274686]
["bitfinex-derivatives","BTCF0:USTF0",1731761690546,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761690757,0.3608,90897.0,90892.0,0.34240127]
["bitfinex-derivatives","BTCF0:USTF0",1731761691045,0.3608,90897.0,90893.0,0.34240127]
["bitfinex-derivatives","BTCF0:USTF0",1731761691242,0.3608,90897.0,90894.0,0.34240127]
["bitfinex-derivatives","BTCF0:USTF0",1731761691441,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761691648,0.3608,90897.0,90892.0,0.34242591]
["bitfinex-derivatives","BTCF0:USTF0",1731761691833,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761691834,0.3608,90897.0,90893.0,0.34242591]
["bitfinex-derivatives","BTCF0:USTF0",1731761692039,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761692249,0.3608,90897.0,90892.0,0.3424122]
["bitfinex-derivatives","BTCF0:USTF0",1731761692441,0.3608,90897.0,90893.0,0.3424122]
["bitfinex-derivatives","BTCF0:USTF0",1731761692641,0.3608,90897.0,90891.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761692642,0.3608,90897.0,90891.0,0.16051534]
["bitfinex-derivatives","BTCF0:USTF0",1731761692849,0.3608,90897.0,90892.0,0.34283835]
["bitfinex-derivatives","BTCF0:USTF0",1731761693150,0.3608,90897.0,90893.0,0.34282891]
["bitfinex-derivatives","BTCF0:USTF0",1731761693445,0.3608,90897.0,90894.0,0.3428371]
["bitfinex-derivatives","BTCF0:USTF0",1731761693646,0.3608,90897.0,90891.0,0.16051534]
["bitfinex-derivatives","BTCF0:USTF0",1731761693837,0.3608,90897.0,90892.0,0.34370942]
["bitfinex-derivatives","BTCF0:USTF0",1731761694034,0.3608,90897.0,90893.0,0.3435703]
["bitfinex-derivatives","BTCF0:USTF0",1731761694251,0.3608,90897.0,90894.0,0.3435703]
["bitfinex-derivatives","BTCF0:USTF0",1731761694442,0.3608,90897.0,90895.0,0.3435703]
["bitfinex-derivatives","BTCF0:USTF0",1731761694637,0.3608,90905.0,90896.0,0.34230287]
["bitfinex-derivatives","BTCF0:USTF0",1731761694842,0.3608,90905.0,90892.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731761694843,0.3608,90905.0,90897.0,0.34230287]
["bitfinex-derivatives","BTCF0:USTF0",1731761695043,0.3608,90905.0,90892.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731761695254,0.3608,90905.0,90893.0,0.86823378]
["bitfinex-derivatives","BTCF0:USTF0",1731761695442,0.3608,90905.0,90894.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761695638,0.3608,90905.0,90895.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761695842,0.3608,90905.0,90896.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761696149,0.3608,90905.0,90897.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761696359,0.3608,90905.0,90898.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761696535,0.3608,90905.0,90900.0,0.52593799]
["bitfinex-derivatives","BTCF0:USTF0",1731761696741,0.3608,90905.0,90901.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761696936,0.3608,90905.0,90902.0,0.34229579]
["bitfinex-derivatives","BTCF0:USTF0",1731761697151,0.3608,90905.0,90898.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761697345,0.3608,90905.0,90899.0,0.34236722]
["bitfinex-derivatives","BTCF0:USTF0",1731761697543,0.3608,90905.0,90900.0,0.34236722]
["bitfinex-derivatives","BTCF0:USTF0",1731761697851,0.3608,90905.0,90901.0,0.34240378]
["bitfinex-derivatives","BTCF0:USTF0",1731761698054,0.3608,90905.0,90902.0,0.34240378]
["bitfinex-derivatives","BTCF0:USTF0",1731761698248,0.3608,90905.0,90898.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761698443,0.3608,90905.0,90899.0,0.34235565]
["bitfinex-derivatives","BTCF0:USTF0",1731761698649,0.36245048,90911.0,90900.0,0.34235565]
["bitfinex-derivatives","BTCF0:USTF0",1731761698947,0.36245048,90911.0,90898.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761698948,0.36245048,90911.0,90901.0,0.34235565]
["bitfinex-derivatives","BTCF0:USTF0",1731761699148,0.36245048,90911.0,90902.0,0.34235565]
["bitfinex-derivatives","BTCF0:USTF0",1731761699459,0.36245048,90911.0,90898.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761699646,0.36245048,90911.0,90899.0,0.34167055]
["bitfinex-derivatives","BTCF0:USTF0",1731761699844,0.36245048,90911.0,90900.0,0.34167055]
["bitfinex-derivatives","BTCF0:USTF0",1731761700151,0.36245048,90911.0,90896.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731761700152,0.10434981,90909.0,90896.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731761700353,0.10434981,90909.0,90897.0,0.34103438]
["bitfinex-derivatives","BTCF0:USTF0",1731761700549,0.10434981,90909.0,90898.0,0.34103438]
["bitfinex-derivatives","BTCF0:USTF0",1731761700851,0.10434981,90909.0,90896.0,0.02199971]
["bitfinex-derivatives","BTCF0:USTF0",1731761701058,0.15933381,90909.0,90897.0,0.33973159]
["bitfinex-derivatives","BTCF0:USTF0",1731761701360,0.10434981,90909.0,90898.0,0.33973167]
["bitfinex-derivatives","BTCF0:USTF0",1731761701658,0.10434981,90909.0,90896.0,0.02199971]
["bitfinex-derivatives","BTCF0:USTF0",1731761701859,0.10434981,90909.0,90897.0,0.33986845]
["bitfinex-derivatives","BTCF0:USTF0",1731761702153,0.36305049,90911.0,90898.0,0.33986845]
["bitfinex-derivatives","BTCF0:USTF0",1731761702350,0.36245048,90911.0,90899.0,0.33986845]
["bitfinex-derivatives","BTCF0:USTF0",1731761702565,0.36245048,90911.0,90896.0,0.02199971]
["bitfinex-derivatives","BTCF0:USTF0",1731761702566,0.36245048,90911.0,90900.0,0.33986845]
["bitfinex-derivatives","BTCF0:USTF0",1731761702752,0.36245048,90911.0,90901.0,0.34183309]
["bitfinex-derivatives","BTCF0:USTF0",1731761702953,0.36245048,90911.0,90898.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761703161,0.36245048,90911.0,90899.0,0.34180596]
["bitfinex-derivatives","BTCF0:USTF0",1731761703358,0.36245048,90911.0,90900.0,0.34180596]
["bitfinex-derivatives","BTCF0:USTF0",1731761703541,0.36245048,90911.0,90901.0,0.34180596]
["bitfinex-derivatives","BTCF0:USTF0",1731761703746,0.36245048,90911.0,90905.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761704154,0.36245048,90911.0,90906.0,0.33887727]
["bitfinex-derivatives","BTCF0:USTF0",1731761704363,0.36245048,90911.0,90907.0,0.33887727]
["bitfinex-derivatives","BTCF0:USTF0",1731761704557,0.36245048,90911.0,90905.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731761704860,0.36245048,90911.0,90906.0,0.33878523]
["bitfinex-derivatives","BTCF0:USTF0",1731761705065,0.36245048,90911.0,90907.0,0.33878523]
["bitfinex-derivatives","BTCF0:USTF0",1731761705258,0.36245048,90911.0,90905.0,0.15948688]
["bitfinex-derivatives","BTCF0:USTF0",1731761705460,0.36245048,90911.0,90906.0,0.33813139]
["bitfinex-derivatives","BTCF0:USTF0",1731761705763,0.36245048,90911.0,90905.0,0.15948688]
["bitfinex-derivatives","BTCF0:USTF0",1731761705961,0.0051,90923.0,90906.0,0.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1731761706161,0.10434981,90928.0,90907.0,0.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1731761706353,0.10434981,90928.0,90908.0,0.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1731761706555,0.10434981,90928.0,90909.0,0.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1731761706749,0.10434981,90928.0,90910.0,0.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1731761706968,0.3608,90914.0,90904.0,0.07782213]
["bitfinex-derivatives","BTCF0:USTF0",1731761707266,0.46514981,90914.0,90905.0,0.33745849]
["bitfinex-derivatives","BTCF0:USTF0",1731761707564,0.46514981,90914.0,90904.0,0.02199763]
["bitfinex-derivatives","BTCF0:USTF0",1731761708952,0.3608,90905.0,90902.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1731761717767,0.10434981,90903.0,90902.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1731761718069,0.054995,90891.0,90882.0,0.03849896]
["bitfinex-derivatives","BTCF0:USTF0",1731761718270,0.3608,90883.0,90872.0,0.33897365]
["bitfinex-derivatives","BTCF0:USTF0",1731761718564,0.3608,90883.0,90869.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731761718764,0.3608,90883.0,90871.0,0.33904059]
["bitfinex-derivatives","BTCF0:USTF0",1731761719070,0.3608,90883.0,90866.0,0.02199971]
["bitfinex-derivatives","BTCF0:USTF0",1731761719071,0.3608,90883.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761720073,0.3608,90883.0,90879.0,0.46006434]
["bitfinex-derivatives","BTCF0:USTF0",1731761720258,0.3608,90883.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761720665,0.3608,90883.0,90879.0,0.46006434]
["bitfinex-derivatives","BTCF0:USTF0",1731761720858,0.3608,90883.0,90880.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761721164,0.3608,90883.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761721165,0.3608,90883.0,90881.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761721358,0.3608,90883.0,90882.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761728869,0.3608,90887.0,90882.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761729071,0.3608,90887.0,90883.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761729369,0.3608,90887.0,90884.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761729573,0.3608,90887.0,90885.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761729872,0.3608,90887.0,90886.0,0.31923387]
["bitfinex-derivatives","BTCF0:USTF0",1731761734082,0.3608,90887.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761734083,0.415798,90887.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761734274,0.415798,90887.0,90886.0,0.39435231]
["bitfinex-derivatives","BTCF0:USTF0",1731761734475,0.415798,90887.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761734675,0.10434981,90884.0,90880.0,0.32362428]
["bitfinex-derivatives","BTCF0:USTF0",1731761734876,0.10434981,90884.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761734877,0.3608,90881.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761735077,0.3608,90881.0,90880.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761739585,0.3608,90881.0,90880.0,0.69665887]
["bitfinex-derivatives","BTCF0:USTF0",1731761740102,0.3608,90881.0,90880.0,1.15738621]
["bitfinex-derivatives","BTCF0:USTF0",1731761740282,0.3608,90881.0,90880.0,0.69665887]
["bitfinex-derivatives","BTCF0:USTF0",1731761740676,0.3608,90881.0,90880.0,1.15741562]
["bitfinex-derivatives","BTCF0:USTF0",1731761740877,0.3608,90881.0,90880.0,0.69665887]
["bitfinex-derivatives","BTCF0:USTF0",1731761741079,0.3608,90881.0,90880.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761741490,0.3608,90881.0,90880.0,1.22311611]
["bitfinex-derivatives","BTCF0:USTF0",1731761741788,0.3608,90881.0,90880.0,0.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1731761742286,0.3608,90889.0,90880.0,0.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1731761742479,0.3608,90889.0,90886.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761742783,0.3608,90900.0,90887.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761742989,0.3608,90900.0,90891.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761743283,0.36076,90900.0,90894.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761743489,0.36076,90900.0,90895.0,1.15911479]
["bitfinex-derivatives","BTCF0:USTF0",1731761743786,0.36076,90900.0,90896.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761744084,0.36076,90900.0,90895.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761744085,0.3608,90905.0,90897.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761744285,0.3608,90905.0,90898.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761744488,0.3608,90905.0,90899.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761744683,0.3608,90905.0,90900.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761744882,0.3608,90905.0,90895.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761744883,0.36076,90905.0,90901.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761745080,0.36076,90905.0,90902.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761745291,0.36076,90905.0,90903.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761745476,0.36072,90905.0,90904.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761746081,0.36068,90905.0,90904.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761746690,0.36064,90905.0,90904.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761747192,0.3606,90905.0,90904.0,0.32284884]
["bitfinex-derivatives","BTCF0:USTF0",1731761747483,0.6906,90905.0,90901.0,0.39522423]
["bitfinex-derivatives","BTCF0:USTF0",1731761747672,0.054995,90891.0,90889.0,0.39528478]
["bitfinex-derivatives","BTCF0:USTF0",1731761747876,0.054995,90891.0,90866.0,0.02199971]
["bitfinex-derivatives","BTCF0:USTF0",1731761747877,0.055001,90880.0,90878.0,0.05582194]
["bitfinex-derivatives","BTCF0:USTF0",1731761748178,0.52011081,90880.0,90878.0,0.05582194]
["bitfinex-derivatives","BTCF0:USTF0",1731761748583,0.52007081,90880.0,90878.0,0.05582194]
["bitfinex-derivatives","BTCF0:USTF0",1731761750196,0.52007081,90880.0,90871.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761750490,0.52007081,90880.0,90873.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761750883,0.52007081,90880.0,90870.0,0.0016503]
["bitfinex-derivatives","BTCF0:USTF0",1731761750884,0.52007081,90880.0,90876.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761751190,0.52007081,90880.0,90877.0,0.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1731761751794,0.52007081,90880.0,90878.0,0.0563556]
["bitfinex-derivatives","BTCF0:USTF0",1731761752082,0.52007081,90880.0,90878.0,0.5171375]
["bitfinex-derivatives","BTCF0:USTF0",1731761752284,0.52007081,90880.0,90878.0,0.0563556]
["bitfinex-derivatives","BTCF0:USTF0",1731761755885,0.415721,90880.0,90878.0,0.0563556]
["bitfinex-derivatives","BTCF0:USTF0",1731761757586,0.415721,90880.0,90879.0,0.33736442]
["bitfinex-derivatives","BTCF0:USTF0",1731761760486,0.3608,90880.0,90879.0,0.33736442]
["bitfinex-derivatives","BTCF0:USTF0",1731761760689,0.3608,90886.0,90879.0,0.72920286]
["bitfinex-derivatives","BTCF0:USTF0",1731761760894,0.3608,90886.0,90884.0,0.4608286]
["bitfinex-derivatives","BTCF0:USTF0",1731761761090,0.3608,90886.0,90885.0,0.72868052]
["bitfinex-derivatives","BTCF0:USTF0",1731761762090,0.524049,90900.0,90885.0,0.72868052]
["bitfinex-derivatives","BTCF0:USTF0",1731761762091,0.36654,90900.0,90885.0,0.69808528]
["bitfinex-derivatives","BTCF0:USTF0",1731761762291,0.36654,90900.0,90887.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1731761762292,0.3608,90900.0,90887.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1731761762483,0.3608,90900.0,90889.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1731761762684,0.3608,90900.0,90897.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1731761762893,0.3608,90900.0,90898.0,0.79809348]
["bitfinex-derivatives","BTCF0:USTF0",1731761763096,0.3608,90900.0,90899.0,0.33728528]
["bitfinex-derivatives","BTCF0:USTF0",1731761763301,0.745829,90900.0,90899.0,0.33728528]
["bitfinex-derivatives","BTCF0:USTF0",1731761763492,0.745829,90900.0,90882.0,0.65743428]
["bitfinex-derivatives","BTCF0:USTF0",1731761763493,0.054993,90894.0,90892.0,0.39491364]
["bitfinex-derivatives","BTCF0:USTF0",1731761763693,0.745829,90900.0,90883.0,0.0542832]
["bitfinex-derivatives","BTCF0:USTF0",1731761763694,0.054997,90887.0,90886.0,0.39491364]
["bitfinex-derivatives","BTCF0:USTF0",1731761763898,0.52014681,90887.0,90885.0,0.39491364]
["bitfinex-derivatives","BTCF0:USTF0",1731761767598,0.054998,90885.0,90884.0,0.39491364]
["bitfinex-derivatives","BTCF0:USTF0",1731761768398,0.36136001,90887.0,90884.0,0.39491364]
["bitfinex-derivatives","BTCF0:USTF0",1731761768603,0.10434981,90886.0,90885.0,0.39490861]
["bitfinex-derivatives","BTCF0:USTF0",1731761768896,0.415798,90887.0,90885.0,0.33530997]
["bitfinex-derivatives","BTCF0:USTF0",1731761769200,0.3608,90887.0,90886.0,0.33494345]
["bitfinex-derivatives","BTCF0:USTF0",1731761771400,0.3608,90887.0,90886.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761774501,0.46332,90895.0,90886.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761774702,0.46332,90895.0,90887.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761774896,0.46332,90895.0,90888.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761775092,0.46332,90895.0,90889.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761775400,0.46332,90895.0,90890.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761775607,0.518312,90895.0,90891.0,0.33638824]
["bitfinex-derivatives","BTCF0:USTF0",1731761775804,0.10434981,90892.0,90881.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1731761776004,0.10434981,90892.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761776005,0.3608,90886.0,90882.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761776204,0.3608,90886.0,90883.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761776403,0.3608,90886.0,90884.0,0.72869716]
["bitfinex-derivatives","BTCF0:USTF0",1731761776608,0.3608,90886.0,90885.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761776905,0.3608,90886.0,90885.0,0.79796415]
["bitfinex-derivatives","BTCF0:USTF0",1731761777303,0.3608,90886.0,90885.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761777493,0.3608,90886.0,90885.0,0.72950691]
["bitfinex-derivatives","BTCF0:USTF0",1731761780097,0.3608,90886.0,90885.0,1.19075368]
["bitfinex-derivatives","BTCF0:USTF0",1731761780296,0.3608,90886.0,90885.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761784208,0.41550025,90886.0,90885.0,0.33715595]
["bitfinex-derivatives","BTCF0:USTF0",1731761785908,0.47049825,90886.0,90885.0,0.3342637]
["bitfinex-derivatives","BTCF0:USTF0",1731761786899,0.47049825,90886.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761786900,0.055001,90881.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761787099,0.055001,90881.0,90880.0,0.33340265]
["bitfinex-derivatives","BTCF0:USTF0",1731761787100,0.15935081,90881.0,90880.0,0.33340265]
["bitfinex-derivatives","BTCF0:USTF0",1731761788306,0.52015081,90881.0,90880.0,0.33340265]
["bitfinex-derivatives","BTCF0:USTF0",1731761789124,0.52015081,90881.0,90880.0,0.33319723]
["bitfinex-derivatives","BTCF0:USTF0",1731761790715,0.52015081,90881.0,90880.0,0.33311326]
["bitfinex-derivatives","BTCF0:USTF0",1731761793508,0.52015081,90881.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761793714,0.52015081,90881.0,90880.0,0.33292271]
["bitfinex-derivatives","BTCF0:USTF0",1731761796327,0.52015081,90881.0,90879.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761796921,0.52015081,90881.0,90880.0,0.65714566]
["bitfinex-derivatives","BTCF0:USTF0",1731761797116,0.52015081,90881.0,90880.0,0.29979797]
["bitfinex-derivatives","BTCF0:USTF0",1731761798618,0.52015081,90881.0,90880.0,0.65718587]
["bitfinex-derivatives","BTCF0:USTF0",1731761805020,0.52015081,90881.0,90880.0,0.71512647]
["bitfinex-derivatives","BTCF0:USTF0",1731761805224,0.52015081,90881.0,90880.0,0.65786446]
["bitfinex-derivatives","BTCF0:USTF0",1731761805624,0.15935081,90881.0,90880.0,0.65786446]
["bitfinex-derivatives","BTCF0:USTF0",1731761805821,0.88095081,90881.0,90880.0,0.65786446]
["bitfinex-derivatives","BTCF0:USTF0",1731761808743,0.88095081,90881.0,90880.0,1.5352762]
["bitfinex-derivatives","BTCF0:USTF0",1731761809038,0.88095081,90881.0,90880.0,0.65786446]
["bitfinex-derivatives","BTCF0:USTF0",1731761810037,0.88095081,90881.0,90880.0,0.65937908]
["bitfinex-derivatives","BTCF0:USTF0",1731761811438,0.52015081,90881.0,90880.0,0.65937908]
["bitfinex-derivatives","BTCF0:USTF0",1731761814736,0.52015081,90881.0,90880.0,0.65960223]
["bitfinex-derivatives","BTCF0:USTF0",1731761814931,0.52015081,90881.0,90880.0,1.07616231]
["bitfinex-derivatives","BTCF0:USTF0",1731761815330,0.52015081,90881.0,90880.0,0.65960223]
["bitfinex-derivatives","BTCF0:USTF0",1731761816029,0.3608,90881.0,90880.0,1.07616224]
["bitfinex-derivatives","BTCF0:USTF0",1731761816234,0.3608,90881.0,90880.0,1.12149417]
["bitfinex-derivatives","BTCF0:USTF0",1731761816536,0.3608,90881.0,90880.0,0.65960223]
["bitfinex-derivatives","BTCF0:USTF0",1731761816743,0.00056001,90886.0,90885.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731761817041,0.3608,90900.0,90885.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731761817239,0.3608,90900.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731761817736,0.3608,90900.0,90895.0,0.41628768]
["bitfinex-derivatives","BTCF0:USTF0",1731761817940,0.3608,90900.0,90896.0,1.60339452]
["bitfinex-derivatives","BTCF0:USTF0",1731761818139,0.3608,90900.0,90897.0,1.07563534]
["bitfinex-derivatives","BTCF0:USTF0",1731761818343,0.10434981,90907.0,90898.0,1.07563534]
["bitfinex-derivatives","BTCF0:USTF0",1731761818537,0.054986,90905.0,90900.0,0.46177367]
["bitfinex-derivatives","BTCF0:USTF0",1731761818844,0.054987,90903.0,90901.0,0.65934766]
["bitfinex-derivatives","BTCF0:USTF0",1731761819034,0.054987,90903.0,90902.0,0.65934766]
["bitfinex-derivatives","BTCF0:USTF0",1731761820043,0.054987,90903.0,90902.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761820233,0.054987,90903.0,90902.0,0.65729973]
["bitfinex-derivatives","BTCF0:USTF0",1731761821842,0.054987,90903.0,90902.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761822038,0.054987,90903.0,90902.0,0.65746211]
["bitfinex-derivatives","BTCF0:USTF0",1731761822741,0.054987,90903.0,90902.0,0.65742444]
["bitfinex-derivatives","BTCF0:USTF0",1731761823639,0.3608,90909.0,90902.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761823841,0.3608,90909.0,90895.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731761823842,0.3608,90909.0,90905.0,0.39472971]
["bitfinex-derivatives","BTCF0:USTF0",1731761824042,0.3608,90909.0,90906.0,0.69460147]
["bitfinex-derivatives","BTCF0:USTF0",1731761824247,0.3608,90909.0,90907.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761824546,0.3608,90909.0,90908.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761825741,0.00165043,90912.0,90908.0,0.65896351]
["bitfinex-derivatives","BTCF0:USTF0",1731761825946,0.00165043,90912.0,90909.0,0.65884017]
["bitfinex-derivatives","BTCF0:USTF0",1731761826142,0.00165043,90912.0,90910.0,0.65884017]
["bitfinex-derivatives","BTCF0:USTF0",1731761826351,0.00165043,90912.0,90911.0,0.65884017]
["bitfinex-derivatives","BTCF0:USTF0",1731761826647,0.00165043,90912.0,90911.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761826845,0.00165043,90912.0,90911.0,0.65792648]
["bitfinex-derivatives","BTCF0:USTF0",1731761827750,0.00165043,90912.0,90911.0,0.65854516]
["bitfinex-derivatives","BTCF0:USTF0",1731761828544,0.00165043,90912.0,90911.0,0.29987176]
["bitfinex-derivatives","BTCF0:USTF0",1731761829649,0.00165043,90912.0,90911.0,0.3546319]
["bitfinex-derivatives","BTCF0:USTF0",1731761830554,0.00165043,90912.0,90911.0,0.74832956]
["bitfinex-derivatives","BTCF0:USTF0",1731761832551,0.00165043,90912.0,90911.0,0.3546319]
["bitfinex-derivatives","BTCF0:USTF0",1731761832850,0.00165043,90912.0,90911.0,0.35681964]
["bitfinex-derivatives","BTCF0:USTF0",1731761837551,0.00165043,90912.0,90911.0,0.3020595]
["bitfinex-derivatives","BTCF0:USTF0",1731761837752,0.00165043,90912.0,90911.0,0.30132356]
["bitfinex-derivatives","BTCF0:USTF0",1731761839756,0.3608,90918.0,90911.0,0.30132356]
["bitfinex-derivatives","BTCF0:USTF0",1731761839959,0.3608,90918.0,90916.0,0.3276202]
["bitfinex-derivatives","BTCF0:USTF0",1731761840254,0.3608,90918.0,90917.0,0.62739513]
["bitfinex-derivatives","BTCF0:USTF0",1731761840649,0.3608,90918.0,90917.0,0.29977493]
["bitfinex-derivatives","BTCF0:USTF0",1731761842652,0.054978,90919.0,90917.0,0.29977493]
["bitfinex-derivatives","BTCF0:USTF0",1731761842859,0.3608,90918.0,90914.0,0.39369766]
["bitfinex-derivatives","BTCF0:USTF0",1731761843058,0.3608,90918.0,90915.0,0.29974749]
["bitfinex-derivatives","BTCF0:USTF0",1731761843259,0.3608,90918.0,90916.0,0.29974749]
["bitfinex-derivatives","BTCF0:USTF0",1731761843458,0.3608,90918.0,90917.0,0.29974749]
["bitfinex-derivatives","BTCF0:USTF0",1731761844160,0.00566001,90929.0,90927.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731761844463,0.36245033,90937.0,90928.0,0.71204274]
["bitfinex-derivatives","BTCF0:USTF0",1731761844644,0.36245033,90937.0,90930.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731761844847,0.36245033,90937.0,90931.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761845049,0.36245033,90937.0,90932.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761845245,0.36245033,90937.0,90933.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761845445,0.36245033,90937.0,90934.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761845654,0.36245033,90937.0,90935.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761845857,0.36245033,90937.0,90936.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761846552,0.00165033,90937.0,90936.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761847050,0.0051,90948.0,90945.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731761847244,0.3608,90952.0,90946.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761847447,0.3608,90952.0,90947.0,0.65707074]
["bitfinex-derivatives","BTCF0:USTF0",1731761847777,0.3608,90952.0,90951.0,0.39306881]
["bitfinex-derivatives","BTCF0:USTF0",1731761848056,0.3608,90952.0,90951.0,0.29974749]
["bitfinex-derivatives","BTCF0:USTF0",1731761848753,0.10506981,90958.0,90951.0,0.6928163]
["bitfinex-derivatives","BTCF0:USTF0",1731761848951,0.10506981,90958.0,90957.0,0.327188]
["bitfinex-derivatives","BTCF0:USTF0",1731761849151,0.10506981,90958.0,90957.0,0.29974749]
["bitfinex-derivatives","BTCF0:USTF0",1731761849352,0.10506981,90958.0,90951.0,0.39306881]
["bitfinex-derivatives","BTCF0:USTF0",1731761849855,0.10506981,90958.0,90952.0,0.69122821]
["bitfinex-derivatives","BTCF0:USTF0",1731761850061,0.10506981,90958.0,90952.0,0.39306881]
["bitfinex-derivatives","BTCF0:USTF0",1731761850354,0.10434981,90958.0,90952.0,0.39306881]
["bitfinex-derivatives","BTCF0:USTF0",1731761851349,0.3608,90959.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761851649,9.88e-05,90961.0,90957.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731761851851,9.88e-05,90961.0,90959.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731761852053,9.88e-05,90961.0,90960.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1731761852668,9.88e-05,90961.0,90960.0,1.05105833]
["bitfinex-derivatives","BTCF0:USTF0",1731761852860,9.88e-05,90961.0,90960.0,0.65896669]
["bitfinex-derivatives","BTCF0:USTF0",1731761854655,9.88e-05,90961.0,90960.0,0.98537696]
["bitfinex-derivatives","BTCF0:USTF0",1731761854855,9.88e-05,90961.0,90960.0,0.65896669]
["bitfinex-derivatives","BTCF0:USTF0",1731761855252,9.88e-05,90961.0,90960.0,0.98537634]
["bitfinex-derivatives","BTCF0:USTF0",1731761855453,9.88e-05,90961.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761855454,9.88e-05,90961.0,90958.0,0.26118366]
["bitfinex-derivatives","BTCF0:USTF0",1731761855957,9.88e-05,90961.0,90960.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761856452,9.88e-05,90961.0,90959.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761856961,9.88e-05,90961.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761856962,9.88e-05,90961.0,90960.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761857652,9.88e-05,90961.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761857653,9.88e-05,90961.0,90959.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761858657,9.88e-05,90961.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761858658,9.88e-05,90961.0,90958.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761858854,0.15930281,90960.0,90958.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761859060,0.15930281,90960.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761859361,0.3608,90955.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761860661,0.3608,90955.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761861258,0.3608,90955.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761861651,0.3608,90955.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761861852,0.3608,90955.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761862560,0.3608,90955.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761862955,0.3608,90955.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761865651,0.3608,90955.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761866263,0.3608,90955.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761866458,0.3608,90955.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761867065,0.054955,90957.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761867369,0.3608,90956.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761867675,0.3608,90956.0,90954.0,0.1958523]
["bitfinex-derivatives","BTCF0:USTF0",1731761868070,0.3608,90956.0,90953.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1731761868264,0.3608,90956.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761868265,0.10434981,90954.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761868656,0.56646981,90954.0,90953.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1731761868863,0.054965,90939.0,90937.0,0.19595461]
["bitfinex-derivatives","BTCF0:USTF0",1731761869071,0.56646981,90954.0,90927.0,0.32805923]
["bitfinex-derivatives","BTCF0:USTF0",1731761869072,0.054966,90937.0,90932.0,0.26118366]
["bitfinex-derivatives","BTCF0:USTF0",1731761869286,0.46514981,90938.0,90932.0,0.26118366]
["bitfinex-derivatives","BTCF0:USTF0",1731761869460,0.46514981,90938.0,90936.0,0.19616467]
["bitfinex-derivatives","BTCF0:USTF0",1731761869662,0.054966,90937.0,90935.0,0.19616467]
["bitfinex-derivatives","BTCF0:USTF0",1731761869859,0.054966,90937.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761872271,0.415766,90937.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761873766,0.415766,90937.0,90936.0,0.26126697]
["bitfinex-derivatives","BTCF0:USTF0",1731761874572,0.415766,90937.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761875972,0.415766,90937.0,90936.0,0.2622619]
["bitfinex-derivatives","BTCF0:USTF0",1731761876564,0.415766,90937.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761876960,0.3608,90937.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761877262,0.0219927,90966.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761877263,0.101,90947.0,90936.0,0.3519682]
["bitfinex-derivatives","BTCF0:USTF0",1731761877469,0.054959,90949.0,90946.0,0.32754082]
["bitfinex-derivatives","BTCF0:USTF0",1731761878567,0.05496,90948.0,90946.0,0.32754082]
["bitfinex-derivatives","BTCF0:USTF0",1731761878773,0.3608,90947.0,90946.0,0.32754082]
["bitfinex-derivatives","BTCF0:USTF0",1731761879078,0.3608,90947.0,90946.0,0.62465554]
["bitfinex-derivatives","BTCF0:USTF0",1731761879263,0.3608,90947.0,90945.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761879464,0.3608,90947.0,90942.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761879465,0.054963,90943.0,90942.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761879670,0.054963,90943.0,90941.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761879858,0.15931281,90942.0,90941.0,0.19657145]
["bitfinex-derivatives","BTCF0:USTF0",1731761880064,0.15931281,90942.0,90938.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761880065,0.10434981,90942.0,90938.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761880375,0.10434981,90942.0,90936.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731761880376,0.101,90944.0,90939.0,0.26202143]
["bitfinex-derivatives","BTCF0:USTF0",1731761880563,0.36144,90946.0,90941.0,0.32754082]
["bitfinex-derivatives","BTCF0:USTF0",1731761880764,0.415761,90946.0,90943.0,0.32754082]
["bitfinex-derivatives","BTCF0:USTF0",1731761881075,0.3608,90946.0,90944.0,0.32748147]
["bitfinex-derivatives","BTCF0:USTF0",1731761881272,0.3608,90946.0,90945.0,0.32748147]
["bitfinex-derivatives","BTCF0:USTF0",1731761881465,0.3608,90946.0,90945.0,0.62446392]
["bitfinex-derivatives","BTCF0:USTF0",1731761881660,0.3608,90946.0,90945.0,0.29676176]
["bitfinex-derivatives","BTCF0:USTF0",1731761881866,0.3608,90946.0,90945.0,0.62426855]
["bitfinex-derivatives","BTCF0:USTF0",1731761882064,0.3608,90946.0,90945.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1731761882272,0.3608,90946.0,90945.0,0.62427223]
["bitfinex-derivatives","BTCF0:USTF0",1731761882575,0.3608,90946.0,90945.0,0.62427926]
["bitfinex-derivatives","BTCF0:USTF0",1731761882767,0.3608,90946.0,90945.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1731761884177,0.15930981,90948.0,90945.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1731761884374,0.054961,90947.0,90946.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1731761885563,0.36136001,90949.0,90946.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1731761885777,0.10434981,90958.0,90947.0,0.65037071]
["bitfinex-derivatives","BTCF0:USTF0",1731761886073,0.054956,90954.0,90948.0,1.01117071]
["bitfinex-derivatives","BTCF0:USTF0",1731761886378,0.054956,90954.0,90949.0,0.65025212]
["bitfinex-derivatives","BTCF0:USTF0",1731761886569,0.0601508,90961.0,90950.0,0.65025212]
["bitfinex-derivatives","BTCF0:USTF0",1731761886765,0.0601508,90961.0,90954.0,0.3932093]
["bitfinex-derivatives","BTCF0:USTF0",1731761886766,9.88e-05,90961.0,90954.0,0.3932093]
["bitfinex-derivatives","BTCF0:USTF0",1731761886971,9.88e-05,90961.0,90955.0,0.29665305]
["bitfinex-derivatives","BTCF0:USTF0",1731761887272,9.88e-05,90961.0,90933.0,0.59372908]
["bitfinex-derivatives","BTCF0:USTF0",1731761887273,0.415752,90960.0,90959.0,0.32770698]
["bitfinex-derivatives","BTCF0:USTF0",1731761887577,0.415752,90960.0,90959.0,0.62556184]
["bitfinex-derivatives","BTCF0:USTF0",1731761888076,0.3608,90960.0,90959.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761888464,0.3608,90960.0,90959.0,0.35173163]
["bitfinex-derivatives","BTCF0:USTF0",1731761889368,0.3608,90960.0,90959.0,0.74494093]
["bitfinex-derivatives","BTCF0:USTF0",1731761889567,0.3608,90960.0,90959.0,0.74491924]
["bitfinex-derivatives","BTCF0:USTF0",1731761889769,0.3608,90960.0,90959.0,0.70723261]
["bitfinex-derivatives","BTCF0:USTF0",1731761890667,9.88e-05,90961.0,90959.0,0.70734662]
["bitfinex-derivatives","BTCF0:USTF0",1731761890871,9.88e-05,90961.0,90960.0,0.65335584]
["bitfinex-derivatives","BTCF0:USTF0",1731761891776,5.88e-05,90961.0,90960.0,0.65335584]
["bitfinex-derivatives","BTCF0:USTF0",1731761892564,1.88e-05,90961.0,90960.0,0.65335584]
["bitfinex-derivatives","BTCF0:USTF0",1731761893174,0.3607788,90973.0,90960.0,0.65335584]
["bitfinex-derivatives","BTCF0:USTF0",1731761893380,0.3607788,90973.0,90968.0,0.39288354]
["bitfinex-derivatives","BTCF0:USTF0",1731761893678,0.3607788,90973.0,90969.0,0.6907384]
["bitfinex-derivatives","BTCF0:USTF0",1731761893679,0.3607388,90973.0,90969.0,0.6907384]
["bitfinex-derivatives","BTCF0:USTF0",1731761893881,0.3607388,90973.0,90970.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761894075,0.3606988,90973.0,90971.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761894275,0.3606988,90973.0,90972.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761894483,0.3606588,90973.0,90972.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761894966,0.3606188,90973.0,90972.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761895382,0.3605788,90973.0,90972.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761895783,0.3605388,90973.0,90972.0,0.29785486]
["bitfinex-derivatives","BTCF0:USTF0",1731761895966,0.3605388,90973.0,90972.0,0.62564285]
["bitfinex-derivatives","BTCF0:USTF0",1731761896168,0.3604988,90973.0,90972.0,0.62564285]
["bitfinex-derivatives","BTCF0:USTF0",1731761896770,0.3604588,90973.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761896977,0.3604188,90973.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761897480,0.3603388,90973.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761897667,0.3602988,90973.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761898074,0.10434981,90972.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761898368,0.10426981,90972.0,90970.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761898575,0.10426981,90972.0,90969.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761898781,0.10426981,90972.0,90959.0,0.05399078]
["bitfinex-derivatives","BTCF0:USTF0",1731761898782,0.054903,90970.0,90968.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761899081,0.3602588,90973.0,90962.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761899082,0.054947,90964.0,90962.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761899288,0.15925781,90962.0,90960.0,0.32724028]
["bitfinex-derivatives","BTCF0:USTF0",1731761899587,0.054909,90960.0,90959.0,0.32735429]
["bitfinex-derivatives","BTCF0:USTF0",1731761899782,0.054869,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761899979,0.054829,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761900192,0.054789,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761900384,0.054749,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761902191,0.054749,90960.0,90959.0,0.32735429]
["bitfinex-derivatives","BTCF0:USTF0",1731761902681,0.054749,90960.0,90959.0,0.62633585]
["bitfinex-derivatives","BTCF0:USTF0",1731761903386,0.054749,90960.0,90959.0,0.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1731761905993,0.3608,90961.0,90959.0,0.65687979]
["bitfinex-derivatives","BTCF0:USTF0",1731761906175,0.3608,90961.0,90960.0,0.29898156]
["bitfinex-derivatives","BTCF0:USTF0",1731761906376,0.56666982,90969.0,90960.0,0.29898156]
["bitfinex-derivatives","BTCF0:USTF0",1731761906377,0.36136001,90969.0,90960.0,0.29898156]
["bitfinex-derivatives","BTCF0:USTF0",1731761906582,0.36136001,90969.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761906583,0.3608,90969.0,90967.0,0.39330112]
["bitfinex-derivatives","BTCF0:USTF0",1731761906778,0.46514981,90969.0,90968.0,0.69228268]
["bitfinex-derivatives","BTCF0:USTF0",1731761906984,0.52009381,90969.0,90968.0,0.29898156]
["bitfinex-derivatives","BTCF0:USTF0",1731761907286,0.52009381,90969.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761907287,0.054945,90968.0,90967.0,0.32785679]
["bitfinex-derivatives","BTCF0:USTF0",1731761907489,0.15929481,90968.0,90967.0,0.32785679]
["bitfinex-derivatives","BTCF0:USTF0",1731761907786,0.15929481,90968.0,90965.0,0.32785679]
["bitfinex-derivatives","BTCF0:USTF0",1731761907787,0.054946,90966.0,90965.0,0.32785679]
["bitfinex-derivatives","BTCF0:USTF0",1731761907989,0.415746,90966.0,90965.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1731761909788,0.84989581,90966.0,90965.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1731761910095,0.745546,90966.0,90965.0,0.62779642]
["bitfinex-derivatives","BTCF0:USTF0",1731761910281,0.745546,90966.0,90965.0,0.32790592]
["bitfinex-derivatives","BTCF0:USTF0",1731761910791,0.745546,90966.0,90959.0,0.39341513]
["bitfinex-derivatives","BTCF0:USTF0",1731761910792,0.054947,90964.0,90963.0,0.32790592]
["bitfinex-derivatives","BTCF0:USTF0",1731761910991,0.15929681,90964.0,90963.0,0.62770702]
["bitfinex-derivatives","BTCF0:USTF0",1731761911186,0.48909681,90964.0,90963.0,0.2998011]
["bitfinex-derivatives","BTCF0:USTF0",1731761912386,0.59344662,90964.0,90962.0,0.32807351]
["bitfinex-derivatives","BTCF0:USTF0",1731761912579,0.59344662,90964.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761912580,0.054949,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761912885,0.054949,90960.0,90959.0,0.26264649]
["bitfinex-derivatives","BTCF0:USTF0",1731761912886,0.516349,90960.0,90959.0,0.26264649]
["bitfinex-derivatives","BTCF0:USTF0",1731761913084,0.846149,90960.0,90959.0,0.26264649]
["bitfinex-derivatives","BTCF0:USTF0",1731761914189,0.846149,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761914592,0.846149,90960.0,90959.0,0.26264649]
["bitfinex-derivatives","BTCF0:USTF0",1731761915095,0.516349,90960.0,90959.0,0.26264649]
["bitfinex-derivatives","BTCF0:USTF0",1731761915895,0.516349,90960.0,90959.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731761916489,0.516349,90960.0,90949.0,0.39330112]
["bitfinex-derivatives","BTCF0:USTF0",1731761916490,1.146149,90960.0,90949.0,0.39330112]
["bitfinex-derivatives","BTCF0:USTF0",1731761916692,0.054965,90935.0,90933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731761916991,0.054965,90935.0,90927.0,0.00164958]
["bitfinex-derivatives","BTCF0:USTF0",1731761916992,0.054969,90928.0,90927.0,0.00164958]
["bitfinex-derivatives","BTCF0:USTF0",1731761917497,0.054969,90928.0,90927.0,0.0017537]
["bitfinex-derivatives","BTCF0:USTF0",1731761921486,0.10990898,90928.0,90927.0,0.0017537]
["bitfinex-derivatives","BTCF0:USTF0",1731761922190,0.83150898,90928.0,90927.0,0.0017537]
["bitfinex-derivatives","BTCF0:USTF0",1731761926402,0.15932481,90917.0,90916.0,0.05375818]
["bitfinex-derivatives","BTCF0:USTF0",1731761926699,0.62076481,90917.0,90900.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731761926905,0.3608,90905.0,90901.0,0.32885503]
["bitfinex-derivatives","BTCF0:USTF0",1731761927107,0.3608,90905.0,90902.0,0.01031091]
["bitfinex-derivatives","BTCF0:USTF0",1731761927305,0.3608,90905.0,90903.0,0.01043347]
["bitfinex-derivatives","BTCF0:USTF0",1731761927500,0.3608,90905.0,90904.0,0.01031091]
["bitfinex-derivatives","BTCF0:USTF0",1731761929004,0.3608,90905.0,90904.0,0.32917713]
["bitfinex-derivatives","BTCF0:USTF0",1731761929508,0.3618,90905.0,90904.0,0.34217713]
["bitfinex-derivatives","BTCF0:USTF0",1731761930102,0.3628,90905.0,90904.0,0.35494651]
["bitfinex-derivatives","BTCF0:USTF0",1731761930801,0.3628,90905.0,90904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731761932306,0.002,90905.0,90904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731761933006,0.002,90905.0,90904.0,0.03631089]
["bitfinex-derivatives","BTCF0:USTF0",1731761935401,0.002,90905.0,90904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731761939103,0.002,90905.0,90904.0,0.03631102]
["bitfinex-derivatives","BTCF0:USTF0",1731761939792,0.002,90905.0,90904.0,0.38380968]
["bitfinex-derivatives","BTCF0:USTF0",1731761940413,0.002,90905.0,90904.0,0.38389308]
["bitfinex-derivatives","BTCF0:USTF0",1731761941506,0.002,90905.0,90904.0,0.38390691]
["bitfinex-derivatives","BTCF0:USTF0",1731761943110,0.001,90905.0,90904.0,0.37090691]
["bitfinex-derivatives","BTCF0:USTF0",1731761943308,0.054982,90906.0,90904.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1731761943604,0.054982,90906.0,90905.0,0.35793743]
["bitfinex-derivatives","BTCF0:USTF0",1731761943807,0.054982,90906.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731761944002,0.3608,90911.0,90903.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1731761944003,0.054983,90904.0,90903.0,0.39336226]
["bitfinex-derivatives","BTCF0:USTF0",1731761944204,0.155303,90904.0,90903.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1731761944510,0.155303,90904.0,90903.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1731761945006,0.155303,90904.0,90903.0,0.40380362]
["bitfinex-derivatives","BTCF0:USTF0",1731761945207,0.155303,90904.0,90903.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1731761946109,0.155303,90904.0,90903.0,0.35813108]
["bitfinex-derivatives","BTCF0:USTF0",1731761946716,0.155303,90904.0,90903.0,0.35913108]
["bitfinex-derivatives","BTCF0:USTF0",1731761947008,0.25965281,90904.0,90903.0,0.35913108]
["bitfinex-derivatives","BTCF0:USTF0",1731761948514,0.155303,90904.0,90903.0,0.35913108]
["bitfinex-derivatives","BTCF0:USTF0",1731761951315,0.62045281,90904.0,90903.0,0.34881904]
["bitfinex-derivatives","BTCF0:USTF0",1731761951515,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761951914,0.62045281,90904.0,90903.0,0.32930958]
["bitfinex-derivatives","BTCF0:USTF0",1731761952615,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761956621,0.516103,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761958115,0.516103,90904.0,90903.0,0.32930958]
["bitfinex-derivatives","BTCF0:USTF0",1731761959207,0.516103,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761960615,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761960815,0.516103,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761961321,0.516103,90904.0,90903.0,0.26355621]
["bitfinex-derivatives","BTCF0:USTF0",1731761961512,0.516103,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761962015,0.516103,90904.0,90903.0,0.26355621]
["bitfinex-derivatives","BTCF0:USTF0",1731761962727,0.62045281,90904.0,90903.0,0.26355621]
["bitfinex-derivatives","BTCF0:USTF0",1731761962909,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761966720,0.62045281,90904.0,90903.0,0.26355621]
["bitfinex-derivatives","BTCF0:USTF0",1731761967022,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761968416,0.62045281,90904.0,90903.0,0.26355621]
["bitfinex-derivatives","BTCF0:USTF0",1731761968728,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761968916,0.62045281,90904.0,90903.0,0.26354732]
["bitfinex-derivatives","BTCF0:USTF0",1731761969118,0.62045281,90904.0,90903.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1731761969523,0.62045281,90904.0,90900.0,0.18530292]
["bitfinex-derivatives","BTCF0:USTF0",1731761969524,0.56546981,90904.0,90900.0,0.18530292]
["bitfinex-derivatives","BTCF0:USTF0",1731761969715,0.054989,90895.0,90893.0,0.26452077]
["bitfinex-derivatives","BTCF0:USTF0",1731761969919,0.054985,90901.0,90883.0,0.39375797]
["bitfinex-derivatives","BTCF0:USTF0",1731761969920,0.054991,90891.0,90883.0,0.39375797]
["bitfinex-derivatives","BTCF0:USTF0",1731761970126,0.054991,90891.0,90871.0,0.51318326]
["bitfinex-derivatives","BTCF0:USTF0",1731761970127,0.054996,90883.0,90874.0,0.39375797]
["bitfinex-derivatives","BTCF0:USTF0",1731761970439,0.055005,90869.0,90868.0,0.00165095]
["bitfinex-derivatives","BTCF0:USTF0",1731761970723,0.055005,90869.0,90868.0,0.35253105]
["bitfinex-derivatives","BTCF0:USTF0",1731761970724,0.154965,90869.0,90868.0,0.35253105]
["bitfinex-derivatives","BTCF0:USTF0",1731761971815,0.154965,90869.0,90868.0,0.35200894]
["bitfinex-derivatives","BTCF0:USTF0",1731761972027,0.154965,90869.0,90868.0,0.01206699]
["bitfinex-derivatives","BTCF0:USTF0",1731761974630,0.154965,90869.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761975523,0.20869884,90869.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761976923,0.154965,90869.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761981519,0.055005,90869.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761981738,0.1,90870.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761982028,0.3608,90871.0,90868.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1731761982229,0.3608,90871.0,90868.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1731761982632,0.3608,90871.0,90869.0,0.39358925]
["bitfinex-derivatives","BTCF0:USTF0",1731761982825,0.3608,90871.0,90870.0,0.39358925]
["bitfinex-derivatives","BTCF0:USTF0",1731761984836,0.3608,90871.0,90870.0,0.39285863]
["bitfinex-derivatives","BTCF0:USTF0",1731761985138,0.3608,90871.0,90868.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1731761985638,0.3608,90871.0,90868.0,0.05374034]
["bitfinex-derivatives","BTCF0:USTF0",1731761986729,0.154998,90881.0,90870.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731761986939,0.154998,90881.0,90878.0,0.39297356]
["bitfinex-derivatives","BTCF0:USTF0",1731761987233,0.154998,90881.0,90879.0,0.01031495]
["bitfinex-derivatives","BTCF0:USTF0",1731761987533,0.154998,90881.0,90880.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761989537,0.1,90881.0,90880.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761990138,0.3608,90887.0,90880.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761990433,0.3608,90887.0,90881.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761990635,0.3608,90887.0,90876.0,0.15934981]
["bitfinex-derivatives","BTCF0:USTF0",1731761990636,0.36076,90887.0,90882.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761990839,0.36076,90887.0,90883.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761991041,0.36076,90887.0,90884.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761991238,0.36076,90887.0,90885.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761991437,0.36076,90887.0,90886.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761991739,0.36072,90887.0,90886.0,0.34894905]
["bitfinex-derivatives","BTCF0:USTF0",1731761992434,0.36068,90887.0,90886.0,0.34854929]
["bitfinex-derivatives","BTCF0:USTF0",1731761992837,0.36068,90887.0,90886.0,0.80748685]
["bitfinex-derivatives","BTCF0:USTF0",1731761993230,0.36064,90887.0,90886.0,0.86272612]
["bitfinex-derivatives","BTCF0:USTF0",1731761993429,0.36064,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761994236,0.3606,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761994636,0.36056,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761995251,0.36052,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761995432,0.36048,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761995832,0.36044,90887.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761996135,0.054985,90901.0,90886.0,0.73386856]
["bitfinex-derivatives","BTCF0:USTF0",1731761996340,0.054945,90901.0,90895.0,0.39275144]
["bitfinex-derivatives","BTCF0:USTF0",1731761996542,0.054945,90901.0,90896.0,0.01031335]
["bitfinex-derivatives","BTCF0:USTF0",1731761996736,0.054945,90901.0,90895.0,0.39275144]
["bitfinex-derivatives","BTCF0:USTF0",1731761996939,0.054945,90901.0,90896.0,0.01031273]
["bitfinex-derivatives","BTCF0:USTF0",1731761997145,0.3608,90897.0,90895.0,0.39275144]
["bitfinex-derivatives","BTCF0:USTF0",1731761997334,0.3608,90897.0,90896.0,0.01031274]
["bitfinex-derivatives","BTCF0:USTF0",1731761998147,0.3608,90908.0,90896.0,0.01031274]
["bitfinex-derivatives","BTCF0:USTF0",1731761998442,0.3608,90908.0,90898.0,0.39275144]
["bitfinex-derivatives","BTCF0:USTF0",1731761998640,0.3608,90908.0,90899.0,0.40306418]
["bitfinex-derivatives","BTCF0:USTF0",1731761998848,0.3608,90908.0,90900.0,0.01031274]
["bitfinex-derivatives","BTCF0:USTF0",1731761999040,0.3608,90908.0,90899.0,0.39275144]
["bitfinex-derivatives","BTCF0:USTF0",1731761999041,0.3608,90908.0,90906.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731761999241,0.00109,90915.0,90910.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731761999437,0.00109,90915.0,90912.0,0.39232465]
["bitfinex-derivatives","BTCF0:USTF0",1731761999638,0.00109,90915.0,90913.0,0.0103099]
["bitfinex-derivatives","BTCF0:USTF0",1731761999849,0.00109,90915.0,90908.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731761999850,0.00109,90915.0,90914.0,0.0103099]
["bitfinex-derivatives","BTCF0:USTF0",1731762000445,0.00109,90915.0,90914.0,0.39208353]
["bitfinex-derivatives","BTCF0:USTF0",1731762000647,0.00109,90915.0,90914.0,0.40234643]
["bitfinex-derivatives","BTCF0:USTF0",1731762001540,0.00109,90915.0,90914.0,0.01031002]
["bitfinex-derivatives","BTCF0:USTF0",1731762002550,0.056067,90915.0,90913.0,0.3264138]
["bitfinex-derivatives","BTCF0:USTF0",1731762002776,0.00109,90915.0,90910.0,0.3264138]
["bitfinex-derivatives","BTCF0:USTF0",1731762003054,0.054979,90912.0,90911.0,0.01031072]
["bitfinex-derivatives","BTCF0:USTF0",1731762003356,0.00109,90915.0,90910.0,0.3264138]
["bitfinex-derivatives","BTCF0:USTF0",1731762003648,0.00109,90915.0,90906.0,0.05616821]
["bitfinex-derivatives","BTCF0:USTF0",1731762003649,0.00109,90915.0,90913.0,0.43076361]
["bitfinex-derivatives","BTCF0:USTF0",1731762003853,0.00109,90915.0,90914.0,0.3264138]
["bitfinex-derivatives","BTCF0:USTF0",1731762004240,0.00109,90915.0,90914.0,0.32618862]
["bitfinex-derivatives","BTCF0:USTF0",1731762004442,0.00109,90915.0,90914.0,0.33649892]
["bitfinex-derivatives","BTCF0:USTF0",1731762005050,0.00109,90915.0,90914.0,0.0103103]
["bitfinex-derivatives","BTCF0:USTF0",1731762005258,0.00109,90915.0,90914.0,0.33632619]
["bitfinex-derivatives","BTCF0:USTF0",1731762005749,0.00109,90915.0,90914.0,0.32601589]
["bitfinex-derivatives","BTCF0:USTF0",1731762006346,0.36136001,90916.0,90914.0,0.32601589]
["bitfinex-derivatives","BTCF0:USTF0",1731762006556,0.3608,90916.0,90915.0,0.32601589]
["bitfinex-derivatives","BTCF0:USTF0",1731762007441,0.3608,90916.0,90914.0,0.32601589]
["bitfinex-derivatives","BTCF0:USTF0",1731762007650,0.3608,90916.0,90915.0,0.32601589]
["bitfinex-derivatives","BTCF0:USTF0",1731762007843,0.3608,90925.0,90915.0,0.68681589]
["bitfinex-derivatives","BTCF0:USTF0",1731762008149,0.3608,90925.0,90916.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762008559,0.3608,90925.0,90918.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762009056,0.3608,90925.0,90921.0,0.10434981]
["bitfinex-derivatives","BTCF0:USTF0",1731762010440,0.3608,90925.0,90920.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762011156,0.054973,90921.0,90919.0,0.32628738]
["bitfinex-derivatives","BTCF0:USTF0",1731762011342,0.054973,90921.0,90919.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731762012444,0.11019655,90921.0,90919.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731762012645,0.054973,90921.0,90919.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731762015045,0.11004259,90921.0,90919.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731762017549,0.32996,90920.0,90919.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731762017750,0.054984,90903.0,90902.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762017955,0.3608,90903.0,90900.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762018261,0.3608,90903.0,90898.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762018262,0.054986,90900.0,90898.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762018456,0.054986,90900.0,90899.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762018652,0.3608,90903.0,90899.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762018653,0.3608,90903.0,90899.0,0.32629397]
["bitfinex-derivatives","BTCF0:USTF0",1731762018851,0.3608,90903.0,90900.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762019065,0.3608,90903.0,90902.0,0.32616918]
["bitfinex-derivatives","BTCF0:USTF0",1731762019261,0.054986,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762025469,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762027063,0.054986,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762027355,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762028176,0.054983,90906.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762028360,0.3608,90909.0,90900.0,0.33501326]
["bitfinex-derivatives","BTCF0:USTF0",1731762028564,0.3608,90909.0,90901.0,0.33501326]
["bitfinex-derivatives","BTCF0:USTF0",1731762028764,0.054984,90904.0,90902.0,0.33501326]
["bitfinex-derivatives","BTCF0:USTF0",1731762028971,0.054984,90904.0,90903.0,0.33501326]
["bitfinex-derivatives","BTCF0:USTF0",1731762033462,0.054986,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762033669,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762035765,0.57415266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762035971,0.57415266,90900.0,90899.0,0.32645122]
["bitfinex-derivatives","BTCF0:USTF0",1731762036169,0.67343266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762040672,0.67343266,90900.0,90899.0,0.26180762]
["bitfinex-derivatives","BTCF0:USTF0",1731762040872,0.67343266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762041074,0.67343266,90900.0,90899.0,0.26180762]
["bitfinex-derivatives","BTCF0:USTF0",1731762041370,0.67343266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762046586,1.00347266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762047092,1.00347266,90900.0,90899.0,0.26205833]
["bitfinex-derivatives","BTCF0:USTF0",1731762047388,1.00347266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762051581,0.67343266,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762052477,0.46980285,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762052677,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762057283,0.514786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762059088,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762059289,0.514786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762061388,0.514786,90900.0,90899.0,0.39179624]
["bitfinex-derivatives","BTCF0:USTF0",1731762061987,0.514786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762062182,0.514786,90900.0,90899.0,0.33423993]
["bitfinex-derivatives","BTCF0:USTF0",1731762066013,0.514786,90900.0,90899.0,0.3338241]
["bitfinex-derivatives","BTCF0:USTF0",1731762068604,0.3608,90900.0,90899.0,0.71964965]
["bitfinex-derivatives","BTCF0:USTF0",1731762068898,0.054986,90900.0,90899.0,0.71964965]
["bitfinex-derivatives","BTCF0:USTF0",1731762069293,0.054986,90900.0,90899.0,1.17916937]
["bitfinex-derivatives","BTCF0:USTF0",1731762069495,0.054986,90900.0,90899.0,1.17903167]
["bitfinex-derivatives","BTCF0:USTF0",1731762069797,0.054986,90900.0,90899.0,0.33310023]
["bitfinex-derivatives","BTCF0:USTF0",1731762071105,0.054986,90900.0,90899.0,0.33274299]
["bitfinex-derivatives","BTCF0:USTF0",1731762071804,0.05496481,90904.0,90899.0,1.17809923]
["bitfinex-derivatives","BTCF0:USTF0",1731762071994,0.054982,90906.0,90903.0,0.06862142]
["bitfinex-derivatives","BTCF0:USTF0",1731762072795,0.054982,90906.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762073000,0.054942,90906.0,90900.0,0.33196277]
["bitfinex-derivatives","BTCF0:USTF0",1731762073200,0.054942,90906.0,90901.0,0.33196277]
["bitfinex-derivatives","BTCF0:USTF0",1731762073406,0.054942,90906.0,90902.0,0.33196277]
["bitfinex-derivatives","BTCF0:USTF0",1731762073703,0.054942,90906.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762073889,0.46036001,90909.0,90900.0,0.33229716]
["bitfinex-derivatives","BTCF0:USTF0",1731762074093,0.45976,90909.0,90904.0,0.06862142]
["bitfinex-derivatives","BTCF0:USTF0",1731762074301,0.45976,90909.0,90905.0,0.33229716]
["bitfinex-derivatives","BTCF0:USTF0",1731762074501,0.45972,90909.0,90906.0,0.33229716]
["bitfinex-derivatives","BTCF0:USTF0",1731762074706,0.45972,90909.0,90907.0,0.33229716]
["bitfinex-derivatives","BTCF0:USTF0",1731762074902,0.45972,90909.0,90900.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731762075107,0.45972,90909.0,90901.0,0.33236254]
["bitfinex-derivatives","BTCF0:USTF0",1731762075307,0.45968,90909.0,90902.0,0.33236254]
["bitfinex-derivatives","BTCF0:USTF0",1731762075505,0.45968,90909.0,90903.0,0.33236254]
["bitfinex-derivatives","BTCF0:USTF0",1731762075704,0.45968,90909.0,90904.0,0.33236254]
["bitfinex-derivatives","BTCF0:USTF0",1731762076010,0.45968,90909.0,90900.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731762076214,0.45964,90909.0,90901.0,0.33214655]
["bitfinex-derivatives","BTCF0:USTF0",1731762076407,0.45964,90909.0,90902.0,0.33214655]
["bitfinex-derivatives","BTCF0:USTF0",1731762076605,0.45964,90909.0,90903.0,0.33214655]
["bitfinex-derivatives","BTCF0:USTF0",1731762076805,0.4596,90909.0,90904.0,0.33214655]
["bitfinex-derivatives","BTCF0:USTF0",1731762077016,0.4596,90909.0,90900.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731762077199,0.4596,90909.0,90901.0,0.33232154]
["bitfinex-derivatives","BTCF0:USTF0",1731762077402,0.4596,90909.0,90902.0,0.33232154]
["bitfinex-derivatives","BTCF0:USTF0",1731762077601,0.4596,90909.0,90903.0,0.33232154]
["bitfinex-derivatives","BTCF0:USTF0",1731762077817,0.3606,90909.0,90899.0,0.4167251]
["bitfinex-derivatives","BTCF0:USTF0",1731762078005,0.3606,90909.0,90902.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731762078310,0.3606,90909.0,90907.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731762078614,0.45976,90920.0,90908.0,0.4918869]
["bitfinex-derivatives","BTCF0:USTF0",1731762078803,0.36136001,90920.0,90909.0,0.79197896]
["bitfinex-derivatives","BTCF0:USTF0",1731762079001,0.36136001,90920.0,90910.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762079002,0.3608,90920.0,90910.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762079197,0.36140001,90928.0,90916.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731762079198,0.054969,90928.0,90916.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731762079403,0.05497,90927.0,90917.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762079599,0.05497,90927.0,90916.0,0.415776]
["bitfinex-derivatives","BTCF0:USTF0",1731762079600,0.05497,90927.0,90918.0,0.71764542]
["bitfinex-derivatives","BTCF0:USTF0",1731762079805,0.05497,90927.0,90918.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762080006,0.05497,90927.0,90918.0,0.79151939]
["bitfinex-derivatives","BTCF0:USTF0",1731762080206,0.05497,90927.0,90918.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762080600,0.3608,90923.0,90918.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762084615,0.054974,90920.0,90918.0,0.33235924]
["bitfinex-derivatives","BTCF0:USTF0",1731762085209,0.054977,90914.0,90909.0,0.05408921]
["bitfinex-derivatives","BTCF0:USTF0",1731762085406,0.054979,90912.0,90907.0,0.81996015]
["bitfinex-derivatives","BTCF0:USTF0",1731762085709,0.3608,90915.0,90908.0,0.33126676]
["bitfinex-derivatives","BTCF0:USTF0",1731762086011,0.054979,90911.0,90909.0,0.33126676]
["bitfinex-derivatives","BTCF0:USTF0",1731762086213,0.054979,90911.0,90910.0,0.33126676]
["bitfinex-derivatives","BTCF0:USTF0",1731762086919,0.054979,90911.0,90910.0,0.33091207]
["bitfinex-derivatives","BTCF0:USTF0",1731762090519,0.054979,90911.0,90910.0,0.33713159]
["bitfinex-derivatives","BTCF0:USTF0",1731762091213,0.3608,90915.0,90907.0,0.05399077]
["bitfinex-derivatives","BTCF0:USTF0",1731762091214,0.054981,90908.0,90907.0,0.05399077]
["bitfinex-derivatives","BTCF0:USTF0",1731762091418,0.054981,90908.0,90907.0,0.33691895]
["bitfinex-derivatives","BTCF0:USTF0",1731762092214,0.3608,90915.0,90907.0,0.3369614]
["bitfinex-derivatives","BTCF0:USTF0",1731762092423,0.3608,90915.0,90901.0,0.45916015]
["bitfinex-derivatives","BTCF0:USTF0",1731762092424,0.054981,90908.0,90901.0,0.45916015]
["bitfinex-derivatives","BTCF0:USTF0",1731762092719,0.054977,90914.0,90902.0,0.33739654]
["bitfinex-derivatives","BTCF0:USTF0",1731762092927,0.054977,90914.0,90912.0,0.39402069]
["bitfinex-derivatives","BTCF0:USTF0",1731762094919,0.054977,90914.0,90913.0,0.39402069]
["bitfinex-derivatives","BTCF0:USTF0",1731762095518,0.054977,90914.0,90913.0,0.39432302]
["bitfinex-derivatives","BTCF0:USTF0",1731762096216,0.054977,90914.0,90902.0,0.06860567]
["bitfinex-derivatives","BTCF0:USTF0",1731762096217,0.054977,90914.0,90912.0,0.39432302]
["bitfinex-derivatives","BTCF0:USTF0",1731762096418,0.054977,90914.0,90913.0,0.39432302]
["bitfinex-derivatives","BTCF0:USTF0",1731762096724,0.33,90914.0,90913.0,0.26300237]
["bitfinex-derivatives","BTCF0:USTF0",1731762097028,0.33,90914.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762097029,0.054981,90908.0,90904.0,0.09021831]
["bitfinex-derivatives","BTCF0:USTF0",1731762097219,0.054981,90908.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762097220,0.054986,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762097526,0.48439167,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762098824,0.415786,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762099007,0.514426,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762099328,0.844466,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762100118,0.514426,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762104921,0.56988644,90900.0,90899.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731762106030,0.56988644,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762111831,0.47124644,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762112028,0.56988644,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762112729,0.415786,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762117443,0.3608,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762118433,0.3608,90900.0,90899.0,0.33004079]
["bitfinex-derivatives","BTCF0:USTF0",1731762120136,0.3608,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762120442,0.3608,90900.0,90899.0,0.33004079]
["bitfinex-derivatives","BTCF0:USTF0",1731762122438,0.3608,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762122630,0.48439576,90900.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762123032,0.09836,90912.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762123033,0.415781,90908.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762123231,0.415781,90908.0,90901.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762125034,0.054983,90905.0,90899.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762125742,0.054979,90912.0,90900.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762130949,0.09997032,90919.0,90911.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762130950,0.00165032,90919.0,90911.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762131136,0.3608,90937.0,90900.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762131137,0.05497,90927.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731762131338,0.05497,90927.0,90918.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762131339,0.12357976,90927.0,90918.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762132247,0.05497,90927.0,90918.0,0.12229006]
["bitfinex-derivatives","BTCF0:USTF0",1731762133146,0.09832,90932.0,90923.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762133451,0.054965,90935.0,90923.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762133635,0.054965,90935.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762134451,0.054966,90933.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762134640,0.06860976,90931.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762136445,0.06860976,90931.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762136446,0.054968,90930.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762138169,0.06860976,90931.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762138469,0.054969,90929.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762141559,0.06860976,90931.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762141560,0.054969,90928.0,90919.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762144261,0.3608,90932.0,90922.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762144874,0.415767,90932.0,90922.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762146577,0.3608,90932.0,90922.0,0.12358176]
["bitfinex-derivatives","BTCF0:USTF0",1731762146764,0.3608,90932.0,90927.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762146965,0.09832,90936.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762147785,0.05445182,90938.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762147966,0.054962,90939.0,90935.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762148166,0.06860976,90948.0,90935.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762148469,0.45884,90943.0,90935.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762148774,0.36140001,90943.0,90940.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762148970,0.3608,90943.0,90940.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762149980,0.3608,90943.0,90940.0,0.07891735]
["bitfinex-derivatives","BTCF0:USTF0",1731762150673,0.09804,90947.0,90940.0,0.07891735]
["bitfinex-derivatives","BTCF0:USTF0",1731762151473,0.054957,90948.0,90940.0,0.07891735]
["bitfinex-derivatives","BTCF0:USTF0",1731762152072,0.10963979,90948.0,90940.0,0.07891735]
["bitfinex-derivatives","BTCF0:USTF0",1731762153467,0.10963979,90948.0,90940.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762154374,0.10963979,90948.0,90940.0,0.07891655]
["bitfinex-derivatives","BTCF0:USTF0",1731762154375,0.054957,90948.0,90940.0,0.07891655]
["bitfinex-derivatives","BTCF0:USTF0",1731762155766,0.3608,90953.0,90940.0,0.07891655]
["bitfinex-derivatives","BTCF0:USTF0",1731762155972,0.3608,90963.0,90940.0,0.87544631]
["bitfinex-derivatives","BTCF0:USTF0",1731762156166,0.3608,90972.0,90962.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762156167,0.054943,90972.0,90962.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762156371,0.054943,90972.0,90971.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762156568,0.3608,90976.0,90971.0,0.06860976]
["bitfinex-derivatives","BTCF0:USTF0",1731762157075,0.3608,90976.0,90972.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1731762158971,0.3608,90976.0,90972.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1731762160277,0.3608,90976.0,90973.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731762160780,0.3608,90976.0,90972.0,0.16053037]
["bitfinex-derivatives","BTCF0:USTF0",1731762160979,0.3608,90976.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762163783,0.3608,90982.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762166172,0.3608,90982.0,90972.0,0.16053037]
["bitfinex-derivatives","BTCF0:USTF0",1731762167178,0.152932,90990.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762170285,0.098,90990.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762170474,0.054934,90986.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762170674,0.3608,90982.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762170870,0.054939,90978.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762171074,0.3608,90982.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762171075,0.054939,90977.0,90972.0,0.05615937]
["bitfinex-derivatives","BTCF0:USTF0",1731762173093,0.3608,90973.0,90972.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1731762174377,0.09772,90983.0,90972.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1731762174577,0.152656,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762174786,0.152656,90983.0,90974.0,0.01030326]
["bitfinex-derivatives","BTCF0:USTF0",1731762174981,0.152656,90983.0,90972.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1731762175184,0.3608,90982.0,90972.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1731762175380,0.054938,90980.0,90972.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1731762175780,0.054938,90980.0,90973.0,0.01030343]
["bitfinex-derivatives","BTCF0:USTF0",1731762175982,0.054938,90980.0,90972.0,0.16054684]
["bitfinex-derivatives","BTCF0:USTF0",1731762176183,0.41664768,90990.0,90979.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762176184,0.00060001,90990.0,90979.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762176386,0.3608,90991.0,90989.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731762177895,0.33798144,90991.0,90989.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731762178097,0.3624491,91008.0,90986.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762178098,0.3608,90999.0,90986.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762178392,0.054921,91007.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762179300,0.054921,91007.0,90995.0,0.01030093]
["bitfinex-derivatives","BTCF0:USTF0",1731762179595,0.054921,91007.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762179788,0.054921,91007.0,90994.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1731762180096,0.3624491,91008.0,90996.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731762180391,0.3624491,91008.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762180392,0.3624491,91008.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731762182402,0.3624491,91008.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762182909,0.104371,91005.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762183207,0.054924,91003.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762183391,0.054928,90996.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762183592,0.159299,90996.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762184993,0.39824001,91000.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762184994,0.30056001,91000.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762185195,0.3,91000.0,90996.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762185397,0.3,91000.0,90996.0,0.159299]
["bitfinex-derivatives","BTCF0:USTF0",1731762185594,0.3,91000.0,90997.0,0.01030211]
["bitfinex-derivatives","BTCF0:USTF0",1731762185795,0.3,91000.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762185998,0.3,91000.0,90996.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1731762186206,0.3,91000.0,90997.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1731762186504,0.3,91000.0,90995.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731762186505,0.3,91000.0,90998.0,0.4260266]
["bitfinex-derivatives","BTCF0:USTF0",1731762186705,0.054913,91021.0,91007.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731762186891,0.054913,91021.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762187099,0.3608,91026.0,91016.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1731762187302,0.09768,91025.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762187499,0.3608,91026.0,91021.0,0.159283]
["bitfinex-derivatives","BTCF0:USTF0",1731762187800,0.3608,91026.0,91022.0,0.05499945]
["bitfinex-derivatives","BTCF0:USTF0",1731762187998,0.00164829,91045.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731762188202,0.49257045,91053.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762188203,0.3608,91053.0,91044.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762188499,0.3558,91053.0,91044.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762188809,0.3558,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762189113,0.3558,91053.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762189114,0.460171,91053.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762189407,0.054897,91047.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762189608,0.159269,91046.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762189801,0.415701,91042.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762190194,0.3608,91042.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762190809,0.09768,91050.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762190810,0.0549,91043.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762192716,0.0549,91042.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762192899,0.054901,91041.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762193707,0.433891,91040.0,91039.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1731762196199,0.433891,91040.0,91019.0,0.00164778]
["bitfinex-derivatives","BTCF0:USTF0",1731762196200,0.054913,91021.0,91019.0,0.00164778]
["bitfinex-derivatives","BTCF0:USTF0",1731762196400,0.465171,91020.0,91019.0,0.00164778]
["bitfinex-derivatives","BTCF0:USTF0",1731762197000,0.3608,91020.0,91019.0,0.00164778]
["bitfinex-derivatives","BTCF0:USTF0",1731762197202,0.3608,91020.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762198706,0.054911,91024.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762199109,0.054911,91024.0,91019.0,0.05743206]
["bitfinex-derivatives","BTCF0:USTF0",1731762199416,0.3608,91026.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762201700,0.3608,91031.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762201907,0.45844,91031.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762202114,0.3608,91031.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762203319,0.3608,91031.0,91020.0,0.01029753]
["bitfinex-derivatives","BTCF0:USTF0",1731762203513,0.3608,91031.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762204213,0.054908,91029.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762204517,0.415713,91021.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762207617,0.3608,91021.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762208122,0.415713,91021.0,91019.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1731762209714,0.433971,91020.0,91019.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762209915,0.831371,91020.0,91019.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762210116,0.727,91020.0,91019.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762210620,0.831371,91020.0,90992.0,0.01030074]
["bitfinex-derivatives","BTCF0:USTF0",1731762210820,0.104371,90993.0,90982.0,0.32731833]
["bitfinex-derivatives","BTCF0:USTF0",1731762211022,0.104371,90993.0,90983.0,0.01030108]
["bitfinex-derivatives","BTCF0:USTF0",1731762211023,0.054935,90984.0,90983.0,0.01030108]
["bitfinex-derivatives","BTCF0:USTF0",1731762211420,0.054935,90984.0,90982.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1731762211726,0.054935,90984.0,90983.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1731762212124,0.0974,90987.0,90983.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1731762212625,0.054934,90985.0,90983.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1731762222018,0.3608,90988.0,90983.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1731762225132,0.3608,90998.0,90987.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762226032,0.3608,90998.0,90987.0,0.48493233]
["bitfinex-derivatives","BTCF0:USTF0",1731762226534,0.3608,90998.0,90988.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762226734,0.3608,90998.0,90995.0,0.26103535]
["bitfinex-derivatives","BTCF0:USTF0",1731762226934,0.054926,90999.0,90996.0,0.26103535]
["bitfinex-derivatives","BTCF0:USTF0",1731762227529,0.054927,90998.0,90996.0,0.26103535]
["bitfinex-derivatives","BTCF0:USTF0",1731762228234,0.0974,91003.0,90996.0,0.26103535]
["bitfinex-derivatives","BTCF0:USTF0",1731762228427,0.36244889,91006.0,90997.0,0.26103535]
["bitfinex-derivatives","BTCF0:USTF0",1731762228632,0.36244889,91006.0,90988.0,0.0055531]
["bitfinex-derivatives","BTCF0:USTF0",1731762228633,0.36244889,91006.0,91002.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762228931,0.3608,91006.0,91000.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762229131,0.3608,91006.0,90999.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762229433,0.3608,91006.0,91000.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762230233,0.3608,91006.0,91001.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762230441,0.3608,91006.0,91002.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762231441,0.3608,91006.0,91003.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762231734,0.3608,91006.0,91002.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762233336,0.3608,91006.0,91004.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762234045,0.3608,91006.0,91005.0,0.32562833]
["bitfinex-derivatives","BTCF0:USTF0",1731762234443,0.3608,91006.0,90997.0,0.39093099]
["bitfinex-derivatives","BTCF0:USTF0",1731762234637,0.3608,91006.0,90998.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731762234939,0.3608,91006.0,91005.0,0.3267326]
["bitfinex-derivatives","BTCF0:USTF0",1731762235147,0.3608,91006.0,90998.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731762235644,0.3608,91006.0,90998.0,0.44585799]
["bitfinex-derivatives","BTCF0:USTF0",1731762236433,0.3608,91006.0,90999.0,0.39093099]
["bitfinex-derivatives","BTCF0:USTF0",1731762237635,0.3608,91006.0,91003.0,0.39093099]
["bitfinex-derivatives","BTCF0:USTF0",1731762237841,0.3608,91006.0,91004.0,0.01030002]
["bitfinex-derivatives","BTCF0:USTF0",1731762238038,0.3608,91006.0,91003.0,0.39093099]
["bitfinex-derivatives","BTCF0:USTF0",1731762238251,0.3608,91006.0,91004.0,0.01030002]
["bitfinex-derivatives","BTCF0:USTF0",1731762238549,0.3608,91006.0,91005.0,0.01030002]
["bitfinex-derivatives","BTCF0:USTF0",1731762239344,0.3608,91006.0,91005.0,0.40123101]
["bitfinex-derivatives","BTCF0:USTF0",1731762239542,0.3608,91016.0,91005.0,0.06531439]
["bitfinex-derivatives","BTCF0:USTF0",1731762239746,0.3608,91016.0,91015.0,0.32677614]
["bitfinex-derivatives","BTCF0:USTF0",1731762240043,0.3608,91016.0,91015.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1731762240445,0.09716,91018.0,91015.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1731762240641,0.09716,91018.0,91016.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1731762240844,0.09716,91018.0,91017.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1731762241050,0.512874,91018.0,91017.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1731762241449,0.512874,91018.0,91013.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762241745,0.512874,91018.0,91015.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762241948,0.054916,91016.0,91015.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762242547,0.054916,91016.0,91014.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762242840,0.054916,91016.0,91007.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762242841,0.054916,91016.0,91015.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762243040,0.3608,91018.0,91015.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762243243,0.3608,91018.0,91014.0,0.32672099]
["bitfinex-derivatives","BTCF0:USTF0",1731762243450,0.3608,91018.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731762243451,0.3608,91018.0,91008.0,0.49650237]
["bitfinex-derivatives","BTCF0:USTF0",1731762243643,0.3608,91018.0,91015.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762243837,0.3608,91018.0,91015.0,0.44704737]
["bitfinex-derivatives","BTCF0:USTF0",1731762244043,0.3608,91018.0,91015.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762244251,0.3608,91018.0,91016.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762244551,0.3608,91018.0,91015.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762245051,0.09716,91031.0,91016.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762245348,0.054911,91025.0,91024.0,0.32652106]
["bitfinex-derivatives","BTCF0:USTF0",1731762245644,0.3608,91044.0,91016.0,0.39213137]
["bitfinex-derivatives","BTCF0:USTF0",1731762245645,0.09716,91034.0,91022.0,0.32652106]
["bitfinex-derivatives","BTCF0:USTF0",1731762245850,0.104371,91025.0,91024.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1731762246051,0.104371,91025.0,91020.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1731762246250,0.054915,91017.0,91015.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1731762246555,0.104371,91018.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762246556,0.054917,91014.0,91013.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1731762246739,0.054918,91012.0,91010.0,0.25795174]
["bitfinex-derivatives","BTCF0:USTF0",1731762246943,0.104371,91007.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762247240,0.415722,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762247449,0.745362,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762252555,0.842522,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762253151,0.512882,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762253350,0.617253,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762253549,0.415722,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762253856,0.45796,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762254167,0.3608,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762256771,0.3608,91006.0,91005.0,0.39222374]
["bitfinex-derivatives","BTCF0:USTF0",1731762256955,0.3608,91006.0,91005.0,0.01039272]
["bitfinex-derivatives","BTCF0:USTF0",1731762257161,0.09716,91021.0,91005.0,0.01039272]
["bitfinex-derivatives","BTCF0:USTF0",1731762257470,0.09716,91021.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762257768,0.09716,91021.0,91013.0,0.01030035]
["bitfinex-derivatives","BTCF0:USTF0",1731762257970,0.09716,91021.0,91014.0,0.01030035]
["bitfinex-derivatives","BTCF0:USTF0",1731762258164,0.09716,91021.0,91019.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762258564,0.054912,91023.0,91019.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762258759,0.054912,91023.0,91018.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762259569,0.201531,91028.0,91018.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762259872,0.201531,91028.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762259873,0.054916,91016.0,91013.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762260075,0.104371,91013.0,91011.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762260265,0.054917,91014.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762260266,0.054917,91014.0,91010.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762260858,0.104371,91021.0,91010.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762261171,0.054918,91012.0,91010.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762262371,0.465171,91013.0,91007.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762262561,0.054921,91008.0,91006.0,0.39258971]
["bitfinex-derivatives","BTCF0:USTF0",1731762263871,0.054921,91008.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762263872,0.054922,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762264075,0.159293,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762264266,0.520093,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762264769,0.849733,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762264968,0.520093,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762265171,0.849733,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762265684,0.946653,91006.0,91005.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762267471,0.946653,91006.0,91005.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762269680,0.617013,91006.0,91005.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762271881,0.520093,91006.0,91005.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762272075,0.617053,91006.0,91005.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762277287,0.054925,91000.0,90999.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762277487,0.054925,91000.0,90981.0,0.00164877]
["bitfinex-derivatives","BTCF0:USTF0",1731762277488,0.054927,90998.0,90996.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762277679,0.46573101,91000.0,90995.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762277879,0.054927,90997.0,90996.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762278090,0.05493,90993.0,90991.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762278383,0.562131,90992.0,90991.0,0.26182227]
["bitfinex-derivatives","BTCF0:USTF0",1731762278791,0.562131,90992.0,90991.0,0.26194019]
["bitfinex-derivatives","BTCF0:USTF0",1731762278987,0.562131,90992.0,90991.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1731762283389,0.465171,90992.0,90991.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1731762283585,0.562131,90992.0,90991.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1731762285988,0.562131,90992.0,90990.0,0.3133508]
["bitfinex-derivatives","BTCF0:USTF0",1731762286187,0.054931,90991.0,90990.0,0.3133508]
["bitfinex-derivatives","BTCF0:USTF0",1731762286494,0.054931,90991.0,90990.0,0.61722555]
["bitfinex-derivatives","BTCF0:USTF0",1731762287204,0.054931,90991.0,90990.0,0.61733309]
["bitfinex-derivatives","BTCF0:USTF0",1731762287392,0.054931,90991.0,90990.0,0.30398229]
["bitfinex-derivatives","BTCF0:USTF0",1731762287794,0.054931,90991.0,90990.0,0.30321669]
["bitfinex-derivatives","BTCF0:USTF0",1731762288390,0.054931,90991.0,90990.0,0.31351896]
["bitfinex-derivatives","BTCF0:USTF0",1731762289202,0.36144,90992.0,90990.0,0.30321669]
["bitfinex-derivatives","BTCF0:USTF0",1731762289407,0.3608,90992.0,90991.0,0.31341135]
["bitfinex-derivatives","BTCF0:USTF0",1731762289606,0.3608,90992.0,90991.0,0.30310915]
["bitfinex-derivatives","BTCF0:USTF0",1731762290587,0.054928,90997.0,90991.0,0.30310915]
["bitfinex-derivatives","BTCF0:USTF0",1731762290786,0.104371,90999.0,90992.0,0.66041034]
["bitfinex-derivatives","BTCF0:USTF0",1731762291102,0.3608,91000.0,90993.0,0.66039762]
["bitfinex-derivatives","BTCF0:USTF0",1731762291293,0.3608,91000.0,90999.0,0.39318347]
["bitfinex-derivatives","BTCF0:USTF0",1731762291598,0.3608,91000.0,90999.0,0.30310915]
["bitfinex-derivatives","BTCF0:USTF0",1731762292485,0.3608,91000.0,90990.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731762292698,0.3608,91000.0,90991.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762292899,0.3608,91000.0,90990.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731762292900,0.3608,91000.0,90992.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762293200,0.3608,91000.0,90993.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762293387,0.3608,91000.0,90994.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762293593,0.3608,91000.0,90995.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762293792,0.3608,91000.0,90996.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762294097,0.3608,91000.0,90997.0,0.6563206]
["bitfinex-derivatives","BTCF0:USTF0",1731762294303,0.09696,91006.0,90998.0,0.6673084]
["bitfinex-derivatives","BTCF0:USTF0",1731762294495,0.054922,91007.0,90999.0,0.6570073]
["bitfinex-derivatives","BTCF0:USTF0",1731762294695,0.054922,91007.0,90995.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731762294696,0.054922,91007.0,91000.0,0.66730776]
["bitfinex-derivatives","BTCF0:USTF0",1731762295001,0.054922,91007.0,91001.0,0.66730752]
["bitfinex-derivatives","BTCF0:USTF0",1731762295201,0.054922,91007.0,91002.0,0.6570073]
["bitfinex-derivatives","BTCF0:USTF0",1731762295500,0.054922,91007.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731762295501,0.054922,91007.0,91003.0,0.6570073]
["bitfinex-derivatives","BTCF0:USTF0",1731762295699,0.054922,91007.0,91004.0,0.6570073]
["bitfinex-derivatives","BTCF0:USTF0",1731762295901,0.054922,91007.0,91005.0,0.29937252]
["bitfinex-derivatives","BTCF0:USTF0",1731762296095,0.054917,91014.0,91006.0,0.65671428]
["bitfinex-derivatives","BTCF0:USTF0",1731762296289,0.054917,91014.0,91007.0,1.08180702]
["bitfinex-derivatives","BTCF0:USTF0",1731762296489,0.054917,91014.0,91009.0,0.45662158]
["bitfinex-derivatives","BTCF0:USTF0",1731762296695,0.054917,91014.0,91010.0,1.52790358]
["bitfinex-derivatives","BTCF0:USTF0",1731762296907,0.054917,91014.0,91011.0,0.66701441]
["bitfinex-derivatives","BTCF0:USTF0",1731762297202,0.054917,91014.0,91012.0,0.66701441]
["bitfinex-derivatives","BTCF0:USTF0",1731762297402,0.054917,91014.0,91013.0,0.66826958]
["bitfinex-derivatives","BTCF0:USTF0",1731762298601,0.054917,91014.0,91013.0,0.30017379]
["bitfinex-derivatives","BTCF0:USTF0",1731762298602,0.159288,91014.0,91013.0,0.30017379]
["bitfinex-derivatives","BTCF0:USTF0",1731762301103,0.054922,91006.0,91004.0,0.39260257]
["bitfinex-derivatives","BTCF0:USTF0",1731762301305,0.159293,91006.0,91005.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762301899,0.159293,91006.0,91005.0,0.69298299]
["bitfinex-derivatives","BTCF0:USTF0",1731762302206,0.159293,91006.0,91005.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762302704,0.159293,91006.0,91005.0,0.69298299]
["bitfinex-derivatives","BTCF0:USTF0",1731762303207,0.3608,91007.0,91005.0,0.69298299]
["bitfinex-derivatives","BTCF0:USTF0",1731762303410,0.054918,91013.0,91006.0,0.69298299]
["bitfinex-derivatives","BTCF0:USTF0",1731762303709,0.054918,91013.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731762303710,0.054918,91013.0,91008.0,0.39256913]
["bitfinex-derivatives","BTCF0:USTF0",1731762303913,0.415715,91018.0,91011.0,0.39256913]
["bitfinex-derivatives","BTCF0:USTF0",1731762304114,0.415715,91018.0,91012.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762304413,0.415715,91018.0,91013.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762304615,0.415715,91018.0,91014.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762304907,0.415715,91018.0,91015.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762305203,0.415715,91018.0,91016.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762305408,0.415715,91018.0,91017.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762305804,0.3608,91018.0,91017.0,0.30045807]
["bitfinex-derivatives","BTCF0:USTF0",1731762308099,0.054912,91023.0,91017.0,0.30045807]
["bitfinex-derivatives","BTCF0:USTF0",1731762308307,0.054912,91023.0,91018.0,0.30038042]
["bitfinex-derivatives","BTCF0:USTF0",1731762308607,0.054912,91023.0,91019.0,0.30045494]
["bitfinex-derivatives","BTCF0:USTF0",1731762308803,0.054912,91023.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762309001,0.054912,91023.0,91018.0,0.30043364]
["bitfinex-derivatives","BTCF0:USTF0",1731762309215,0.054912,91023.0,91019.0,0.30043364]
["bitfinex-derivatives","BTCF0:USTF0",1731762309515,0.054912,91023.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762309716,0.41499818,91024.0,91018.0,0.30070908]
["bitfinex-derivatives","BTCF0:USTF0",1731762309717,0.054912,91022.0,91018.0,0.30070908]
["bitfinex-derivatives","BTCF0:USTF0",1731762309926,0.054912,91022.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762310108,0.41499818,91024.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762310305,0.41499818,91024.0,91018.0,0.29972359]
["bitfinex-derivatives","BTCF0:USTF0",1731762310512,0.41443817,91024.0,91019.0,0.29976598]
["bitfinex-derivatives","BTCF0:USTF0",1731762310718,0.41443817,91024.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762310917,0.41443817,91024.0,91018.0,0.29975908]
["bitfinex-derivatives","BTCF0:USTF0",1731762311214,0.41443817,91024.0,91019.0,0.29975908]
["bitfinex-derivatives","BTCF0:USTF0",1731762311409,0.41443817,91024.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762311410,0.41443817,91024.0,91020.0,0.29975908]
["bitfinex-derivatives","BTCF0:USTF0",1731762311610,0.41443817,91024.0,91017.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762311921,0.41443817,91024.0,91018.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762312219,0.41443817,91024.0,91019.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762312220,0.3608,91024.0,91019.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762312409,0.3608,91024.0,91022.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731762312609,0.3608,91024.0,91023.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762312814,0.09668,91036.0,91027.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731762313008,0.09668,91036.0,91028.0,0.35501231]
["bitfinex-derivatives","BTCF0:USTF0",1731762313212,0.054902,91039.0,91029.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762313405,0.054902,91039.0,91020.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762313406,0.45748,91044.0,91030.0,0.35501131]
["bitfinex-derivatives","BTCF0:USTF0",1731762313611,0.45748,91044.0,91027.0,0.39256913]
["bitfinex-derivatives","BTCF0:USTF0",1731762313612,0.415699,91044.0,91031.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762313818,0.415699,91044.0,91032.0,0.30010431]
["bitfinex-derivatives","BTCF0:USTF0",1731762314008,0.3608,91044.0,91033.0,0.36530625]
["bitfinex-derivatives","BTCF0:USTF0",1731762314215,0.3608,91044.0,91034.0,0.31040125]
["bitfinex-derivatives","BTCF0:USTF0",1731762314415,0.3608,91044.0,91034.0,0.70297038]
["bitfinex-derivatives","BTCF0:USTF0",1731762314619,0.3608,91044.0,91034.0,0.70259658]
["bitfinex-derivatives","BTCF0:USTF0",1731762315012,0.3608,91044.0,91034.0,0.70359766]
["bitfinex-derivatives","BTCF0:USTF0",1731762315518,0.3608,91044.0,91034.0,0.31140233]
["bitfinex-derivatives","BTCF0:USTF0",1731762316318,0.3608,91044.0,91034.0,0.70359766]
["bitfinex-derivatives","BTCF0:USTF0",1731762316618,0.3608,91044.0,91034.0,0.70331801]
["bitfinex-derivatives","BTCF0:USTF0",1731762316917,0.3608,91044.0,91034.0,0.31112268]
["bitfinex-derivatives","BTCF0:USTF0",1731762317714,0.3608,91044.0,91034.0,0.30082574]
["bitfinex-derivatives","BTCF0:USTF0",1731762318115,0.3608,91044.0,91034.0,0.35625808]
["bitfinex-derivatives","BTCF0:USTF0",1731762318923,0.3608,91044.0,91034.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1731762318924,0.0549,91043.0,91034.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1731762320109,0.3608,91044.0,91034.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1731762321226,0.3608,91044.0,91034.0,0.72526617]
["bitfinex-derivatives","BTCF0:USTF0",1731762322517,0.3608,91044.0,91034.0,0.72560513]
["bitfinex-derivatives","BTCF0:USTF0",1731762323424,0.09668,91050.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731762323619,0.3608,91053.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731762323620,0.3608,91053.0,91045.0,0.32717768]
["bitfinex-derivatives","BTCF0:USTF0",1731762323924,0.3608,91053.0,91049.0,0.32717768]
["bitfinex-derivatives","BTCF0:USTF0",1731762324224,0.3608,91053.0,91051.0,0.32717768]
["bitfinex-derivatives","BTCF0:USTF0",1731762324924,0.3608,91053.0,91048.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762324925,0.3608,91053.0,91052.0,0.30155627]
["bitfinex-derivatives","BTCF0:USTF0",1731762325616,0.00164806,91054.0,91052.0,0.68593027]
["bitfinex-derivatives","BTCF0:USTF0",1731762325821,0.00164806,91054.0,91053.0,1.05496949]
["bitfinex-derivatives","BTCF0:USTF0",1731762326027,0.00164806,91054.0,91053.0,0.66235627]
["bitfinex-derivatives","BTCF0:USTF0",1731762326717,9.426e-05,91062.0,91053.0,0.67265021]
["bitfinex-derivatives","BTCF0:USTF0",1731762326917,9.426e-05,91062.0,91061.0,0.32668803]
["bitfinex-derivatives","BTCF0:USTF0",1731762327126,9.426e-05,91062.0,91061.0,0.33698197]
["bitfinex-derivatives","BTCF0:USTF0",1731762327317,9.426e-05,91062.0,91061.0,0.66161163]
["bitfinex-derivatives","BTCF0:USTF0",1731762327718,9.426e-05,91062.0,91061.0,1.03005712]
["bitfinex-derivatives","BTCF0:USTF0",1731762327923,9.426e-05,91062.0,91061.0,0.67190422]
["bitfinex-derivatives","BTCF0:USTF0",1731762328224,9.426e-05,91062.0,91061.0,0.66161163]
["bitfinex-derivatives","BTCF0:USTF0",1731762328431,9.426e-05,91062.0,91061.0,0.67190418]
["bitfinex-derivatives","BTCF0:USTF0",1731762328728,9.426e-05,91062.0,91061.0,0.66161163]
["bitfinex-derivatives","BTCF0:USTF0",1731762329537,9.426e-05,91062.0,91061.0,0.66132854]
["bitfinex-derivatives","BTCF0:USTF0",1731762329922,0.36244726,91080.0,91061.0,0.66132854]
["bitfinex-derivatives","BTCF0:USTF0",1731762330124,0.36244726,91080.0,91077.0,0.19567175]
["bitfinex-derivatives","BTCF0:USTF0",1731762330421,0.36244726,91080.0,91076.0,0.26089567]
["bitfinex-derivatives","BTCF0:USTF0",1731762330629,0.36244726,91080.0,91078.0,0.19556003]
["bitfinex-derivatives","BTCF0:USTF0",1731762330836,0.3608,91080.0,91078.0,0.19556003]
["bitfinex-derivatives","BTCF0:USTF0",1731762331135,0.3608,91080.0,91079.0,0.0172514]
["bitfinex-derivatives","BTCF0:USTF0",1731762331429,0.3608,91080.0,91079.0,0.01725153]
["bitfinex-derivatives","BTCF0:USTF0",1731762331923,0.3608,91080.0,91079.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762335728,0.0964,91086.0,91079.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762336133,0.054873,91088.0,91079.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762336435,0.054875,91084.0,91079.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762336638,0.054876,91083.0,91079.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762342635,0.054876,91083.0,91080.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762344442,0.36136001,91089.0,91080.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762344738,0.3608,91089.0,91080.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762345133,0.3608,91089.0,91081.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762345733,0.3608,91089.0,91082.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762345937,0.3608,91089.0,91081.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762346242,0.3608,91089.0,91082.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762346434,0.3608,91089.0,91080.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731762346435,0.3608,91089.0,91083.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762346743,0.3608,91089.0,91084.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762347541,0.3608,91089.0,91085.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762347744,0.3608,91089.0,91086.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762348438,0.3608,91089.0,91087.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762349144,0.3608,91089.0,91088.0,0.19532276]
["bitfinex-derivatives","BTCF0:USTF0",1731762349535,0.3608,91089.0,91082.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762349536,0.3608,91089.0,91084.0,0.26043035]
["bitfinex-derivatives","BTCF0:USTF0",1731762350243,0.3608,91089.0,91088.0,0.19576481]
["bitfinex-derivatives","BTCF0:USTF0",1731762350442,0.3608,91089.0,91084.0,0.26043035]
["bitfinex-derivatives","BTCF0:USTF0",1731762350745,0.3608,91089.0,91086.0,0.26043035]
["bitfinex-derivatives","BTCF0:USTF0",1731762350945,0.3608,91089.0,91085.0,0.26043035]
["bitfinex-derivatives","BTCF0:USTF0",1731762351342,0.3608,91089.0,91086.0,0.26043035]
["bitfinex-derivatives","BTCF0:USTF0",1731762351648,0.3608,91089.0,91083.0,0.32553793]
["bitfinex-derivatives","BTCF0:USTF0",1731762351838,0.3608,91089.0,91086.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731762352546,0.3608,91089.0,91087.0,0.32553793]
["bitfinex-derivatives","BTCF0:USTF0",1731762352733,0.00164747,91099.0,91088.0,0.66242496]
["bitfinex-derivatives","BTCF0:USTF0",1731762353041,0.00164747,91099.0,91092.0,0.32643282]
["bitfinex-derivatives","BTCF0:USTF0",1731762353246,0.00164747,91099.0,91096.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1731762353449,0.00164747,91099.0,91098.0,0.32643282]
["bitfinex-derivatives","BTCF0:USTF0",1731762353645,0.00164747,91099.0,91098.0,0.3014117]
["bitfinex-derivatives","BTCF0:USTF0",1731762354837,0.054866,91098.0,91093.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1731762355145,0.3608,91094.0,91093.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1731762356852,0.3608,91094.0,91093.0,0.32676998]
["bitfinex-derivatives","BTCF0:USTF0",1731762357741,0.3608,91094.0,91093.0,0.31290041]
["bitfinex-derivatives","BTCF0:USTF0",1731762357942,0.3608,91094.0,91093.0,0.30260991]
["bitfinex-derivatives","BTCF0:USTF0",1731762358750,0.3608,91094.0,91093.0,0.31290037]
["bitfinex-derivatives","BTCF0:USTF0",1731762359435,0.3608,91094.0,91093.0,0.63192991]
["bitfinex-derivatives","BTCF0:USTF0",1731762359641,0.00164747,91099.0,91093.0,0.35747891]
["bitfinex-derivatives","BTCF0:USTF0",1731762359841,0.00164747,91099.0,91094.0,0.31276858]
["bitfinex-derivatives","BTCF0:USTF0",1731762360143,0.00164747,91099.0,91095.0,0.31276858]
["bitfinex-derivatives","BTCF0:USTF0",1731762360345,0.00164747,91099.0,91096.0,0.31276858]
["bitfinex-derivatives","BTCF0:USTF0",1731762360649,0.00164747,91099.0,91097.0,0.36763558]
["bitfinex-derivatives","BTCF0:USTF0",1731762360858,0.00164747,91099.0,91098.0,0.31276858]
["bitfinex-derivatives","BTCF0:USTF0",1731762361741,0.00164747,91099.0,91098.0,0.31284869]
["bitfinex-derivatives","BTCF0:USTF0",1731762362844,0.00164747,91099.0,91098.0,1.03388894]
["bitfinex-derivatives","BTCF0:USTF0",1731762363151,0.00164747,91099.0,91098.0,0.67364869]
["bitfinex-derivatives","BTCF0:USTF0",1731762366545,0.00164747,91099.0,91098.0,0.67403201]
["bitfinex-derivatives","BTCF0:USTF0",1731762366851,0.00164747,91099.0,91098.0,1.06611183]
["bitfinex-derivatives","BTCF0:USTF0",1731762367157,0.00164747,91099.0,91098.0,0.66374181]
["bitfinex-derivatives","BTCF0:USTF0",1731762367346,0.00164747,91099.0,91098.0,1.03503168]
["bitfinex-derivatives","BTCF0:USTF0",1731762368750,0.00164747,91099.0,91098.0,1.1716336]
["bitfinex-derivatives","BTCF0:USTF0",1731762368958,0.00164747,91099.0,91098.0,1.03503168]
["bitfinex-derivatives","BTCF0:USTF0",1731762369147,0.00164747,91099.0,91098.0,0.74233197]
["bitfinex-derivatives","BTCF0:USTF0",1731762369347,0.00164747,91099.0,91098.0,0.79719797]
["bitfinex-derivatives","BTCF0:USTF0",1731762370856,0.00164747,91099.0,91098.0,1.15780966]
["bitfinex-derivatives","BTCF0:USTF0",1731762372956,0.1,91100.0,91098.0,1.15780966]
["bitfinex-derivatives","BTCF0:USTF0",1731762373161,0.1,91100.0,91099.0,0.31323101]
["bitfinex-derivatives","BTCF0:USTF0",1731762373651,0.1,91100.0,91099.0,0.67432691]
["bitfinex-derivatives","BTCF0:USTF0",1731762374450,0.1,91100.0,91099.0,0.6746539]
["bitfinex-derivatives","BTCF0:USTF0",1731762375660,0.1,91100.0,91099.0,0.31323101]
["bitfinex-derivatives","BTCF0:USTF0",1731762375963,0.1,91100.0,91099.0,0.30294181]
["bitfinex-derivatives","BTCF0:USTF0",1731762376661,0.1,91100.0,91099.0,0.23104181]
["bitfinex-derivatives","BTCF0:USTF0",1731762377051,0.1,91100.0,91099.0,0.62306839]
["bitfinex-derivatives","BTCF0:USTF0",1731762377255,0.1,91100.0,91099.0,0.25848128]
["bitfinex-derivatives","BTCF0:USTF0",1731762377450,0.1,91100.0,91099.0,0.61973494]
["bitfinex-derivatives","BTCF0:USTF0",1731762377658,0.1307666,91148.0,91102.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731762377863,0.3608,91151.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762378050,0.054835,91150.0,91148.0,0.26113879]
["bitfinex-derivatives","BTCF0:USTF0",1731762378376,0.06830096,91152.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762378663,0.06830096,91147.0,91144.0,0.32642348]
["bitfinex-derivatives","BTCF0:USTF0",1731762379359,0.06830096,91147.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762379960,0.12313496,91152.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762380155,0.12313496,91152.0,91147.0,0.26075137]
["bitfinex-derivatives","BTCF0:USTF0",1731762380156,0.06830096,91152.0,91147.0,0.26075137]
["bitfinex-derivatives","BTCF0:USTF0",1731762380348,0.3608,91159.0,91148.0,0.06830096]
["bitfinex-derivatives","BTCF0:USTF0",1731762380548,0.054832,91155.0,91154.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762380752,0.15884463,91155.0,91153.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762380957,0.054833,91153.0,91152.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762381158,0.054833,91153.0,91148.0,0.26075137]
["bitfinex-derivatives","BTCF0:USTF0",1731762381159,0.054833,91153.0,91149.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762381357,0.054837,91147.0,91144.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762381663,0.054837,91147.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762381664,0.054837,91147.0,91143.0,0.19559017]
["bitfinex-derivatives","BTCF0:USTF0",1731762381964,0.415638,91145.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762382166,0.415638,91145.0,91143.0,0.19559017]
["bitfinex-derivatives","BTCF0:USTF0",1731762382353,0.415638,91145.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762382662,0.415638,91145.0,91144.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1731762383055,0.415638,91145.0,91144.0,0.19548155]
["bitfinex-derivatives","BTCF0:USTF0",1731762383356,0.415638,91145.0,91143.0,0.1955748]
["bitfinex-derivatives","BTCF0:USTF0",1731762383661,0.10401263,91144.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762385568,0.48744293,91144.0,91143.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731762389364,0.78744293,91144.0,91143.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762390772,0.054851,91124.0,91122.0,0.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1731762390974,0.3608,91123.0,91122.0,0.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1731762391660,0.3608,91123.0,91122.0,0.19555613]
["bitfinex-derivatives","BTCF0:USTF0",1731762392166,0.3608,91123.0,91122.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1731762394167,0.45676,91123.0,91122.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1731762395067,1.086,91123.0,91122.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762395669,0.054861,91107.0,91104.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731762395870,0.054861,91107.0,91084.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731762395871,0.415662,91105.0,91103.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731762396070,0.054863,91103.0,91102.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731762396268,0.054863,91103.0,91097.0,0.26063664]
["bitfinex-derivatives","BTCF0:USTF0",1731762396269,0.054863,91103.0,91101.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731762396775,0.054863,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762397673,0.384143,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762398078,0.43797477,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762398673,0.150823,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762401281,0.150823,91103.0,91102.0,0.1957153]
["bitfinex-derivatives","BTCF0:USTF0",1731762401586,0.054863,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762401774,0.054863,91103.0,91102.0,0.26075602]
["bitfinex-derivatives","BTCF0:USTF0",1731762401968,0.054863,91103.0,91102.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1731762402673,0.054863,91103.0,91102.0,0.26075602]
["bitfinex-derivatives","BTCF0:USTF0",1731762403783,0.054863,91103.0,91102.0,0.26073198]
["bitfinex-derivatives","BTCF0:USTF0",1731762403974,0.3608,91105.0,91102.0,0.26073198]
["bitfinex-derivatives","BTCF0:USTF0",1731762405178,0.415662,91105.0,91103.0,0.2606126]
["bitfinex-derivatives","BTCF0:USTF0",1731762406083,0.3608,91105.0,91103.0,0.2606126]
["bitfinex-derivatives","BTCF0:USTF0",1731762406682,0.10401263,91114.0,91103.0,0.2606126]
["bitfinex-derivatives","BTCF0:USTF0",1731762406683,0.054855,91117.0,91103.0,0.32580915]
["bitfinex-derivatives","BTCF0:USTF0",1731762406877,0.054855,91117.0,91113.0,0.26038873]
["bitfinex-derivatives","BTCF0:USTF0",1731762407080,0.054855,91117.0,91115.0,0.26038873]
["bitfinex-derivatives","BTCF0:USTF0",1731762408382,0.054855,91117.0,91116.0,0.26038873]
["bitfinex-derivatives","BTCF0:USTF0",1731762409380,0.054855,91117.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762409381,0.054855,91117.0,91112.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762409587,0.054855,91117.0,91111.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762409790,0.054856,91116.0,91111.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762410386,0.054856,91116.0,91113.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762411287,0.054856,91116.0,91114.0,0.64137362]
["bitfinex-derivatives","BTCF0:USTF0",1731762411484,0.054856,91116.0,91114.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762412087,0.054856,91116.0,91107.0,0.80706606]
["bitfinex-derivatives","BTCF0:USTF0",1731762412088,0.054856,91116.0,91115.0,0.32548591]
["bitfinex-derivatives","BTCF0:USTF0",1731762412283,0.054856,91116.0,91115.0,0.31668822]
["bitfinex-derivatives","BTCF0:USTF0",1731762413485,0.45676,91122.0,91115.0,0.31668822]
["bitfinex-derivatives","BTCF0:USTF0",1731762413789,0.15886563,91120.0,91119.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1731762413995,0.15886563,91120.0,91117.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1731762413996,0.054854,91118.0,91117.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1731762414384,0.054854,91118.0,91116.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1731762414592,0.054854,91118.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762414593,0.054854,91118.0,91114.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1731762414788,0.054854,91118.0,91115.0,0.31567082]
["bitfinex-derivatives","BTCF0:USTF0",1731762414992,0.3608,91122.0,91116.0,0.31567082]
["bitfinex-derivatives","BTCF0:USTF0",1731762415189,0.3608,91122.0,91118.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762415190,0.4566,91122.0,91118.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762415390,0.3608,91122.0,91119.0,0.64188604]
["bitfinex-derivatives","BTCF0:USTF0",1731762415586,0.3608,91122.0,91120.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762415786,0.415652,91122.0,91120.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762416188,0.415652,91122.0,91119.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762416497,0.415652,91122.0,91120.0,0.64227963]
["bitfinex-derivatives","BTCF0:USTF0",1731762416682,0.415652,91122.0,91120.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762417383,0.415652,91122.0,91121.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1731762418392,0.415652,91122.0,91121.0,0.64260053]
["bitfinex-derivatives","BTCF0:USTF0",1731762418986,0.3608,91122.0,91121.0,0.64260053]
["bitfinex-derivatives","BTCF0:USTF0",1731762419287,0.3608,91122.0,91121.0,0.31638531]
["bitfinex-derivatives","BTCF0:USTF0",1731762419895,0.3608,91126.0,91121.0,0.31634187]
["bitfinex-derivatives","BTCF0:USTF0",1731762420090,0.3608,91126.0,91118.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762420091,0.3608,91126.0,91124.0,0.3265236]
["bitfinex-derivatives","BTCF0:USTF0",1731762420491,0.3608,91126.0,91120.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731762420492,0.3608,91126.0,91125.0,0.3265236]
["bitfinex-derivatives","BTCF0:USTF0",1731762420796,0.3608,91126.0,91121.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762421387,0.3608,91126.0,91121.0,0.44656018]
["bitfinex-derivatives","BTCF0:USTF0",1731762421584,0.3608,91126.0,91120.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762421790,0.3608,91126.0,91123.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731762422097,0.3608,91126.0,91124.0,0.44655818]
["bitfinex-derivatives","BTCF0:USTF0",1731762422404,0.3608,91126.0,91124.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731762423291,0.3608,91126.0,91123.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762423498,0.054848,91129.0,91122.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762423996,0.054848,91129.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762423997,0.054848,91129.0,91123.0,0.39170818]
["bitfinex-derivatives","BTCF0:USTF0",1731762424402,0.3608,91130.0,91128.0,0.32616931]
["bitfinex-derivatives","BTCF0:USTF0",1731762424700,0.3608,91130.0,91129.0,0.32616931]
["bitfinex-derivatives","BTCF0:USTF0",1731762425001,0.3608,91130.0,91129.0,0.32629084]
["bitfinex-derivatives","BTCF0:USTF0",1731762425896,0.3608,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762428305,0.415647,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762429499,0.511447,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762430110,0.511447,91130.0,91129.0,0.32639202]
["bitfinex-derivatives","BTCF0:USTF0",1731762430296,0.511447,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762430794,0.511447,91130.0,91129.0,0.32639202]
["bitfinex-derivatives","BTCF0:USTF0",1731762430997,0.511447,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762431300,0.511447,91130.0,91129.0,0.26130751]
["bitfinex-derivatives","BTCF0:USTF0",1731762431491,0.511447,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762432994,0.56604504,91130.0,91129.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1731762435799,0.3292,91129.0,91128.0,0.19621764]
["bitfinex-derivatives","BTCF0:USTF0",1731762436110,0.054852,91121.0,91119.0,0.2616044]
["bitfinex-derivatives","BTCF0:USTF0",1731762436409,0.054854,91119.0,91117.0,0.2616044]
["bitfinex-derivatives","BTCF0:USTF0",1731762436596,0.19981263,91118.0,91116.0,0.2616044]
["bitfinex-derivatives","BTCF0:USTF0",1731762436801,0.46481263,91117.0,91113.0,0.2616044]
["bitfinex-derivatives","BTCF0:USTF0",1731762436998,0.054863,91104.0,91103.0,0.39149548]
["bitfinex-derivatives","BTCF0:USTF0",1731762437193,0.054863,91104.0,91103.0,0.69140827]
["bitfinex-derivatives","BTCF0:USTF0",1731762437194,0.51967563,91104.0,91103.0,0.69140827]
["bitfinex-derivatives","BTCF0:USTF0",1731762437499,0.51967563,91104.0,91103.0,0.69237703]
["bitfinex-derivatives","BTCF0:USTF0",1731762438017,0.51967563,91104.0,91103.0,0.29991279]
["bitfinex-derivatives","BTCF0:USTF0",1731762439798,0.51967563,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762440805,0.51967563,91104.0,91103.0,0.3223396]
["bitfinex-derivatives","BTCF0:USTF0",1731762442005,0.51967563,91104.0,91103.0,0.32190432]
["bitfinex-derivatives","BTCF0:USTF0",1731762442609,0.57479468,91104.0,91103.0,0.32190432]
["bitfinex-derivatives","BTCF0:USTF0",1731762443010,0.57479468,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762444811,0.57479468,91104.0,91103.0,0.26165652]
["bitfinex-derivatives","BTCF0:USTF0",1731762445399,0.57479468,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762446711,0.93559468,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762447404,0.83158205,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762447708,0.93559468,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762451604,0.51967563,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762451806,0.3608,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762452011,0.054859,91110.0,91105.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731762452210,0.054859,91110.0,91106.0,0.68567307]
["bitfinex-derivatives","BTCF0:USTF0",1731762452418,0.054859,91110.0,91108.0,0.39246424]
["bitfinex-derivatives","BTCF0:USTF0",1731762452619,0.054859,91110.0,91109.0,0.32487307]
["bitfinex-derivatives","BTCF0:USTF0",1731762453208,0.054859,91110.0,91109.0,0.71656906]
["bitfinex-derivatives","BTCF0:USTF0",1731762453406,0.054859,91110.0,91109.0,0.32487307]
["bitfinex-derivatives","BTCF0:USTF0",1731762454213,0.054863,91104.0,91103.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1731762454519,0.054863,91104.0,91103.0,0.7152905]
["bitfinex-derivatives","BTCF0:USTF0",1731762455019,0.09564,91110.0,91103.0,0.32359451]
["bitfinex-derivatives","BTCF0:USTF0",1731762455222,0.1505,91110.0,91104.0,0.32345195]
["bitfinex-derivatives","BTCF0:USTF0",1731762455418,0.05486,91108.0,91105.0,0.32345195]
["bitfinex-derivatives","BTCF0:USTF0",1731762455722,0.05486,91108.0,91106.0,0.32345195]
["bitfinex-derivatives","BTCF0:USTF0",1731762455911,0.05486,91108.0,91107.0,0.32345195]
["bitfinex-derivatives","BTCF0:USTF0",1731762456317,0.05486,91109.0,91107.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762456625,0.05486,91109.0,91108.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762458215,0.05486,91109.0,91108.0,0.71555348]
["bitfinex-derivatives","BTCF0:USTF0",1731762458526,0.05486,91109.0,91108.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762459515,0.05486,91109.0,91108.0,0.7155981]
["bitfinex-derivatives","BTCF0:USTF0",1731762459828,0.05486,91109.0,91108.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762460539,0.05486,91109.0,91108.0,0.71571531]
["bitfinex-derivatives","BTCF0:USTF0",1731762468730,0.51967263,91109.0,91108.0,0.71571531]
["bitfinex-derivatives","BTCF0:USTF0",1731762469031,0.51967263,91109.0,91108.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762470627,0.51967263,91109.0,91108.0,0.71700864]
["bitfinex-derivatives","BTCF0:USTF0",1731762471034,0.3608,91109.0,91108.0,0.71700864]
["bitfinex-derivatives","BTCF0:USTF0",1731762471222,0.3608,91118.0,91108.0,0.71700864]
["bitfinex-derivatives","BTCF0:USTF0",1731762471223,0.415655,91118.0,91108.0,0.71679168]
["bitfinex-derivatives","BTCF0:USTF0",1731762471539,0.415655,91118.0,91112.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731762471728,0.054855,91117.0,91113.0,0.71679168]
["bitfinex-derivatives","BTCF0:USTF0",1731762471927,0.054855,91117.0,91114.0,0.71679168]
["bitfinex-derivatives","BTCF0:USTF0",1731762472131,0.054855,91117.0,91115.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762472331,0.054855,91117.0,91116.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762473237,0.3608,91118.0,91116.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762473436,0.3608,91118.0,91117.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762475557,0.004,91119.0,91117.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762475734,0.004,91119.0,91118.0,0.72707982]
["bitfinex-derivatives","BTCF0:USTF0",1731762477934,0.004,91119.0,91118.0,0.72707943]
["bitfinex-derivatives","BTCF0:USTF0",1731762478137,0.004,91119.0,91118.0,1.18283254]
["bitfinex-derivatives","BTCF0:USTF0",1731762478637,0.004,91119.0,91118.0,1.64591531]
["bitfinex-derivatives","BTCF0:USTF0",1731762478830,0.004,91124.0,91118.0,0.72707943]
["bitfinex-derivatives","BTCF0:USTF0",1731762479030,0.004,91124.0,91116.0,0.45794521]
["bitfinex-derivatives","BTCF0:USTF0",1731762479031,0.004,91124.0,91120.0,0.45794521]
["bitfinex-derivatives","BTCF0:USTF0",1731762479226,0.09544,91127.0,91121.0,1.64645296]
["bitfinex-derivatives","BTCF0:USTF0",1731762479227,0.004,91127.0,91121.0,1.64645296]
["bitfinex-derivatives","BTCF0:USTF0",1731762479438,0.004,91127.0,91124.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731762479640,0.004,91127.0,91125.0,0.72707943]
["bitfinex-derivatives","BTCF0:USTF0",1731762479938,0.004,91127.0,91126.0,0.72707943]
["bitfinex-derivatives","BTCF0:USTF0",1731762480837,0.058849,91127.0,91126.0,0.72707943]
["bitfinex-derivatives","BTCF0:USTF0",1731762481227,0.058849,91127.0,91126.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1731762481435,0.058849,91127.0,91125.0,0.39270202]
["bitfinex-derivatives","BTCF0:USTF0",1731762481436,0.058849,91127.0,91125.0,0.32729086]
["bitfinex-derivatives","BTCF0:USTF0",1731762481637,0.058849,91127.0,91126.0,0.33570883]
["bitfinex-derivatives","BTCF0:USTF0",1731762481838,0.16286163,91127.0,91126.0,0.33570883]
["bitfinex-derivatives","BTCF0:USTF0",1731762482243,0.21809319,91127.0,91126.0,0.33570883]
["bitfinex-derivatives","BTCF0:USTF0",1731762482535,0.054849,91126.0,91125.0,0.32739047]
["bitfinex-derivatives","BTCF0:USTF0",1731762482736,0.15886163,91126.0,91124.0,0.32739047]
["bitfinex-derivatives","BTCF0:USTF0",1731762482936,0.10401263,91125.0,91124.0,0.32739047]
["bitfinex-derivatives","BTCF0:USTF0",1731762484243,0.10401263,91125.0,91124.0,0.3351869]
["bitfinex-derivatives","BTCF0:USTF0",1731762484740,0.10401263,91125.0,91124.0,0.66264899]
["bitfinex-derivatives","BTCF0:USTF0",1731762484943,0.53722526,91125.0,91124.0,0.32746209]
["bitfinex-derivatives","BTCF0:USTF0",1731762485148,0.59207526,91125.0,91124.0,0.32747483]
["bitfinex-derivatives","BTCF0:USTF0",1731762485450,0.054854,91118.0,91113.0,0.39270202]
["bitfinex-derivatives","BTCF0:USTF0",1731762485629,0.3608,91116.0,91115.0,0.39270202]
["bitfinex-derivatives","BTCF0:USTF0",1731762485829,0.415655,91116.0,91115.0,0.33370825]
["bitfinex-derivatives","BTCF0:USTF0",1731762486638,0.054855,91116.0,91115.0,0.33370825]
["bitfinex-derivatives","BTCF0:USTF0",1731762487538,0.054855,91116.0,91115.0,0.71759601]
["bitfinex-derivatives","BTCF0:USTF0",1731762487837,0.054855,91116.0,91115.0,0.71622899]
["bitfinex-derivatives","BTCF0:USTF0",1731762488045,0.150295,91116.0,91115.0,0.71622899]
["bitfinex-derivatives","BTCF0:USTF0",1731762489940,0.004,91120.0,91115.0,0.71622899]
["bitfinex-derivatives","BTCF0:USTF0",1731762490146,0.004,91120.0,91116.0,1.15145254]
["bitfinex-derivatives","BTCF0:USTF0",1731762490342,0.004,91120.0,91117.0,0.71622859]
["bitfinex-derivatives","BTCF0:USTF0",1731762490558,0.004,91120.0,91118.0,0.71622859]
["bitfinex-derivatives","BTCF0:USTF0",1731762490741,0.004,91120.0,91119.0,1.16165819]
["bitfinex-derivatives","BTCF0:USTF0",1731762491244,0.09944,91123.0,91119.0,1.16165819]
["bitfinex-derivatives","BTCF0:USTF0",1731762491448,0.004,91123.0,91121.0,0.45820327]
["bitfinex-derivatives","BTCF0:USTF0",1731762491739,0.004,91123.0,91120.0,1.52245819]
["bitfinex-derivatives","BTCF0:USTF0",1731762491740,0.004,91123.0,91122.0,1.17443186]
["bitfinex-derivatives","BTCF0:USTF0",1731762492248,0.004,91123.0,91122.0,0.71622859]
["bitfinex-derivatives","BTCF0:USTF0",1731762493444,0.004,91123.0,91122.0,0.70594082]
["bitfinex-derivatives","BTCF0:USTF0",1731762493644,0.09544,91137.0,91129.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731762493645,0.004,91136.0,91129.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731762493839,0.004,91135.0,91131.0,0.44728525]
["bitfinex-derivatives","BTCF0:USTF0",1731762494146,0.09544,91137.0,91132.0,0.70614917]
["bitfinex-derivatives","BTCF0:USTF0",1731762494147,0.004,91136.0,91132.0,0.70614917]
["bitfinex-derivatives","BTCF0:USTF0",1731762494441,0.004,91136.0,91133.0,1.17463875]
["bitfinex-derivatives","BTCF0:USTF0",1731762494644,0.004,91136.0,91135.0,0.45820327]
["bitfinex-derivatives","BTCF0:USTF0",1731762494842,0.004,91136.0,91135.0,1.17463875]
["bitfinex-derivatives","BTCF0:USTF0",1731762495245,0.004,91136.0,91135.0,0.71643548]
["bitfinex-derivatives","BTCF0:USTF0",1731762498154,0.004,91142.0,91135.0,0.71643548]
["bitfinex-derivatives","BTCF0:USTF0",1731762498353,0.004,91142.0,91138.0,0.39177933]
["bitfinex-derivatives","BTCF0:USTF0",1731762498542,0.004,91142.0,91139.0,0.33234523]
["bitfinex-derivatives","BTCF0:USTF0",1731762498743,0.004,91142.0,91140.0,0.33234523]
["bitfinex-derivatives","BTCF0:USTF0",1731762498945,0.004,91142.0,91141.0,0.33234523]
["bitfinex-derivatives","BTCF0:USTF0",1731762499439,0.004,91142.0,91141.0,0.32205892]
["bitfinex-derivatives","BTCF0:USTF0",1731762499646,0.004,91142.0,91141.0,0.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1731762500047,0.004,91142.0,91141.0,0.32205892]
["bitfinex-derivatives","BTCF0:USTF0",1731762501453,0.004,91142.0,91141.0,0.72412324]
["bitfinex-derivatives","BTCF0:USTF0",1731762501952,0.004,91142.0,91141.0,0.39177933]
["bitfinex-derivatives","BTCF0:USTF0",1731762502153,0.004,91142.0,91141.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762507464,0.004,91142.0,91141.0,0.33384461]
["bitfinex-derivatives","BTCF0:USTF0",1731762507762,0.004,91142.0,91141.0,0.71666691]
["bitfinex-derivatives","BTCF0:USTF0",1731762508460,0.004,91142.0,91141.0,0.33384461]
["bitfinex-derivatives","BTCF0:USTF0",1731762509364,0.004,91142.0,91141.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762509863,0.004,91149.0,91141.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762510163,0.004,91149.0,91142.0,0.71464439]
["bitfinex-derivatives","BTCF0:USTF0",1731762510362,0.004,91149.0,91143.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762510656,0.004,91149.0,91144.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762510865,0.004,91149.0,91145.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762511056,0.004,91149.0,91146.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762511257,0.004,91149.0,91147.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1731762511447,0.004,91149.0,91142.0,0.39108491]
["bitfinex-derivatives","BTCF0:USTF0",1731762511647,0.004,91149.0,91143.0,0.32104183]
["bitfinex-derivatives","BTCF0:USTF0",1731762511859,0.004,91149.0,91144.0,0.32104183]
["bitfinex-derivatives","BTCF0:USTF0",1731762512059,0.004,91149.0,91140.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731762512250,0.004,91149.0,91141.0,0.3275859]
["bitfinex-derivatives","BTCF0:USTF0",1731762512565,0.004,91149.0,91142.0,0.3275859]
["bitfinex-derivatives","BTCF0:USTF0",1731762512755,0.004,91149.0,91143.0,0.31730098]
["bitfinex-derivatives","BTCF0:USTF0",1731762512955,0.004,91149.0,91144.0,0.31730098]
["bitfinex-derivatives","BTCF0:USTF0",1731762513149,0.004,91149.0,91140.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731762513362,0.004,91149.0,91141.0,0.31718221]
["bitfinex-derivatives","BTCF0:USTF0",1731762513561,0.004,91149.0,91142.0,0.31718221]
["bitfinex-derivatives","BTCF0:USTF0",1731762513770,0.004,91149.0,91143.0,0.31718221]
["bitfinex-derivatives","BTCF0:USTF0",1731762513966,0.004,91149.0,91144.0,0.31723006]
["bitfinex-derivatives","BTCF0:USTF0",1731762514666,0.004,91149.0,91141.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1731762516756,0.004,91149.0,91147.0,0.06824047]
["bitfinex-derivatives","BTCF0:USTF0",1731762517160,0.004,91149.0,91138.0,0.06824047]
["bitfinex-derivatives","BTCF0:USTF0",1731762517360,0.05484,91142.0,91138.0,0.06824047]
["bitfinex-derivatives","BTCF0:USTF0",1731762517670,0.054845,91134.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762517862,0.3608,91142.0,91127.0,0.06824047]
["bitfinex-derivatives","BTCF0:USTF0",1731762518062,0.09528,91141.0,91127.0,0.06824047]
["bitfinex-derivatives","BTCF0:USTF0",1731762518468,0.09528,91141.0,91128.0,0.01028637]
["bitfinex-derivatives","BTCF0:USTF0",1731762518680,0.054845,91134.0,91129.0,0.01028637]
["bitfinex-derivatives","BTCF0:USTF0",1731762518971,0.054846,91132.0,91125.0,0.10402226]
["bitfinex-derivatives","BTCF0:USTF0",1731762520559,0.19930226,91141.0,91122.0,0.07680047]
["bitfinex-derivatives","BTCF0:USTF0",1731762520872,0.054851,91124.0,91123.0,0.01028683]
["bitfinex-derivatives","BTCF0:USTF0",1731762521467,0.054851,91124.0,91123.0,0.70638004]
["bitfinex-derivatives","BTCF0:USTF0",1731762521970,0.415651,91124.0,91123.0,0.31756632]
["bitfinex-derivatives","BTCF0:USTF0",1731762527482,0.415651,91124.0,91123.0,0.32785448]
["bitfinex-derivatives","BTCF0:USTF0",1731762527872,0.415651,91124.0,91123.0,0.32668775]
["bitfinex-derivatives","BTCF0:USTF0",1731762528086,0.415651,91124.0,91122.0,0.32679603]
["bitfinex-derivatives","BTCF0:USTF0",1731762528368,0.415651,91124.0,91122.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1731762530676,0.054851,91124.0,91122.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1731762530977,0.3608,91123.0,91122.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762531871,0.054855,91117.0,91105.0,0.32668775]
["bitfinex-derivatives","BTCF0:USTF0",1731762532077,0.3608,91106.0,91101.0,0.10402226]
["bitfinex-derivatives","BTCF0:USTF0",1731762532273,0.3608,91106.0,91105.0,0.32668775]
["bitfinex-derivatives","BTCF0:USTF0",1731762532475,0.054854,91118.0,91115.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731762532674,0.09528,91122.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762532869,0.09528,91122.0,91120.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731762533066,0.09528,91122.0,91114.0,0.01039088]
["bitfinex-derivatives","BTCF0:USTF0",1731762533067,0.00164639,91125.0,91121.0,0.06513981]
["bitfinex-derivatives","BTCF0:USTF0",1731762533271,0.00164639,91125.0,91122.0,0.01028781]
["bitfinex-derivatives","BTCF0:USTF0",1731762533469,0.00164639,91125.0,91123.0,0.01028781]
["bitfinex-derivatives","BTCF0:USTF0",1731762533672,0.00164639,91125.0,91124.0,0.01028781]
["bitfinex-derivatives","BTCF0:USTF0",1731762535979,0.00164639,91125.0,91107.0,0.45762964]
["bitfinex-derivatives","BTCF0:USTF0",1731762535980,0.00164639,91125.0,91121.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762536174,0.054851,91124.0,91122.0,0.01028773]
["bitfinex-derivatives","BTCF0:USTF0",1731762536377,0.054851,91123.0,91120.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762536684,0.054851,91123.0,91121.0,0.01028784]
["bitfinex-derivatives","BTCF0:USTF0",1731762536988,0.054851,91123.0,91116.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731762536989,0.054851,91123.0,91118.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762537287,0.054851,91123.0,91119.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762538477,0.054851,91123.0,91120.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762539293,0.054851,91123.0,91121.0,0.63565864]
["bitfinex-derivatives","BTCF0:USTF0",1731762539585,0.054851,91123.0,91122.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762539791,0.054851,91123.0,91121.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762540491,0.054851,91123.0,91122.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762540793,0.054851,91123.0,91121.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762540986,0.054851,91123.0,91122.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762541189,0.054851,91123.0,91121.0,0.32611985]
["bitfinex-derivatives","BTCF0:USTF0",1731762541394,0.054851,91123.0,91122.0,0.63533976]
["bitfinex-derivatives","BTCF0:USTF0",1731762541687,0.054851,91123.0,91114.0,0.05585025]
["bitfinex-derivatives","BTCF0:USTF0",1731762541688,0.054852,91122.0,91121.0,0.32642753]
["bitfinex-derivatives","BTCF0:USTF0",1731762541883,0.054852,91122.0,91121.0,0.63471449]
["bitfinex-derivatives","BTCF0:USTF0",1731762542084,0.054852,91122.0,91121.0,0.30828696]
["bitfinex-derivatives","BTCF0:USTF0",1731762542490,0.054852,91122.0,91121.0,0.30841507]
["bitfinex-derivatives","BTCF0:USTF0",1731762544183,0.054852,91122.0,91114.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731762544184,0.054852,91122.0,91120.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762544890,0.054852,91122.0,91121.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545085,0.46702866,91125.0,91118.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545086,0.054853,91120.0,91118.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545395,0.054853,91120.0,91119.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545589,0.054853,91120.0,91118.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545889,0.46702866,91125.0,91118.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762545890,0.054854,91119.0,91118.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1731762546092,0.054854,91119.0,91118.0,0.30988984]
["bitfinex-derivatives","BTCF0:USTF0",1731762546488,0.054854,91119.0,91118.0,0.32017837]
["bitfinex-derivatives","BTCF0:USTF0",1731762546800,0.054854,91119.0,91118.0,0.30988984]
["bitfinex-derivatives","BTCF0:USTF0",1731762547183,0.054854,91119.0,91118.0,0.01028853]
["bitfinex-derivatives","BTCF0:USTF0",1731762547486,0.054854,91119.0,91118.0,0.31982418]
["bitfinex-derivatives","BTCF0:USTF0",1731762547890,0.36244639,91125.0,91119.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731762547891,0.054851,91124.0,91119.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731762548098,0.054851,91124.0,91120.0,0.30953565]
["bitfinex-derivatives","BTCF0:USTF0",1731762548294,0.054851,91124.0,91121.0,0.30953565]
["bitfinex-derivatives","BTCF0:USTF0",1731762548592,0.054851,91124.0,91122.0,0.71198324]
["bitfinex-derivatives","BTCF0:USTF0",1731762548787,0.054851,91124.0,91123.0,0.31982411]
["bitfinex-derivatives","BTCF0:USTF0",1731762548986,0.36644639,91125.0,91123.0,0.36438665]
["bitfinex-derivatives","BTCF0:USTF0",1731762549191,0.36644639,91125.0,91124.0,0.30953565]
["bitfinex-derivatives","BTCF0:USTF0",1731762549685,0.36644639,91125.0,91124.0,0.69003218]
["bitfinex-derivatives","BTCF0:USTF0",1731762549996,0.3648,91125.0,91124.0,0.70717748]
["bitfinex-derivatives","BTCF0:USTF0",1731762550191,0.004,91125.0,91124.0,0.70717748]
["bitfinex-derivatives","BTCF0:USTF0",1731762550502,0.054843,91136.0,91128.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731762550796,0.3608,91141.0,91128.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731762550797,0.3608,91141.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762550989,0.3608,91141.0,91139.0,0.39215278]
["bitfinex-derivatives","BTCF0:USTF0",1731762551196,0.41564,91141.0,91140.0,0.33696818]
["bitfinex-derivatives","BTCF0:USTF0",1731762551891,0.15,91141.0,91140.0,0.32906814]
["bitfinex-derivatives","BTCF0:USTF0",1731762552093,0.05484,91141.0,91140.0,0.33935402]
["bitfinex-derivatives","BTCF0:USTF0",1731762552297,0.054836,91149.0,91140.0,0.32906814]
["bitfinex-derivatives","BTCF0:USTF0",1731762552595,0.09516,91148.0,91146.0,0.32658255]
["bitfinex-derivatives","BTCF0:USTF0",1731762552801,0.09516,91148.0,91147.0,0.66489901]
["bitfinex-derivatives","BTCF0:USTF0",1731762553293,0.09516,91148.0,91147.0,0.02743097]
["bitfinex-derivatives","BTCF0:USTF0",1731762554702,0.09516,91148.0,91147.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762555802,0.054836,91149.0,91147.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762556009,0.09516,91152.0,91141.0,0.44631032]
["bitfinex-derivatives","BTCF0:USTF0",1731762556010,0.09516,91152.0,91148.0,0.65519227]
["bitfinex-derivatives","BTCF0:USTF0",1731762556198,0.09516,91153.0,91149.0,0.01726887]
["bitfinex-derivatives","BTCF0:USTF0",1731762556396,0.09516,91153.0,91150.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762556697,0.09680612,91155.0,91151.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762556894,0.09680612,91155.0,91152.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762557100,0.09680612,91155.0,91153.0,0.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1731762557296,0.09680612,91155.0,91154.0,0.01714132]
["bitfinex-derivatives","BTCF0:USTF0",1731762557694,0.054835,91150.0,91149.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731762557895,0.15885726,91150.0,91149.0,0.01726621]
["bitfinex-derivatives","BTCF0:USTF0",1731762560105,0.51965726,91150.0,91149.0,0.01726621]
["bitfinex-derivatives","BTCF0:USTF0",1731762561205,0.51965726,91150.0,91149.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1731762561406,0.51965726,91150.0,91149.0,0.01726687]
["bitfinex-derivatives","BTCF0:USTF0",1731762563511,0.51965726,91150.0,91139.0,0.32658255]
["bitfinex-derivatives","BTCF0:USTF0",1731762563512,0.84877726,91150.0,91139.0,0.32658255]
["bitfinex-derivatives","BTCF0:USTF0",1731762563704,0.054842,91138.0,91136.0,0.32658255]
["bitfinex-derivatives","BTCF0:USTF0",1731762563898,0.19906226,91137.0,91136.0,0.32658255]
["bitfinex-derivatives","BTCF0:USTF0",1731762564100,0.19906226,91137.0,91136.0,0.32636887]
["bitfinex-derivatives","BTCF0:USTF0",1731762564311,0.19906226,91137.0,91122.0,0.05417309]
["bitfinex-derivatives","BTCF0:USTF0",1731762564312,0.19906226,91137.0,91130.0,0.32636887]
["bitfinex-derivatives","BTCF0:USTF0",1731762564501,0.054848,91129.0,91127.0,0.32636887]
["bitfinex-derivatives","BTCF0:USTF0",1731762564699,0.054848,91129.0,91128.0,0.32649008]
["bitfinex-derivatives","BTCF0:USTF0",1731762564901,0.054848,91129.0,91128.0,0.32257012]
["bitfinex-derivatives","BTCF0:USTF0",1731762565099,0.054848,91129.0,91128.0,0.64903909]
["bitfinex-derivatives","BTCF0:USTF0",1731762565599,0.054848,91129.0,91128.0,0.32257012]
["bitfinex-derivatives","BTCF0:USTF0",1731762566103,0.054848,91129.0,91128.0,0.64904347]
["bitfinex-derivatives","BTCF0:USTF0",1731762566300,0.054848,91129.0,91128.0,0.32326913]
["bitfinex-derivatives","BTCF0:USTF0",1731762567207,0.05633197,91129.0,91128.0,0.32326913]
["bitfinex-derivatives","BTCF0:USTF0",1731762569216,0.05633197,91129.0,91128.0,0.64979177]
["bitfinex-derivatives","BTCF0:USTF0",1731762569511,0.16035423,91129.0,91128.0,0.63951225]
["bitfinex-derivatives","BTCF0:USTF0",1731762569709,0.16035423,91129.0,91128.0,0.64949472]
["bitfinex-derivatives","BTCF0:USTF0",1731762569901,0.16035423,91129.0,91128.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1731762572906,0.16035423,91129.0,91128.0,0.33693967]
["bitfinex-derivatives","BTCF0:USTF0",1731762574406,0.16035423,91129.0,91128.0,0.32285907]
["bitfinex-derivatives","BTCF0:USTF0",1731762574608,0.16035423,91129.0,91128.0,0.64905316]
["bitfinex-derivatives","BTCF0:USTF0",1731762574915,0.05633197,91129.0,91128.0,0.64905316]
["bitfinex-derivatives","BTCF0:USTF0",1731762575316,0.05633197,91129.0,91128.0,0.32285907]
["bitfinex-derivatives","BTCF0:USTF0",1731762575616,0.05633197,91129.0,91128.0,0.3401764]
["bitfinex-derivatives","BTCF0:USTF0",1731762576116,0.00148397,91129.0,91128.0,0.32922114]
["bitfinex-derivatives","BTCF0:USTF0",1731762576408,0.00148397,91129.0,91128.0,0.71133092]
["bitfinex-derivatives","BTCF0:USTF0",1731762577017,0.00148397,91129.0,91128.0,0.71132953]
["bitfinex-derivatives","BTCF0:USTF0",1731762579211,0.00148397,91129.0,91128.0,0.33950725]
["bitfinex-derivatives","BTCF0:USTF0",1731762579411,0.00148397,91129.0,91128.0,0.33896896]
["bitfinex-derivatives","BTCF0:USTF0",1731762580308,0.00148397,91129.0,91128.0,0.33898273]
["bitfinex-derivatives","BTCF0:USTF0",1731762581013,0.00148397,91129.0,91128.0,0.33898384]
["bitfinex-derivatives","BTCF0:USTF0",1731762581615,0.00148397,91129.0,91128.0,0.32183814]
["bitfinex-derivatives","BTCF0:USTF0",1731762581914,0.00148397,91129.0,91128.0,0.33898401]
["bitfinex-derivatives","BTCF0:USTF0",1731762582522,0.00148397,91129.0,91128.0,0.32183814]
["bitfinex-derivatives","BTCF0:USTF0",1731762582728,0.00148397,91129.0,91128.0,0.33898401]
["bitfinex-derivatives","BTCF0:USTF0",1731762583017,0.00148397,91129.0,91128.0,0.73051121]
["bitfinex-derivatives","BTCF0:USTF0",1731762583610,0.00148397,91129.0,91128.0,0.33898401]
["bitfinex-derivatives","BTCF0:USTF0",1731762584318,0.00148397,91129.0,91128.0,0.32183814]
["bitfinex-derivatives","BTCF0:USTF0",1731762584519,0.00148397,91129.0,91128.0,0.33898337]
["bitfinex-derivatives","BTCF0:USTF0",1731762585119,0.00148397,91129.0,91128.0,0.33942907]
["bitfinex-derivatives","BTCF0:USTF0",1731762586016,0.00148397,91129.0,91128.0,0.71128148]
["bitfinex-derivatives","BTCF0:USTF0",1731762586313,0.00148397,91129.0,91128.0,1.07208148]
["bitfinex-derivatives","BTCF0:USTF0",1731762588134,0.00148397,91129.0,91128.0,1.05493625]
["bitfinex-derivatives","BTCF0:USTF0",1731762588419,0.00148397,91129.0,91128.0,1.07207981]
["bitfinex-derivatives","BTCF0:USTF0",1731762589032,0.00148397,91129.0,91128.0,1.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1731762589221,0.09504,91140.0,91129.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731762589413,0.09504,91140.0,91137.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731762589612,0.09504,91140.0,91138.0,0.7111586]
["bitfinex-derivatives","BTCF0:USTF0",1731762589813,0.09504,91140.0,91139.0,0.33930619]
["bitfinex-derivatives","BTCF0:USTF0",1731762590118,0.3608,91143.0,91141.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731762590421,0.3608,91143.0,91142.0,0.33932563]
["bitfinex-derivatives","BTCF0:USTF0",1731762591616,0.09504,91147.0,91142.0,0.33932563]
["bitfinex-derivatives","BTCF0:USTF0",1731762591821,0.45584,91156.0,91147.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731762592015,0.45584,91156.0,91154.0,0.32607013]
["bitfinex-derivatives","BTCF0:USTF0",1731762592216,0.45584,91156.0,91148.0,0.70317949]
["bitfinex-derivatives","BTCF0:USTF0",1731762592217,0.510671,91156.0,91155.0,0.66648485]
["bitfinex-derivatives","BTCF0:USTF0",1731762592429,0.61469326,91156.0,91155.0,0.04456753]
["bitfinex-derivatives","BTCF0:USTF0",1731762592817,0.61469326,91156.0,91155.0,0.24022053]
["bitfinex-derivatives","BTCF0:USTF0",1731762593017,0.61469326,91156.0,91155.0,0.04456753]
["bitfinex-derivatives","BTCF0:USTF0",1731762593219,0.84877326,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762593521,0.94369326,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762594121,0.839671,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762594325,0.94369326,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762596224,0.84877326,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762596426,0.94369326,91156.0,91155.0,0.01714136]
["bitfinex-derivatives","BTCF0:USTF0",1731762598631,0.94369326,91156.0,91155.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762598821,0.32912,91155.0,91150.0,0.19569561]
["bitfinex-derivatives","BTCF0:USTF0",1731762599027,0.49221809,91151.0,91133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731762599231,0.054846,91132.0,91131.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762599423,0.149766,91132.0,91131.0,0.63205168]
["bitfinex-derivatives","BTCF0:USTF0",1731762599620,0.149766,91132.0,91131.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762600135,0.149766,91132.0,91130.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762600638,0.149766,91132.0,91131.0,0.62979274]
["bitfinex-derivatives","BTCF0:USTF0",1731762600837,0.149766,91132.0,91131.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762602032,0.149766,91132.0,91130.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762602235,0.3608,91131.0,91130.0,0.32605646]
["bitfinex-derivatives","BTCF0:USTF0",1731762602433,0.415646,91131.0,91130.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762604336,0.3608,91131.0,91130.0,0.35867842]
["bitfinex-derivatives","BTCF0:USTF0",1731762604638,0.3608,91131.0,91130.0,0.36896591]
["bitfinex-derivatives","BTCF0:USTF0",1731762605631,0.36140001,91139.0,91130.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762605831,0.054843,91136.0,91133.0,0.39136582]
["bitfinex-derivatives","BTCF0:USTF0",1731762606135,0.054843,91136.0,91131.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762606136,0.3608,91139.0,91134.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762606330,0.3608,91139.0,91135.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762606530,0.3608,91139.0,91136.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762606833,0.3608,91139.0,91137.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762607033,0.05484,91142.0,91138.0,0.66463142]
["bitfinex-derivatives","BTCF0:USTF0",1731762607233,0.05484,91142.0,91139.0,0.30383142]
["bitfinex-derivatives","BTCF0:USTF0",1731762607440,0.05484,91142.0,91140.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1731762607637,0.05484,91142.0,91141.0,0.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1731762608329,0.05484,91142.0,91141.0,0.3139285]
["bitfinex-derivatives","BTCF0:USTF0",1731762610345,0.05484,91142.0,91141.0,0.70529432]
["bitfinex-derivatives","BTCF0:USTF0",1731762610745,0.05484,91142.0,91141.0,0.72243721]
["bitfinex-derivatives","BTCF0:USTF0",1731762611547,0.05484,91142.0,91141.0,0.41316488]
["bitfinex-derivatives","BTCF0:USTF0",1731762612138,0.05484,91142.0,91141.0,0.41316476]
["bitfinex-derivatives","BTCF0:USTF0",1731762613741,0.054836,91149.0,91141.0,0.41336266]
["bitfinex-derivatives","BTCF0:USTF0",1731762613945,0.054836,91149.0,91148.0,0.32613161]
["bitfinex-derivatives","BTCF0:USTF0",1731762614148,0.054836,91149.0,91148.0,0.35869779]
["bitfinex-derivatives","BTCF0:USTF0",1731762615044,0.45636,91151.0,91148.0,0.3484118]
["bitfinex-derivatives","BTCF0:USTF0",1731762615245,0.45572,91151.0,91150.0,0.3261067]
["bitfinex-derivatives","BTCF0:USTF0",1731762615444,0.45572,91151.0,91150.0,0.37067809]
["bitfinex-derivatives","BTCF0:USTF0",1731762616853,0.42905314,91151.0,91150.0,0.37067809]
["bitfinex-derivatives","BTCF0:USTF0",1731762617045,0.3608,91151.0,91150.0,0.37067809]
["bitfinex-derivatives","BTCF0:USTF0",1731762617241,0.06825314,91151.0,91150.0,0.37067809]
["bitfinex-derivatives","BTCF0:USTF0",1731762617547,0.06825314,91151.0,91150.0,0.34801443]
["bitfinex-derivatives","BTCF0:USTF0",1731762618158,0.06825314,91151.0,91150.0,0.35829938]
["bitfinex-derivatives","BTCF0:USTF0",1731762619549,0.06825314,91151.0,91150.0,0.37072283]
["bitfinex-derivatives","BTCF0:USTF0",1731762620753,0.06825314,91151.0,91150.0,0.04457139]
["bitfinex-derivatives","BTCF0:USTF0",1731762621538,0.054833,91153.0,91150.0,0.04457139]
["bitfinex-derivatives","BTCF0:USTF0",1731762621743,0.054833,91153.0,91151.0,0.04457139]
["bitfinex-derivatives","BTCF0:USTF0",1731762621945,0.054833,91153.0,91152.0,0.04457139]
["bitfinex-derivatives","BTCF0:USTF0",1731762622353,0.054833,91153.0,91149.0,0.32615144]
["bitfinex-derivatives","BTCF0:USTF0",1731762622543,0.054833,91153.0,91150.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762622744,0.054833,91153.0,91151.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762623051,0.054833,91153.0,91152.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762623245,0.00164588,91159.0,91152.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762623454,0.0948,91158.0,91153.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762623649,0.0948,91158.0,91154.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762623851,0.0948,91158.0,91155.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762624051,0.054831,91157.0,91156.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1731762625555,0.054831,91157.0,91156.0,0.02742592]
["bitfinex-derivatives","BTCF0:USTF0",1731762625753,0.054831,91157.0,91156.0,0.04456712]
["bitfinex-derivatives","BTCF0:USTF0",1731762628762,0.00164588,91159.0,91156.0,0.04456712]
["bitfinex-derivatives","BTCF0:USTF0",1731762628962,0.00164588,91159.0,91158.0,0.12308314]
["bitfinex-derivatives","BTCF0:USTF0",1731762629157,0.00164588,91159.0,91158.0,0.42837761]
["bitfinex-derivatives","BTCF0:USTF0",1731762629463,0.00164588,91159.0,91158.0,0.8744965]
["bitfinex-derivatives","BTCF0:USTF0",1731762629669,0.00164588,91159.0,91158.0,0.45580182]
["bitfinex-derivatives","BTCF0:USTF0",1731762631459,0.0948,91171.0,91170.0,0.06825314]
["bitfinex-derivatives","BTCF0:USTF0",1731762631764,0.0948,91171.0,91170.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1731762632368,0.0948,91171.0,91170.0,0.01028451]
["bitfinex-derivatives","BTCF0:USTF0",1731762632571,0.0948,91171.0,91170.0,0.02742215]
["bitfinex-derivatives","BTCF0:USTF0",1731762632874,0.0948,91171.0,91170.0,0.01028451]
["bitfinex-derivatives","BTCF0:USTF0",1731762633078,0.0948,91171.0,91170.0,0.02742215]
["bitfinex-derivatives","BTCF0:USTF0",1731762633587,0.0948,91171.0,91170.0,0.09567529]
["bitfinex-derivatives","BTCF0:USTF0",1731762633880,0.054822,91172.0,91170.0,0.09567529]
["bitfinex-derivatives","BTCF0:USTF0",1731762634086,0.054822,91172.0,91171.0,0.02742215]
["bitfinex-derivatives","BTCF0:USTF0",1731762635988,0.054822,91172.0,91171.0,0.01028451]
["bitfinex-derivatives","BTCF0:USTF0",1731762636196,0.054822,91172.0,91171.0,0.02742186]
["bitfinex-derivatives","BTCF0:USTF0",1731762636392,9.102e-05,91179.0,91171.0,0.65700129]
["bitfinex-derivatives","BTCF0:USTF0",1731762636688,0.05490902,91179.0,91175.0,0.42905314]
["bitfinex-derivatives","BTCF0:USTF0",1731762636889,0.05490902,91179.0,91176.0,0.02742099]
["bitfinex-derivatives","BTCF0:USTF0",1731762637098,0.05490902,91179.0,91177.0,0.02742099]
["bitfinex-derivatives","BTCF0:USTF0",1731762637297,0.05490902,91179.0,91178.0,0.02742099]
["bitfinex-derivatives","BTCF0:USTF0",1731762638193,9.102e-05,91179.0,91178.0,0.02753169]
["bitfinex-derivatives","BTCF0:USTF0",1731762639697,0.06834416,91179.0,91178.0,0.02753169]
["bitfinex-derivatives","BTCF0:USTF0",1731762640196,0.06834416,91179.0,91178.0,0.01724718]
["bitfinex-derivatives","BTCF0:USTF0",1731762640693,0.16310416,91179.0,91178.0,0.01724718]
["bitfinex-derivatives","BTCF0:USTF0",1731762642794,0.09485102,91179.0,91178.0,0.01724718]
["bitfinex-derivatives","BTCF0:USTF0",1731762643104,0.09485102,91179.0,91178.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1731762646403,0.09485102,91179.0,91178.0,0.01724886]
["bitfinex-derivatives","BTCF0:USTF0",1731762646791,9.102e-05,91179.0,91178.0,0.01724886]
["bitfinex-derivatives","BTCF0:USTF0",1731762646995,0.09485102,91179.0,91178.0,0.01724886]
["bitfinex-derivatives","BTCF0:USTF0",1731762649801,9.102e-05,91179.0,91178.0,0.01724886]
["bitfinex-derivatives","BTCF0:USTF0",1731762650693,9.102e-05,91179.0,91178.0,0.34306622]
["bitfinex-derivatives","BTCF0:USTF0",1731762650893,9.102e-05,91179.0,91178.0,0.6448717]
["bitfinex-derivatives","BTCF0:USTF0",1731762651402,9.102e-05,91179.0,91178.0,0.31905434]
["bitfinex-derivatives","BTCF0:USTF0",1731762651801,9.102e-05,91179.0,91178.0,0.37441986]
["bitfinex-derivatives","BTCF0:USTF0",1731762652501,0.3608,91192.0,91184.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731762652699,0.3608,91192.0,91184.0,0.71741948]
["bitfinex-derivatives","BTCF0:USTF0",1731762653207,0.3608,91192.0,91184.0,0.72769968]
["bitfinex-derivatives","BTCF0:USTF0",1731762654609,0.05645651,91190.0,91184.0,0.72769968]
["bitfinex-derivatives","BTCF0:USTF0",1731762655010,0.05645651,91190.0,91184.0,0.71741948]
["bitfinex-derivatives","BTCF0:USTF0",1731762655707,0.05645651,91190.0,91184.0,0.71573565]
["bitfinex-derivatives","BTCF0:USTF0",1731762656214,0.00164551,91190.0,91184.0,0.71573565]
["bitfinex-derivatives","BTCF0:USTF0",1731762657113,0.00164551,91190.0,91184.0,0.72601574]
["bitfinex-derivatives","BTCF0:USTF0",1731762659009,0.054814,91186.0,91184.0,0.67120174]
["bitfinex-derivatives","BTCF0:USTF0",1731762659207,0.054814,91186.0,91184.0,0.01028009]
["bitfinex-derivatives","BTCF0:USTF0",1731762660011,0.054814,91186.0,91184.0,0.02741572]
["bitfinex-derivatives","BTCF0:USTF0",1731762660912,0.054814,91186.0,91184.0,0.02741604]
["bitfinex-derivatives","BTCF0:USTF0",1731762662211,0.054814,91186.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762662819,0.06871565,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762663715,0.39771565,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762664208,0.06871565,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762664910,0.10445247,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762665523,0.43345247,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762666923,0.0951,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762667606,0.0005,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762667806,0.0951,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762668320,0.0005,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762668505,0.0951,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762671218,0.0005,91185.0,91184.0,0.01713595]
["bitfinex-derivatives","BTCF0:USTF0",1731762673209,0.0005,91185.0,91181.0,0.26046793]
["bitfinex-derivatives","BTCF0:USTF0",1731762673410,0.054814,91184.0,91182.0,0.0102817]
["bitfinex-derivatives","BTCF0:USTF0",1731762673617,0.054816,91182.0,91181.0,0.26046793]
["bitfinex-derivatives","BTCF0:USTF0",1731762673819,0.054816,91182.0,91181.0,0.27074963]
["bitfinex-derivatives","BTCF0:USTF0",1731762674018,0.0005,91185.0,91178.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1731762674208,0.054814,91184.0,91182.0,0.26033153]
["bitfinex-derivatives","BTCF0:USTF0",1731762675223,0.054814,91184.0,91183.0,0.01712411]
["bitfinex-derivatives","BTCF0:USTF0",1731762676212,0.054814,91184.0,91182.0,0.26033153]
["bitfinex-derivatives","BTCF0:USTF0",1731762676923,0.054814,91184.0,91183.0,0.26033153]
["bitfinex-derivatives","BTCF0:USTF0",1731762677222,0.0005,91185.0,91178.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1731762677223,0.054817,91179.0,91178.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1731762677409,0.415617,91179.0,91178.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1731762677610,0.744657,91179.0,91178.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1731762678521,0.744657,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762678522,1.044657,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762678722,0.744657,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762679127,1.14860947,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762679319,1.20388227,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762679522,1.0999298,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762679723,1.20388227,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762679916,1.0999298,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762680113,1.20388227,91179.0,91178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762680318,0.054825,91167.0,91166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731762680518,0.61417747,91167.0,91166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731762680829,0.94325747,91167.0,91166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731762681215,0.94325747,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762682116,0.94309747,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762682317,0.61401747,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762683020,0.66858075,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762684525,0.56462828,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762684714,0.66858075,91167.0,91166.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762685328,0.99766075,91167.0,91150.0,0.26033153]
["bitfinex-derivatives","BTCF0:USTF0",1731762685631,0.3608,91151.0,91142.0,0.26033153]
["bitfinex-derivatives","BTCF0:USTF0",1731762685928,0.05484,91142.0,91141.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731762686134,0.05484,91142.0,91141.0,0.26308268]
["bitfinex-derivatives","BTCF0:USTF0",1731762686429,0.05484,91142.0,91141.0,0.26319417]
["bitfinex-derivatives","BTCF0:USTF0",1731762686629,0.05484,91142.0,91141.0,0.00315149]
["bitfinex-derivatives","BTCF0:USTF0",1731762688025,0.43788981,91142.0,91141.0,0.00315149]
["bitfinex-derivatives","BTCF0:USTF0",1731762688220,0.10872981,91142.0,91141.0,0.00315149]
["bitfinex-derivatives","BTCF0:USTF0",1731762693333,0.05484,91142.0,91141.0,0.00315149]
["bitfinex-derivatives","BTCF0:USTF0",1731762695935,0.05484,91142.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762696237,0.3608,91143.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762699536,0.3608,91143.0,91141.0,0.26015417]
["bitfinex-derivatives","BTCF0:USTF0",1731762700542,0.3608,91143.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762700543,0.05484,91142.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762703345,7.841e-05,91151.0,91141.0,0.10406396]
["bitfinex-derivatives","BTCF0:USTF0",1731762703652,7.841e-05,91151.0,91145.0,0.32548645]
["bitfinex-derivatives","BTCF0:USTF0",1731762703653,0.054836,91149.0,91145.0,0.32548645]
["bitfinex-derivatives","BTCF0:USTF0",1731762703854,0.054836,91149.0,91146.0,0.62815493]
["bitfinex-derivatives","BTCF0:USTF0",1731762704039,0.054836,91149.0,91146.0,0.32548645]
["bitfinex-derivatives","BTCF0:USTF0",1731762704250,0.054835,91150.0,91147.0,0.62814854]
["bitfinex-derivatives","BTCF0:USTF0",1731762704445,0.054836,91149.0,91148.0,0.32548645]
["bitfinex-derivatives","BTCF0:USTF0",1731762704745,0.054836,91149.0,91142.0,0.39053296]
["bitfinex-derivatives","BTCF0:USTF0",1731762704746,0.36087841,91151.0,91144.0,0.32533807]
["bitfinex-derivatives","BTCF0:USTF0",1731762704948,0.36087841,91151.0,91148.0,0.26030413]
["bitfinex-derivatives","BTCF0:USTF0",1731762705149,0.15878847,91149.0,91143.0,0.26030413]
["bitfinex-derivatives","BTCF0:USTF0",1731762705350,0.054839,91144.0,91142.0,0.26030413]
["bitfinex-derivatives","BTCF0:USTF0",1731762705548,0.054839,91144.0,91143.0,0.26030413]
["bitfinex-derivatives","BTCF0:USTF0",1731762706449,0.054839,91144.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762706649,0.10395247,91149.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762706650,0.05484,91142.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762707745,0.05484,91142.0,91141.0,0.32544956]
["bitfinex-derivatives","BTCF0:USTF0",1731762707950,0.05484,91142.0,91141.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731762708750,0.05484,91142.0,91141.0,0.62752545]
["bitfinex-derivatives","BTCF0:USTF0",1731762709053,0.05484,91142.0,91141.0,0.30218738]
["bitfinex-derivatives","BTCF0:USTF0",1731762710447,0.05484,91142.0,91141.0,0.31247297]
["bitfinex-derivatives","BTCF0:USTF0",1731762710848,0.05484,91142.0,91141.0,0.30218738]
["bitfinex-derivatives","BTCF0:USTF0",1731762711249,0.05484,91142.0,91141.0,0.30208101]
["bitfinex-derivatives","BTCF0:USTF0",1731762712145,0.05484,91142.0,91141.0,0.31236675]
["bitfinex-derivatives","BTCF0:USTF0",1731762712350,0.05484,91142.0,91141.0,0.30208101]
["bitfinex-derivatives","BTCF0:USTF0",1731762713045,0.09444,91143.0,91141.0,0.35692101]
["bitfinex-derivatives","BTCF0:USTF0",1731762713248,0.3608,91150.0,91142.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762713451,0.3608,91150.0,91147.0,0.32611549]
["bitfinex-derivatives","BTCF0:USTF0",1731762713667,0.36087841,91151.0,91143.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762713668,7.841e-05,91151.0,91149.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731762713850,7.841e-05,91151.0,91150.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762714051,7.841e-05,91151.0,91150.0,0.67374867]
["bitfinex-derivatives","BTCF0:USTF0",1731762714356,7.841e-05,91151.0,91150.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762714558,7.841e-05,91151.0,91150.0,0.66551594]
["bitfinex-derivatives","BTCF0:USTF0",1731762714757,7.841e-05,91151.0,91150.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762714953,7.841e-05,91151.0,91150.0,0.66549466]
["bitfinex-derivatives","BTCF0:USTF0",1731762715453,7.841e-05,91151.0,91150.0,0.31225522]
["bitfinex-derivatives","BTCF0:USTF0",1731762716057,7.841e-05,91151.0,91150.0,0.30434634]
["bitfinex-derivatives","BTCF0:USTF0",1731762716562,7.841e-05,91151.0,91150.0,0.69537814]
["bitfinex-derivatives","BTCF0:USTF0",1731762717562,7.841e-05,91151.0,91150.0,0.30434634]
["bitfinex-derivatives","BTCF0:USTF0",1731762718351,0.3608,91160.0,91150.0,0.40829881]
["bitfinex-derivatives","BTCF0:USTF0",1731762718563,0.3608,91160.0,91157.0,0.32581815]
["bitfinex-derivatives","BTCF0:USTF0",1731762718862,0.415629,91160.0,91157.0,0.32581815]
["bitfinex-derivatives","BTCF0:USTF0",1731762719256,0.3608,91160.0,91157.0,0.32581815]
["bitfinex-derivatives","BTCF0:USTF0",1731762719456,0.3608,91160.0,91158.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731762719651,0.3608,91160.0,91158.0,0.38064815]
["bitfinex-derivatives","BTCF0:USTF0",1731762719864,0.3608,91160.0,91158.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731762720158,0.3608,91160.0,91158.0,0.38064815]
["bitfinex-derivatives","BTCF0:USTF0",1731762720362,0.05483,91159.0,91158.0,0.32581815]
["bitfinex-derivatives","BTCF0:USTF0",1731762720555,0.05483,91159.0,91158.0,0.62183163]
["bitfinex-derivatives","BTCF0:USTF0",1731762720755,0.05483,91159.0,91158.0,0.63211565]
["bitfinex-derivatives","BTCF0:USTF0",1731762721454,0.05483,91159.0,91158.0,0.63121231]
["bitfinex-derivatives","BTCF0:USTF0",1731762721650,0.05483,91159.0,91158.0,0.63117438]
["bitfinex-derivatives","BTCF0:USTF0",1731762722367,0.05483,91159.0,91158.0,0.33606424]
["bitfinex-derivatives","BTCF0:USTF0",1731762722660,0.05483,91159.0,91158.0,0.01028402]
["bitfinex-derivatives","BTCF0:USTF0",1731762722859,0.3608,91160.0,91155.0,0.32578022]
["bitfinex-derivatives","BTCF0:USTF0",1731762723060,0.054831,91156.0,91155.0,0.32578022]
["bitfinex-derivatives","BTCF0:USTF0",1731762723463,0.054831,91156.0,91154.0,0.32578022]
["bitfinex-derivatives","BTCF0:USTF0",1731762723653,0.3608,91160.0,91155.0,0.38061222]
["bitfinex-derivatives","BTCF0:USTF0",1731762723853,0.3608,91160.0,91158.0,0.10395247]
["bitfinex-derivatives","BTCF0:USTF0",1731762724264,0.3608,91160.0,91158.0,0.42973269]
["bitfinex-derivatives","BTCF0:USTF0",1731762724567,0.3608,91160.0,91159.0,0.01028388]
["bitfinex-derivatives","BTCF0:USTF0",1731762724758,0.00164597,91161.0,91159.0,0.35972726]
["bitfinex-derivatives","BTCF0:USTF0",1731762724959,0.00164597,91161.0,91160.0,0.30489726]
["bitfinex-derivatives","BTCF0:USTF0",1731762725865,0.00164597,91161.0,91160.0,0.30500233]
["bitfinex-derivatives","BTCF0:USTF0",1731762725866,0.00317139,91161.0,91160.0,0.30500233]
["bitfinex-derivatives","BTCF0:USTF0",1731762726068,0.00317139,91161.0,91160.0,1.08957414]
["bitfinex-derivatives","BTCF0:USTF0",1731762727069,0.0051,91172.0,91160.0,1.08957414]
["bitfinex-derivatives","BTCF0:USTF0",1731762727280,0.0051,91178.0,91172.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731762727465,0.054818,91179.0,91172.0,0.38006419]
["bitfinex-derivatives","BTCF0:USTF0",1731762727664,0.054818,91179.0,91173.0,0.32524319]
["bitfinex-derivatives","BTCF0:USTF0",1731762727864,0.054818,91179.0,91175.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731762728064,0.054818,91179.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762728870,0.09474,91185.0,91174.0,0.32524319]
["bitfinex-derivatives","BTCF0:USTF0",1731762729061,0.054814,91184.0,91183.0,0.19507873]
["bitfinex-derivatives","BTCF0:USTF0",1731762729376,0.09474,91185.0,91179.0,0.19507873]
["bitfinex-derivatives","BTCF0:USTF0",1731762729670,0.09474,91185.0,91166.0,0.05500343]
["bitfinex-derivatives","BTCF0:USTF0",1731762729671,0.46475247,91180.0,91171.0,0.19507873]
["bitfinex-derivatives","BTCF0:USTF0",1731762729868,0.46475247,91180.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762729869,0.3608,91172.0,91165.0,0.26010498]
["bitfinex-derivatives","BTCF0:USTF0",1731762730069,0.149062,91171.0,91170.0,0.19512793]
["bitfinex-derivatives","BTCF0:USTF0",1731762730467,0.09424,91171.0,91168.0,0.19512793]
["bitfinex-derivatives","BTCF0:USTF0",1731762730663,0.054824,91169.0,91168.0,0.19512793]
["bitfinex-derivatives","BTCF0:USTF0",1731762730967,0.054824,91169.0,91167.0,0.19512793]
["bitfinex-derivatives","BTCF0:USTF0",1731762731669,0.054824,91169.0,91168.0,0.19514096]
["bitfinex-derivatives","BTCF0:USTF0",1731762731858,0.09424,91171.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762731859,0.09424,91171.0,91164.0,0.26010498]
["bitfinex-derivatives","BTCF0:USTF0",1731762732057,0.09424,91171.0,91169.0,0.19512733]
["bitfinex-derivatives","BTCF0:USTF0",1731762732460,0.09424,91171.0,91166.0,0.19512733]
["bitfinex-derivatives","BTCF0:USTF0",1731762732461,0.054825,91167.0,91166.0,0.19512733]
["bitfinex-derivatives","BTCF0:USTF0",1731762732770,0.09424,91171.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762732771,0.054827,91164.0,91163.0,0.26010498]
["bitfinex-derivatives","BTCF0:USTF0",1731762732977,0.054828,91162.0,91161.0,0.26010498]
["bitfinex-derivatives","BTCF0:USTF0",1731762733159,0.054828,91162.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762738277,0.054828,91162.0,91160.0,0.26021005]
["bitfinex-derivatives","BTCF0:USTF0",1731762739079,0.3608,91161.0,91160.0,0.26021005]
["bitfinex-derivatives","BTCF0:USTF0",1731762739679,0.3608,91161.0,91160.0,0.270494]
["bitfinex-derivatives","BTCF0:USTF0",1731762740183,0.3608,91161.0,91160.0,0.26021005]
["bitfinex-derivatives","BTCF0:USTF0",1731762740570,0.3608,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762742470,0.3608,91161.0,91160.0,0.19554961]
["bitfinex-derivatives","BTCF0:USTF0",1731762742674,0.3608,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762742675,0.45488,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762743179,0.78396,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762743572,0.8392021,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762745482,0.94315457,91161.0,91160.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1731762748285,0.94315457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762749521,0.84907457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762749685,0.61407457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762752991,0.51999457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762753281,0.61407457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762754485,0.63601831,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762754683,0.51999457,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762754884,0.45488,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762755388,0.45488,91161.0,91160.0,0.19544461]
["bitfinex-derivatives","BTCF0:USTF0",1731762755593,0.45488,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762765297,0.78396,91161.0,91160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731762765497,0.32908,91160.0,91150.0,0.26051864]
["bitfinex-derivatives","BTCF0:USTF0",1731762765697,0.054838,91145.0,91144.0,0.32524319]
["bitfinex-derivatives","BTCF0:USTF0",1731762765902,0.054838,91145.0,91137.0,0.39044229]
["bitfinex-derivatives","BTCF0:USTF0",1731762765903,0.148918,91145.0,91143.0,0.32524319]
["bitfinex-derivatives","BTCF0:USTF0",1731762766400,0.148918,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762767405,0.148918,91145.0,91144.0,0.62693123]
["bitfinex-derivatives","BTCF0:USTF0",1731762767595,0.148918,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762767900,0.148918,91145.0,91144.0,0.32535116]
["bitfinex-derivatives","BTCF0:USTF0",1731762769697,0.148918,91145.0,91144.0,0.01039369]
["bitfinex-derivatives","BTCF0:USTF0",1731762770094,0.148918,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762770801,0.20245239,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762772206,0.20245239,91145.0,91144.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1731762772403,0.20245239,91145.0,91144.0,0.32535116]
["bitfinex-derivatives","BTCF0:USTF0",1731762772600,0.20245239,91145.0,91144.0,0.33563699]
["bitfinex-derivatives","BTCF0:USTF0",1731762772796,0.20245239,91145.0,91144.0,0.32535116]
["bitfinex-derivatives","BTCF0:USTF0",1731762773603,0.20245239,91145.0,91144.0,0.33563703]
["bitfinex-derivatives","BTCF0:USTF0",1731762774303,0.148918,91145.0,91144.0,0.33563703]
["bitfinex-derivatives","BTCF0:USTF0",1731762774697,0.148918,91145.0,91144.0,0.33650949]
["bitfinex-derivatives","BTCF0:USTF0",1731762775609,0.148718,91145.0,91144.0,0.32622362]
["bitfinex-derivatives","BTCF0:USTF0",1731762775909,0.148718,91145.0,91144.0,0.33650929]
["bitfinex-derivatives","BTCF0:USTF0",1731762776105,0.148718,91145.0,91144.0,0.01039364]
["bitfinex-derivatives","BTCF0:USTF0",1731762776913,0.054838,91145.0,91144.0,0.01039364]
["bitfinex-derivatives","BTCF0:USTF0",1731762777207,0.054838,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762777208,0.148718,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762777601,0.054838,91145.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762777804,0.054835,91150.0,91144.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731762778005,0.054835,91150.0,91145.0,0.75209167]
["bitfinex-derivatives","BTCF0:USTF0",1731762778206,0.054835,91150.0,91147.0,0.39129167]
["bitfinex-derivatives","BTCF0:USTF0",1731762778407,0.054835,91150.0,91146.0,0.44612867]
["bitfinex-derivatives","BTCF0:USTF0",1731762778607,0.054835,91150.0,91148.0,0.39129167]
["bitfinex-derivatives","BTCF0:USTF0",1731762779014,0.054835,91150.0,91147.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731762779209,0.054835,91150.0,91148.0,0.01028411]
["bitfinex-derivatives","BTCF0:USTF0",1731762779417,0.054835,91150.0,91149.0,0.01028411]
["bitfinex-derivatives","BTCF0:USTF0",1731762779603,0.054835,91150.0,91149.0,0.35660982]
["bitfinex-derivatives","BTCF0:USTF0",1731762780409,0.09388,91157.0,91149.0,0.41144482]
["bitfinex-derivatives","BTCF0:USTF0",1731762780606,0.054831,91156.0,91154.0,0.39108858]
["bitfinex-derivatives","BTCF0:USTF0",1731762780813,0.054831,91156.0,91155.0,0.3015594]
["bitfinex-derivatives","BTCF0:USTF0",1731762781722,0.054831,91156.0,91155.0,0.01028411]
["bitfinex-derivatives","BTCF0:USTF0",1731762785617,0.00056001,91159.0,91158.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731762785813,0.00164607,91164.0,91158.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1731762786021,0.00164607,91164.0,91161.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762786220,0.054828,91161.0,91160.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762786413,0.054828,91161.0,91160.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1731762787032,0.054828,91161.0,91159.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762787214,0.054828,91161.0,91160.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1731762787415,0.054828,91161.0,91160.0,0.33612346]
["bitfinex-derivatives","BTCF0:USTF0",1731762787615,0.054828,91161.0,91160.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1731762790724,0.3608,91162.0,91156.0,0.37993154]
["bitfinex-derivatives","BTCF0:USTF0",1731762790725,0.054831,91157.0,91156.0,0.37993154]
["bitfinex-derivatives","BTCF0:USTF0",1731762791024,0.054831,91157.0,91156.0,0.33612341]
["bitfinex-derivatives","BTCF0:USTF0",1731762792025,0.3608,91162.0,91156.0,0.33612341]
["bitfinex-derivatives","BTCF0:USTF0",1731762792220,0.415628,91162.0,91161.0,0.26059641]
["bitfinex-derivatives","BTCF0:USTF0",1731762793023,0.415628,91162.0,91155.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731762793024,0.054829,91161.0,91157.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762793226,0.054829,91161.0,91158.0,0.01028347]
["bitfinex-derivatives","BTCF0:USTF0",1731762793525,0.054829,91161.0,91158.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762793730,0.054829,91161.0,91156.0,0.32583974]
["bitfinex-derivatives","BTCF0:USTF0",1731762794830,0.054829,91161.0,91155.0,0.38067174]
["bitfinex-derivatives","BTCF0:USTF0",1731762795131,0.00164607,91164.0,91156.0,0.69692318]
["bitfinex-derivatives","BTCF0:USTF0",1731762795318,0.00164607,91164.0,91162.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731762795723,0.00164607,91164.0,91163.0,0.01028307]
["bitfinex-derivatives","BTCF0:USTF0",1731762796323,0.00164607,91164.0,91162.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731762796630,0.00164607,91164.0,91163.0,0.01028296]
["bitfinex-derivatives","BTCF0:USTF0",1731762797228,0.00164607,91164.0,91163.0,0.33551375]
["bitfinex-derivatives","BTCF0:USTF0",1731762797823,0.00164607,91164.0,91163.0,0.01028296]
["bitfinex-derivatives","BTCF0:USTF0",1731762798421,0.00164607,91164.0,91163.0,0.35329033]
["bitfinex-derivatives","BTCF0:USTF0",1731762798728,0.00164607,91164.0,91163.0,0.01028296]
["bitfinex-derivatives","BTCF0:USTF0",1731762798927,0.00164607,91164.0,91163.0,0.40696555]
["bitfinex-derivatives","BTCF0:USTF0",1731762799338,0.00164607,91164.0,91163.0,0.39477532]
["bitfinex-derivatives","BTCF0:USTF0",1731762799830,0.00164607,91164.0,91163.0,0.7359736]
["bitfinex-derivatives","BTCF0:USTF0",1731762800031,0.0051,91172.0,91163.0,0.7359736]
["bitfinex-derivatives","BTCF0:USTF0",1731762800032,0.0051,91172.0,91171.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731762800230,0.09898,91181.0,91178.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731762800534,0.09388,91181.0,91178.0,0.31475009]
["bitfinex-derivatives","BTCF0:USTF0",1731762800921,0.0005,91185.0,91178.0,0.31475009]
["bitfinex-derivatives","BTCF0:USTF0",1731762801235,0.0005,91185.0,91177.0,0.25993209]
["bitfinex-derivatives","BTCF0:USTF0",1731762801534,0.0005,91185.0,91183.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731762806824,0.0005,91185.0,91184.0,0.27005045]
["bitfinex-derivatives","BTCF0:USTF0",1731762807020,0.0005,91185.0,91184.0,0.01028041]
["bitfinex-derivatives","BTCF0:USTF0",1731762808423,0.0005,91185.0,91183.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731762808820,0.0005,91185.0,91184.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762809029,0.0005,91185.0,91184.0,0.07846428]
["bitfinex-derivatives","BTCF0:USTF0",1731762811235,0.0005,91185.0,91184.0,0.33818463]
["bitfinex-derivatives","BTCF0:USTF0",1731762811530,0.0005,91185.0,91184.0,0.07846428]
["bitfinex-derivatives","BTCF0:USTF0",1731762812123,0.0005,91185.0,91184.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762812327,0.0005,91185.0,91184.0,0.69898892]
["bitfinex-derivatives","BTCF0:USTF0",1731762812930,0.0005,91185.0,91184.0,0.43926427]
["bitfinex-derivatives","BTCF0:USTF0",1731762816333,0.0005,91185.0,91184.0,0.45635165]
["bitfinex-derivatives","BTCF0:USTF0",1731762817241,0.0005,91185.0,91184.0,0.43926427]
["bitfinex-derivatives","BTCF0:USTF0",1731762821526,0.0005,91185.0,91184.0,0.37108019]
["bitfinex-derivatives","BTCF0:USTF0",1731762822725,0.0005,91185.0,91184.0,0.63117499]
["bitfinex-derivatives","BTCF0:USTF0",1731762823131,0.0005,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762823338,0.0005,91185.0,91184.0,0.62097888]
["bitfinex-derivatives","BTCF0:USTF0",1731762824140,0.0005,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762824843,0.0005,91185.0,91184.0,0.37108078]
["bitfinex-derivatives","BTCF0:USTF0",1731762827050,0.0005,91185.0,91184.0,0.69600231]
["bitfinex-derivatives","BTCF0:USTF0",1731762827236,0.0005,91185.0,91184.0,0.66291956]
["bitfinex-derivatives","BTCF0:USTF0",1731762827432,0.0005,91185.0,91184.0,0.98875786]
["bitfinex-derivatives","BTCF0:USTF0",1731762827940,0.0005,91185.0,91184.0,0.66291956]
["bitfinex-derivatives","BTCF0:USTF0",1731762828448,0.0005,91185.0,91184.0,0.73110364]
["bitfinex-derivatives","BTCF0:USTF0",1731762829041,0.0005,91185.0,91184.0,0.72082286]
["bitfinex-derivatives","BTCF0:USTF0",1731762830541,0.0005,91185.0,91184.0,0.73795744]
["bitfinex-derivatives","BTCF0:USTF0",1731762831248,0.0005,91185.0,91184.0,0.37715744]
["bitfinex-derivatives","BTCF0:USTF0",1731762831545,0.0005,91185.0,91184.0,0.36002286]
["bitfinex-derivatives","BTCF0:USTF0",1731762832342,0.0005,91185.0,91184.0,0.3613782]
["bitfinex-derivatives","BTCF0:USTF0",1731762832962,0.0005,91185.0,91184.0,0.71051397]
["bitfinex-derivatives","BTCF0:USTF0",1731762833252,0.0005,91185.0,91184.0,0.72079465]
["bitfinex-derivatives","BTCF0:USTF0",1731762833457,0.0005,91185.0,91184.0,0.37165888]
["bitfinex-derivatives","BTCF0:USTF0",1731762834448,0.0005,91185.0,91184.0,0.72134633]
["bitfinex-derivatives","BTCF0:USTF0",1731762834638,0.0005,91185.0,91184.0,0.73848074]
["bitfinex-derivatives","BTCF0:USTF0",1731762834838,0.0005,91185.0,91184.0,0.38879329]
["bitfinex-derivatives","BTCF0:USTF0",1731762835545,0.0005,91185.0,91184.0,0.37165888]
["bitfinex-derivatives","BTCF0:USTF0",1731762835941,0.0005,91185.0,91184.0,0.3034748]
["bitfinex-derivatives","BTCF0:USTF0",1731762836153,0.0005,91185.0,91184.0,0.37165888]
["bitfinex-derivatives","BTCF0:USTF0",1731762836655,0.0005,91185.0,91184.0,0.7210714]
["bitfinex-derivatives","BTCF0:USTF0",1731762837155,0.0005,91185.0,91184.0,0.37149835]
["bitfinex-derivatives","BTCF0:USTF0",1731762840949,0.0005,91185.0,91184.0,0.72170245]
["bitfinex-derivatives","BTCF0:USTF0",1731762841652,0.0005,91185.0,91184.0,0.73883705]
["bitfinex-derivatives","BTCF0:USTF0",1731762841855,0.0005,91185.0,91184.0,0.38863295]
["bitfinex-derivatives","BTCF0:USTF0",1731762842248,0.0005,91185.0,91184.0,0.37149835]
["bitfinex-derivatives","BTCF0:USTF0",1731762842565,0.0005,91185.0,91184.0,0.38863295]
["bitfinex-derivatives","BTCF0:USTF0",1731762843751,0.0005,91185.0,91184.0,0.30331427]
["bitfinex-derivatives","BTCF0:USTF0",1731762845855,0.055314,91185.0,91184.0,0.29303359]
["bitfinex-derivatives","BTCF0:USTF0",1731762847854,0.055314,91185.0,91184.0,0.30331471]
["bitfinex-derivatives","BTCF0:USTF0",1731762848063,0.12349808,91185.0,91181.0,0.32657457]
["bitfinex-derivatives","BTCF0:USTF0",1731762848254,0.12349808,91185.0,91175.0,0.05399195]
["bitfinex-derivatives","BTCF0:USTF0",1731762848255,0.054819,91176.0,91175.0,0.05399195]
["bitfinex-derivatives","BTCF0:USTF0",1731762848566,0.509059,91176.0,91175.0,0.01028264]
["bitfinex-derivatives","BTCF0:USTF0",1731762849561,0.509059,91176.0,91173.0,0.261089]
["bitfinex-derivatives","BTCF0:USTF0",1731762849562,0.05482,91174.0,91173.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1731762849860,0.05482,91174.0,91172.0,0.39176048]
["bitfinex-derivatives","BTCF0:USTF0",1731762850057,0.05482,91174.0,91173.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762850249,0.14826,91174.0,91173.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762850454,0.14826,91174.0,91173.0,0.36075659]
["bitfinex-derivatives","BTCF0:USTF0",1731762850652,0.14826,91174.0,91173.0,0.38817492]
["bitfinex-derivatives","BTCF0:USTF0",1731762850859,0.14826,91174.0,91173.0,0.37789305]
["bitfinex-derivatives","BTCF0:USTF0",1731762851268,0.14826,91174.0,91173.0,0.38817486]
["bitfinex-derivatives","BTCF0:USTF0",1731762851456,0.09344,91174.0,91173.0,0.38817486]
["bitfinex-derivatives","BTCF0:USTF0",1731762851966,0.09344,91174.0,91173.0,0.77955923]
["bitfinex-derivatives","BTCF0:USTF0",1731762852355,0.09344,91174.0,91173.0,0.76242277]
["bitfinex-derivatives","BTCF0:USTF0",1731762852666,0.09344,91174.0,91173.0,0.77955856]
["bitfinex-derivatives","BTCF0:USTF0",1731762852861,0.054818,91179.0,91173.0,0.40530998]
["bitfinex-derivatives","BTCF0:USTF0",1731762853062,0.054818,91179.0,91178.0,0.3259769]
["bitfinex-derivatives","BTCF0:USTF0",1731762853265,0.054818,91179.0,91178.0,0.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1731762853559,0.054818,91179.0,91178.0,0.63568519]
["bitfinex-derivatives","BTCF0:USTF0",1731762854154,0.09344,91181.0,91178.0,0.39416098]
["bitfinex-derivatives","BTCF0:USTF0",1731762854359,0.09344,91181.0,91179.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1731762854556,0.09344,91181.0,91180.0,0.01713579]
["bitfinex-derivatives","BTCF0:USTF0",1731762854860,0.09344,91181.0,91180.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1731762855457,0.09344,91181.0,91180.0,0.32145134]
["bitfinex-derivatives","BTCF0:USTF0",1731762856063,0.054816,91182.0,91180.0,0.64728656]
["bitfinex-derivatives","BTCF0:USTF0",1731762856271,0.054816,91182.0,91178.0,0.39416098]
["bitfinex-derivatives","BTCF0:USTF0",1731762856272,0.054816,91182.0,91181.0,0.63699772]
["bitfinex-derivatives","BTCF0:USTF0",1731762856659,0.3613,91185.0,91181.0,0.63699772]
["bitfinex-derivatives","BTCF0:USTF0",1731762856859,0.3613,91185.0,91182.0,0.01713579]
["bitfinex-derivatives","BTCF0:USTF0",1731762857163,0.0005,91185.0,91184.0,0.32582768]
["bitfinex-derivatives","BTCF0:USTF0",1731762857367,0.0005,91185.0,91184.0,0.37631173]
["bitfinex-derivatives","BTCF0:USTF0",1731762857568,0.0005,91185.0,91184.0,0.32149773]
["bitfinex-derivatives","BTCF0:USTF0",1731762858861,0.0005,91185.0,91184.0,0.37500745]
["bitfinex-derivatives","BTCF0:USTF0",1731762859467,0.0005,91185.0,91184.0,0.37858109]
["bitfinex-derivatives","BTCF0:USTF0",1731762860469,0.0005,91185.0,91184.0,0.76959504]
["bitfinex-derivatives","BTCF0:USTF0",1731762861366,0.0005,91185.0,91184.0,0.37858109]
["bitfinex-derivatives","BTCF0:USTF0",1731762861560,0.0005,91185.0,91184.0,0.73938109]
["bitfinex-derivatives","BTCF0:USTF0",1731762862869,0.0005,91185.0,91184.0,0.73937882]
["bitfinex-derivatives","BTCF0:USTF0",1731762864671,0.0005,91185.0,91184.0,0.44172401]
["bitfinex-derivatives","BTCF0:USTF0",1731762864875,0.0005,91185.0,91184.0,0.73958772]
["bitfinex-derivatives","BTCF0:USTF0",1731762867370,0.0005,91185.0,91184.0,0.73958768]
["bitfinex-derivatives","BTCF0:USTF0",1731762869582,0.0005,91185.0,91184.0,0.72245421]
["bitfinex-derivatives","BTCF0:USTF0",1731762869764,0.0005,91185.0,91184.0,0.73958727]
["bitfinex-derivatives","BTCF0:USTF0",1731762870370,0.0005,91185.0,91184.0,1.13002897]
["bitfinex-derivatives","BTCF0:USTF0",1731762871376,0.0005,91185.0,91184.0,0.73958727]
["bitfinex-derivatives","BTCF0:USTF0",1731762872364,0.00010688,91195.0,91194.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731762872682,0.00010688,91195.0,91194.0,0.73060477]
["bitfinex-derivatives","BTCF0:USTF0",1731762872971,0.00010688,91195.0,91194.0,0.7410047]
["bitfinex-derivatives","BTCF0:USTF0",1731762875479,0.00010688,91195.0,91194.0,0.73072532]
["bitfinex-derivatives","BTCF0:USTF0",1731762875977,0.1,91200.0,91199.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762876181,0.1,91200.0,91199.0,0.08531714]
["bitfinex-derivatives","BTCF0:USTF0",1731762876476,0.1,91200.0,91199.0,0.39527934]
["bitfinex-derivatives","BTCF0:USTF0",1731762876871,0.1,91200.0,91199.0,0.42268908]
["bitfinex-derivatives","BTCF0:USTF0",1731762877093,0.1,91200.0,91199.0,0.44813222]
["bitfinex-derivatives","BTCF0:USTF0",1731762877471,0.1,91200.0,91199.0,0.43785356]
["bitfinex-derivatives","BTCF0:USTF0",1731762877778,0.1,91200.0,91199.0,0.44813186]
["bitfinex-derivatives","BTCF0:USTF0",1731762877980,0.1,91200.0,91199.0,0.42290435]
["bitfinex-derivatives","BTCF0:USTF0",1731762878979,0.1,91200.0,91199.0,0.46722795]
["bitfinex-derivatives","BTCF0:USTF0",1731762879179,0.1,91200.0,91199.0,0.47750634]
["bitfinex-derivatives","BTCF0:USTF0",1731762879883,0.1,91200.0,91199.0,0.43296354]
["bitfinex-derivatives","BTCF0:USTF0",1731762880086,0.1,91200.0,91199.0,0.77519178]
["bitfinex-derivatives","BTCF0:USTF0",1731762880382,0.1,91200.0,91199.0,0.45009389]
["bitfinex-derivatives","BTCF0:USTF0",1731762880581,0.1,91200.0,91199.0,0.44998447]
["bitfinex-derivatives","BTCF0:USTF0",1731762882085,0.09324,91211.0,91206.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731762882386,0.09324,91211.0,91210.0,0.26010737]
["bitfinex-derivatives","BTCF0:USTF0",1731762882574,0.09324,91211.0,91210.0,0.02740874]
["bitfinex-derivatives","BTCF0:USTF0",1731762882779,0.09324,91213.0,91210.0,0.02740874]
["bitfinex-derivatives","BTCF0:USTF0",1731762882976,0.054796,91216.0,91212.0,0.32826828]
["bitfinex-derivatives","BTCF0:USTF0",1731762883284,0.054796,91216.0,91213.0,0.02740874]
["bitfinex-derivatives","BTCF0:USTF0",1731762883285,0.09324,91215.0,91213.0,0.02740874]
["bitfinex-derivatives","BTCF0:USTF0",1731762883585,0.09324,91215.0,91214.0,0.02740823]
["bitfinex-derivatives","BTCF0:USTF0",1731762883777,0.09324,91215.0,91214.0,0.01713035]
["bitfinex-derivatives","BTCF0:USTF0",1731762883975,0.09324,91215.0,91214.0,0.02740823]
["bitfinex-derivatives","BTCF0:USTF0",1731762884482,0.09324,91215.0,91214.0,0.01027788]
["bitfinex-derivatives","BTCF0:USTF0",1731762884684,0.09324,91215.0,91214.0,0.02740755]
["bitfinex-derivatives","BTCF0:USTF0",1731762884881,0.09324,91215.0,91213.0,0.2600842]
["bitfinex-derivatives","BTCF0:USTF0",1731762885081,0.09324,91215.0,91214.0,0.01712968]
["bitfinex-derivatives","BTCF0:USTF0",1731762885494,0.09324,91215.0,91214.0,0.27721388]
["bitfinex-derivatives","BTCF0:USTF0",1731762885681,0.09324,91220.0,91214.0,0.01712968]
["bitfinex-derivatives","BTCF0:USTF0",1731762885984,0.09324,91220.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762885985,0.148033,91220.0,91217.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762886286,0.148033,91220.0,91218.0,0.01712968]
["bitfinex-derivatives","BTCF0:USTF0",1731762886473,0.148033,91220.0,91219.0,0.01712968]
["bitfinex-derivatives","BTCF0:USTF0",1731762888388,0.148033,91220.0,91219.0,0.02740706]
["bitfinex-derivatives","BTCF0:USTF0",1731762888990,0.148033,91220.0,91219.0,0.01712968]
["bitfinex-derivatives","BTCF0:USTF0",1731762895091,0.09324,91220.0,91219.0,0.01712978]
["bitfinex-derivatives","BTCF0:USTF0",1731762895288,0.148033,91220.0,91219.0,0.01712978]
["bitfinex-derivatives","BTCF0:USTF0",1731762897788,0.148033,91220.0,91219.0,0.02740769]
["bitfinex-derivatives","BTCF0:USTF0",1731762897989,0.148033,91220.0,91219.0,0.01712978]
["bitfinex-derivatives","BTCF0:USTF0",1731762898505,0.148033,91220.0,91219.0,0.02740771]
["bitfinex-derivatives","BTCF0:USTF0",1731762898798,0.148033,91220.0,91219.0,0.01712978]
["bitfinex-derivatives","BTCF0:USTF0",1731762899187,0.148033,91220.0,91219.0,0.02740786]
["bitfinex-derivatives","BTCF0:USTF0",1731762900397,0.148033,91220.0,91219.0,0.01712978]
["bitfinex-derivatives","BTCF0:USTF0",1731762901295,0.054793,91219.0,91217.0,0.19523754]
["bitfinex-derivatives","BTCF0:USTF0",1731762901699,0.054793,91219.0,91218.0,0.01713088]
["bitfinex-derivatives","BTCF0:USTF0",1731762902196,0.054793,91219.0,91218.0,0.21236842]
["bitfinex-derivatives","BTCF0:USTF0",1731762902791,0.054793,91219.0,91218.0,0.01713088]
["bitfinex-derivatives","BTCF0:USTF0",1731762903092,0.054793,91219.0,91218.0,0.22264703]
["bitfinex-derivatives","BTCF0:USTF0",1731762903300,0.054793,91219.0,91218.0,0.02740949]
["bitfinex-derivatives","BTCF0:USTF0",1731762903899,0.12297708,91219.0,91218.0,0.02740949]
["bitfinex-derivatives","BTCF0:USTF0",1731762904098,0.12297708,91219.0,91218.0,0.01713088]
["bitfinex-derivatives","BTCF0:USTF0",1731762904705,0.06818408,91219.0,91218.0,0.01713095]
["bitfinex-derivatives","BTCF0:USTF0",1731762904896,0.054793,91219.0,91218.0,0.01713095]
["bitfinex-derivatives","BTCF0:USTF0",1731762905203,0.054793,91219.0,91218.0,0.28740692]
["bitfinex-derivatives","BTCF0:USTF0",1731762905404,0.054793,91219.0,91218.0,0.02740833]
["bitfinex-derivatives","BTCF0:USTF0",1731762907898,0.054793,91219.0,91218.0,0.0171302]
["bitfinex-derivatives","BTCF0:USTF0",1731762908702,0.054793,91219.0,91218.0,0.2776417]
["bitfinex-derivatives","BTCF0:USTF0",1731762908899,0.06818408,91220.0,91218.0,0.01713041]
["bitfinex-derivatives","BTCF0:USTF0",1731762909298,0.054796,91215.0,91214.0,0.32513421]
["bitfinex-derivatives","BTCF0:USTF0",1731762909497,0.054796,91215.0,91214.0,0.34226458]
["bitfinex-derivatives","BTCF0:USTF0",1731762909695,0.054796,91215.0,91214.0,0.34277192]
["bitfinex-derivatives","BTCF0:USTF0",1731762909896,0.054796,91215.0,91214.0,0.01713037]
["bitfinex-derivatives","BTCF0:USTF0",1731762910414,0.19925396,91220.0,91209.0,0.05447368]
["bitfinex-derivatives","BTCF0:USTF0",1731762910415,0.054799,91210.0,91209.0,0.38011523]
["bitfinex-derivatives","BTCF0:USTF0",1731762910611,0.054799,91210.0,91209.0,0.05447368]
["bitfinex-derivatives","BTCF0:USTF0",1731762910904,0.054799,91210.0,91209.0,0.32564155]
["bitfinex-derivatives","BTCF0:USTF0",1731762911407,0.054799,91210.0,91209.0,0.2961008]
["bitfinex-derivatives","BTCF0:USTF0",1731762911598,0.093,91217.0,91209.0,0.66717876]
["bitfinex-derivatives","BTCF0:USTF0",1731762911798,0.054798,91213.0,91210.0,0.30637804]
["bitfinex-derivatives","BTCF0:USTF0",1731762912010,0.415598,91213.0,91212.0,0.32566348]
["bitfinex-derivatives","BTCF0:USTF0",1731762912204,0.415598,91213.0,91211.0,0.3063785]
["bitfinex-derivatives","BTCF0:USTF0",1731762912205,0.415598,91213.0,91211.0,0.32566348]
["bitfinex-derivatives","BTCF0:USTF0",1731762912400,0.415598,91213.0,91212.0,0.01027842]
["bitfinex-derivatives","BTCF0:USTF0",1731762913020,0.054798,91211.0,91210.0,0.33594072]
["bitfinex-derivatives","BTCF0:USTF0",1731762914506,0.054798,91211.0,91210.0,0.31978605]
["bitfinex-derivatives","BTCF0:USTF0",1731762914711,0.054798,91211.0,91210.0,0.33006441]
["bitfinex-derivatives","BTCF0:USTF0",1731762915410,0.054798,91211.0,91210.0,0.34626698]
["bitfinex-derivatives","BTCF0:USTF0",1731762915708,0.054798,91211.0,91210.0,0.32887836]
["bitfinex-derivatives","BTCF0:USTF0",1731762916309,0.054798,91211.0,91210.0,0.32887502]
["bitfinex-derivatives","BTCF0:USTF0",1731762918404,0.054798,91211.0,91210.0,0.71961799]
["bitfinex-derivatives","BTCF0:USTF0",1731762918598,0.054798,91211.0,91210.0,0.32887502]
["bitfinex-derivatives","BTCF0:USTF0",1731762920000,0.054798,91211.0,91210.0,0.71976634]
["bitfinex-derivatives","BTCF0:USTF0",1731762920213,0.054798,91211.0,91210.0,0.32887502]
["bitfinex-derivatives","BTCF0:USTF0",1731762921110,0.054798,91211.0,91210.0,0.31859666]
["bitfinex-derivatives","BTCF0:USTF0",1731762922803,0.09304,91219.0,91210.0,0.31859666]
["bitfinex-derivatives","BTCF0:USTF0",1731762923012,0.09304,91219.0,91213.0,0.39094245]
["bitfinex-derivatives","BTCF0:USTF0",1731762923013,0.054796,91215.0,91213.0,0.39094245]
["bitfinex-derivatives","BTCF0:USTF0",1731762923204,0.054796,91215.0,91214.0,0.30831942]
["bitfinex-derivatives","BTCF0:USTF0",1731762924818,0.054796,91215.0,91214.0,0.69945336]
["bitfinex-derivatives","BTCF0:USTF0",1731762925006,0.054796,91215.0,91214.0,0.30831942]
["bitfinex-derivatives","BTCF0:USTF0",1731762925719,0.054796,91215.0,91214.0,0.69945336]
["bitfinex-derivatives","BTCF0:USTF0",1731762926020,0.054796,91215.0,91214.0,0.30831942]
["bitfinex-derivatives","BTCF0:USTF0",1731762929225,0.054796,91215.0,91214.0,0.69961509]
["bitfinex-derivatives","BTCF0:USTF0",1731762929617,0.054796,91215.0,91214.0,0.30831942]
["bitfinex-derivatives","BTCF0:USTF0",1731762930514,0.054796,91215.0,91214.0,0.32544994]
["bitfinex-derivatives","BTCF0:USTF0",1731762933320,0.054796,91215.0,91214.0,0.32544995]
["bitfinex-derivatives","BTCF0:USTF0",1731762934920,0.054796,91215.0,91214.0,0.32497826]
["bitfinex-derivatives","BTCF0:USTF0",1731762935928,0.054796,91215.0,91214.0,0.33525656]
["bitfinex-derivatives","BTCF0:USTF0",1731762936725,0.054796,91215.0,91214.0,0.33525645]
["bitfinex-derivatives","BTCF0:USTF0",1731762938232,0.054796,91215.0,91214.0,0.32497815]
["bitfinex-derivatives","BTCF0:USTF0",1731762943732,0.054796,91215.0,91214.0,0.30784773]
["bitfinex-derivatives","BTCF0:USTF0",1731762944848,0.054796,91215.0,91214.0,0.30511089]
["bitfinex-derivatives","BTCF0:USTF0",1731762947848,0.06818408,91218.0,91214.0,0.01027842]
["bitfinex-derivatives","BTCF0:USTF0",1731762948147,0.054799,91209.0,91207.0,0.32607472]
["bitfinex-derivatives","BTCF0:USTF0",1731762948347,0.3608,91208.0,91207.0,0.32607472]
["bitfinex-derivatives","BTCF0:USTF0",1731762949139,0.3608,91208.0,91206.0,0.32607472]
["bitfinex-derivatives","BTCF0:USTF0",1731762949349,0.054801,91207.0,91206.0,0.32607472]
["bitfinex-derivatives","BTCF0:USTF0",1731762949843,0.58827324,91207.0,91197.0,0.39129567]
["bitfinex-derivatives","BTCF0:USTF0",1731762950042,0.75190508,91207.0,91206.0,0.1575651]
["bitfinex-derivatives","BTCF0:USTF0",1731762950239,0.054808,91195.0,91194.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1731762950455,0.054808,91195.0,91194.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762950456,0.57659208,91195.0,91194.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731762950751,0.054816,91181.0,91180.0,0.00164461]
["bitfinex-derivatives","BTCF0:USTF0",1731762950951,0.57660008,91181.0,91180.0,0.01192692]
["bitfinex-derivatives","BTCF0:USTF0",1731762951253,0.57660008,91181.0,91180.0,0.00164461]
["bitfinex-derivatives","BTCF0:USTF0",1731762951645,0.57660008,91181.0,91180.0,0.00174115]
["bitfinex-derivatives","BTCF0:USTF0",1731762952454,0.21580008,91181.0,91180.0,0.00174115]
["bitfinex-derivatives","BTCF0:USTF0",1731762953152,0.12300008,91181.0,91180.0,0.00174115]
["bitfinex-derivatives","BTCF0:USTF0",1731762953350,0.21584008,91181.0,91180.0,0.00174115]
["bitfinex-derivatives","BTCF0:USTF0",1731762954854,0.21584008,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762960445,0.21564008,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762961458,0.3608,91184.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762961755,0.09264,91183.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762962053,0.45344,91184.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762962655,0.06818408,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762968464,0.00056001,91184.0,91180.0,0.05491354]
["bitfinex-derivatives","BTCF0:USTF0",1731762968664,0.3608,91205.0,91180.0,0.05491354]
["bitfinex-derivatives","BTCF0:USTF0",1731762968665,0.054815,91183.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762968959,0.054815,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762969562,0.054815,91183.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762970973,0.06818408,91186.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762970974,0.054816,91182.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762971158,0.06818408,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762973360,0.46536816,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762973767,0.39718408,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762973963,0.52025459,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762976364,0.38388643,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762976570,0.45207051,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762978370,1.17367051,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762978585,1.26631051,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762979267,1.39774627,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762979478,0.63967118,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762979768,0.57651051,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762980160,0.50832643,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762980378,0.57651051,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762981777,0.3608,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762981967,0.45344,91181.0,91180.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731762985891,0.09264,91188.0,91180.0,0.06828062]
["bitfinex-derivatives","BTCF0:USTF0",1731762986074,0.36646001,91197.0,91180.0,0.06828062]
["bitfinex-derivatives","BTCF0:USTF0",1731762986075,0.09264,91190.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762986482,0.09264,91190.0,91187.0,0.01028026]
["bitfinex-derivatives","BTCF0:USTF0",1731762986784,0.09264,91190.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762986965,0.09264,91190.0,91188.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731762987165,0.09264,91190.0,91187.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731762988082,0.09264,91190.0,91186.0,0.68710104]
["bitfinex-derivatives","BTCF0:USTF0",1731762988567,0.09264,91190.0,91187.0,0.33658113]
["bitfinex-derivatives","BTCF0:USTF0",1731762988769,0.3608,91197.0,91191.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731762988975,0.3608,91197.0,91190.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731762988976,0.45324,91197.0,91190.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731762989274,0.45324,91197.0,91194.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762989985,0.3608,91197.0,91194.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762990280,0.09244,91203.0,91194.0,0.42898408]
["bitfinex-derivatives","BTCF0:USTF0",1731762990479,0.09244,91203.0,91199.0,0.06818408]
["bitfinex-derivatives","BTCF0:USTF0",1731762990984,0.09244,91203.0,91198.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731762991978,0.054799,91209.0,91199.0,0.10387052]
["bitfinex-derivatives","BTCF0:USTF0",1731762991979,0.09244,91209.0,91199.0,0.10387052]
["bitfinex-derivatives","BTCF0:USTF0",1731762992279,0.0051,91215.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762992280,0.09244,91210.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762993481,0.09244,91210.0,91206.0,0.01027775]
["bitfinex-derivatives","BTCF0:USTF0",1731762993685,0.09244,91210.0,91207.0,0.01027775]
["bitfinex-derivatives","BTCF0:USTF0",1731762993880,0.09244,91210.0,91208.0,0.01027775]
["bitfinex-derivatives","BTCF0:USTF0",1731762994087,0.09244,91210.0,91209.0,0.01027775]
["bitfinex-derivatives","BTCF0:USTF0",1731762994487,0.054797,91214.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731762994683,0.054797,91214.0,91206.0,0.01027775]
["bitfinex-derivatives","BTCF0:USTF0",1731762994880,0.054797,91214.0,91205.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1731762998783,0.09244,91216.0,91205.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1731762998987,0.054797,91213.0,91205.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1731763005592,0.06117661,91222.0,91205.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1731763005790,0.054799,91211.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763010300,0.054799,91211.0,91205.0,0.62063652]
["bitfinex-derivatives","BTCF0:USTF0",1731763011201,0.054799,91211.0,91206.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763012103,0.054799,91211.0,91207.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763012396,0.054799,91210.0,91207.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763012800,0.0548,91208.0,91205.0,0.62063652]
["bitfinex-derivatives","BTCF0:USTF0",1731763013098,0.054801,91207.0,91206.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763013304,0.054804,91201.0,91200.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763013507,0.054804,91201.0,91198.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763013508,0.06815833,91201.0,91198.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763013798,0.054805,91199.0,91198.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1731763014196,0.0924,91203.0,91193.0,0.06815833]
["bitfinex-derivatives","BTCF0:USTF0",1731763014393,0.0924,91203.0,91197.0,0.26037612]
["bitfinex-derivatives","BTCF0:USTF0",1731763014394,0.054805,91200.0,91197.0,0.26037612]
["bitfinex-derivatives","BTCF0:USTF0",1731763014595,0.054806,91198.0,91197.0,0.26037612]
["bitfinex-derivatives","BTCF0:USTF0",1731763015102,0.0924,91203.0,91193.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731763015298,0.054805,91200.0,91199.0,0.26052674]
["bitfinex-derivatives","BTCF0:USTF0",1731763015598,0.0924,91203.0,91192.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731763015599,0.054808,91194.0,91192.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731763015804,0.054808,91194.0,91193.0,0.0102797]
["bitfinex-derivatives","BTCF0:USTF0",1731763016500,0.054808,91194.0,91175.0,0.81709015]
["bitfinex-derivatives","BTCF0:USTF0",1731763016501,0.05481,91191.0,91190.0,0.32630104]
["bitfinex-derivatives","BTCF0:USTF0",1731763016706,0.05481,91191.0,91190.0,0.01028067]
["bitfinex-derivatives","BTCF0:USTF0",1731763017198,0.05481,91191.0,91180.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1731763017199,0.06815833,91191.0,91187.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763017400,0.054814,91185.0,91183.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763017611,0.054815,91183.0,91182.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763017799,0.054815,91183.0,91182.0,0.01028145]
["bitfinex-derivatives","BTCF0:USTF0",1731763018199,0.054816,91181.0,91180.0,0.26248785]
["bitfinex-derivatives","BTCF0:USTF0",1731763018405,0.054816,91181.0,91180.0,0.27276948]
["bitfinex-derivatives","BTCF0:USTF0",1731763018997,0.054816,91181.0,91180.0,0.06673026]
["bitfinex-derivatives","BTCF0:USTF0",1731763019396,0.054816,91181.0,91180.0,0.05644863]
["bitfinex-derivatives","BTCF0:USTF0",1731763022105,0.054816,91181.0,91180.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1731763025902,0.054816,91181.0,91167.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763025903,0.52013266,91181.0,91163.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763026096,0.05483,91159.0,91154.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763026403,0.054833,91154.0,91153.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763026595,0.06815833,91155.0,91150.0,0.00164534]
["bitfinex-derivatives","BTCF0:USTF0",1731763026798,0.054834,91152.0,91150.0,0.00164534]
["bitfinex-derivatives","BTCF0:USTF0",1731763026999,0.054834,91152.0,91151.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1731763027504,0.054834,91152.0,91151.0,0.01727815]
["bitfinex-derivatives","BTCF0:USTF0",1731763029598,0.054834,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763029908,0.10998661,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763030110,0.054834,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763031000,0.147114,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763032008,0.20244759,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763032399,0.11016759,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763032604,0.20244759,91152.0,91151.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1731763033407,0.20244759,91152.0,91151.0,0.01727841]
["bitfinex-derivatives","BTCF0:USTF0",1731763033601,0.20244759,91152.0,91151.0,0.03442058]
["bitfinex-derivatives","BTCF0:USTF0",1731763036503,0.66726063,91152.0,91151.0,0.03442058]
["bitfinex-derivatives","BTCF0:USTF0",1731763036705,0.054848,91128.0,91122.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731763036902,0.10401304,91129.0,91112.0,0.26074618]
["bitfinex-derivatives","BTCF0:USTF0",1731763037110,0.10401304,91129.0,91116.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731763037310,0.05485,91126.0,91116.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731763037511,0.05485,91126.0,91117.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763037717,0.05485,91126.0,91118.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763037912,0.05485,91126.0,91119.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763038112,0.05485,91126.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763038312,0.10401304,91129.0,91118.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763038313,0.05485,91125.0,91118.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763038508,0.054853,91120.0,91119.0,0.01028734]
["bitfinex-derivatives","BTCF0:USTF0",1731763038714,0.45364001,91130.0,91117.0,0.01112391]
["bitfinex-derivatives","BTCF0:USTF0",1731763038715,0.054854,91119.0,91117.0,0.01112391]
["bitfinex-derivatives","BTCF0:USTF0",1731763039313,0.147134,91119.0,91117.0,0.01112391]
["bitfinex-derivatives","BTCF0:USTF0",1731763039518,0.147134,91119.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763043917,0.054854,91119.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763044107,0.09232,91118.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763044717,0.054854,91119.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763044917,0.09232,91118.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763045221,0.45312,91122.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763045606,0.3608,91122.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763045815,0.45292,91122.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763046016,0.3608,91122.0,91117.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731763046417,0.3608,91122.0,91117.0,0.19477891]
["bitfinex-derivatives","BTCF0:USTF0",1731763046618,0.3608,91122.0,91118.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1731763047014,0.3608,91122.0,91119.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731763047210,0.3608,91122.0,91119.0,0.249509]
["bitfinex-derivatives","BTCF0:USTF0",1731763047410,0.09212,91130.0,91129.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731763048026,0.0051,91142.0,91129.0,0.19474136]
["bitfinex-derivatives","BTCF0:USTF0",1731763048214,0.09212,91139.0,91135.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731763048614,0.09212,91139.0,91136.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763048826,0.09212,91139.0,91128.0,0.31559418]
["bitfinex-derivatives","BTCF0:USTF0",1731763048827,0.09212,91139.0,91137.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763049018,0.09212,91139.0,91138.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763050219,0.0564844,91145.0,91138.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763050414,0.09212,91142.0,91139.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763050924,0.09212,91144.0,91139.0,0.01714363]
["bitfinex-derivatives","BTCF0:USTF0",1731763051121,0.09212,91144.0,91140.0,0.21192697]
["bitfinex-derivatives","BTCF0:USTF0",1731763051424,0.09212,91144.0,91141.0,0.21192697]
["bitfinex-derivatives","BTCF0:USTF0",1731763051632,0.09212,91144.0,91142.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1731763051921,0.09212,91144.0,91143.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1731763052422,0.09212,91144.0,91143.0,0.04457056]
["bitfinex-derivatives","BTCF0:USTF0",1731763052922,0.09212,91144.0,91143.0,0.23954246]
["bitfinex-derivatives","BTCF0:USTF0",1731763053124,0.09212,91144.0,91143.0,0.04457056]
["bitfinex-derivatives","BTCF0:USTF0",1731763053321,0.0016464,91145.0,91143.0,0.04457056]
["bitfinex-derivatives","BTCF0:USTF0",1731763053529,0.0016464,91145.0,91144.0,0.04457056]
["bitfinex-derivatives","BTCF0:USTF0",1731763054114,0.0016464,91145.0,91144.0,0.30531674]
["bitfinex-derivatives","BTCF0:USTF0",1731763055218,0.0016464,91145.0,91144.0,0.04457056]
["bitfinex-derivatives","BTCF0:USTF0",1731763057620,0.0016464,91145.0,91144.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763058932,0.09212,91152.0,91144.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763058933,0.0051,91154.0,91144.0,1.37720634]
["bitfinex-derivatives","BTCF0:USTF0",1731763059148,0.0051,91159.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763059431,0.0051,91166.0,91158.0,0.32567609]
["bitfinex-derivatives","BTCF0:USTF0",1731763059733,0.054824,91169.0,91159.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763060035,0.054824,91169.0,91160.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763060330,0.09212,91170.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763060331,0.054825,91167.0,91161.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763060523,0.054827,91164.0,91162.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763060828,0.054827,91164.0,91163.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1731763061023,0.054827,91164.0,91163.0,0.04456494]
["bitfinex-derivatives","BTCF0:USTF0",1731763061524,0.054828,91161.0,91160.0,0.19535763]
["bitfinex-derivatives","BTCF0:USTF0",1731763061929,0.054831,91156.0,91155.0,0.26041483]
["bitfinex-derivatives","BTCF0:USTF0",1731763062132,0.507751,91156.0,91155.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763062334,1.136871,91156.0,91155.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763063026,0.054836,91148.0,91147.0,0.32567609]
["bitfinex-derivatives","BTCF0:USTF0",1731763063231,0.51964904,91148.0,91147.0,0.32567609]
["bitfinex-derivatives","BTCF0:USTF0",1731763063437,0.054838,91145.0,91136.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731763063734,0.146958,91145.0,91136.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731763065436,0.146958,91145.0,91129.0,0.10401304]
["bitfinex-derivatives","BTCF0:USTF0",1731763065731,0.25097104,91145.0,91128.0,0.0564939]
["bitfinex-derivatives","BTCF0:USTF0",1731763065930,0.25097104,91145.0,91128.0,0.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1731763067233,0.25097104,91145.0,91129.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731763067639,0.146958,91145.0,91135.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731763068833,0.3608,91156.0,91144.0,0.10410376]
["bitfinex-derivatives","BTCF0:USTF0",1731763069042,0.3608,91156.0,91151.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731763069939,0.3608,91156.0,91147.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731763070238,0.45292,91156.0,91147.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731763070437,0.45292,91156.0,91144.0,0.10410376]
["bitfinex-derivatives","BTCF0:USTF0",1731763070438,0.45292,91156.0,91148.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731763070640,0.45292,91156.0,91144.0,0.10410376]
["bitfinex-derivatives","BTCF0:USTF0",1731763071440,0.45292,91156.0,91149.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731763071639,0.3608,91156.0,91149.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731763071835,0.45292,91156.0,91150.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731763072640,0.45292,91156.0,91144.0,0.10410376]
["bitfinex-derivatives","BTCF0:USTF0",1731763072933,0.507752,91156.0,91145.0,0.08226306]
["bitfinex-derivatives","BTCF0:USTF0",1731763073246,0.10401304,91155.0,91146.0,0.02742506]
["bitfinex-derivatives","BTCF0:USTF0",1731763073445,0.10401304,91155.0,91147.0,0.02742506]
["bitfinex-derivatives","BTCF0:USTF0",1731763073746,0.054836,91149.0,91148.0,0.0445658]
["bitfinex-derivatives","BTCF0:USTF0",1731763073937,0.054836,91149.0,91148.0,0.01714074]
["bitfinex-derivatives","BTCF0:USTF0",1731763074741,0.054836,91149.0,91148.0,0.01714087]
["bitfinex-derivatives","BTCF0:USTF0",1731763075036,0.415636,91149.0,91148.0,0.01714087]
["bitfinex-derivatives","BTCF0:USTF0",1731763081443,0.054838,91145.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763081744,0.054838,91145.0,91144.0,0.0172341]
["bitfinex-derivatives","BTCF0:USTF0",1731763082753,0.45272,91149.0,91144.0,0.0172341]
["bitfinex-derivatives","BTCF0:USTF0",1731763083039,0.054838,91146.0,91145.0,0.01714338]
["bitfinex-derivatives","BTCF0:USTF0",1731763083744,0.054838,91146.0,91145.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1731763085743,0.146758,91146.0,91145.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1731763087142,0.146758,91146.0,91145.0,0.01714409]
["bitfinex-derivatives","BTCF0:USTF0",1731763088450,0.507558,91146.0,91145.0,0.01714409]
["bitfinex-derivatives","BTCF0:USTF0",1731763089641,0.507558,91146.0,91145.0,0.01714434]
["bitfinex-derivatives","BTCF0:USTF0",1731763090441,0.507558,91146.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763090645,0.507558,91146.0,91145.0,0.01714434]
["bitfinex-derivatives","BTCF0:USTF0",1731763090839,0.507558,91146.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763091045,0.507558,91146.0,91145.0,0.01714434]
["bitfinex-derivatives","BTCF0:USTF0",1731763093944,0.507558,91146.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763094146,0.507558,91146.0,91145.0,0.01714414]
["bitfinex-derivatives","BTCF0:USTF0",1731763094448,0.507558,91146.0,91145.0,0.01714401]
["bitfinex-derivatives","BTCF0:USTF0",1731763094955,0.415638,91146.0,91145.0,0.02743041]
["bitfinex-derivatives","BTCF0:USTF0",1731763095542,0.415638,91146.0,91145.0,0.34347521]
["bitfinex-derivatives","BTCF0:USTF0",1731763095953,0.415638,91146.0,91145.0,0.01714401]
["bitfinex-derivatives","BTCF0:USTF0",1731763096155,0.3608,91146.0,91145.0,0.01714401]
["bitfinex-derivatives","BTCF0:USTF0",1731763096448,0.3608,91146.0,91145.0,0.33120046]
["bitfinex-derivatives","BTCF0:USTF0",1731763097260,0.3608,91146.0,91145.0,0.33119831]
["bitfinex-derivatives","BTCF0:USTF0",1731763098064,0.3608,91146.0,91145.0,0.35862563]
["bitfinex-derivatives","BTCF0:USTF0",1731763100256,0.146757,91147.0,91145.0,0.35862563]
["bitfinex-derivatives","BTCF0:USTF0",1731763100460,0.146757,91147.0,91146.0,0.36891089]
["bitfinex-derivatives","BTCF0:USTF0",1731763100755,0.146757,91147.0,91146.0,0.36891096]
["bitfinex-derivatives","BTCF0:USTF0",1731763103967,0.146757,91147.0,91146.0,0.04456925]
["bitfinex-derivatives","BTCF0:USTF0",1731763104266,0.146757,91147.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763104267,0.054838,91145.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763104454,0.054838,91145.0,91144.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1731763105258,0.11028431,91145.0,91144.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1731763105863,0.21429735,91145.0,91144.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1731763106663,0.30605735,91145.0,91144.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1731763107468,0.054838,91145.0,91144.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1731763107963,0.054838,91145.0,91144.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763108160,0.054838,91145.0,91144.0,0.64266888]
["bitfinex-derivatives","BTCF0:USTF0",1731763108361,0.054838,91145.0,91144.0,0.71467475]
["bitfinex-derivatives","BTCF0:USTF0",1731763109153,0.054838,91145.0,91144.0,0.38786284]
["bitfinex-derivatives","BTCF0:USTF0",1731763113970,0.45312001,91148.0,91144.0,0.78037037]
["bitfinex-derivatives","BTCF0:USTF0",1731763114164,0.45256,91148.0,91145.0,0.37096099]
["bitfinex-derivatives","BTCF0:USTF0",1731763114464,0.45256,91148.0,91146.0,0.76313529]
["bitfinex-derivatives","BTCF0:USTF0",1731763114669,0.45256,91148.0,91144.0,0.01723508]
["bitfinex-derivatives","BTCF0:USTF0",1731763114670,0.45256,91148.0,91147.0,0.76313529]
["bitfinex-derivatives","BTCF0:USTF0",1731763114969,0.45256,91148.0,91147.0,0.71855995]
["bitfinex-derivatives","BTCF0:USTF0",1731763115174,0.45256,91148.0,91147.0,0.76312772]
["bitfinex-derivatives","BTCF0:USTF0",1731763115468,0.054833,91153.0,91147.0,0.76312772]
["bitfinex-derivatives","BTCF0:USTF0",1731763115661,0.054833,91153.0,91148.0,0.37095342]
["bitfinex-derivatives","BTCF0:USTF0",1731763115858,0.054833,91153.0,91149.0,0.37095342]
["bitfinex-derivatives","BTCF0:USTF0",1731763116058,0.3608,91156.0,91150.0,0.37095342]
["bitfinex-derivatives","BTCF0:USTF0",1731763116272,0.054832,91155.0,91153.0,0.32669984]
["bitfinex-derivatives","BTCF0:USTF0",1731763116469,0.054832,91155.0,91154.0,0.05485394]
["bitfinex-derivatives","BTCF0:USTF0",1731763116670,0.054832,91155.0,91154.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1731763116864,0.054832,91155.0,91154.0,0.04456777]
["bitfinex-derivatives","BTCF0:USTF0",1731763118170,0.054832,91155.0,91154.0,0.05485315]
["bitfinex-derivatives","BTCF0:USTF0",1731763118368,0.054832,91155.0,91154.0,0.01028538]
["bitfinex-derivatives","BTCF0:USTF0",1731763118675,0.054832,91155.0,91154.0,0.04457419]
["bitfinex-derivatives","BTCF0:USTF0",1731763121868,0.054832,91155.0,91154.0,0.01714392]
["bitfinex-derivatives","BTCF0:USTF0",1731763122081,0.054832,91155.0,91154.0,0.04457508]
["bitfinex-derivatives","BTCF0:USTF0",1731763122370,0.054832,91155.0,91148.0,0.26147233]
["bitfinex-derivatives","BTCF0:USTF0",1731763122371,0.054836,91149.0,91148.0,0.26147233]
["bitfinex-derivatives","BTCF0:USTF0",1731763122568,0.15884904,91149.0,91148.0,0.30604738]
["bitfinex-derivatives","BTCF0:USTF0",1731763122768,0.15884904,91149.0,91148.0,0.04457505]
["bitfinex-derivatives","BTCF0:USTF0",1731763123173,0.15884904,91149.0,91148.0,0.01714425]
["bitfinex-derivatives","BTCF0:USTF0",1731763123780,0.48796904,91149.0,91148.0,0.01714425]
["bitfinex-derivatives","BTCF0:USTF0",1731763123961,0.054838,91145.0,91144.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763124268,0.507398,91145.0,91144.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763126265,0.415638,91145.0,91144.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763126671,0.415638,91145.0,91144.0,0.01028717]
["bitfinex-derivatives","BTCF0:USTF0",1731763126672,0.507398,91145.0,91144.0,0.01028717]
["bitfinex-derivatives","BTCF0:USTF0",1731763130076,0.3608,91145.0,91144.0,0.01028717]
["bitfinex-derivatives","BTCF0:USTF0",1731763130279,0.3608,91145.0,91144.0,0.01028635]
["bitfinex-derivatives","BTCF0:USTF0",1731763130473,0.3608,91145.0,91144.0,0.32318946]
["bitfinex-derivatives","BTCF0:USTF0",1731763132379,0.3608,91151.0,91144.0,0.65234946]
["bitfinex-derivatives","BTCF0:USTF0",1731763132566,0.3608,91151.0,91150.0,0.10401304]
["bitfinex-derivatives","BTCF0:USTF0",1731763132776,0.3608,91151.0,91150.0,0.81937543]
["bitfinex-derivatives","BTCF0:USTF0",1731763132969,0.0051,91161.0,91151.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731763133174,0.09176,91164.0,91158.0,0.32643874]
["bitfinex-derivatives","BTCF0:USTF0",1731763133375,0.146587,91164.0,91159.0,0.33672372]
["bitfinex-derivatives","BTCF0:USTF0",1731763133576,0.054828,91163.0,91160.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1731763133882,0.054828,91163.0,91161.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1731763134174,0.00522676,91171.0,91162.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1731763134381,0.00522676,91171.0,91161.0,0.32643874]
["bitfinex-derivatives","BTCF0:USTF0",1731763134382,0.054824,91169.0,91164.0,0.32643874]
["bitfinex-derivatives","BTCF0:USTF0",1731763134577,0.054824,91169.0,91165.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1731763134888,0.054824,91169.0,91166.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1731763137177,0.054824,91169.0,91166.0,0.64907403]
["bitfinex-derivatives","BTCF0:USTF0",1731763137482,0.054824,91169.0,91166.0,0.02742263]
["bitfinex-derivatives","BTCF0:USTF0",1731763139184,0.054824,91169.0,91166.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1731763139376,0.054824,91169.0,91166.0,0.28787252]
["bitfinex-derivatives","BTCF0:USTF0",1731763139971,0.054824,91169.0,91166.0,0.28786769]
["bitfinex-derivatives","BTCF0:USTF0",1731763140176,0.054824,91169.0,91166.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1731763140586,0.054824,91169.0,91166.0,0.28784625]
["bitfinex-derivatives","BTCF0:USTF0",1731763140784,0.054824,91169.0,91166.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1731763141690,0.054824,91169.0,91166.0,0.28777065]
["bitfinex-derivatives","BTCF0:USTF0",1731763142484,0.054824,91169.0,91166.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1731763143476,0.054824,91169.0,91166.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1731763144085,0.054824,91169.0,91167.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1731763144277,0.054824,91169.0,91168.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1731763145783,0.00012676,91171.0,91168.0,0.01727452]
["bitfinex-derivatives","BTCF0:USTF0",1731763145984,0.00012676,91171.0,91169.0,0.07196123]
["bitfinex-derivatives","BTCF0:USTF0",1731763146177,0.00012676,91171.0,91170.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1731763146376,0.00012676,91171.0,91170.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1731763146581,0.00012676,91171.0,91170.0,0.02742008]
["bitfinex-derivatives","BTCF0:USTF0",1731763146790,0.00012676,91171.0,91170.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1731763147086,0.00012676,91171.0,91169.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731763148284,0.00012676,91171.0,91168.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1731763148480,0.00012676,91171.0,91169.0,0.25960811]
["bitfinex-derivatives","BTCF0:USTF0",1731763149683,0.00012676,91171.0,91170.0,0.25960811]
["bitfinex-derivatives","BTCF0:USTF0",1731763149884,0.054823,91170.0,91168.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1731763151179,0.0916,91169.0,91168.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1731763153492,0.42068,91169.0,91146.0,0.0016454]
["bitfinex-derivatives","BTCF0:USTF0",1731763153688,0.3608,91147.0,91146.0,0.0016454]
["bitfinex-derivatives","BTCF0:USTF0",1731763153987,0.507237,91147.0,91146.0,0.0016454]
["bitfinex-derivatives","BTCF0:USTF0",1731763154491,0.507237,91147.0,91146.0,0.00172497]
["bitfinex-derivatives","BTCF0:USTF0",1731763154890,0.507237,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763157184,0.56254362,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763157791,0.507237,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763159092,0.507237,91147.0,91146.0,0.25968768]
["bitfinex-derivatives","BTCF0:USTF0",1731763161290,0.3608,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763161496,0.3608,91147.0,91146.0,0.01036499]
["bitfinex-derivatives","BTCF0:USTF0",1731763161884,0.3608,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763162597,0.3608,91147.0,91146.0,0.01036466]
["bitfinex-derivatives","BTCF0:USTF0",1731763162785,0.3608,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763162982,0.3608,91147.0,91146.0,0.01036448]
["bitfinex-derivatives","BTCF0:USTF0",1731763163183,0.0916,91155.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763163393,0.0916,91155.0,91152.0,0.31514425]
["bitfinex-derivatives","BTCF0:USTF0",1731763163594,0.0916,91155.0,91153.0,0.26031125]
["bitfinex-derivatives","BTCF0:USTF0",1731763163803,0.0916,91155.0,91146.0,0.32651831]
["bitfinex-derivatives","BTCF0:USTF0",1731763163804,0.10401304,91155.0,91147.0,0.32643874]
["bitfinex-derivatives","BTCF0:USTF0",1731763164103,0.415636,91148.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763164291,0.19561304,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763166023,0.25105898,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763166989,0.14704594,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763167393,0.05544594,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763167594,0.09144,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763172499,0.46977854,91148.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763172702,0.09144,91147.0,91146.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763184320,0.054837,91146.0,91144.0,0.19610944]
["bitfinex-derivatives","BTCF0:USTF0",1731763184514,0.10401304,91145.0,91144.0,0.08537444]
["bitfinex-derivatives","BTCF0:USTF0",1731763184817,0.23547706,91145.0,91129.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763185018,0.415646,91131.0,91130.0,0.01028776]
["bitfinex-derivatives","BTCF0:USTF0",1731763185321,0.507086,91131.0,91130.0,0.01038652]
["bitfinex-derivatives","BTCF0:USTF0",1731763187313,0.507086,91131.0,91130.0,0.33574211]
["bitfinex-derivatives","BTCF0:USTF0",1731763187517,0.507086,91131.0,91130.0,0.01038652]
["bitfinex-derivatives","BTCF0:USTF0",1731763192533,0.507086,91131.0,91130.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763193427,0.507086,91131.0,91130.0,0.32545435]
["bitfinex-derivatives","BTCF0:USTF0",1731763194023,0.507086,91131.0,91130.0,0.65151833]
["bitfinex-derivatives","BTCF0:USTF0",1731763194622,0.507086,91131.0,91130.0,0.32545435]
["bitfinex-derivatives","BTCF0:USTF0",1731763195522,0.507086,91131.0,91130.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763198027,0.507086,91131.0,91130.0,0.01038731]
["bitfinex-derivatives","BTCF0:USTF0",1731763198422,0.507086,91131.0,91130.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763199537,0.507086,91131.0,91130.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763202029,0.867886,91131.0,91130.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763203545,0.867886,91131.0,91119.0,0.00164541]
["bitfinex-derivatives","BTCF0:USTF0",1731763203546,1.30109904,91131.0,91119.0,0.00164541]
["bitfinex-derivatives","BTCF0:USTF0",1731763203737,0.51966604,91120.0,91119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763204029,0.61094604,91120.0,91119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763204628,0.61094604,91120.0,91119.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1731763207128,0.61094604,91120.0,91119.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731763207833,0.94018604,91120.0,91119.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763208638,0.9954063,91120.0,91119.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763209542,0.15887604,91103.0,91101.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763209836,0.45208,91102.0,91101.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763210135,0.45208,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731763210136,0.054864,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731763210341,0.054864,91101.0,91100.0,0.10014247]
["bitfinex-derivatives","BTCF0:USTF0",1731763210542,0.054864,91101.0,91100.0,0.1104337]
["bitfinex-derivatives","BTCF0:USTF0",1731763211426,0.054864,91101.0,91100.0,0.10014247]
["bitfinex-derivatives","BTCF0:USTF0",1731763211741,0.054873,91087.0,91086.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763211928,0.55613304,91087.0,91083.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763212127,0.054875,91083.0,91081.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763212327,0.054877,91080.0,91078.0,0.32535559]
["bitfinex-derivatives","BTCF0:USTF0",1731763212737,0.054877,91080.0,91079.0,0.00174979]
["bitfinex-derivatives","BTCF0:USTF0",1731763213536,0.15889004,91080.0,91079.0,0.00174979]
["bitfinex-derivatives","BTCF0:USTF0",1731763216134,0.054877,91080.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763216439,0.36136001,91087.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763216440,0.15889004,91081.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763218344,0.054877,91081.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763222951,0.09132,91080.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763223145,0.054877,91081.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763223342,0.09132,91080.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763229652,0.09132,91080.0,91079.0,0.01039609]
["bitfinex-derivatives","BTCF0:USTF0",1731763229850,0.15889004,91081.0,91079.0,0.01039609]
["bitfinex-derivatives","BTCF0:USTF0",1731763230157,0.054877,91081.0,91080.0,0.01029338]
["bitfinex-derivatives","BTCF0:USTF0",1731763230453,0.146037,91081.0,91080.0,0.01029338]
["bitfinex-derivatives","BTCF0:USTF0",1731763233351,0.146037,91081.0,91080.0,0.68241621]
["bitfinex-derivatives","BTCF0:USTF0",1731763233854,0.146037,91081.0,91080.0,0.33564897]
["bitfinex-derivatives","BTCF0:USTF0",1731763234248,0.146037,91081.0,91080.0,0.35668519]
["bitfinex-derivatives","BTCF0:USTF0",1731763234953,0.146037,91081.0,91079.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731763235251,0.415673,91087.0,91080.0,0.67191192]
["bitfinex-derivatives","BTCF0:USTF0",1731763235450,0.054876,91082.0,91081.0,0.34455869]
["bitfinex-derivatives","BTCF0:USTF0",1731763236353,0.054876,91082.0,91081.0,0.3548512]
["bitfinex-derivatives","BTCF0:USTF0",1731763236558,0.054876,91082.0,91081.0,0.34455869]
["bitfinex-derivatives","BTCF0:USTF0",1731763237440,0.054876,91082.0,91081.0,0.3548512]
["bitfinex-derivatives","BTCF0:USTF0",1731763237644,0.054876,91082.0,91081.0,0.74657769]
["bitfinex-derivatives","BTCF0:USTF0",1731763238247,0.054876,91082.0,91081.0,0.3548512]
["bitfinex-derivatives","BTCF0:USTF0",1731763239257,0.054876,91082.0,91081.0,0.76721931]
["bitfinex-derivatives","BTCF0:USTF0",1731763240155,0.054876,91082.0,91081.0,0.76807278]
["bitfinex-derivatives","BTCF0:USTF0",1731763244555,0.3608,91088.0,91083.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731763244855,0.3608,91088.0,91085.0,0.45937195]
["bitfinex-derivatives","BTCF0:USTF0",1731763245158,0.3608,91088.0,91084.0,1.24880145]
["bitfinex-derivatives","BTCF0:USTF0",1731763245159,0.3608,91088.0,91086.0,1.70813904]
["bitfinex-derivatives","BTCF0:USTF0",1731763245352,0.3608,91088.0,91087.0,0.76986356]
["bitfinex-derivatives","BTCF0:USTF0",1731763246155,0.0051,91097.0,91092.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731763246355,0.054864,91102.0,91087.0,1.76002356]
["bitfinex-derivatives","BTCF0:USTF0",1731763246356,0.054864,91102.0,91093.0,0.82473256]
["bitfinex-derivatives","BTCF0:USTF0",1731763246655,0.0051,91106.0,91097.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731763246859,0.054861,91108.0,91099.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731763247155,0.0051,91113.0,91099.0,1.80885996]
["bitfinex-derivatives","BTCF0:USTF0",1731763247358,0.054857,91113.0,91111.0,0.39289813]
["bitfinex-derivatives","BTCF0:USTF0",1731763247552,0.054857,91113.0,91112.0,0.74889821]
["bitfinex-derivatives","BTCF0:USTF0",1731763247854,0.3608,91118.0,91112.0,0.35600008]
["bitfinex-derivatives","BTCF0:USTF0",1731763248062,0.054855,91116.0,91115.0,0.39290476]
["bitfinex-derivatives","BTCF0:USTF0",1731763248360,0.054855,91116.0,91115.0,0.35612679]
["bitfinex-derivatives","BTCF0:USTF0",1731763248757,0.054855,91117.0,91115.0,0.35612679]
["bitfinex-derivatives","BTCF0:USTF0",1731763248955,0.054855,91117.0,91116.0,0.34570872]
["bitfinex-derivatives","BTCF0:USTF0",1731763250361,0.054855,91117.0,91116.0,0.05594382]
["bitfinex-derivatives","BTCF0:USTF0",1731763250546,0.054855,91117.0,91116.0,0.67045483]
["bitfinex-derivatives","BTCF0:USTF0",1731763250861,0.146015,91117.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763251061,0.146015,91117.0,91115.0,0.26159204]
["bitfinex-derivatives","BTCF0:USTF0",1731763251247,0.146015,91117.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763251650,0.054855,91117.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763251852,0.09116,91116.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763252863,0.054855,91117.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763253065,0.09116,91116.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763255062,0.14524909,91116.0,91115.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731763255259,0.14524909,91116.0,91115.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763255457,0.054862,91105.0,91102.0,0.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1731763255652,0.054864,91101.0,91100.0,0.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1731763255957,0.054864,91101.0,91077.0,0.02331695]
["bitfinex-derivatives","BTCF0:USTF0",1731763255958,0.054867,91096.0,91094.0,0.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1731763256151,0.054869,91094.0,91093.0,0.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1731763256552,0.054869,91094.0,91093.0,0.2615904]
["bitfinex-derivatives","BTCF0:USTF0",1731763257075,0.054869,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763257862,0.10881268,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763258052,0.054869,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763260250,0.10998704,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763265656,0.10998704,91094.0,91093.0,0.2615904]
["bitfinex-derivatives","BTCF0:USTF0",1731763266166,0.10998704,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763267151,0.21400008,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763268465,0.30504008,91094.0,91093.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1731763270964,0.30504008,91094.0,91093.0,0.26174253]
["bitfinex-derivatives","BTCF0:USTF0",1731763271166,0.30504008,91094.0,91093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763271667,0.054871,91090.0,91089.0,0.20357653]
["bitfinex-derivatives","BTCF0:USTF0",1731763271872,0.054877,91080.0,91079.0,0.32674078]
["bitfinex-derivatives","BTCF0:USTF0",1731763272059,0.506717,91080.0,91079.0,0.66742494]
["bitfinex-derivatives","BTCF0:USTF0",1731763272261,0.506717,91080.0,91078.0,0.32674078]
["bitfinex-derivatives","BTCF0:USTF0",1731763272463,0.506717,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763274370,0.506717,91080.0,91079.0,0.32685592]
["bitfinex-derivatives","BTCF0:USTF0",1731763274571,0.506717,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763274771,0.506717,91080.0,91079.0,0.32685592]
["bitfinex-derivatives","BTCF0:USTF0",1731763275368,0.506717,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763276672,0.506717,91080.0,91079.0,0.01040827]
["bitfinex-derivatives","BTCF0:USTF0",1731763277267,0.506717,91080.0,91079.0,0.33714905]
["bitfinex-derivatives","BTCF0:USTF0",1731763278379,0.506717,91080.0,91079.0,0.35249686]
["bitfinex-derivatives","BTCF0:USTF0",1731763278873,0.57508051,91080.0,91079.0,0.35249686]
["bitfinex-derivatives","BTCF0:USTF0",1731763279867,0.57508051,91080.0,91079.0,0.34220373]
["bitfinex-derivatives","BTCF0:USTF0",1731763280969,0.64344402,91080.0,91079.0,0.34297313]
["bitfinex-derivatives","BTCF0:USTF0",1731763281170,0.57508051,91080.0,91079.0,0.34297313]
["bitfinex-derivatives","BTCF0:USTF0",1731763281782,0.64344402,91080.0,91079.0,0.34297313]
["bitfinex-derivatives","BTCF0:USTF0",1731763282170,0.57508051,91080.0,91079.0,0.34297313]
["bitfinex-derivatives","BTCF0:USTF0",1731763282679,0.57508051,91080.0,91079.0,0.35326637]
["bitfinex-derivatives","BTCF0:USTF0",1731763284078,0.64344402,91080.0,91079.0,0.35326637]
["bitfinex-derivatives","BTCF0:USTF0",1731763284376,0.64344402,91080.0,91079.0,0.3382133]
["bitfinex-derivatives","BTCF0:USTF0",1731763284574,0.64344402,91080.0,91079.0,0.66636467]
["bitfinex-derivatives","BTCF0:USTF0",1731763284879,0.64344402,91080.0,91079.0,0.32826651]
["bitfinex-derivatives","BTCF0:USTF0",1731763285076,0.64344402,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763285272,0.64344402,91080.0,91079.0,0.32826651]
["bitfinex-derivatives","BTCF0:USTF0",1731763285475,0.64344402,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763289383,0.506717,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763289580,0.506717,91080.0,91079.0,0.32826651]
["bitfinex-derivatives","BTCF0:USTF0",1731763289581,0.57508051,91080.0,91079.0,0.32826651]
["bitfinex-derivatives","BTCF0:USTF0",1731763289780,0.57508051,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763289984,0.57508051,91080.0,91079.0,0.32826651]
["bitfinex-derivatives","BTCF0:USTF0",1731763290578,0.48404051,91080.0,91079.0,0.66342676]
["bitfinex-derivatives","BTCF0:USTF0",1731763290781,0.48404051,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763290782,0.57496051,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763290984,0.57496051,91080.0,91079.0,0.33527216]
["bitfinex-derivatives","BTCF0:USTF0",1731763291178,0.57496051,91080.0,91079.0,0.66341424]
["bitfinex-derivatives","BTCF0:USTF0",1731763292180,0.57496051,91080.0,91079.0,0.33527216]
["bitfinex-derivatives","BTCF0:USTF0",1731763293181,0.64332402,91080.0,91079.0,0.33527216]
["bitfinex-derivatives","BTCF0:USTF0",1731763294976,0.57496051,91080.0,91079.0,0.33527216]
["bitfinex-derivatives","BTCF0:USTF0",1731763295178,0.57496051,91080.0,91079.0,0.33621642]
["bitfinex-derivatives","BTCF0:USTF0",1731763295379,0.57496051,91080.0,91079.0,0.34650974]
["bitfinex-derivatives","BTCF0:USTF0",1731763295675,0.57496051,91080.0,91079.0,0.33621642]
["bitfinex-derivatives","BTCF0:USTF0",1731763296886,0.57496051,91080.0,91079.0,0.34650974]
["bitfinex-derivatives","BTCF0:USTF0",1731763297086,0.57496051,91080.0,91079.0,0.34650972]
["bitfinex-derivatives","BTCF0:USTF0",1731763297684,0.57496051,91080.0,91079.0,0.33621642]
["bitfinex-derivatives","BTCF0:USTF0",1731763299694,0.21416051,91080.0,91079.0,0.72912118]
["bitfinex-derivatives","BTCF0:USTF0",1731763300189,0.12324051,91080.0,91079.0,0.72912118]
["bitfinex-derivatives","BTCF0:USTF0",1731763300391,0.3608,91083.0,91079.0,0.73842175]
["bitfinex-derivatives","BTCF0:USTF0",1731763300583,0.12323951,91081.0,91080.0,0.74859933]
["bitfinex-derivatives","BTCF0:USTF0",1731763301387,0.12323951,91081.0,91080.0,0.33610128]
["bitfinex-derivatives","BTCF0:USTF0",1731763301689,0.12323951,91081.0,91080.0,0.7545932]
["bitfinex-derivatives","BTCF0:USTF0",1731763303285,0.054876,91081.0,91080.0,0.7545932]
["bitfinex-derivatives","BTCF0:USTF0",1731763304776,0.3608,91083.0,91080.0,0.75802397]
["bitfinex-derivatives","BTCF0:USTF0",1731763304979,0.3608,91083.0,91081.0,0.34982464]
["bitfinex-derivatives","BTCF0:USTF0",1731763305190,0.3608,91083.0,91082.0,0.34982464]
["bitfinex-derivatives","BTCF0:USTF0",1731763305889,0.3608,91083.0,91082.0,0.34639387]
["bitfinex-derivatives","BTCF0:USTF0",1731763306485,0.415676,91083.0,91082.0,0.34639387]
["bitfinex-derivatives","BTCF0:USTF0",1731763307885,0.415676,91083.0,91082.0,0.75332236]
["bitfinex-derivatives","BTCF0:USTF0",1731763308389,0.054876,91083.0,91082.0,0.75332236]
["bitfinex-derivatives","BTCF0:USTF0",1731763308613,0.12323951,91083.0,91082.0,0.75332236]
["bitfinex-derivatives","BTCF0:USTF0",1731763309380,0.12323951,91083.0,91082.0,0.75707018]
["bitfinex-derivatives","BTCF0:USTF0",1731763314283,0.12323951,91083.0,91082.0,0.75741173]
["bitfinex-derivatives","BTCF0:USTF0",1731763317591,0.06836351,91084.0,91082.0,0.75741173]
["bitfinex-derivatives","BTCF0:USTF0",1731763317796,0.12323851,91084.0,91083.0,0.75741173]
["bitfinex-derivatives","BTCF0:USTF0",1731763319093,0.12323851,91084.0,91083.0,0.75743159]
["bitfinex-derivatives","BTCF0:USTF0",1731763322391,0.12323851,91084.0,91083.0,0.75817927]
["bitfinex-derivatives","BTCF0:USTF0",1731763323100,0.19160202,91084.0,91083.0,0.34119514]
["bitfinex-derivatives","BTCF0:USTF0",1731763323616,0.52096202,91084.0,91083.0,0.35135421]
["bitfinex-derivatives","BTCF0:USTF0",1731763323901,0.52096202,91084.0,91083.0,0.34106081]
["bitfinex-derivatives","BTCF0:USTF0",1731763324298,0.52096202,91084.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763324299,0.054876,91081.0,91080.0,0.32857704]
["bitfinex-derivatives","BTCF0:USTF0",1731763324905,0.054876,91081.0,91079.0,0.32869218]
["bitfinex-derivatives","BTCF0:USTF0",1731763325402,0.054876,91081.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763325805,0.054876,91081.0,91080.0,0.01029424]
["bitfinex-derivatives","BTCF0:USTF0",1731763326106,0.12323951,91081.0,91080.0,0.01029424]
["bitfinex-derivatives","BTCF0:USTF0",1731763326404,0.12323951,91081.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763326599,0.12323951,91081.0,91080.0,0.33887113]
["bitfinex-derivatives","BTCF0:USTF0",1731763326904,0.19160302,91081.0,91080.0,0.33887113]
["bitfinex-derivatives","BTCF0:USTF0",1731763327199,0.19160302,91081.0,91080.0,0.01029409]
["bitfinex-derivatives","BTCF0:USTF0",1731763327699,0.19160302,91081.0,91080.0,0.01029415]
["bitfinex-derivatives","BTCF0:USTF0",1731763328007,0.24605425,91081.0,91080.0,0.01029415]
["bitfinex-derivatives","BTCF0:USTF0",1731763328203,0.24605425,91081.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763328404,0.09076,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763328704,0.15912351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763331505,0.15912351,91080.0,91079.0,0.26272159]
["bitfinex-derivatives","BTCF0:USTF0",1731763331902,0.15912351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763333122,0.15912351,91080.0,91079.0,0.19707364]
["bitfinex-derivatives","BTCF0:USTF0",1731763333597,0.15912351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763334499,0.15912351,91080.0,91079.0,0.19702011]
["bitfinex-derivatives","BTCF0:USTF0",1731763334901,0.15912351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763335207,0.15912351,91080.0,91079.0,0.19699814]
["bitfinex-derivatives","BTCF0:USTF0",1731763335408,0.15912351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763339602,0.88072351,91080.0,91079.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1731763345112,0.88072351,91080.0,91079.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763345911,0.054881,91073.0,91070.0,0.26260645]
["bitfinex-derivatives","BTCF0:USTF0",1731763346212,0.55240902,91071.0,91062.0,0.26260645]
["bitfinex-derivatives","BTCF0:USTF0",1731763346417,0.55240902,91071.0,91059.0,0.00164728]
["bitfinex-derivatives","BTCF0:USTF0",1731763346418,0.054888,91062.0,91061.0,0.26260645]
["bitfinex-derivatives","BTCF0:USTF0",1731763346624,0.21389151,91062.0,91061.0,0.26260645]
["bitfinex-derivatives","BTCF0:USTF0",1731763346910,0.21389151,91062.0,91061.0,0.26274756]
["bitfinex-derivatives","BTCF0:USTF0",1731763347318,0.21389151,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763347816,0.21389151,91062.0,91061.0,0.26274756]
["bitfinex-derivatives","BTCF0:USTF0",1731763348612,0.21389151,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763350603,0.21389151,91062.0,91061.0,0.26270512]
["bitfinex-derivatives","BTCF0:USTF0",1731763350807,0.145528,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763351314,0.21389151,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763351512,0.26774673,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763352823,0.21389151,91062.0,91061.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731763353119,0.145528,91062.0,91061.0,0.32871815]
["bitfinex-derivatives","BTCF0:USTF0",1731763353315,0.145528,91062.0,91061.0,0.34281801]
["bitfinex-derivatives","BTCF0:USTF0",1731763353515,0.145528,91062.0,91061.0,0.33252273]
["bitfinex-derivatives","BTCF0:USTF0",1731763354216,0.145528,91062.0,91061.0,0.34281786]
["bitfinex-derivatives","BTCF0:USTF0",1731763354921,0.21389151,91062.0,91061.0,0.34281786]
["bitfinex-derivatives","BTCF0:USTF0",1731763355310,0.21389151,91062.0,91061.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1731763355509,0.21389151,91062.0,91061.0,0.3531723]
["bitfinex-derivatives","BTCF0:USTF0",1731763356212,0.21389151,91062.0,91061.0,0.34287717]
["bitfinex-derivatives","BTCF0:USTF0",1731763356414,0.21389151,91062.0,91061.0,0.28731817]
["bitfinex-derivatives","BTCF0:USTF0",1731763356616,0.21389151,91062.0,91061.0,0.469373]
["bitfinex-derivatives","BTCF0:USTF0",1731763356921,0.22736702,91062.0,91059.0,0.00164728]
["bitfinex-derivatives","BTCF0:USTF0",1731763357110,0.054889,91060.0,91059.0,0.00164728]
["bitfinex-derivatives","BTCF0:USTF0",1731763357510,0.054889,91060.0,91059.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1731763359314,0.054889,91060.0,91059.0,0.2646522]
["bitfinex-derivatives","BTCF0:USTF0",1731763359623,0.054889,91060.0,91059.0,0.26300492]
["bitfinex-derivatives","BTCF0:USTF0",1731763360015,0.054889,91060.0,91059.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763360416,0.054889,91060.0,91059.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763360625,0.776489,91060.0,91059.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763361018,0.7216,91060.0,91057.0,0.20177092]
["bitfinex-derivatives","BTCF0:USTF0",1731763361216,0.05489,91058.0,91044.0,0.45012862]
["bitfinex-derivatives","BTCF0:USTF0",1731763361530,0.054899,91043.0,91041.0,0.39423721]
["bitfinex-derivatives","BTCF0:USTF0",1731763361726,0.12326451,91041.0,91040.0,0.39423721]
["bitfinex-derivatives","BTCF0:USTF0",1731763361919,0.12326451,91041.0,91040.0,0.01029734]
["bitfinex-derivatives","BTCF0:USTF0",1731763362222,0.12326451,91041.0,91040.0,0.01039678]
["bitfinex-derivatives","BTCF0:USTF0",1731763362420,0.12326451,91041.0,91040.0,0.4046507]
["bitfinex-derivatives","BTCF0:USTF0",1731763363125,0.12326451,91041.0,91040.0,0.01039678]
["bitfinex-derivatives","BTCF0:USTF0",1731763363320,0.12326451,91041.0,91040.0,0.40462336]
["bitfinex-derivatives","BTCF0:USTF0",1731763363523,0.12326451,91041.0,91040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763365124,0.054901,91041.0,91040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763371222,0.3608,91032.0,91013.0,0.39422658]
["bitfinex-derivatives","BTCF0:USTF0",1731763371425,0.9986,91041.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731763371426,0.054925,91001.0,91000.0,0.043218]
["bitfinex-derivatives","BTCF0:USTF0",1731763371624,0.57472851,91001.0,91000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731763372118,0.57472851,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763372821,0.61077984,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763373015,0.66579739,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763376021,0.57511739,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763376225,0.66563739,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763376821,0.47074255,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763377023,0.415725,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763377219,0.506245,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763378627,0.415725,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763378823,0.506245,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763379425,0.415725,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763379625,0.506245,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763379825,0.415725,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763381723,0.054925,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763381932,0.054921,91008.0,91000.0,0.32968002]
["bitfinex-derivatives","BTCF0:USTF0",1731763382123,0.054921,91008.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763382329,0.09063908,91011.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763383430,0.00011908,91011.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763383631,0.05492,91009.0,91000.0,0.30000002]
["bitfinex-derivatives","BTCF0:USTF0",1731763383931,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763391947,0.09052,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763394645,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763394841,0.09052,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763395536,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763395537,0.145444,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763396846,0.054921,91008.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731763397033,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763397444,0.054924,91002.0,91000.0,0.32712753]
["bitfinex-derivatives","BTCF0:USTF0",1731763397648,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763398156,0.09052,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763400450,0.22188669,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763401337,0.13136669,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763401554,0.09052,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763401740,0.13144288,91001.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763401945,0.054924,91002.0,91000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731763402451,0.054924,91002.0,91001.0,0.31831409]
["bitfinex-derivatives","BTCF0:USTF0",1731763402854,0.09573908,91011.0,91001.0,0.32861492]
["bitfinex-derivatives","BTCF0:USTF0",1731763403148,0.09063908,91011.0,91005.0,0.32869091]
["bitfinex-derivatives","BTCF0:USTF0",1731763403347,0.054919,91010.0,91006.0,0.32869091]
["bitfinex-derivatives","BTCF0:USTF0",1731763403649,0.054922,91006.0,91005.0,0.32869091]
["bitfinex-derivatives","BTCF0:USTF0",1731763403848,0.054922,91006.0,91005.0,0.64679187]
["bitfinex-derivatives","BTCF0:USTF0",1731763404040,0.054922,91006.0,91005.0,0.6467917]
["bitfinex-derivatives","BTCF0:USTF0",1731763404238,0.054922,91006.0,91005.0,0.31810079]
["bitfinex-derivatives","BTCF0:USTF0",1731763404445,0.054922,91006.0,91005.0,0.32863692]
["bitfinex-derivatives","BTCF0:USTF0",1731763404741,0.054922,91006.0,91005.0,0.64662573]
["bitfinex-derivatives","BTCF0:USTF0",1731763404940,0.054922,91006.0,91005.0,0.65822193]
["bitfinex-derivatives","BTCF0:USTF0",1731763405340,0.054922,91006.0,91005.0,0.31721098]
["bitfinex-derivatives","BTCF0:USTF0",1731763406150,0.054922,91006.0,91005.0,0.64685098]
["bitfinex-derivatives","BTCF0:USTF0",1731763406850,0.00011908,91011.0,91005.0,1.0396327]
["bitfinex-derivatives","BTCF0:USTF0",1731763407054,0.00011908,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763407256,0.00011908,91011.0,91010.0,0.67801098]
["bitfinex-derivatives","BTCF0:USTF0",1731763407554,0.00011908,91011.0,91010.0,0.68913206]
["bitfinex-derivatives","BTCF0:USTF0",1731763407852,0.00011908,91011.0,91010.0,1.11037735]
["bitfinex-derivatives","BTCF0:USTF0",1731763409453,0.0051,91016.0,91010.0,1.46529635]
["bitfinex-derivatives","BTCF0:USTF0",1731763409653,0.0051,91023.0,91014.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731763409951,0.0051,91023.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763410155,0.054905,91034.0,91019.0,1.06972267]
["bitfinex-derivatives","BTCF0:USTF0",1731763410156,0.0051,91030.0,91019.0,1.06972267]
["bitfinex-derivatives","BTCF0:USTF0",1731763410454,0.0051,91030.0,91019.0,0.67636251]
["bitfinex-derivatives","BTCF0:USTF0",1731763410655,0.0051,91030.0,91019.0,1.00596251]
["bitfinex-derivatives","BTCF0:USTF0",1731763410855,0.054905,91034.0,91029.0,0.68838065]
["bitfinex-derivatives","BTCF0:USTF0",1731763411051,0.054905,91034.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763414164,0.054905,91034.0,91029.0,0.41518665]
["bitfinex-derivatives","BTCF0:USTF0",1731763414467,0.0051,91042.0,91033.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1731763414655,0.00153,91047.0,91041.0,0.46517484]
["bitfinex-derivatives","BTCF0:USTF0",1731763414853,0.00153,91047.0,91041.0,0.82597484]
["bitfinex-derivatives","BTCF0:USTF0",1731763415062,0.00153,91047.0,91041.0,0.88087484]
["bitfinex-derivatives","BTCF0:USTF0",1731763416753,0.00153,91047.0,91042.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731763419066,0.00153,91047.0,91044.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731763419460,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763419654,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763419853,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763420366,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763420667,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763421056,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763421257,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763421666,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763421862,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763422358,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763422559,0.00153,91047.0,91045.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763422767,0.00153,91047.0,91045.0,0.384418]
["bitfinex-derivatives","BTCF0:USTF0",1731763423063,0.00153,91047.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763424555,0.0051,91054.0,91046.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731763424760,0.054892,91055.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763425961,0.0051,91060.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763426174,8.395e-05,91061.0,91053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731763427158,0.05497295,91061.0,91053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731763427671,0.05497295,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763432461,8.395e-05,91061.0,91060.0,0.36089028]
["bitfinex-derivatives","BTCF0:USTF0",1731763437567,8.395e-05,91061.0,91060.0,0.68847093]
["bitfinex-derivatives","BTCF0:USTF0",1731763438463,8.395e-05,91061.0,91060.0,1.00312503]
["bitfinex-derivatives","BTCF0:USTF0",1731763438864,8.395e-05,91061.0,91060.0,0.68827073]
["bitfinex-derivatives","BTCF0:USTF0",1731763439064,8.395e-05,91061.0,91060.0,0.26204898]
["bitfinex-derivatives","BTCF0:USTF0",1731763439261,8.395e-05,91061.0,91060.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763441177,0.05618097,91061.0,91060.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763441376,8.395e-05,91061.0,91060.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763443270,0.36088395,91061.0,91060.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763446183,0.45124395,91061.0,91060.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763449581,0.45124395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763449582,0.78068395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763450691,0.91213762,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763451198,0.78068395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763454074,0.45124395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763459284,0.78068395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763461281,0.78072395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763462186,0.45128395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763463391,0.36088395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763463590,0.45128395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763464094,0.45128395,91061.0,91060.0,0.26195898]
["bitfinex-derivatives","BTCF0:USTF0",1731763464289,0.45128395,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763465585,0.45128395,91061.0,91060.0,0.64311201]
["bitfinex-derivatives","BTCF0:USTF0",1731763465990,0.36088395,91061.0,91060.0,0.64311201]
["bitfinex-derivatives","BTCF0:USTF0",1731763466186,8.395e-05,91061.0,91060.0,0.64311201]
["bitfinex-derivatives","BTCF0:USTF0",1731763466491,8.395e-05,91061.0,91060.0,0.31573156]
["bitfinex-derivatives","BTCF0:USTF0",1731763468287,8.395e-05,91061.0,91060.0,0.37092727]
["bitfinex-derivatives","BTCF0:USTF0",1731763468491,8.395e-05,91061.0,91060.0,0.76402405]
["bitfinex-derivatives","BTCF0:USTF0",1731763468801,8.395e-05,91061.0,91060.0,0.37092727]
["bitfinex-derivatives","BTCF0:USTF0",1731763469588,8.395e-05,91061.0,91060.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1731763469794,8.395e-05,91061.0,91060.0,1.19150097]
["bitfinex-derivatives","BTCF0:USTF0",1731763469993,8.395e-05,91061.0,91060.0,1.19149514]
["bitfinex-derivatives","BTCF0:USTF0",1731763470201,0.0051,91067.0,91060.0,1.62846165]
["bitfinex-derivatives","BTCF0:USTF0",1731763470400,0.09136,91070.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763470605,0.0051,91076.0,91063.0,0.70248431]
["bitfinex-derivatives","BTCF0:USTF0",1731763470897,0.054881,91073.0,91072.0,0.75415853]
["bitfinex-derivatives","BTCF0:USTF0",1731763471202,0.054881,91073.0,91072.0,0.68687983]
["bitfinex-derivatives","BTCF0:USTF0",1731763473604,0.054881,91073.0,91072.0,0.67658572]
["bitfinex-derivatives","BTCF0:USTF0",1731763474395,0.054881,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763474711,0.054881,91073.0,91072.0,0.37109268]
["bitfinex-derivatives","BTCF0:USTF0",1731763475399,0.054881,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763476196,0.054881,91073.0,91068.0,0.32736865]
["bitfinex-derivatives","BTCF0:USTF0",1731763476399,0.054881,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763480402,0.09132,91078.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763480602,0.09132,91078.0,91074.0,0.26140905]
["bitfinex-derivatives","BTCF0:USTF0",1731763481007,0.09132,91078.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763481008,0.09132,91078.0,91075.0,0.26140905]
["bitfinex-derivatives","BTCF0:USTF0",1731763481409,0.36300762,91086.0,91077.0,0.26140905]
["bitfinex-derivatives","BTCF0:USTF0",1731763481615,0.09132,91081.0,91079.0,0.26140905]
["bitfinex-derivatives","BTCF0:USTF0",1731763482201,0.09132,91081.0,91080.0,0.26140905]
["bitfinex-derivatives","BTCF0:USTF0",1731763482405,0.054874,91085.0,91076.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731763482607,0.09132,91084.0,91081.0,0.26138661]
["bitfinex-derivatives","BTCF0:USTF0",1731763483316,0.054874,91085.0,91081.0,0.26138661]
["bitfinex-derivatives","BTCF0:USTF0",1731763483508,0.00164761,91086.0,91084.0,0.26138661]
["bitfinex-derivatives","BTCF0:USTF0",1731763483712,0.00164761,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763486319,0.054875,91083.0,91082.0,0.32736865]
["bitfinex-derivatives","BTCF0:USTF0",1731763486515,0.054877,91080.0,91078.0,0.32736865]
["bitfinex-derivatives","BTCF0:USTF0",1731763486718,0.054877,91080.0,91071.0,0.05355677]
["bitfinex-derivatives","BTCF0:USTF0",1731763487020,0.3608,91087.0,91075.0,0.26140168]
["bitfinex-derivatives","BTCF0:USTF0",1731763487221,0.054876,91082.0,91081.0,0.19605209]
["bitfinex-derivatives","BTCF0:USTF0",1731763487418,0.415673,91087.0,91079.0,0.19605209]
["bitfinex-derivatives","BTCF0:USTF0",1731763487419,0.054877,91080.0,91079.0,0.19605209]
["bitfinex-derivatives","BTCF0:USTF0",1731763487614,0.054877,91080.0,91066.0,0.26140168]
["bitfinex-derivatives","BTCF0:USTF0",1731763487615,0.46517484,91080.0,91066.0,0.26140168]
["bitfinex-derivatives","BTCF0:USTF0",1731763487814,0.3608,91067.0,91061.0,0.32736865]
["bitfinex-derivatives","BTCF0:USTF0",1731763488117,0.415685,91067.0,91065.0,0.26154697]
["bitfinex-derivatives","BTCF0:USTF0",1731763488319,0.054889,91061.0,91060.0,0.32736893]
["bitfinex-derivatives","BTCF0:USTF0",1731763488528,0.054889,91061.0,91060.0,0.63653633]
["bitfinex-derivatives","BTCF0:USTF0",1731763488751,0.054889,91061.0,91060.0,0.30916768]
["bitfinex-derivatives","BTCF0:USTF0",1731763489221,0.054889,91061.0,91060.0,0.3065134]
["bitfinex-derivatives","BTCF0:USTF0",1731763491420,0.054889,91061.0,91060.0,0.30667646]
["bitfinex-derivatives","BTCF0:USTF0",1731763491621,0.054889,91061.0,91060.0,0.31697066]
["bitfinex-derivatives","BTCF0:USTF0",1731763493618,0.054889,91061.0,91060.0,0.63425628]
["bitfinex-derivatives","BTCF0:USTF0",1731763493823,0.054889,91061.0,91060.0,0.3275801]
["bitfinex-derivatives","BTCF0:USTF0",1731763494021,0.054889,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763494218,0.054889,91061.0,91060.0,0.26211176]
["bitfinex-derivatives","BTCF0:USTF0",1731763494627,0.054889,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763494813,0.11074588,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763498330,0.47154588,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763498721,0.80098588,91061.0,91060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763501231,0.80098588,91061.0,91048.0,0.26211148]
["bitfinex-derivatives","BTCF0:USTF0",1731763501232,0.74609688,91061.0,91048.0,0.19861476]
["bitfinex-derivatives","BTCF0:USTF0",1731763501432,0.054912,91022.0,91021.0,0.33267982]
["bitfinex-derivatives","BTCF0:USTF0",1731763501619,0.054917,91014.0,91013.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763501820,0.054917,91014.0,91005.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731763501821,0.054917,91014.0,91012.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763502021,0.054917,91014.0,91006.0,0.05606984]
["bitfinex-derivatives","BTCF0:USTF0",1731763502022,0.09546,91022.0,91011.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763502327,0.09036,91022.0,91012.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763503128,0.00056001,91023.0,91021.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731763503325,0.00056001,91023.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763503326,0.054909,91027.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763503627,0.05491,91025.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763504726,0.45116,91034.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763504932,0.054906,91033.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763505122,0.45176001,91034.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763505323,0.054911,91024.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763505616,0.45116,91034.0,91012.0,0.32746982]
["bitfinex-derivatives","BTCF0:USTF0",1731763505617,0.3608,91026.0,91012.0,0.32746982]
["bitfinex-derivatives","BTCF0:USTF0",1731763505821,0.054916,91016.0,91012.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763506023,0.054917,91014.0,91012.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763510833,0.0051,91027.0,91012.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763511037,0.3659,91034.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763511225,0.10437484,91031.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763511424,0.054915,91017.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763518945,0.054913,91021.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763519239,0.0904,91022.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763519440,0.054914,91019.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763519645,0.145312,91023.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763519840,0.0904,91023.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763520243,0.05357938,91030.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763520444,0.054912,91022.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763520639,0.3608,91034.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763520841,0.3608,91034.0,91023.0,0.06842021]
["bitfinex-derivatives","BTCF0:USTF0",1731763521043,0.054906,91032.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763522350,0.054906,91032.0,91028.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763522540,0.0904,91033.0,91027.0,0.68817873]
["bitfinex-derivatives","BTCF0:USTF0",1731763522856,0.054907,91031.0,91027.0,0.68817873]
["bitfinex-derivatives","BTCF0:USTF0",1731763523336,0.054908,91030.0,91029.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763524238,0.4512,91034.0,91029.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763524543,0.054906,91032.0,91030.0,0.6375449]
["bitfinex-derivatives","BTCF0:USTF0",1731763524744,0.054906,91032.0,91030.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763525439,0.054906,91032.0,91031.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763525845,0.05491,91026.0,91023.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763526051,0.054911,91024.0,91022.0,0.32737873]
["bitfinex-derivatives","BTCF0:USTF0",1731763526271,0.0904,91023.0,91022.0,0.32775138]
["bitfinex-derivatives","BTCF0:USTF0",1731763526554,0.0904,91023.0,91017.0,0.32775138]
["bitfinex-derivatives","BTCF0:USTF0",1731763526555,0.054913,91021.0,91017.0,0.32775138]
["bitfinex-derivatives","BTCF0:USTF0",1731763526744,0.054914,91019.0,91017.0,0.32775138]
["bitfinex-derivatives","BTCF0:USTF0",1731763526937,0.054915,91017.0,91016.0,0.32775138]
["bitfinex-derivatives","BTCF0:USTF0",1731763527341,0.054915,91017.0,91016.0,0.31127596]
["bitfinex-derivatives","BTCF0:USTF0",1731763531360,0.3608,91024.0,91016.0,0.31127596]
["bitfinex-derivatives","BTCF0:USTF0",1731763531560,0.09036,91023.0,91019.0,0.32812553]
["bitfinex-derivatives","BTCF0:USTF0",1731763531745,0.09036,91023.0,91022.0,0.32812553]
["bitfinex-derivatives","BTCF0:USTF0",1731763531948,0.09036,91023.0,91022.0,0.63940149]
["bitfinex-derivatives","BTCF0:USTF0",1731763532152,0.09036,91023.0,91022.0,0.64056686]
["bitfinex-derivatives","BTCF0:USTF0",1731763532454,0.47016614,91033.0,91022.0,0.70547246]
["bitfinex-derivatives","BTCF0:USTF0",1731763532455,0.054907,91031.0,91022.0,0.70547246]
["bitfinex-derivatives","BTCF0:USTF0",1731763532750,0.054907,91031.0,91021.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731763532751,0.054907,91031.0,91026.0,0.39363255]
["bitfinex-derivatives","BTCF0:USTF0",1731763532945,0.054907,91031.0,91027.0,0.7163719]
["bitfinex-derivatives","BTCF0:USTF0",1731763533144,0.054907,91031.0,91028.0,0.31244133]
["bitfinex-derivatives","BTCF0:USTF0",1731763533343,0.054907,91031.0,91029.0,0.31244133]
["bitfinex-derivatives","BTCF0:USTF0",1731763533557,0.054907,91031.0,91030.0,0.31244133]
["bitfinex-derivatives","BTCF0:USTF0",1731763534164,0.054907,91031.0,91030.0,0.32273904]
["bitfinex-derivatives","BTCF0:USTF0",1731763534547,0.054907,91031.0,91030.0,0.31244133]
["bitfinex-derivatives","BTCF0:USTF0",1731763534857,0.054907,91031.0,91030.0,0.31237346]
["bitfinex-derivatives","BTCF0:USTF0",1731763535949,0.054907,91031.0,91030.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1731763536150,0.054907,91031.0,91030.0,0.64032459]
["bitfinex-derivatives","BTCF0:USTF0",1731763536355,0.054907,91031.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763536356,0.054907,91031.0,91029.0,0.32801363]
["bitfinex-derivatives","BTCF0:USTF0",1731763536551,0.05491,91026.0,91022.0,0.39363255]
["bitfinex-derivatives","BTCF0:USTF0",1731763536850,0.05491,91026.0,91023.0,0.71628474]
["bitfinex-derivatives","BTCF0:USTF0",1731763537051,0.05491,91026.0,91024.0,0.31235366]
["bitfinex-derivatives","BTCF0:USTF0",1731763537253,0.05491,91026.0,91025.0,0.31235366]
["bitfinex-derivatives","BTCF0:USTF0",1731763539549,0.05491,91026.0,91025.0,0.3127668]
["bitfinex-derivatives","BTCF0:USTF0",1731763540946,0.15917614,91026.0,91025.0,0.3127668]
["bitfinex-derivatives","BTCF0:USTF0",1731763541158,0.15917614,91026.0,91025.0,0.32306567]
["bitfinex-derivatives","BTCF0:USTF0",1731763541356,0.15917614,91026.0,91025.0,0.3127668]
["bitfinex-derivatives","BTCF0:USTF0",1731763541563,0.054911,91023.0,91022.0,0.32810227]
["bitfinex-derivatives","BTCF0:USTF0",1731763541748,0.145271,91023.0,91022.0,0.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1731763541955,0.145271,91023.0,91022.0,0.65122018]
["bitfinex-derivatives","BTCF0:USTF0",1731763542249,0.145271,91023.0,91022.0,0.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1731763542862,0.145271,91023.0,91022.0,0.65120794]
["bitfinex-derivatives","BTCF0:USTF0",1731763543057,0.145271,91023.0,91022.0,0.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1731763545754,0.09036,91023.0,91022.0,0.69534083]
["bitfinex-derivatives","BTCF0:USTF0",1731763548258,0.09036,91023.0,91022.0,0.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1731763551550,0.09036,91023.0,91022.0,0.32179676]
["bitfinex-derivatives","BTCF0:USTF0",1731763551956,0.09036,91023.0,91022.0,0.31149752]
["bitfinex-derivatives","BTCF0:USTF0",1731763552162,0.09036,91023.0,91022.0,0.70499936]
["bitfinex-derivatives","BTCF0:USTF0",1731763552460,0.09036,91023.0,91022.0,0.31149752]
["bitfinex-derivatives","BTCF0:USTF0",1731763553262,0.09036,91023.0,91022.0,0.32179596]
["bitfinex-derivatives","BTCF0:USTF0",1731763553662,0.09036,91023.0,91022.0,0.31149752]
["bitfinex-derivatives","BTCF0:USTF0",1731763553859,0.09036,91023.0,91022.0,0.31154462]
["bitfinex-derivatives","BTCF0:USTF0",1731763554260,0.05480808,91032.0,91022.0,0.67234462]
["bitfinex-derivatives","BTCF0:USTF0",1731763554469,0.09036,91031.0,91027.0,0.39354979]
["bitfinex-derivatives","BTCF0:USTF0",1731763554764,0.09036,91031.0,91028.0,0.70509441]
["bitfinex-derivatives","BTCF0:USTF0",1731763555070,0.054907,91030.0,91029.0,0.31154462]
["bitfinex-derivatives","BTCF0:USTF0",1731763555565,0.00056001,91034.0,91029.0,0.31154462]
["bitfinex-derivatives","BTCF0:USTF0",1731763555763,0.09036,91031.0,91030.0,1.05393423]
["bitfinex-derivatives","BTCF0:USTF0",1731763555962,0.00056001,91034.0,91030.0,1.05393423]
["bitfinex-derivatives","BTCF0:USTF0",1731763556163,0.09036,91033.0,91031.0,0.69313423]
["bitfinex-derivatives","BTCF0:USTF0",1731763556365,0.09036,91033.0,91032.0,0.69313423]
["bitfinex-derivatives","BTCF0:USTF0",1731763558665,0.11264841,91041.0,91032.0,0.6926745]
["bitfinex-derivatives","BTCF0:USTF0",1731763558860,0.11264841,91041.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763558861,0.09028,91040.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763559079,0.09028,91040.0,91039.0,0.32160628]
["bitfinex-derivatives","BTCF0:USTF0",1731763559577,0.09028,91040.0,91039.0,0.31130884]
["bitfinex-derivatives","BTCF0:USTF0",1731763560762,0.09028,91040.0,91039.0,0.32160569]
["bitfinex-derivatives","BTCF0:USTF0",1731763560960,0.09028,91040.0,91039.0,0.31130884]
["bitfinex-derivatives","BTCF0:USTF0",1731763561169,0.054902,91039.0,91038.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763561365,0.054903,91037.0,91036.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763561577,0.15916914,91037.0,91036.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763561763,0.48868914,91037.0,91036.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763562570,0.48868914,91037.0,91035.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763562775,0.15916914,91037.0,91035.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763563273,0.15916914,91037.0,91036.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763563476,0.15916914,91037.0,91035.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763563975,0.15916914,91037.0,91033.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763563976,0.054905,91034.0,91033.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763565574,0.054905,91034.0,91033.0,0.63813803]
["bitfinex-derivatives","BTCF0:USTF0",1731763565975,0.054905,91034.0,91033.0,0.32772743]
["bitfinex-derivatives","BTCF0:USTF0",1731763568380,0.145185,91034.0,91033.0,0.31026627]
["bitfinex-derivatives","BTCF0:USTF0",1731763568679,0.09028,91034.0,91033.0,0.31026627]
["bitfinex-derivatives","BTCF0:USTF0",1731763568979,0.054903,91038.0,91033.0,0.31026627]
["bitfinex-derivatives","BTCF0:USTF0",1731763569171,0.09028,91037.0,91035.0,0.32780396]
["bitfinex-derivatives","BTCF0:USTF0",1731763569377,0.09028,91037.0,91034.0,0.31026627]
["bitfinex-derivatives","BTCF0:USTF0",1731763569378,0.145183,91037.0,91036.0,0.32780396]
["bitfinex-derivatives","BTCF0:USTF0",1731763570277,0.145183,91037.0,91036.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763571768,0.24944914,91037.0,91036.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763572870,0.21361556,91037.0,91036.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763573979,0.36244862,91041.0,91036.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763574187,0.09192862,91041.0,91037.0,0.7031747]
["bitfinex-derivatives","BTCF0:USTF0",1731763574381,0.09192862,91041.0,91039.0,0.75385368]
["bitfinex-derivatives","BTCF0:USTF0",1731763574583,0.00164862,91041.0,91040.0,0.67855416]
["bitfinex-derivatives","BTCF0:USTF0",1731763575480,0.09538,91051.0,91040.0,0.67839528]
["bitfinex-derivatives","BTCF0:USTF0",1731763575684,0.09028,91051.0,91049.0,0.75395316]
["bitfinex-derivatives","BTCF0:USTF0",1731763575884,0.09028,91051.0,91050.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763576278,0.09028,91051.0,91050.0,0.70306527]
["bitfinex-derivatives","BTCF0:USTF0",1731763576592,0.09028,91052.0,91050.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763576797,0.09028,91052.0,91051.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763578601,0.09028,91054.0,91051.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763578796,0.054888,91062.0,91052.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763578995,0.09028,91056.0,91053.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763579198,0.09028,91056.0,91054.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763579407,0.09028,91056.0,91055.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763579610,0.054888,91062.0,91055.0,0.31012102]
["bitfinex-derivatives","BTCF0:USTF0",1731763579903,0.09024,91062.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763580297,0.09024,91062.0,91057.0,0.68788741]
["bitfinex-derivatives","BTCF0:USTF0",1731763580795,0.09024,91062.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763581000,0.05489,91059.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763581192,0.05489,91059.0,91057.0,0.68788741]
["bitfinex-derivatives","BTCF0:USTF0",1731763581391,0.05489,91059.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763581901,0.05489,91059.0,91058.0,0.63548868]
["bitfinex-derivatives","BTCF0:USTF0",1731763582106,0.14513,91059.0,91058.0,0.30840127]
["bitfinex-derivatives","BTCF0:USTF0",1731763582405,0.14513,91059.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763583192,0.09024,91059.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763584102,0.10422001,91068.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763584103,0.054886,91065.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763584405,0.09024,91064.0,91061.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763584801,0.054887,91063.0,91061.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763585305,0.054889,91061.0,91059.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763585506,0.15910901,91061.0,91059.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763586407,0.05489,91059.0,91058.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763586806,0.14513,91059.0,91058.0,0.26132746]
["bitfinex-derivatives","BTCF0:USTF0",1731763587010,0.14513,91059.0,91056.0,0.26137593]
["bitfinex-derivatives","BTCF0:USTF0",1731763587207,0.14513,91059.0,91049.0,0.68761052]
["bitfinex-derivatives","BTCF0:USTF0",1731763587208,0.054892,91056.0,91053.0,0.26137593]
["bitfinex-derivatives","BTCF0:USTF0",1731763587411,0.054895,91051.0,91048.0,0.26144444]
["bitfinex-derivatives","BTCF0:USTF0",1731763587708,0.054897,91047.0,91046.0,0.26144444]
["bitfinex-derivatives","BTCF0:USTF0",1731763587909,0.15912101,91041.0,91040.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731763588214,0.15912101,91041.0,91018.0,0.32681052]
["bitfinex-derivatives","BTCF0:USTF0",1731763588215,0.51992101,91041.0,91018.0,0.32681052]
["bitfinex-derivatives","BTCF0:USTF0",1731763588413,0.054911,91024.0,91018.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731763588611,0.09016,91023.0,91018.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731763588798,0.145072,91023.0,91018.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731763589303,0.145072,91023.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763592710,0.20060551,91023.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763599915,0.09016,91022.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763600826,0.054909,91027.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763601009,0.3608,91033.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763601010,0.09016,91022.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763603917,0.19438001,91022.0,91021.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731763608934,0.92820002,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763609421,0.82398001,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763610521,0.19438001,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763610818,0.52398001,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763611123,0.10422001,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763611317,0.19438001,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763612714,0.21635277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763613519,0.12619277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763613919,0.21635277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763614323,0.21635277,91022.0,91021.0,0.19603144]
["bitfinex-derivatives","BTCF0:USTF0",1731763614526,0.21635277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763616623,0.54595277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763616828,0.12619277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763617134,0.21635277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763617530,0.57715277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763620536,0.48699277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763620840,0.57703277,91022.0,91021.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763625729,0.3296,91021.0,91018.0,0.25741149]
["bitfinex-derivatives","BTCF0:USTF0",1731763625934,0.054921,91007.0,91006.0,0.39294425]
["bitfinex-derivatives","BTCF0:USTF0",1731763626239,0.144961,91007.0,91006.0,0.32385422]
["bitfinex-derivatives","BTCF0:USTF0",1731763626836,0.144961,91007.0,91006.0,0.32397277]
["bitfinex-derivatives","BTCF0:USTF0",1731763628127,0.145961,91007.0,91006.0,0.33497277]
["bitfinex-derivatives","BTCF0:USTF0",1731763630137,0.144961,91007.0,91006.0,0.32397277]
["bitfinex-derivatives","BTCF0:USTF0",1731763630745,0.144961,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763630945,0.144961,91007.0,91006.0,0.3361608]
["bitfinex-derivatives","BTCF0:USTF0",1731763631140,0.144961,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763631649,0.11022673,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763631962,0.20026673,91007.0,91006.0,0.33653004]
["bitfinex-derivatives","BTCF0:USTF0",1731763638642,0.20026673,91007.0,91006.0,0.73075917]
["bitfinex-derivatives","BTCF0:USTF0",1731763638847,0.20026673,91007.0,91006.0,0.33653004]
["bitfinex-derivatives","BTCF0:USTF0",1731763639545,0.56106673,91007.0,91006.0,0.33653004]
["bitfinex-derivatives","BTCF0:USTF0",1731763639847,0.56106673,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763645060,0.66528674,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763645554,0.56106673,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763645858,0.56106673,91007.0,91006.0,0.33875381]
["bitfinex-derivatives","BTCF0:USTF0",1731763645859,0.20026673,91007.0,91006.0,0.33875381]
["bitfinex-derivatives","BTCF0:USTF0",1731763647443,0.11022673,91007.0,91006.0,0.33875381]
["bitfinex-derivatives","BTCF0:USTF0",1731763647649,0.20026673,91007.0,91006.0,0.33875381]
["bitfinex-derivatives","BTCF0:USTF0",1731763647840,0.20026673,91007.0,91006.0,0.74483683]
["bitfinex-derivatives","BTCF0:USTF0",1731763648046,0.20026673,91007.0,91006.0,0.75513699]
["bitfinex-derivatives","BTCF0:USTF0",1731763649849,0.144841,91007.0,91006.0,0.75513699]
["bitfinex-derivatives","BTCF0:USTF0",1731763650845,0.11064603,91007.0,91006.0,0.75513699]
["bitfinex-derivatives","BTCF0:USTF0",1731763651045,0.20056603,91007.0,91006.0,0.75513699]
["bitfinex-derivatives","BTCF0:USTF0",1731763651553,0.30478604,91007.0,91006.0,0.75513699]
["bitfinex-derivatives","BTCF0:USTF0",1731763651755,0.30478604,91007.0,91006.0,0.74351307]
["bitfinex-derivatives","BTCF0:USTF0",1731763652451,0.30478604,91007.0,91006.0,0.34905397]
["bitfinex-derivatives","BTCF0:USTF0",1731763653447,0.30478604,91007.0,91006.0,0.74354709]
["bitfinex-derivatives","BTCF0:USTF0",1731763653758,0.30478604,91007.0,91006.0,0.74357744]
["bitfinex-derivatives","BTCF0:USTF0",1731763653958,0.30478604,91007.0,91006.0,0.34905397]
["bitfinex-derivatives","BTCF0:USTF0",1731763654363,0.30478604,91007.0,91006.0,0.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1731763654654,0.30478604,91007.0,91006.0,0.34905397]
["bitfinex-derivatives","BTCF0:USTF0",1731763654954,0.30478604,91007.0,91006.0,0.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1731763655253,0.30478604,91007.0,91006.0,0.34905397]
["bitfinex-derivatives","BTCF0:USTF0",1731763655454,0.30478604,91007.0,91006.0,0.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1731763656254,0.30478604,91007.0,91006.0,0.34905397]
["bitfinex-derivatives","BTCF0:USTF0",1731763656456,0.30478604,91007.0,91006.0,0.74362215]
["bitfinex-derivatives","BTCF0:USTF0",1731763658258,0.30478604,91007.0,91006.0,0.74911917]
["bitfinex-derivatives","BTCF0:USTF0",1731763658467,0.30478604,91007.0,91006.0,0.35455099]
["bitfinex-derivatives","BTCF0:USTF0",1731763658767,0.30478604,91007.0,91006.0,0.74911917]
["bitfinex-derivatives","BTCF0:USTF0",1731763660356,0.30478604,91007.0,91006.0,0.35455099]
["bitfinex-derivatives","BTCF0:USTF0",1731763660858,0.26904539,91007.0,91006.0,0.35455099]
["bitfinex-derivatives","BTCF0:USTF0",1731763661350,0.26904539,91007.0,91006.0,0.74911917]
["bitfinex-derivatives","BTCF0:USTF0",1731763661555,0.26904539,91007.0,91006.0,0.34425083]
["bitfinex-derivatives","BTCF0:USTF0",1731763662161,0.62984539,91007.0,91006.0,0.34425083]
["bitfinex-derivatives","BTCF0:USTF0",1731763665163,0.56136603,91007.0,91006.0,0.34425083]
["bitfinex-derivatives","BTCF0:USTF0",1731763665367,0.56136603,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763665368,0.89100603,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763667070,0.89100603,91007.0,91006.0,0.01042072]
["bitfinex-derivatives","BTCF0:USTF0",1731763668361,0.47144603,91007.0,91006.0,0.01042072]
["bitfinex-derivatives","BTCF0:USTF0",1731763668768,0.47144603,91007.0,91006.0,0.34383602]
["bitfinex-derivatives","BTCF0:USTF0",1731763668769,0.62984539,91007.0,91006.0,0.34383602]
["bitfinex-derivatives","BTCF0:USTF0",1731763671866,0.62984539,91007.0,91006.0,0.34498443]
["bitfinex-derivatives","BTCF0:USTF0",1731763672572,0.53992539,91007.0,91006.0,0.34498443]
["bitfinex-derivatives","BTCF0:USTF0",1731763672768,0.56136603,91007.0,91006.0,0.34498443]
["bitfinex-derivatives","BTCF0:USTF0",1731763674067,0.56136603,91007.0,91006.0,0.01042072]
["bitfinex-derivatives","BTCF0:USTF0",1731763674262,0.56136603,91007.0,91006.0,0.34635332]
["bitfinex-derivatives","BTCF0:USTF0",1731763678673,0.56136603,91007.0,91006.0,0.33605115]
["bitfinex-derivatives","BTCF0:USTF0",1731763681160,0.56136603,91007.0,91006.0,0.66504688]
["bitfinex-derivatives","BTCF0:USTF0",1731763681357,0.56136603,91007.0,91006.0,0.33605115]
["bitfinex-derivatives","BTCF0:USTF0",1731763682270,0.56136603,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763684767,0.47144603,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763684970,0.66555075,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763685677,0.57579075,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763685973,0.66555075,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763687863,0.30475075,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763688281,0.66555075,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763698888,0.62969907,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763700485,0.26889907,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763700685,0.62969907,91007.0,91006.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1731763702488,0.62969907,91007.0,91006.0,0.33948888]
["bitfinex-derivatives","BTCF0:USTF0",1731763702997,0.62969907,91007.0,91006.0,0.32918669]
["bitfinex-derivatives","BTCF0:USTF0",1731763704584,0.62969907,91007.0,91006.0,0.67066794]
["bitfinex-derivatives","BTCF0:USTF0",1731763705380,0.62969907,91007.0,91006.0,0.68097013]
["bitfinex-derivatives","BTCF0:USTF0",1731763705581,0.62969907,91007.0,91006.0,0.35190199]
["bitfinex-derivatives","BTCF0:USTF0",1731763706492,0.62969907,91007.0,91006.0,0.33965524]
["bitfinex-derivatives","BTCF0:USTF0",1731763707196,0.26889907,91007.0,91006.0,0.33965524]
["bitfinex-derivatives","BTCF0:USTF0",1731763707395,0.62969907,91007.0,91006.0,0.33965524]
["bitfinex-derivatives","BTCF0:USTF0",1731763707704,0.62969907,91007.0,91006.0,0.68253654]
["bitfinex-derivatives","BTCF0:USTF0",1731763708496,0.62969907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763708887,0.62957907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763710895,0.53993907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763711100,0.62957907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763714597,0.26877907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763714797,0.62957907,91007.0,91006.0,0.35330204]
["bitfinex-derivatives","BTCF0:USTF0",1731763715503,0.62957907,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763716999,0.26877907,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763717301,0.62957907,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763717901,0.56108603,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763719400,0.20028603,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763719604,0.56108603,91007.0,91006.0,0.34940096]
["bitfinex-derivatives","BTCF0:USTF0",1731763721305,0.56108603,91007.0,91006.0,0.29381396]
["bitfinex-derivatives","BTCF0:USTF0",1731763721613,0.6925397,91007.0,91005.0,0.32958115]
["bitfinex-derivatives","BTCF0:USTF0",1731763722113,0.054922,91005.0,91004.0,0.32958115]
["bitfinex-derivatives","BTCF0:USTF0",1731763722292,0.054922,91005.0,91004.0,0.32967584]
["bitfinex-derivatives","BTCF0:USTF0",1731763723807,0.054922,91005.0,91004.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763727699,0.054922,91005.0,91004.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763729004,0.18637567,91005.0,91004.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763729507,0.054922,91005.0,91004.0,0.26356269]
["bitfinex-derivatives","BTCF0:USTF0",1731763731019,0.054922,91005.0,91003.0,0.20388269]
["bitfinex-derivatives","BTCF0:USTF0",1731763731217,0.13168413,91004.0,91003.0,0.20388269]
["bitfinex-derivatives","BTCF0:USTF0",1731763731520,0.054927,90998.0,90997.0,0.32958115]
["bitfinex-derivatives","BTCF0:USTF0",1731763731718,0.48422004,90998.0,90997.0,0.32958115]
["bitfinex-derivatives","BTCF0:USTF0",1731763732013,0.57386004,90998.0,90997.0,0.32967392]
["bitfinex-derivatives","BTCF0:USTF0",1731763732214,0.57386004,90998.0,90983.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1731763732215,0.054934,90986.0,90985.0,0.39419307]
["bitfinex-derivatives","BTCF0:USTF0",1731763732415,0.054934,90986.0,90983.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1731763732416,0.054935,90984.0,90983.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1731763732710,0.12342804,90984.0,90983.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1731763733215,0.12342804,90984.0,90983.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1731763733610,0.12342804,90984.0,90964.0,0.45893383]
["bitfinex-derivatives","BTCF0:USTF0",1731763733611,0.054939,90977.0,90968.0,0.39419307]
["bitfinex-derivatives","BTCF0:USTF0",1731763733811,0.49778608,90969.0,90967.0,0.39419307]
["bitfinex-derivatives","BTCF0:USTF0",1731763734015,0.3608,90969.0,90965.0,0.39516743]
["bitfinex-derivatives","BTCF0:USTF0",1731763734218,0.13698608,90966.0,90964.0,0.39516743]
["bitfinex-derivatives","BTCF0:USTF0",1731763734523,0.13698608,90966.0,90957.0,0.00164907]
["bitfinex-derivatives","BTCF0:USTF0",1731763734524,0.054951,90958.0,90957.0,0.00164907]
["bitfinex-derivatives","BTCF0:USTF0",1731763734707,0.054951,90958.0,90957.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1731763734708,0.19193708,90958.0,90957.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1731763736119,0.3608,90968.0,90957.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731763736306,0.054934,90986.0,90958.0,0.31614722]
["bitfinex-derivatives","BTCF0:USTF0",1731763736307,0.06849304,90963.0,90958.0,0.31614722]
["bitfinex-derivatives","BTCF0:USTF0",1731763736510,0.054947,90964.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763736709,0.054947,90964.0,90963.0,0.31614722]
["bitfinex-derivatives","BTCF0:USTF0",1731763736908,0.054949,90962.0,90957.0,0.05507485]
["bitfinex-derivatives","BTCF0:USTF0",1731763737202,0.06849304,90962.0,90958.0,0.31486578]
["bitfinex-derivatives","BTCF0:USTF0",1731763737407,0.05495,90960.0,90959.0,0.31486578]
["bitfinex-derivatives","BTCF0:USTF0",1731763737810,0.05495,90960.0,90957.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731763737811,0.42929304,90962.0,90957.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731763738020,0.054951,90958.0,90957.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731763738918,0.3608,90962.0,90957.0,0.32996385]
["bitfinex-derivatives","BTCF0:USTF0",1731763739107,0.45032,90962.0,90958.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763739308,0.45032,90962.0,90957.0,0.05507485]
["bitfinex-derivatives","BTCF0:USTF0",1731763739508,0.08952,90962.0,90958.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763739908,0.08952,90962.0,90959.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763740111,0.08952,90962.0,90958.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763740620,0.08952,90962.0,90959.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763740815,0.08952,90962.0,90958.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1731763741015,0.08952,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763741215,0.08952,90962.0,90961.0,0.67506923]
["bitfinex-derivatives","BTCF0:USTF0",1731763741516,0.08952,90962.0,90961.0,1.00486923]
["bitfinex-derivatives","BTCF0:USTF0",1731763741725,0.3608,90982.0,90961.0,1.30448301]
["bitfinex-derivatives","BTCF0:USTF0",1731763741924,0.08952,90978.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731763742308,0.00056001,90982.0,90980.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731763742612,0.08952,90982.0,90981.0,0.37110413]
["bitfinex-derivatives","BTCF0:USTF0",1731763742924,0.08952,90982.0,90981.0,1.01480157]
["bitfinex-derivatives","BTCF0:USTF0",1731763743317,0.08952,90982.0,90981.0,1.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1731763743519,0.3659,90991.0,90981.0,1.1279222]
["bitfinex-derivatives","BTCF0:USTF0",1731763743520,0.054932,90990.0,90981.0,1.1279222]
["bitfinex-derivatives","BTCF0:USTF0",1731763743712,0.3659,90991.0,90981.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1731763743713,0.09116925,90988.0,90981.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1731763744228,0.09116925,90988.0,90982.0,0.31356677]
["bitfinex-derivatives","BTCF0:USTF0",1731763744528,0.09116925,90988.0,90983.0,0.31356677]
["bitfinex-derivatives","BTCF0:USTF0",1731763744820,0.09116925,90988.0,90984.0,0.31356677]
["bitfinex-derivatives","BTCF0:USTF0",1731763744821,0.14610225,90988.0,90984.0,0.31356677]
["bitfinex-derivatives","BTCF0:USTF0",1731763745013,0.14610225,90988.0,90985.0,0.31356677]
["bitfinex-derivatives","BTCF0:USTF0",1731763745214,0.05658225,90988.0,90982.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731763745523,0.05658225,90988.0,90983.0,0.31459733]
["bitfinex-derivatives","BTCF0:USTF0",1731763745710,0.05658225,90988.0,90981.0,0.4715407]
["bitfinex-derivatives","BTCF0:USTF0",1731763745711,0.054934,90985.0,90984.0,0.31459733]
["bitfinex-derivatives","BTCF0:USTF0",1731763746028,0.054934,90985.0,90984.0,0.32489941]
["bitfinex-derivatives","BTCF0:USTF0",1731763746212,0.054934,90985.0,90984.0,0.65461941]
["bitfinex-derivatives","BTCF0:USTF0",1731763746614,0.00164925,90988.0,90987.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731763746818,0.00164925,90988.0,90987.0,0.36928079]
["bitfinex-derivatives","BTCF0:USTF0",1731763747124,0.0051,90996.0,90993.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731763747314,0.054925,91002.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763747637,0.054925,91002.0,90996.0,0.67514779]
["bitfinex-derivatives","BTCF0:USTF0",1731763747915,0.054925,91002.0,90997.0,0.31434779]
["bitfinex-derivatives","BTCF0:USTF0",1731763748116,0.054925,91002.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763748315,0.054925,91002.0,90997.0,0.32499142]
["bitfinex-derivatives","BTCF0:USTF0",1731763748518,0.054925,91002.0,90998.0,0.31519044]
["bitfinex-derivatives","BTCF0:USTF0",1731763748719,0.054925,91002.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763748916,0.054925,91002.0,90997.0,0.31518886]
["bitfinex-derivatives","BTCF0:USTF0",1731763749216,0.054925,91002.0,90998.0,0.31518886]
["bitfinex-derivatives","BTCF0:USTF0",1731763749415,0.054925,91002.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763749608,0.08948,91004.0,90997.0,0.32542046]
["bitfinex-derivatives","BTCF0:USTF0",1731763749920,0.0051,91011.0,91007.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731763750121,0.08948,91013.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731763750416,0.054915,91017.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731763750417,0.144395,91017.0,91009.0,0.01029959]
["bitfinex-derivatives","BTCF0:USTF0",1731763750613,0.144395,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763751714,0.054915,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763751913,0.0051,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763752221,0.05491,91026.0,91017.0,0.05499274]
["bitfinex-derivatives","BTCF0:USTF0",1731763752921,0.054911,91023.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763753122,0.0051,91029.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763753321,0.054914,91019.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763753913,0.054914,91019.0,91018.0,0.19628026]
["bitfinex-derivatives","BTCF0:USTF0",1731763754123,0.054914,91019.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763754329,0.08948,91018.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763759224,0.45028,91018.0,91017.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763762614,0.45028,91018.0,91017.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763763020,0.81108,91018.0,91017.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763764430,0.81108,91018.0,90988.0,0.00164825]
["bitfinex-derivatives","BTCF0:USTF0",1731763764431,1.58468134,91018.0,90988.0,0.00164825]
["bitfinex-derivatives","BTCF0:USTF0",1731763764728,0.415732,90989.0,90988.0,0.00164825]
["bitfinex-derivatives","BTCF0:USTF0",1731763764933,0.505212,90989.0,90988.0,0.00164825]
["bitfinex-derivatives","BTCF0:USTF0",1731763765321,0.505212,90989.0,90988.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763765528,0.45028,90989.0,90961.0,0.3268318]
["bitfinex-derivatives","BTCF0:USTF0",1731763765734,0.3608,90975.0,90959.0,0.3268318]
["bitfinex-derivatives","BTCF0:USTF0",1731763765938,0.054948,90963.0,90958.0,0.32848073]
["bitfinex-derivatives","BTCF0:USTF0",1731763766419,0.054948,90963.0,90961.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1731763766831,0.054948,90963.0,90961.0,0.3276819]
["bitfinex-derivatives","BTCF0:USTF0",1731763767130,0.054948,90963.0,90962.0,0.32754767]
["bitfinex-derivatives","BTCF0:USTF0",1731763767328,0.054942,90972.0,90962.0,0.74725764]
["bitfinex-derivatives","BTCF0:USTF0",1731763767532,0.054942,90972.0,90965.0,0.32754767]
["bitfinex-derivatives","BTCF0:USTF0",1731763767533,0.08948,90971.0,90965.0,0.32754767]
["bitfinex-derivatives","BTCF0:USTF0",1731763767724,0.144423,90971.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763768121,0.144423,90971.0,90967.0,0.32754767]
["bitfinex-derivatives","BTCF0:USTF0",1731763768431,0.144423,90971.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763768929,0.144423,90971.0,90970.0,1.01408363]
["bitfinex-derivatives","BTCF0:USTF0",1731763769129,0.144423,90971.0,90970.0,0.69865222]
["bitfinex-derivatives","BTCF0:USTF0",1731763769432,0.144423,90971.0,90970.0,0.37110455]
["bitfinex-derivatives","BTCF0:USTF0",1731763769626,0.144423,90971.0,90970.0,1.01421109]
["bitfinex-derivatives","BTCF0:USTF0",1731763770538,0.144423,90971.0,90970.0,0.69865222]
["bitfinex-derivatives","BTCF0:USTF0",1731763771731,0.144423,90971.0,90970.0,0.68661286]
["bitfinex-derivatives","BTCF0:USTF0",1731763772532,0.144303,90971.0,90970.0,1.01452703]
["bitfinex-derivatives","BTCF0:USTF0",1731763772738,0.144303,90971.0,90970.0,0.68661286]
["bitfinex-derivatives","BTCF0:USTF0",1731763772739,0.08936,90971.0,90970.0,0.68661286]
["bitfinex-derivatives","BTCF0:USTF0",1731763773533,0.08936,90971.0,90970.0,1.01448742]
["bitfinex-derivatives","BTCF0:USTF0",1731763773829,0.08936,90971.0,90970.0,1.01448466]
["bitfinex-derivatives","BTCF0:USTF0",1731763774439,0.08936,90972.0,90970.0,1.01448466]
["bitfinex-derivatives","BTCF0:USTF0",1731763774633,0.08936,90972.0,90971.0,0.01030455]
["bitfinex-derivatives","BTCF0:USTF0",1731763777538,0.144302,90972.0,90971.0,0.01030455]
["bitfinex-derivatives","BTCF0:USTF0",1731763778927,0.054944,90969.0,90968.0,0.3278718]
["bitfinex-derivatives","BTCF0:USTF0",1731763779127,0.054948,90962.0,90961.0,0.32800603]
["bitfinex-derivatives","BTCF0:USTF0",1731763779342,0.054948,90962.0,90961.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1731763796267,0.415748,90962.0,90961.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1731763797466,0.505108,90962.0,90961.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1731763800573,0.505108,90962.0,90954.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763800574,0.834908,90962.0,90954.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763800868,0.834908,90962.0,90947.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763800869,0.054956,90949.0,90947.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763801059,0.054959,90945.0,90943.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763801262,0.45004,90948.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763801263,0.10436134,90944.0,90942.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763801477,0.05496,90943.0,90941.0,0.26254297]
["bitfinex-derivatives","BTCF0:USTF0",1731763801668,0.05496,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763802861,0.10908346,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763803366,0.10908346,90943.0,90942.0,0.01040204]
["bitfinex-derivatives","BTCF0:USTF0",1731763803973,0.10908346,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763803974,0.19832346,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763804468,0.19832346,90943.0,90942.0,0.01040202]
["bitfinex-derivatives","BTCF0:USTF0",1731763805768,0.19832346,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763806171,0.10908346,90943.0,90942.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731763806368,0.0051,90953.0,90942.0,0.36089384]
["bitfinex-derivatives","BTCF0:USTF0",1731763806369,0.08924,90945.0,90942.0,0.36089384]
["bitfinex-derivatives","BTCF0:USTF0",1731763806567,0.08924,90945.0,90944.0,0.3278718]
["bitfinex-derivatives","BTCF0:USTF0",1731763806766,0.08924,90945.0,90944.0,0.32244867]
["bitfinex-derivatives","BTCF0:USTF0",1731763807677,0.10436134,90962.0,90944.0,0.32244867]
["bitfinex-derivatives","BTCF0:USTF0",1731763807881,0.054954,90954.0,90948.0,0.32888227]
["bitfinex-derivatives","BTCF0:USTF0",1731763808184,0.10436134,90962.0,90945.0,0.32244867]
["bitfinex-derivatives","BTCF0:USTF0",1731763808185,0.08924,90953.0,90950.0,0.32888227]
["bitfinex-derivatives","BTCF0:USTF0",1731763808481,0.08924,90953.0,90952.0,0.32888227]
["bitfinex-derivatives","BTCF0:USTF0",1731763808674,0.08924,90953.0,90952.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763809185,0.11038818,90960.0,90952.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763809478,0.08924,90956.0,90955.0,0.32903403]
["bitfinex-derivatives","BTCF0:USTF0",1731763809669,0.08924,90956.0,90955.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763809870,0.05495,90959.0,90955.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763810071,0.05495,90959.0,90953.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731763810072,0.05495,90959.0,90956.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763810272,0.05495,90959.0,90957.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763810474,0.05495,90959.0,90958.0,0.32217437]
["bitfinex-derivatives","BTCF0:USTF0",1731763810972,0.05495,90959.0,90958.0,0.31186633]
["bitfinex-derivatives","BTCF0:USTF0",1731763812175,0.05495,90959.0,90958.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763812984,0.05495,90959.0,90958.0,0.31186633]
["bitfinex-derivatives","BTCF0:USTF0",1731763813285,0.05495,90959.0,90958.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763813878,0.00014169,90960.0,90958.0,0.70696201]
["bitfinex-derivatives","BTCF0:USTF0",1731763814078,0.00014169,90960.0,90959.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763814572,0.00014169,90960.0,90959.0,0.6947192]
["bitfinex-derivatives","BTCF0:USTF0",1731763815381,0.00014169,90960.0,90959.0,0.69474978]
["bitfinex-derivatives","BTCF0:USTF0",1731763816381,0.00014169,90960.0,90959.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763816583,0.00014169,90960.0,90959.0,0.69459016]
["bitfinex-derivatives","BTCF0:USTF0",1731763817482,0.00014169,90960.0,90959.0,0.69469553]
["bitfinex-derivatives","BTCF0:USTF0",1731763818078,0.00014169,90960.0,90959.0,1.05549553]
["bitfinex-derivatives","BTCF0:USTF0",1731763818675,0.00164963,90970.0,90959.0,1.68529553]
["bitfinex-derivatives","BTCF0:USTF0",1731763818886,0.00164963,90970.0,90969.0,0.39462316]
["bitfinex-derivatives","BTCF0:USTF0",1731763819093,0.00164963,90970.0,90969.0,0.71679517]
["bitfinex-derivatives","BTCF0:USTF0",1731763819294,0.00164963,90970.0,90969.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763820391,0.00164963,90970.0,90969.0,1.11725464]
["bitfinex-derivatives","BTCF0:USTF0",1731763820597,0.00164963,90970.0,90969.0,1.48904094]
["bitfinex-derivatives","BTCF0:USTF0",1731763820779,0.054936,90982.0,90970.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731763821091,0.054936,90982.0,90969.0,1.48904094]
["bitfinex-derivatives","BTCF0:USTF0",1731763821092,0.054936,90982.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763821281,0.054936,90982.0,90981.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763822190,0.054936,90982.0,90981.0,0.71655806]
["bitfinex-derivatives","BTCF0:USTF0",1731763822385,0.054936,90982.0,90981.0,0.32217201]
["bitfinex-derivatives","BTCF0:USTF0",1731763823179,0.054936,90982.0,90969.0,0.41586529]
["bitfinex-derivatives","BTCF0:USTF0",1731763823180,0.054936,90982.0,90980.0,0.32865435]
["bitfinex-derivatives","BTCF0:USTF0",1731763823383,0.054936,90982.0,90975.0,0.39439527]
["bitfinex-derivatives","BTCF0:USTF0",1731763823384,0.054938,90979.0,90977.0,0.32865435]
["bitfinex-derivatives","BTCF0:USTF0",1731763823581,0.054938,90979.0,90969.0,0.36092129]
["bitfinex-derivatives","BTCF0:USTF0",1731763823582,0.054939,90977.0,90976.0,0.32865435]
["bitfinex-derivatives","BTCF0:USTF0",1731763823786,0.054939,90977.0,90976.0,0.33895852]
["bitfinex-derivatives","BTCF0:USTF0",1731763823991,0.054939,90977.0,90976.0,0.32865435]
["bitfinex-derivatives","BTCF0:USTF0",1731763824192,0.3608,90985.0,90974.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1731763824387,0.05494,90975.0,90974.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1731763824588,0.14418,90975.0,90974.0,0.65020647]
["bitfinex-derivatives","BTCF0:USTF0",1731763824900,0.14418,90975.0,90974.0,0.01030414]
["bitfinex-derivatives","BTCF0:USTF0",1731763826191,0.08924,90975.0,90974.0,0.01030414]
["bitfinex-derivatives","BTCF0:USTF0",1731763826382,0.08924,90975.0,90974.0,0.32476576]
["bitfinex-derivatives","BTCF0:USTF0",1731763826581,0.08924,90975.0,90974.0,0.32467483]
["bitfinex-derivatives","BTCF0:USTF0",1731763826780,0.054938,90980.0,90974.0,0.32467483]
["bitfinex-derivatives","BTCF0:USTF0",1731763826992,0.08924,90979.0,90978.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763827180,0.08924,90979.0,90978.0,0.33867188]
["bitfinex-derivatives","BTCF0:USTF0",1731763827388,0.08924,90979.0,90978.0,0.01030414]
["bitfinex-derivatives","BTCF0:USTF0",1731763829180,0.054938,90980.0,90978.0,0.01030414]
["bitfinex-derivatives","BTCF0:USTF0",1731763829389,0.08912,90979.0,90976.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763829693,0.08912,90979.0,90977.0,0.0103034]
["bitfinex-derivatives","BTCF0:USTF0",1731763829894,0.08912,90979.0,90978.0,0.0103034]
["bitfinex-derivatives","BTCF0:USTF0",1731763831192,0.054938,90980.0,90978.0,0.0103034]
["bitfinex-derivatives","BTCF0:USTF0",1731763831400,0.054938,90980.0,90979.0,0.0103034]
["bitfinex-derivatives","BTCF0:USTF0",1731763831586,0.054938,90980.0,90976.0,0.05428579]
["bitfinex-derivatives","BTCF0:USTF0",1731763831783,0.054938,90980.0,90977.0,0.01030339]
["bitfinex-derivatives","BTCF0:USTF0",1731763832000,0.054938,90979.0,90975.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763832182,0.054938,90979.0,90976.0,0.01030338]
["bitfinex-derivatives","BTCF0:USTF0",1731763832390,0.054938,90979.0,90977.0,0.01030338]
["bitfinex-derivatives","BTCF0:USTF0",1731763832601,0.08912,90981.0,90974.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763832801,0.08912,90981.0,90969.0,0.36228129]
["bitfinex-derivatives","BTCF0:USTF0",1731763832802,0.054941,90974.0,90972.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763833098,0.054942,90972.0,90969.0,0.36092129]
["bitfinex-derivatives","BTCF0:USTF0",1731763833500,0.054942,90972.0,90970.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1731763833698,0.054942,90972.0,90971.0,0.0103042]
["bitfinex-derivatives","BTCF0:USTF0",1731763834796,0.054942,90972.0,90969.0,0.68928903]
["bitfinex-derivatives","BTCF0:USTF0",1731763835102,0.054943,90970.0,90969.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731763835487,0.054943,90970.0,90969.0,0.01042559]
["bitfinex-derivatives","BTCF0:USTF0",1731763836805,0.054943,90970.0,90969.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731763837014,0.054943,90970.0,90969.0,0.01042623]
["bitfinex-derivatives","BTCF0:USTF0",1731763837300,0.054943,90970.0,90969.0,0.27339302]
["bitfinex-derivatives","BTCF0:USTF0",1731763837502,0.054943,90970.0,90969.0,0.01042623]
["bitfinex-derivatives","BTCF0:USTF0",1731763837692,0.054943,90970.0,90969.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731763839804,0.054947,90964.0,90962.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1731763839998,0.05495,90959.0,90958.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1731763840304,0.15931134,90959.0,90958.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1731763840496,0.15931134,90959.0,90957.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1731763840696,0.15931134,90959.0,90937.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731763840697,0.054951,90957.0,90956.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1731763840898,0.054951,90957.0,90956.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731763843506,0.054951,90957.0,90956.0,0.26309643]
["bitfinex-derivatives","BTCF0:USTF0",1731763843812,0.054951,90957.0,90956.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731763844811,0.384791,90957.0,90956.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1731763845015,0.384791,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763847299,0.054951,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763847596,0.11103239,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763847803,0.20015239,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763848009,0.52999239,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763849204,0.20015239,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763852518,0.11103239,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763852709,0.144071,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763852909,0.504871,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763853613,0.415751,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763853815,0.504871,90957.0,90956.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763855706,0.504871,90957.0,90928.0,0.00164957]
["bitfinex-derivatives","BTCF0:USTF0",1731763855707,0.834711,90957.0,90937.0,0.26291741]
["bitfinex-derivatives","BTCF0:USTF0",1731763855925,0.054963,90938.0,90936.0,0.26291741]
["bitfinex-derivatives","BTCF0:USTF0",1731763856128,0.054963,90938.0,90937.0,0.26291741]
["bitfinex-derivatives","BTCF0:USTF0",1731763856311,0.054964,90936.0,90935.0,0.26291741]
["bitfinex-derivatives","BTCF0:USTF0",1731763856711,0.054964,90936.0,90935.0,0.26303046]
["bitfinex-derivatives","BTCF0:USTF0",1731763857809,0.054964,90936.0,90935.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731763858311,0.054964,90936.0,90935.0,0.26266175]
["bitfinex-derivatives","BTCF0:USTF0",1731763858517,0.054964,90936.0,90935.0,0.26269125]
["bitfinex-derivatives","BTCF0:USTF0",1731763858820,0.054964,90936.0,90935.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731763859412,0.1099512,90936.0,90935.0,0.26269125]
["bitfinex-derivatives","BTCF0:USTF0",1731763860113,0.32992,90935.0,90916.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763860314,0.32992,90935.0,90900.0,0.55856674]
["bitfinex-derivatives","BTCF0:USTF0",1731763860315,0.054977,90915.0,90911.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763860516,0.054978,90913.0,90910.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763860721,0.08904,90914.0,90905.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763860928,0.054982,90906.0,90905.0,0.32836774]
["bitfinex-derivatives","BTCF0:USTF0",1731763861220,0.054982,90906.0,90905.0,0.01043144]
["bitfinex-derivatives","BTCF0:USTF0",1731763865214,0.054982,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763869320,0.144062,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763872121,0.054982,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763872314,0.144062,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763875935,0.05471229,90915.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763876232,0.054973,90921.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763876435,0.08908,90920.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763876621,0.08908,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763877225,0.08908,90920.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763877226,0.054975,90919.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763877738,0.05385956,90924.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763878028,0.054978,90913.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763878228,0.08908,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763881437,0.144058,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763883338,0.054982,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763884140,0.15934334,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763886236,0.24842334,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763886430,0.144062,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763887343,0.144062,90906.0,90905.0,0.19730881]
["bitfinex-derivatives","BTCF0:USTF0",1731763887842,0.144062,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763888843,0.068662,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763889340,0.123644,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763891041,0.054982,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763891251,0.143982,90906.0,90905.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1731763893751,0.143982,90906.0,90905.0,0.62298996]
["bitfinex-derivatives","BTCF0:USTF0",1731763893963,0.143982,90906.0,90905.0,0.32848734]
["bitfinex-derivatives","BTCF0:USTF0",1731763894247,0.143982,90906.0,90905.0,0.29461982]
["bitfinex-derivatives","BTCF0:USTF0",1731763894835,0.46516134,90920.0,90905.0,0.29496567]
["bitfinex-derivatives","BTCF0:USTF0",1731763895143,0.054978,90914.0,90908.0,0.32929076]
["bitfinex-derivatives","BTCF0:USTF0",1731763895343,0.10436134,90920.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763895539,0.089,90919.0,90914.0,0.32929076]
["bitfinex-derivatives","BTCF0:USTF0",1731763895742,0.089,90919.0,90915.0,0.62449572]
["bitfinex-derivatives","BTCF0:USTF0",1731763896049,0.15933534,90920.0,90917.0,0.32929076]
["bitfinex-derivatives","BTCF0:USTF0",1731763896346,0.089,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763896548,0.143975,90918.0,90917.0,0.32922316]
["bitfinex-derivatives","BTCF0:USTF0",1731763896745,0.143975,90918.0,90917.0,0.62463965]
["bitfinex-derivatives","BTCF0:USTF0",1731763897334,0.143975,90918.0,90917.0,0.29541649]
["bitfinex-derivatives","BTCF0:USTF0",1731763898640,0.143975,90918.0,90917.0,0.62460107]
["bitfinex-derivatives","BTCF0:USTF0",1731763899636,0.054975,90918.0,90917.0,0.29572661]
["bitfinex-derivatives","BTCF0:USTF0",1731763899844,0.143975,90918.0,90917.0,0.62490396]
["bitfinex-derivatives","BTCF0:USTF0",1731763900654,0.143975,90918.0,90917.0,0.29572661]
["bitfinex-derivatives","BTCF0:USTF0",1731763900842,0.054971,90925.0,90917.0,0.29572661]
["bitfinex-derivatives","BTCF0:USTF0",1731763901051,0.054971,90925.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763901052,0.089,90924.0,90921.0,0.68997997]
["bitfinex-derivatives","BTCF0:USTF0",1731763901237,0.054972,90923.0,90922.0,0.62604808]
["bitfinex-derivatives","BTCF0:USTF0",1731763901437,0.089,90924.0,90922.0,0.62602198]
["bitfinex-derivatives","BTCF0:USTF0",1731763901744,0.089,90924.0,90923.0,0.32915387]
["bitfinex-derivatives","BTCF0:USTF0",1731763902235,0.089,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763902236,0.089,90924.0,90922.0,0.32915387]
["bitfinex-derivatives","BTCF0:USTF0",1731763904347,0.089,90924.0,90923.0,0.32915387]
["bitfinex-derivatives","BTCF0:USTF0",1731763904561,0.089,90924.0,90923.0,0.62645758]
["bitfinex-derivatives","BTCF0:USTF0",1731763905054,0.089,90924.0,90923.0,0.32913874]
["bitfinex-derivatives","BTCF0:USTF0",1731763905246,0.089,90924.0,90923.0,0.62643021]
["bitfinex-derivatives","BTCF0:USTF0",1731763905449,0.089,90924.0,90923.0,0.62640654]
["bitfinex-derivatives","BTCF0:USTF0",1731763905647,0.089,90924.0,90922.0,0.32911507]
["bitfinex-derivatives","BTCF0:USTF0",1731763905845,0.089,90924.0,90923.0,0.32911507]
["bitfinex-derivatives","BTCF0:USTF0",1731763906244,0.089,90924.0,90923.0,0.6278597]
["bitfinex-derivatives","BTCF0:USTF0",1731763906558,0.089,90924.0,90923.0,0.3090545]
["bitfinex-derivatives","BTCF0:USTF0",1731763907254,0.089,90924.0,90923.0,0.63815252]
["bitfinex-derivatives","BTCF0:USTF0",1731763907457,0.089,90924.0,90923.0,0.3090545]
["bitfinex-derivatives","BTCF0:USTF0",1731763907665,0.089,90924.0,90923.0,0.33940341]
["bitfinex-derivatives","BTCF0:USTF0",1731763907848,0.089,90924.0,90923.0,0.63774107]
["bitfinex-derivatives","BTCF0:USTF0",1731763908153,0.089,90924.0,90923.0,0.63773681]
["bitfinex-derivatives","BTCF0:USTF0",1731763908351,0.089,90924.0,90923.0,0.32908928]
["bitfinex-derivatives","BTCF0:USTF0",1731763908555,0.089,90924.0,90922.0,0.32908928]
["bitfinex-derivatives","BTCF0:USTF0",1731763909252,0.054972,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763909557,0.054975,90917.0,90916.0,0.32908928]
["bitfinex-derivatives","BTCF0:USTF0",1731763909750,0.054975,90917.0,90913.0,0.32908928]
["bitfinex-derivatives","BTCF0:USTF0",1731763909944,0.054975,90917.0,90911.0,0.32908928]
["bitfinex-derivatives","BTCF0:USTF0",1731763910149,0.054975,90917.0,90912.0,0.33940041]
["bitfinex-derivatives","BTCF0:USTF0",1731763910352,0.10436134,90928.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763910558,0.089,90927.0,90923.0,0.19746898]
["bitfinex-derivatives","BTCF0:USTF0",1731763910763,0.089,90927.0,90924.0,0.19746898]
["bitfinex-derivatives","BTCF0:USTF0",1731763910951,0.089,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763911648,0.089,90926.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763912256,0.10436134,90928.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763912465,0.05394844,90929.0,90923.0,0.68988928]
["bitfinex-derivatives","BTCF0:USTF0",1731763912466,0.089,90927.0,90923.0,0.68988928]
["bitfinex-derivatives","BTCF0:USTF0",1731763912671,0.05394844,90929.0,90923.0,0.68988928]
["bitfinex-derivatives","BTCF0:USTF0",1731763912855,0.00165006,90931.0,90924.0,0.63827623]
["bitfinex-derivatives","BTCF0:USTF0",1731763912856,0.089,90928.0,90924.0,0.63827623]
["bitfinex-derivatives","BTCF0:USTF0",1731763913057,0.089,90928.0,90925.0,0.63827623]
["bitfinex-derivatives","BTCF0:USTF0",1731763913259,0.089,90928.0,90926.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1731763913458,0.089,90928.0,90927.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1731763914165,0.089,90928.0,90927.0,0.31013904]
["bitfinex-derivatives","BTCF0:USTF0",1731763916065,0.00165006,90931.0,90927.0,0.31013904]
["bitfinex-derivatives","BTCF0:USTF0",1731763916262,0.00165006,90931.0,90929.0,0.32889048]
["bitfinex-derivatives","BTCF0:USTF0",1731763916457,0.00165006,90931.0,90930.0,0.31013796]
["bitfinex-derivatives","BTCF0:USTF0",1731763917352,0.00165006,90931.0,90930.0,0.70453323]
["bitfinex-derivatives","BTCF0:USTF0",1731763917755,0.00165006,90931.0,90930.0,0.31024989]
["bitfinex-derivatives","BTCF0:USTF0",1731763918154,0.00165006,90931.0,90930.0,0.31052577]
["bitfinex-derivatives","BTCF0:USTF0",1731763918362,0.089,90941.0,90931.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731763918563,0.089,90945.0,90933.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1731763918865,0.089,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763919054,0.089,90945.0,90944.0,0.69984962]
["bitfinex-derivatives","BTCF0:USTF0",1731763919458,0.089,90945.0,90944.0,0.37110845]
["bitfinex-derivatives","BTCF0:USTF0",1731763921476,0.4498,90945.0,90944.0,0.01030845]
["bitfinex-derivatives","BTCF0:USTF0",1731763921661,0.054959,90944.0,90943.0,0.26295227]
["bitfinex-derivatives","BTCF0:USTF0",1731763921863,0.15932234,90941.0,90939.0,0.1972191]
["bitfinex-derivatives","BTCF0:USTF0",1731763922171,0.054962,90939.0,90938.0,0.1972191]
["bitfinex-derivatives","BTCF0:USTF0",1731763922566,0.10436134,90941.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763922567,0.054964,90936.0,90935.0,0.26295227]
["bitfinex-derivatives","BTCF0:USTF0",1731763923263,0.054964,90936.0,90935.0,0.27326122]
["bitfinex-derivatives","BTCF0:USTF0",1731763923465,0.054964,90936.0,90935.0,0.26295227]
["bitfinex-derivatives","BTCF0:USTF0",1731763924174,0.054964,90936.0,90935.0,0.27326122]
["bitfinex-derivatives","BTCF0:USTF0",1731763924367,0.054964,90936.0,90935.0,0.01030895]
["bitfinex-derivatives","BTCF0:USTF0",1731763925362,0.054964,90936.0,90935.0,0.27326122]
["bitfinex-derivatives","BTCF0:USTF0",1731763925559,0.054965,90934.0,90933.0,0.62375227]
["bitfinex-derivatives","BTCF0:USTF0",1731763925766,0.054966,90933.0,90931.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1731763926070,0.054966,90933.0,90930.0,0.19748631]
["bitfinex-derivatives","BTCF0:USTF0",1731763926262,0.19328134,90934.0,90930.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1731763926263,0.054967,90931.0,90930.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1731763926462,0.054967,90931.0,90930.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731763931771,0.054967,90931.0,90917.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1731763931772,0.054972,90922.0,90917.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1731763931961,0.10436134,90917.0,90906.0,0.32874117]
["bitfinex-derivatives","BTCF0:USTF0",1731763932272,0.054983,90905.0,90903.0,0.32874117]
["bitfinex-derivatives","BTCF0:USTF0",1731763932464,0.054983,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731763932465,0.054984,90903.0,90901.0,0.32874117]
["bitfinex-derivatives","BTCF0:USTF0",1731763932665,0.054984,90903.0,90902.0,0.01031171]
["bitfinex-derivatives","BTCF0:USTF0",1731763932872,0.054984,90903.0,90902.0,0.63570967]
["bitfinex-derivatives","BTCF0:USTF0",1731763933068,0.054984,90903.0,90902.0,0.33916413]
["bitfinex-derivatives","BTCF0:USTF0",1731763933273,0.054984,90903.0,90902.0,0.62539198]
["bitfinex-derivatives","BTCF0:USTF0",1731763933472,0.054984,90903.0,90902.0,0.29728991]
["bitfinex-derivatives","BTCF0:USTF0",1731763934467,0.054984,90903.0,90902.0,0.62606827]
["bitfinex-derivatives","BTCF0:USTF0",1731763935378,0.054984,90903.0,90902.0,0.32888961]
["bitfinex-derivatives","BTCF0:USTF0",1731763935573,0.054984,90903.0,90902.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1731763935967,0.054984,90903.0,90902.0,0.32888961]
["bitfinex-derivatives","BTCF0:USTF0",1731763937179,0.054984,90903.0,90902.0,0.6253288]
["bitfinex-derivatives","BTCF0:USTF0",1731763937379,0.054984,90903.0,90902.0,0.3392011]
["bitfinex-derivatives","BTCF0:USTF0",1731763937580,0.054984,90903.0,90902.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1731763937981,0.33004,90902.0,90876.0,0.45856674]
["bitfinex-derivatives","BTCF0:USTF0",1731763938170,0.054994,90887.0,90877.0,0.21655437]
["bitfinex-derivatives","BTCF0:USTF0",1731763938370,0.055005,90869.0,90861.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731763938580,0.055005,90869.0,90861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731763938581,0.15937034,90862.0,90861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731763938770,0.15937034,90862.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763938771,0.055013,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763938973,0.143973,90855.0,90854.0,0.37122144]
["bitfinex-derivatives","BTCF0:USTF0",1731763939773,0.143973,90855.0,90854.0,0.36090503]
["bitfinex-derivatives","BTCF0:USTF0",1731763940074,0.144973,90855.0,90854.0,0.38390503]
["bitfinex-derivatives","BTCF0:USTF0",1731763940382,0.0051,90876.0,90854.0,0.71410503]
["bitfinex-derivatives","BTCF0:USTF0",1731763940583,0.10436134,90892.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763940584,0.055002,90873.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763942383,0.055002,90873.0,90871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731763942685,0.055002,90873.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731763942884,0.055002,90873.0,90871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763943278,0.055002,90873.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731763943476,0.055002,90873.0,90871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763943878,0.055002,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763944975,0.055002,90873.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731763945376,0.055002,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731763945783,0.055002,90873.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763947483,0.054998,90880.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763947788,0.054999,90879.0,90877.0,0.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1731763948678,0.08896,90881.0,90877.0,0.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1731763948985,9.887e-05,90890.0,90877.0,0.46616134]
["bitfinex-derivatives","BTCF0:USTF0",1731763949186,9.887e-05,90890.0,90889.0,0.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1731763949881,9.887e-05,90890.0,90889.0,0.38916134]
["bitfinex-derivatives","BTCF0:USTF0",1731763950076,9.887e-05,90890.0,90889.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731763951379,9.887e-05,90890.0,90889.0,0.11467388]
["bitfinex-derivatives","BTCF0:USTF0",1731763951889,9.887e-05,90890.0,90889.0,0.11567388]
["bitfinex-derivatives","BTCF0:USTF0",1731763952388,9.887e-05,90890.0,90889.0,0.11667388]
["bitfinex-derivatives","BTCF0:USTF0",1731763952588,9.887e-05,90890.0,90889.0,0.10636134]
["bitfinex-derivatives","BTCF0:USTF0",1731763953891,9.887e-05,90890.0,90889.0,0.43644134]
["bitfinex-derivatives","BTCF0:USTF0",1731763954088,9.887e-05,90890.0,90889.0,0.44675382]
["bitfinex-derivatives","BTCF0:USTF0",1731763954392,0.08892,90902.0,90889.0,0.44675382]
["bitfinex-derivatives","BTCF0:USTF0",1731763954588,0.08892,90902.0,90901.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731763956078,0.08892,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731763956391,0.08892,90902.0,90901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763956591,0.08892,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731763956891,0.08892,90902.0,90901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731763960787,0.08892,90911.0,90901.0,0.10636134]
["bitfinex-derivatives","BTCF0:USTF0",1731763960989,0.08892,90911.0,90910.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731763962289,0.08892,90911.0,90910.0,0.10536134]
["bitfinex-derivatives","BTCF0:USTF0",1731763963189,0.00056001,90917.0,90910.0,0.46624538]
["bitfinex-derivatives","BTCF0:USTF0",1731763963391,0.08892,90917.0,90910.0,0.46624538]
["bitfinex-derivatives","BTCF0:USTF0",1731763963689,0.08892,90917.0,90911.0,0.01031041]
["bitfinex-derivatives","BTCF0:USTF0",1731763963895,0.08892,90917.0,90912.0,0.01031041]
["bitfinex-derivatives","BTCF0:USTF0",1731763964097,0.08892,90917.0,90913.0,0.01031041]
["bitfinex-derivatives","BTCF0:USTF0",1731763964296,0.08892,90917.0,90910.0,0.46724538]
["bitfinex-derivatives","BTCF0:USTF0",1731763964297,0.143854,90919.0,90914.0,0.01031041]
["bitfinex-derivatives","BTCF0:USTF0",1731763964492,0.143854,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763964804,0.08888,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763965004,0.08888,90919.0,90918.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1731763965390,0.00165017,90920.0,90918.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1731763966499,0.00165017,90920.0,90918.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1731763967104,0.00165017,90920.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763967506,0.054973,90921.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763967904,0.054974,90920.0,90918.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1731763968111,0.054974,90920.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763969026,0.054974,90920.0,90919.0,0.01030983]
["bitfinex-derivatives","BTCF0:USTF0",1731763969698,0.41639671,90930.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763969699,0.054971,90926.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763969896,0.08888,90922.0,90918.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1731763970095,0.08888,90922.0,90918.0,0.39016134]
["bitfinex-derivatives","BTCF0:USTF0",1731763970305,0.08888,90922.0,90919.0,0.01030982]
["bitfinex-derivatives","BTCF0:USTF0",1731763970507,0.08888,90922.0,90918.0,0.39016134]
["bitfinex-derivatives","BTCF0:USTF0",1731763970710,0.08888,90922.0,90919.0,0.01030982]
["bitfinex-derivatives","BTCF0:USTF0",1731763971002,0.41643671,90930.0,90918.0,0.39016134]
["bitfinex-derivatives","BTCF0:USTF0",1731763971003,0.36140001,90930.0,90922.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731763971199,0.00010176,90931.0,90929.0,0.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1731763972194,0.00010176,90931.0,90929.0,0.46616134]
["bitfinex-derivatives","BTCF0:USTF0",1731763973008,0.00010176,90931.0,90929.0,0.46716134]
["bitfinex-derivatives","BTCF0:USTF0",1731763974405,0.00010176,90931.0,90929.0,0.10636134]
["bitfinex-derivatives","BTCF0:USTF0",1731763978200,0.054968,90930.0,90929.0,0.10636134]
["bitfinex-derivatives","BTCF0:USTF0",1731763980015,0.054968,90930.0,90929.0,0.03036134]
["bitfinex-derivatives","BTCF0:USTF0",1731763981421,0.054968,90930.0,90929.0,0.04067007]
["bitfinex-derivatives","BTCF0:USTF0",1731763982121,0.054968,90930.0,90929.0,0.03036134]
["bitfinex-derivatives","BTCF0:USTF0",1731763983017,0.054968,90930.0,90929.0,0.02936134]
["bitfinex-derivatives","BTCF0:USTF0",1731763985514,0.00010176,90931.0,90929.0,0.02936134]
["bitfinex-derivatives","BTCF0:USTF0",1731763986713,0.00010176,90931.0,90929.0,0.02836134]
["bitfinex-derivatives","BTCF0:USTF0",1731763988921,0.00010176,90931.0,90930.0,0.01030848]
["bitfinex-derivatives","BTCF0:USTF0",1731763989109,0.00010176,90931.0,90929.0,0.02836134]
["bitfinex-derivatives","BTCF0:USTF0",1731763989316,0.00010176,90931.0,90930.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1731763990717,0.0888,90940.0,90932.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731763991012,0.0888,90940.0,90938.0,0.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1731763991615,0.00165008,90942.0,90939.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731763991918,0.054962,90940.0,90939.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731763992421,0.00165008,90942.0,90939.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731763992624,0.00165008,90942.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731763993217,0.00165008,90942.0,90941.0,0.3711069]
["bitfinex-derivatives","BTCF0:USTF0",1731763993722,0.00165008,90942.0,90941.0,0.7319069]
["bitfinex-derivatives","BTCF0:USTF0",1731763994917,0.00165008,90942.0,90941.0,0.6559069]
["bitfinex-derivatives","BTCF0:USTF0",1731763995427,0.00165008,90942.0,90941.0,0.0103069]
["bitfinex-derivatives","BTCF0:USTF0",1731764002533,0.05661008,90942.0,90941.0,0.0103069]
["bitfinex-derivatives","BTCF0:USTF0",1731764003125,0.18809118,90942.0,90941.0,0.0103069]
["bitfinex-derivatives","BTCF0:USTF0",1731764003427,0.05661008,90942.0,90941.0,0.0103069]
["bitfinex-derivatives","BTCF0:USTF0",1731764005731,0.14541008,90942.0,90941.0,0.0103069]
["bitfinex-derivatives","BTCF0:USTF0",1731764006834,0.09045008,90942.0,90939.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731764007027,0.054962,90940.0,90939.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731764007227,0.054962,90940.0,90939.0,0.01043229]
["bitfinex-derivatives","BTCF0:USTF0",1731764007637,0.054962,90940.0,90909.0,0.02199102]
["bitfinex-derivatives","BTCF0:USTF0",1731764007638,0.054977,90915.0,90909.0,0.02199102]
["bitfinex-derivatives","BTCF0:USTF0",1731764007833,0.054963,90938.0,90909.0,0.02199102]
["bitfinex-derivatives","BTCF0:USTF0",1731764007834,0.08381365,90917.0,90909.0,0.02199102]
["bitfinex-derivatives","BTCF0:USTF0",1731764008136,0.0888,90917.0,90909.0,0.02199102]
["bitfinex-derivatives","BTCF0:USTF0",1731764008525,0.0888,90917.0,90911.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1731764009331,0.143776,90917.0,90911.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1731764010242,0.3608,90924.0,90911.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1731764010427,0.143772,90923.0,90911.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1731764010831,0.054972,90923.0,90912.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764011023,0.08872,90923.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764011629,0.0051,90939.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764011630,0.08872,90927.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764011828,0.08872,90929.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764012233,0.054967,90932.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764012433,0.08872,90931.0,90920.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764012836,0.08872,90931.0,90920.0,0.16053268]
["bitfinex-derivatives","BTCF0:USTF0",1731764013039,0.0543512,90939.0,90920.0,0.16053268]
["bitfinex-derivatives","BTCF0:USTF0",1731764013236,0.054963,90938.0,90928.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764013437,0.08872,90938.0,90935.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764015137,0.05496,90944.0,90935.0,0.10436134]
["bitfinex-derivatives","BTCF0:USTF0",1731764015338,0.415755,90952.0,90936.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1731764015541,0.08872,90951.0,90936.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1731764017747,0.054956,90950.0,90936.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1731764018945,0.054956,90950.0,90937.0,0.00658792]
["bitfinex-derivatives","BTCF0:USTF0",1731764019243,0.054956,90950.0,90938.0,0.00658792]
["bitfinex-derivatives","BTCF0:USTF0",1731764019539,0.054956,90950.0,90939.0,0.00658792]
["bitfinex-derivatives","BTCF0:USTF0",1731764019745,0.054956,90950.0,90940.0,0.00658792]
["bitfinex-derivatives","BTCF0:USTF0",1731764019944,0.054956,90950.0,90936.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1731764020740,0.054956,90950.0,90937.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731764021043,0.054956,90950.0,90938.0,0.01689526]
["bitfinex-derivatives","BTCF0:USTF0",1731764021250,0.054956,90950.0,90939.0,0.01689526]
["bitfinex-derivatives","BTCF0:USTF0",1731764021557,0.054956,90950.0,90940.0,0.01689511]
["bitfinex-derivatives","BTCF0:USTF0",1731764021745,0.054956,90950.0,90941.0,0.01689511]
["bitfinex-derivatives","BTCF0:USTF0",1731764021946,0.054956,90950.0,90942.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731764022147,0.054956,90950.0,90943.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731764022447,0.054957,90948.0,90944.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731764022656,0.054958,90946.0,90945.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731764025043,0.054958,90946.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764025745,0.054958,90946.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764025962,0.05496,90943.0,90939.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731764026744,0.19308134,90951.0,90939.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731764027153,0.054961,90941.0,90939.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731764027355,0.08872,90940.0,90939.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731764030449,0.7794,90940.0,90918.0,0.05447531]
["bitfinex-derivatives","BTCF0:USTF0",1731764030758,0.7794,90940.0,90912.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731764030759,0.054974,90919.0,90912.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731764031662,0.054974,90919.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764034558,0.08872,90920.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764034559,0.054975,90918.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764034951,0.054975,90918.0,90914.0,0.01030968]
["bitfinex-derivatives","BTCF0:USTF0",1731764035144,0.054975,90918.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764035145,0.054975,90918.0,90915.0,0.01030968]
["bitfinex-derivatives","BTCF0:USTF0",1731764035344,0.054975,90918.0,90916.0,0.01030968]
["bitfinex-derivatives","BTCF0:USTF0",1731764035548,0.054975,90918.0,90917.0,0.01030968]
["bitfinex-derivatives","BTCF0:USTF0",1731764042854,0.054977,90914.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764045862,0.143657,90914.0,90913.0,0.01039165]
["bitfinex-derivatives","BTCF0:USTF0",1731764046161,0.143657,90914.0,90913.0,0.01697316]
["bitfinex-derivatives","BTCF0:USTF0",1731764047852,0.143657,90914.0,90913.0,0.01039165]
["bitfinex-derivatives","BTCF0:USTF0",1731764048058,0.143657,90914.0,90913.0,0.01702622]
["bitfinex-derivatives","BTCF0:USTF0",1731764049165,0.143657,90914.0,90913.0,0.01039165]
["bitfinex-derivatives","BTCF0:USTF0",1731764051365,0.19733679,90914.0,90913.0,0.01039165]
["bitfinex-derivatives","BTCF0:USTF0",1731764051757,0.19733679,90914.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764052356,0.30169813,90914.0,90913.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764052673,0.054979,90911.0,90910.0,0.00164972]
["bitfinex-derivatives","BTCF0:USTF0",1731764052855,0.054979,90911.0,90910.0,0.01196204]
["bitfinex-derivatives","BTCF0:USTF0",1731764053060,0.054979,90911.0,90910.0,0.00164972]
["bitfinex-derivatives","BTCF0:USTF0",1731764053670,0.054979,90911.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764055065,0.15934034,90911.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764058876,0.24802034,90911.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764059367,0.24802034,90911.0,90910.0,0.01207225]
["bitfinex-derivatives","BTCF0:USTF0",1731764059368,0.143659,90911.0,90910.0,0.01207225]
["bitfinex-derivatives","BTCF0:USTF0",1731764059778,0.08868,90911.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764060269,0.08868,90911.0,90910.0,0.01867327]
["bitfinex-derivatives","BTCF0:USTF0",1731764060665,0.02681778,90911.0,90910.0,0.01867327]
["bitfinex-derivatives","BTCF0:USTF0",1731764060865,0.02681778,90911.0,90910.0,0.01867376]
["bitfinex-derivatives","BTCF0:USTF0",1731764061369,0.02681778,90911.0,90910.0,0.01207147]
["bitfinex-derivatives","BTCF0:USTF0",1731764063959,0.054979,90912.0,90910.0,0.01207147]
["bitfinex-derivatives","BTCF0:USTF0",1731764064263,0.054979,90912.0,90911.0,0.01031114]
["bitfinex-derivatives","BTCF0:USTF0",1731764066873,0.054979,90912.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764067266,0.3608,90911.0,90910.0,0.00176033]
["bitfinex-derivatives","BTCF0:USTF0",1731764067575,0.054991,90891.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731764067771,0.054994,90887.0,90884.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731764067974,0.054994,90887.0,90885.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731764068274,0.054994,90887.0,90886.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731764068576,0.054994,90887.0,90886.0,0.01040088]
["bitfinex-derivatives","BTCF0:USTF0",1731764069076,0.054994,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764071369,0.054994,90887.0,90886.0,0.01040137]
["bitfinex-derivatives","BTCF0:USTF0",1731764079780,0.143594,90887.0,90886.0,0.01040137]
["bitfinex-derivatives","BTCF0:USTF0",1731764083983,0.143594,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764084874,0.21225764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764089894,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764093990,0.64172128,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764094592,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764095785,0.64172128,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764097191,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764097487,0.70453874,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764098086,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764098495,0.70453874,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764098893,0.77320238,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764099487,0.64172128,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764102492,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764102695,0.64172128,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764102887,0.57305764,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764103087,0.415794,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764103395,0.504314,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764103696,0.504314,90887.0,90886.0,0.0104024]
["bitfinex-derivatives","BTCF0:USTF0",1731764105998,0.504314,90887.0,90886.0,0.01040233]
["bitfinex-derivatives","BTCF0:USTF0",1731764106384,0.504314,90887.0,90886.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1731764110495,0.50427244,90887.0,90886.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1731764111300,0.05495244,90887.0,90886.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1731764114199,0.14347244,90887.0,90886.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1731764115606,0.14347244,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764115805,0.21213608,90887.0,90886.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764116099,0.055005,90868.0,90864.0,0.02198795]
["bitfinex-derivatives","BTCF0:USTF0",1731764116311,0.055005,90868.0,90867.0,0.01196679]
["bitfinex-derivatives","BTCF0:USTF0",1731764116994,0.055005,90868.0,90867.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1731764120194,0.055005,90868.0,90867.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731764121696,0.08852,90871.0,90867.0,0.01043051]
["bitfinex-derivatives","BTCF0:USTF0",1731764122004,0.08852,90871.0,90870.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764122399,0.3608,90881.0,90870.0,0.40913958]
["bitfinex-derivatives","BTCF0:USTF0",1731764122599,0.3608,90881.0,90867.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1731764122600,0.143516,90884.0,90880.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764122805,0.08852,90884.0,90880.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764123009,0.08852,90884.0,90881.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1731764123313,0.08852,90884.0,90882.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1731764123515,0.08852,90884.0,90883.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1731764123717,0.3608,90889.0,90883.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1731764123900,0.3608,90889.0,90887.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764124101,0.3608,90889.0,90888.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1731764124415,0.3608,90889.0,90887.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764124608,0.3608,90889.0,90888.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764125414,0.3608,90889.0,90887.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764126407,0.3608,90889.0,90882.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764126632,0.3608,90889.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764126633,0.054994,90886.0,90883.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764126816,0.054994,90886.0,90884.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764127110,0.054994,90886.0,90877.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764127111,0.054994,90886.0,90885.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764127407,0.054994,90886.0,90877.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764127613,0.054994,90886.0,90878.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764127809,0.054994,90886.0,90879.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764128003,0.054994,90886.0,90880.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764128203,0.054994,90886.0,90881.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764128505,0.054994,90886.0,90882.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764128706,0.054994,90886.0,90883.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764129008,0.054994,90886.0,90877.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764129009,0.054994,90886.0,90884.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764129311,0.054994,90886.0,90885.0,0.01031434]
["bitfinex-derivatives","BTCF0:USTF0",1731764130602,0.054994,90886.0,90877.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764130798,0.054997,90882.0,90878.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1731764131010,0.054997,90882.0,90879.0,0.07897804]
["bitfinex-derivatives","BTCF0:USTF0",1731764131213,0.3608,90889.0,90880.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1731764131214,0.415793,90889.0,90880.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1731764131406,0.415793,90889.0,90888.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764131602,0.131559,90897.0,90895.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731764131802,0.3608,90907.0,90896.0,0.49812728]
["bitfinex-derivatives","BTCF0:USTF0",1731764132016,0.3608,90907.0,90906.0,0.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1731764132207,0.054981,90909.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764132208,0.054984,90903.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764132405,0.054984,90903.0,90897.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764132608,0.054984,90903.0,90898.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764132915,0.054984,90903.0,90899.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764133099,0.054984,90903.0,90900.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764133305,0.054984,90903.0,90901.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764133514,0.054984,90903.0,90902.0,0.01031252]
["bitfinex-derivatives","BTCF0:USTF0",1731764135307,0.054987,90899.0,90891.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764135515,0.3608,90904.0,90891.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764135516,0.3608,90892.0,90891.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764135713,0.3608,90894.0,90891.0,0.11487442]
["bitfinex-derivatives","BTCF0:USTF0",1731764136015,0.0884,90901.0,90892.0,0.01031268]
["bitfinex-derivatives","BTCF0:USTF0",1731764136210,0.0884,90901.0,90891.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764136211,0.3608,90893.0,90891.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764136403,0.131559,90908.0,90892.0,0.06530443]
["bitfinex-derivatives","BTCF0:USTF0",1731764136615,0.00165053,90910.0,90907.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764136816,0.00165053,90910.0,90908.0,0.0103119]
["bitfinex-derivatives","BTCF0:USTF0",1731764137007,0.00165053,90910.0,90907.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764137008,0.00165053,90910.0,90909.0,0.0103119]
["bitfinex-derivatives","BTCF0:USTF0",1731764138115,0.00165053,90910.0,90907.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764138314,0.00165053,90910.0,90908.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731764138707,0.00165053,90910.0,90909.0,0.01031061]
["bitfinex-derivatives","BTCF0:USTF0",1731764140811,8.28e-05,90911.0,90910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731764141009,8.28e-05,90911.0,90910.0,0.06529061]
["bitfinex-derivatives","BTCF0:USTF0",1731764141412,8.28e-05,90911.0,90910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731764158037,8.28e-05,90911.0,90896.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731764158038,8.28e-05,90911.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731764158227,8.28e-05,90911.0,90901.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764158935,8.28e-05,90911.0,90902.0,0.02199656]
["bitfinex-derivatives","BTCF0:USTF0",1731764159140,0.05498,90910.0,90902.0,0.02199656]
["bitfinex-derivatives","BTCF0:USTF0",1731764159334,0.05498,90910.0,90903.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764159528,0.05498,90910.0,90902.0,0.02199656]
["bitfinex-derivatives","BTCF0:USTF0",1731764162432,0.05498,90910.0,90903.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764162735,0.05498,90910.0,90904.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764162940,0.05498,90910.0,90905.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764163124,8.28e-05,90911.0,90906.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764163330,0.3608,90908.0,90907.0,0.01031136]
["bitfinex-derivatives","BTCF0:USTF0",1731764164131,8.28e-05,90911.0,90901.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764164338,8.28e-05,90911.0,90908.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764164629,8.28e-05,90911.0,90909.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731764165027,8.28e-05,90911.0,90909.0,0.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1731764165229,8.28e-05,90911.0,90910.0,0.01031177]
["bitfinex-derivatives","BTCF0:USTF0",1731764166733,8.28e-05,90911.0,90910.0,0.37111177]
["bitfinex-derivatives","BTCF0:USTF0",1731764167137,8.28e-05,90911.0,90910.0,0.47575901]
["bitfinex-derivatives","BTCF0:USTF0",1731764167338,0.08828,90919.0,90917.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731764167635,0.08828,90919.0,90910.0,0.47575901]
["bitfinex-derivatives","BTCF0:USTF0",1731764167636,0.3608,90927.0,90923.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731764167938,0.08828,90930.0,90926.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764168141,0.054965,90935.0,90926.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764168331,0.08828,90934.0,90927.0,0.01030865]
["bitfinex-derivatives","BTCF0:USTF0",1731764168638,0.08828,90933.0,90928.0,0.01030865]
["bitfinex-derivatives","BTCF0:USTF0",1731764168841,0.08828,90933.0,90925.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764168842,0.08828,90933.0,90929.0,0.01030865]
["bitfinex-derivatives","BTCF0:USTF0",1731764169029,0.08828,90933.0,90930.0,0.01030865]
["bitfinex-derivatives","BTCF0:USTF0",1731764169226,0.054967,90932.0,90925.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764169430,0.054967,90932.0,90926.0,0.01030893]
["bitfinex-derivatives","BTCF0:USTF0",1731764169732,0.08828,90933.0,90927.0,0.01030893]
["bitfinex-derivatives","BTCF0:USTF0",1731764170036,0.00165009,90936.0,90932.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764172944,0.00165009,90936.0,90933.0,0.01030852]
["bitfinex-derivatives","BTCF0:USTF0",1731764173126,0.00165009,90936.0,90934.0,0.01030852]
["bitfinex-derivatives","BTCF0:USTF0",1731764173437,0.00165009,90936.0,90935.0,0.01030852]
["bitfinex-derivatives","BTCF0:USTF0",1731764174339,0.00165009,90936.0,90935.0,0.11498214]
["bitfinex-derivatives","BTCF0:USTF0",1731764174527,0.00165009,90936.0,90935.0,0.0653854]
["bitfinex-derivatives","BTCF0:USTF0",1731764174839,0.0051,90948.0,90935.0,0.0653854]
["bitfinex-derivatives","BTCF0:USTF0",1731764175032,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764175230,0.08828,90949.0,90940.0,0.01030852]
["bitfinex-derivatives","BTCF0:USTF0",1731764175530,0.05496,90943.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764177335,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764177729,0.054962,90941.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764184045,0.054959,90945.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764186662,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764186855,0.08828,90949.0,90947.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764187941,0.08828,90949.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764187942,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764188145,0.054959,90945.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764188345,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764188540,0.054957,90948.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764188751,0.08828,90949.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764189153,0.054962,90940.0,90939.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764189359,0.054962,90940.0,90935.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1731764189360,0.054964,90936.0,90935.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1731764189544,0.054964,90936.0,90899.0,0.59107757]
["bitfinex-derivatives","BTCF0:USTF0",1731764189545,0.054973,90921.0,90920.0,0.00164977]
["bitfinex-derivatives","BTCF0:USTF0",1731764189748,0.143253,90921.0,90920.0,0.00164977]
["bitfinex-derivatives","BTCF0:USTF0",1731764189952,0.08828,90921.0,90907.0,0.10456173]
["bitfinex-derivatives","BTCF0:USTF0",1731764190353,0.054977,90915.0,90907.0,0.10456173]
["bitfinex-derivatives","BTCF0:USTF0",1731764190551,0.054977,90915.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764190752,0.1433863,90921.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764190954,0.05498,90910.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764191160,0.08828,90909.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764191959,0.08824,90909.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764199870,0.14322,90909.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764203365,0.47322,90909.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764204353,0.77322,90909.0,90908.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731764204553,0.054991,90892.0,90891.0,0.0016501]
["bitfinex-derivatives","BTCF0:USTF0",1731764204863,0.055,90876.0,90871.0,0.05335289]
["bitfinex-derivatives","BTCF0:USTF0",1731764205061,0.08824,90875.0,90872.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731764205461,0.08824,90875.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764205862,0.3608,90882.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764205863,0.3608,90882.0,90874.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731764206075,0.08824,90874.0,90873.0,0.05512189]
["bitfinex-derivatives","BTCF0:USTF0",1731764206771,0.08824,90874.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764206964,0.054997,90882.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764207166,0.0051,90887.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764207167,0.0051,90887.0,90881.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764207467,0.08824,90886.0,90881.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764209462,0.3608,90884.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764209658,0.055001,90874.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764211575,0.143281,90874.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764218770,0.0561841,90882.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764218974,0.3608,90884.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764218975,0.08828,90876.0,90873.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1731764221074,0.08828,90876.0,90873.0,0.10468163]
["bitfinex-derivatives","BTCF0:USTF0",1731764221278,0.08824,90878.0,90873.0,0.10468163]
["bitfinex-derivatives","BTCF0:USTF0",1731764221778,0.41635601,90884.0,90873.0,0.10468163]
["bitfinex-derivatives","BTCF0:USTF0",1731764221779,0.36136001,90884.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764221982,0.08824,90888.0,90883.0,0.15955774]
["bitfinex-derivatives","BTCF0:USTF0",1731764222186,0.08824,90888.0,90887.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764223873,0.143229,90895.0,90887.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764224078,0.143229,90895.0,90887.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764225587,0.08824,90899.0,90894.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764225784,0.054989,90896.0,90887.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764226375,0.08824,90900.0,90887.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764226579,0.00165045,90901.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764226785,0.00165045,90901.0,90900.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764229083,0.0051,90914.0,90900.0,0.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1731764229289,0.09596,90920.0,90909.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764229487,0.09086,90920.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764230083,0.145834,90920.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764230280,0.145834,90920.0,90909.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764230281,0.09086,90920.0,90909.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764230482,0.054978,90914.0,90909.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764230682,0.09086,90920.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764230683,0.054979,90912.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764233290,0.054975,90918.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764233493,0.054975,90918.0,90907.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764234489,0.09086,90920.0,90907.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764234789,0.08824,90919.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764235895,0.3608,90922.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764236196,0.3608,90922.0,90921.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764237586,0.3608,90922.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764237793,0.415773,90922.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764240988,0.3608,90922.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764243185,0.3608,90922.0,90921.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764245206,0.3608,90927.0,90921.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764245494,0.3608,90927.0,90921.0,0.15953474]
["bitfinex-derivatives","BTCF0:USTF0",1731764246400,0.08824,90929.0,90921.0,0.15953474]
["bitfinex-derivatives","BTCF0:USTF0",1731764246706,0.054966,90933.0,90921.0,0.2152953]
["bitfinex-derivatives","BTCF0:USTF0",1731764246896,0.143166,90933.0,90928.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764247486,0.0882,90933.0,90928.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764247686,0.0882,90933.0,90921.0,0.05576056]
["bitfinex-derivatives","BTCF0:USTF0",1731764247687,0.3608,90930.0,90921.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764247885,0.3608,90930.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764248403,0.054972,90923.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764248600,0.3608,90930.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764248601,0.054971,90926.0,90914.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764248812,0.3608,90930.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764248813,0.054976,90917.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764249100,0.054974,90919.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764251494,0.054975,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764253103,0.054976,90917.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764253294,0.054977,90915.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764253900,0.054979,90911.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764254105,0.054975,90918.0,90910.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764254301,0.449,90921.0,90910.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764254302,0.054976,90917.0,90910.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764254608,0.054976,90916.0,90910.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764255404,0.08876001,90921.0,90910.0,0.46536174]
["bitfinex-derivatives","BTCF0:USTF0",1731764255601,0.0882,90921.0,90919.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764256792,0.054974,90920.0,90919.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764257304,0.0882,90921.0,90919.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764257604,0.0882,90921.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731764257605,0.08816,90923.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764257805,0.08816,90923.0,90920.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764259801,0.143132,90923.0,90920.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764260001,0.08816,90923.0,90920.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764260210,0.054973,90922.0,90920.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1731764260398,0.054975,90918.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764260599,0.054975,90918.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764260600,0.3608,90921.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764260910,0.054977,90914.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764261304,0.054977,90914.0,90909.0,0.05588064]
["bitfinex-derivatives","BTCF0:USTF0",1731764261506,0.054977,90914.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764261726,0.05498,90911.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764266006,0.08816,90910.0,90909.0,0.00164991]
["bitfinex-derivatives","BTCF0:USTF0",1731764266215,0.08816,90910.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764266810,0.054984,90903.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764267010,0.415784,90903.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764267718,0.46990985,90903.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764272419,0.33004,90902.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764272815,0.461599,90902.0,90901.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731764273009,0.461599,90902.0,90878.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731764273214,0.054997,90882.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731764273413,0.054997,90882.0,90872.0,0.05596657]
["bitfinex-derivatives","BTCF0:USTF0",1731764274020,0.054997,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764277114,0.11113958,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764282528,0.054997,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764285723,0.143117,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764291747,0.143157,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764293034,0.503957,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764295035,0.864757,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764296229,0.996316,90882.0,90881.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1731764296833,0.996316,90882.0,90881.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731764297132,0.99617517,90882.0,90881.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731764297337,0.864757,90882.0,90881.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731764298433,0.143157,90882.0,90881.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1731764298633,0.143157,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764298634,0.96931874,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764298836,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764299227,1.02910838,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764300440,0.91824444,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764300842,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764301349,0.91824443,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764303729,1.02948038,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764304138,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764304735,1.0294609,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764305134,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764305537,1.0294609,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764306334,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764310143,0.99650086,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764310338,0.864757,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764310651,0.99650086,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764310847,1.06516561,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764311243,0.93342175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764312448,0.84526175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764312639,0.57254175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764313045,0.503877,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764313243,0.57254175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764316647,0.48446175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764316852,0.57254175,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764322759,0.6412065,90882.0,90881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764326260,0.98499425,90882.0,90865.0,0.32961301]
["bitfinex-derivatives","BTCF0:USTF0",1731764326452,0.055009,90862.0,90861.0,0.32961301]
["bitfinex-derivatives","BTCF0:USTF0",1731764326653,0.055009,90862.0,90841.0,0.07167561]
["bitfinex-derivatives","BTCF0:USTF0",1731764326654,0.15674475,90862.0,90859.0,0.32961301]
["bitfinex-derivatives","BTCF0:USTF0",1731764326849,0.055013,90855.0,90852.0,0.39369612]
["bitfinex-derivatives","BTCF0:USTF0",1731764327158,0.06866475,90860.0,90846.0,0.12368275]
["bitfinex-derivatives","BTCF0:USTF0",1731764327159,0.055015,90851.0,90849.0,0.39369612]
["bitfinex-derivatives","BTCF0:USTF0",1731764327361,0.055015,90851.0,90850.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731764328960,0.3608,90858.0,90850.0,0.32958625]
["bitfinex-derivatives","BTCF0:USTF0",1731764329165,0.420907,90866.0,90856.0,0.06866475]
["bitfinex-derivatives","BTCF0:USTF0",1731764329359,0.08808,90866.0,90865.0,0.06866475]
["bitfinex-derivatives","BTCF0:USTF0",1731764329562,0.08973126,90870.0,90865.0,0.07898153]
["bitfinex-derivatives","BTCF0:USTF0",1731764329767,0.055005,90869.0,90866.0,0.01031678]
["bitfinex-derivatives","BTCF0:USTF0",1731764330060,0.08973126,90870.0,90865.0,0.06866475]
["bitfinex-derivatives","BTCF0:USTF0",1731764330259,0.08973126,90870.0,90866.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1731764330465,0.00165126,90870.0,90867.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1731764330758,0.00165126,90870.0,90867.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731764330959,0.00165126,90870.0,90868.0,0.01031498]
["bitfinex-derivatives","BTCF0:USTF0",1731764331163,0.00165126,90870.0,90869.0,0.32947864]
["bitfinex-derivatives","BTCF0:USTF0",1731764331363,0.00165126,90870.0,90867.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731764331870,0.00165126,90870.0,90868.0,0.39544184]
["bitfinex-derivatives","BTCF0:USTF0",1731764332466,0.00165126,90870.0,90867.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731764332467,0.00165126,90870.0,90867.0,0.45044684]
["bitfinex-derivatives","BTCF0:USTF0",1731764332963,0.00165126,90870.0,90866.0,0.0546233]
["bitfinex-derivatives","BTCF0:USTF0",1731764333164,0.00165126,90870.0,90864.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764333464,0.00165126,90870.0,90868.0,0.32934325]
["bitfinex-derivatives","BTCF0:USTF0",1731764333669,0.00165126,90870.0,90866.0,0.32934325]
["bitfinex-derivatives","BTCF0:USTF0",1731764333969,0.055006,90867.0,90866.0,0.32934325]
["bitfinex-derivatives","BTCF0:USTF0",1731764334562,0.055006,90867.0,90858.0,0.39544184]
["bitfinex-derivatives","BTCF0:USTF0",1731764334563,0.055007,90865.0,90863.0,0.32934325]
["bitfinex-derivatives","BTCF0:USTF0",1731764334874,0.055007,90865.0,90864.0,0.32934325]
["bitfinex-derivatives","BTCF0:USTF0",1731764335057,0.055007,90865.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764335459,0.00165126,90870.0,90862.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1731764335662,0.00165126,90870.0,90866.0,0.32933227]
["bitfinex-derivatives","BTCF0:USTF0",1731764336069,0.055005,90869.0,90867.0,0.32933227]
["bitfinex-derivatives","BTCF0:USTF0",1731764336374,0.055006,90867.0,90866.0,0.32933227]
["bitfinex-derivatives","BTCF0:USTF0",1731764336566,0.055008,90863.0,90862.0,0.32933227]
["bitfinex-derivatives","BTCF0:USTF0",1731764336960,0.055009,90862.0,90856.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764337964,0.055009,90862.0,90856.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764338169,0.3608,90867.0,90856.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764338567,0.3608,90867.0,90862.0,0.32933905]
["bitfinex-derivatives","BTCF0:USTF0",1731764339067,0.3608,90867.0,90861.0,0.32933905]
["bitfinex-derivatives","BTCF0:USTF0",1731764339068,0.055009,90862.0,90861.0,0.32933905]
["bitfinex-derivatives","BTCF0:USTF0",1731764339271,0.3608,90867.0,90857.0,0.39544184]
["bitfinex-derivatives","BTCF0:USTF0",1731764339476,0.3608,90867.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764339477,0.3608,90867.0,90860.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764339663,0.055009,90861.0,90860.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764339864,0.055009,90861.0,90859.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764340068,0.3608,90867.0,90857.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764340267,0.055011,90858.0,90856.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764340574,0.055012,90856.0,90854.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764340969,0.3608,90859.0,90853.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764341169,0.055014,90854.0,90852.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764341477,0.055014,90854.0,90853.0,0.01031779]
["bitfinex-derivatives","BTCF0:USTF0",1731764342064,0.055014,90854.0,90850.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731764342065,0.055015,90852.0,90851.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764342271,0.055015,90852.0,90850.0,0.32944199]
["bitfinex-derivatives","BTCF0:USTF0",1731764342875,0.055015,90852.0,90850.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731764344291,0.3608,90851.0,90850.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731764345472,0.4488,90851.0,90850.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1731764348873,0.055025,90835.0,90828.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764349175,0.143025,90835.0,90828.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764349382,0.143025,90835.0,90827.0,0.43840787]
["bitfinex-derivatives","BTCF0:USTF0",1731764349977,0.055026,90834.0,90828.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1731764350784,0.088,90835.0,90828.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1731764350785,0.055029,90830.0,90828.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1731764352774,0.10460829,90829.0,90804.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764352978,0.055029,90830.0,90793.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764352979,0.055045,90802.0,90793.0,0.32933438]
["bitfinex-derivatives","BTCF0:USTF0",1731764353180,0.055045,90802.0,90787.0,0.41745058]
["bitfinex-derivatives","BTCF0:USTF0",1731764353181,0.3608,90806.0,90796.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764353491,0.088,90804.0,90802.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731764353877,0.088,90804.0,90803.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764354590,0.3608,90806.0,90804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731764355390,0.3608,90806.0,90803.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764356178,0.088,90810.0,90803.0,0.46548864]
["bitfinex-derivatives","BTCF0:USTF0",1731764358295,0.3608,90817.0,90803.0,0.79584864]
["bitfinex-derivatives","BTCF0:USTF0",1731764358491,0.00165254,90821.0,90816.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764359480,0.00165254,90821.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764359688,0.00165254,90821.0,90819.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1731764359991,0.00165254,90821.0,90820.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1731764360194,0.00165254,90821.0,90820.0,0.33040575]
["bitfinex-derivatives","BTCF0:USTF0",1731764360592,0.00165254,90821.0,90820.0,0.63040575]
["bitfinex-derivatives","BTCF0:USTF0",1731764360796,0.0051,90832.0,90820.0,0.63040575]
["bitfinex-derivatives","BTCF0:USTF0",1731764360797,0.0051,90832.0,90831.0,0.15963629]
["bitfinex-derivatives","BTCF0:USTF0",1731764361094,0.0051,90845.0,90837.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731764361299,0.055019,90846.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764361985,0.08804,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764362189,0.055019,90846.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764363386,0.08804,90853.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764363699,0.3659,90859.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764363700,0.08804,90852.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764363894,0.055016,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764364094,0.055016,90850.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764364596,0.055016,90850.0,90841.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731764368008,0.088,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764368302,0.055015,90852.0,90841.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731764368487,0.088,90851.0,90841.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731764369194,0.3659,90859.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764369399,0.088,90854.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764372199,0.055014,90853.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764376910,0.055014,90853.0,90848.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764377307,0.055014,90853.0,90846.0,0.05637021]
["bitfinex-derivatives","BTCF0:USTF0",1731764377508,0.055014,90853.0,90845.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731764379415,0.055014,90853.0,90845.0,0.11027293]
["bitfinex-derivatives","BTCF0:USTF0",1731764379609,0.055014,90853.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764380101,0.0051,90862.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764380306,0.08957144,90865.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764380704,0.00165144,90865.0,90864.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764381616,0.3608,90873.0,90864.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764381834,0.08792,90877.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764382615,0.054995,90886.0,90872.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764382917,0.054995,90886.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764382918,0.142915,90886.0,90879.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764383307,0.142915,90886.0,90878.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731764385514,0.08792,90886.0,90872.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764385719,0.054994,90887.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764390720,0.054994,90887.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764397618,9.137e-05,90891.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764397928,9.137e-05,90891.0,90890.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731764398612,9.137e-05,90891.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764398911,9.137e-05,90891.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764399113,9.137e-05,90891.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764399317,0.054992,90890.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764400024,0.054993,90889.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764400219,9.137e-05,90891.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764400418,0.054993,90888.0,90886.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1731764408929,9.137e-05,90891.0,90887.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764409122,9.137e-05,90891.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764413825,9.137e-05,90891.0,90890.0,0.75458086]
["bitfinex-derivatives","BTCF0:USTF0",1731764414227,0.0051,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764414531,0.13168151,90914.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764414532,0.0051,90908.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731764414731,0.054977,90914.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764415234,0.054977,90914.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764415828,0.0878,90920.0,90913.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764416421,0.054973,90921.0,90913.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764416627,0.0929,90927.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764416829,0.19664606,90927.0,90920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731764417437,0.14167606,90927.0,90920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731764417735,0.05497,90926.0,90920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731764418137,0.05497,90926.0,90921.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764420052,0.062576,90933.0,90922.0,0.05509321]
["bitfinex-derivatives","BTCF0:USTF0",1731764420224,0.057476,90933.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764420723,0.11262226,90933.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764421734,0.057476,90933.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764421932,0.00251,90933.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764422527,0.0878,90945.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764422742,0.054964,90936.0,90932.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764423441,0.054964,90936.0,90932.0,0.52041943]
["bitfinex-derivatives","BTCF0:USTF0",1731764427437,0.054962,90939.0,90932.0,0.52041943]
["bitfinex-derivatives","BTCF0:USTF0",1731764427638,0.054964,90937.0,90932.0,0.52041943]
["bitfinex-derivatives","BTCF0:USTF0",1731764428037,0.00164999,90946.0,90932.0,0.52041943]
["bitfinex-derivatives","BTCF0:USTF0",1731764428232,0.00164999,90946.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764428434,0.054966,90933.0,90927.0,0.02199126]
["bitfinex-derivatives","BTCF0:USTF0",1731764428748,0.10460829,90944.0,90927.0,0.02199126]
["bitfinex-derivatives","BTCF0:USTF0",1731764428749,0.0878,90935.0,90927.0,0.02199126]
["bitfinex-derivatives","BTCF0:USTF0",1731764429043,0.054969,90928.0,90927.0,0.02199126]
["bitfinex-derivatives","BTCF0:USTF0",1731764429636,0.054969,90928.0,90922.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1731764429637,0.0878,90934.0,90922.0,0.36257079]
["bitfinex-derivatives","BTCF0:USTF0",1731764429945,0.054971,90924.0,90922.0,0.36257079]
["bitfinex-derivatives","BTCF0:USTF0",1731764432442,0.054968,90930.0,90922.0,0.36257079]
["bitfinex-derivatives","BTCF0:USTF0",1731764432630,0.054967,90931.0,90930.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764433743,0.054963,90938.0,90930.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764434046,0.054963,90938.0,90937.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764434246,0.054959,90945.0,90937.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764434434,0.054959,90945.0,90944.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764434942,0.08772,90949.0,90944.0,0.46552057]
["bitfinex-derivatives","BTCF0:USTF0",1731764435331,0.05503533,90952.0,90944.0,0.46552057]
["bitfinex-derivatives","BTCF0:USTF0",1731764435532,8.033e-05,90952.0,90944.0,0.46552057]
["bitfinex-derivatives","BTCF0:USTF0",1731764435738,0.054958,90946.0,90944.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1731764436939,0.054958,90947.0,90926.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731764437145,0.3608,90949.0,90925.0,0.00164959]
["bitfinex-derivatives","BTCF0:USTF0",1731764437146,0.054969,90927.0,90925.0,0.00164959]
["bitfinex-derivatives","BTCF0:USTF0",1731764437447,0.415769,90927.0,90925.0,0.00164959]
["bitfinex-derivatives","BTCF0:USTF0",1731764437655,0.08772,90926.0,90925.0,0.00164959]
["bitfinex-derivatives","BTCF0:USTF0",1731764437838,0.08772,90926.0,90925.0,0.00177683]
["bitfinex-derivatives","BTCF0:USTF0",1731764438442,0.08772,90926.0,90925.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1731764438952,0.054988,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764439148,0.054988,90897.0,90896.0,0.37111194]
["bitfinex-derivatives","BTCF0:USTF0",1731764439948,0.054988,90897.0,90896.0,0.37123442]
["bitfinex-derivatives","BTCF0:USTF0",1731764440149,0.054988,90897.0,90896.0,0.39322416]
["bitfinex-derivatives","BTCF0:USTF0",1731764440845,0.054983,90905.0,90896.0,0.39322416]
["bitfinex-derivatives","BTCF0:USTF0",1731764441037,0.054983,90905.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764443654,0.054983,90905.0,90896.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1731764443655,0.054988,90897.0,90896.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1731764443847,0.503508,90897.0,90896.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1731764444940,0.503508,90897.0,90896.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764445647,0.054993,90888.0,90887.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764445952,0.054993,90888.0,90855.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731764445953,0.055011,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764446247,0.055011,90859.0,90858.0,0.39311657]
["bitfinex-derivatives","BTCF0:USTF0",1731764446444,0.055011,90859.0,90858.0,0.38280028]
["bitfinex-derivatives","BTCF0:USTF0",1731764446650,0.055011,90859.0,90858.0,0.36089975]
["bitfinex-derivatives","BTCF0:USTF0",1731764452853,0.055011,90859.0,90858.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764457055,0.10990209,90859.0,90858.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764457353,0.10990209,90859.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764457354,0.055029,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764457553,0.055029,90828.0,90826.0,0.0567735]
["bitfinex-derivatives","BTCF0:USTF0",1731764458350,0.055029,90828.0,90827.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1731764459460,0.055029,90828.0,90827.0,0.02214077]
["bitfinex-derivatives","BTCF0:USTF0",1731764459761,0.055029,90828.0,90827.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1731764461949,0.055029,90828.0,90827.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764463449,0.385309,90828.0,90827.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764463652,0.055044,90804.0,90803.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1731764464557,0.055044,90804.0,90803.0,0.00173315]
["bitfinex-derivatives","BTCF0:USTF0",1731764467867,0.055044,90804.0,90803.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764470966,0.05504,90811.0,90803.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764471170,0.055042,90807.0,90805.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764473866,0.3608,90816.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764473867,0.055036,90818.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731764474177,0.055031,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764474358,0.05688173,90832.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764474359,0.055036,90818.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764474765,0.055032,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764474978,0.055032,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764475767,0.055032,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764475968,0.055032,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764476765,0.0051,90834.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764476969,0.055026,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764479175,0.3608,90841.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764479569,0.055023,90839.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764480178,0.055021,90843.0,90835.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764480378,0.055021,90843.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764481678,0.08776,90851.0,90833.0,0.41557537]
["bitfinex-derivatives","BTCF0:USTF0",1731764481679,0.055025,90835.0,90833.0,0.41557537]
["bitfinex-derivatives","BTCF0:USTF0",1731764481884,0.055025,90835.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764482375,0.055025,90835.0,90825.0,0.02201582]
["bitfinex-derivatives","BTCF0:USTF0",1731764482376,0.05503,90827.0,90825.0,0.02201582]
["bitfinex-derivatives","BTCF0:USTF0",1731764484084,0.0051,90839.0,90824.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731764484085,0.055031,90825.0,90824.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731764486987,0.503591,90825.0,90824.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1731764490577,0.503591,90825.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764490988,0.142791,90825.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764491202,0.503591,90825.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764492591,0.63490922,90825.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764493090,0.54714922,90825.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764493390,0.13131822,90830.0,90824.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731764493594,0.08772,90835.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764493884,0.055028,90830.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764495473,0.08772,90839.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764495676,0.0051,90843.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764495677,0.08772,90842.0,90829.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764495878,0.055023,90839.0,90830.0,0.19724881]
["bitfinex-derivatives","BTCF0:USTF0",1731764496081,0.055024,90838.0,90833.0,0.19724881]
["bitfinex-derivatives","BTCF0:USTF0",1731764496383,0.055024,90838.0,90837.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764496782,0.0051,90849.0,90837.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764496978,0.055017,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764497290,0.055021,90842.0,90837.0,0.7284067]
["bitfinex-derivatives","BTCF0:USTF0",1731764497585,0.055021,90842.0,90839.0,0.26299841]
["bitfinex-derivatives","BTCF0:USTF0",1731764497788,0.055022,90841.0,90838.0,0.26299841]
["bitfinex-derivatives","BTCF0:USTF0",1731764498298,0.055022,90841.0,90837.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764498585,0.055022,90841.0,90837.0,0.7284067]
["bitfinex-derivatives","BTCF0:USTF0",1731764498975,0.08937159,90853.0,90838.0,0.26299841]
["bitfinex-derivatives","BTCF0:USTF0",1731764498976,0.055018,90847.0,90838.0,0.26299841]
["bitfinex-derivatives","BTCF0:USTF0",1731764499294,0.055018,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764499485,0.055018,90847.0,90846.0,0.55807988]
["bitfinex-derivatives","BTCF0:USTF0",1731764499887,0.00165159,90853.0,90846.0,0.55807988]
["bitfinex-derivatives","BTCF0:USTF0",1731764500086,0.00165159,90853.0,90852.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764500775,0.00165159,90853.0,90852.0,0.3676067]
["bitfinex-derivatives","BTCF0:USTF0",1731764500982,0.00165159,90853.0,90852.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764502893,0.00165159,90853.0,90852.0,0.36745217]
["bitfinex-derivatives","BTCF0:USTF0",1731764504393,0.00165159,90853.0,90852.0,0.36736695]
["bitfinex-derivatives","BTCF0:USTF0",1731764505490,0.05666559,90853.0,90852.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764505994,0.055015,90851.0,90850.0,0.26275866]
["bitfinex-derivatives","BTCF0:USTF0",1731764506293,0.055015,90851.0,90849.0,0.67943082]
["bitfinex-derivatives","BTCF0:USTF0",1731764506994,0.055015,90851.0,90849.0,0.41667216]
["bitfinex-derivatives","BTCF0:USTF0",1731764509184,0.055015,90851.0,90849.0,0.05587216]
["bitfinex-derivatives","BTCF0:USTF0",1731764509385,0.055017,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764511190,0.055017,90849.0,90847.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764511802,0.00165159,90853.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764512102,0.00165159,90853.0,90852.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764512888,0.00165159,90853.0,90849.0,0.26275866]
["bitfinex-derivatives","BTCF0:USTF0",1731764513595,0.00165159,90853.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764513596,0.00165159,90853.0,90852.0,0.26275866]
["bitfinex-derivatives","BTCF0:USTF0",1731764514801,0.00165159,90853.0,90850.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731764515795,0.00165159,90853.0,90848.0,0.77600836]
["bitfinex-derivatives","BTCF0:USTF0",1731764516099,0.00165159,90853.0,90851.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764516909,0.05501,90861.0,90852.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764517200,0.05501,90861.0,90860.0,0.55767987]
["bitfinex-derivatives","BTCF0:USTF0",1731764518199,0.05501,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764518399,0.05501,90861.0,90860.0,0.55767987]
["bitfinex-derivatives","BTCF0:USTF0",1731764518696,0.05501,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764521504,0.05501,90861.0,90860.0,0.55767987]
["bitfinex-derivatives","BTCF0:USTF0",1731764522395,0.05501,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764522586,0.05501,90861.0,90858.0,0.2625065]
["bitfinex-derivatives","BTCF0:USTF0",1731764522790,0.05501,90861.0,90859.0,0.19738781]
["bitfinex-derivatives","BTCF0:USTF0",1731764522998,0.05501,90861.0,90857.0,0.19739405]
["bitfinex-derivatives","BTCF0:USTF0",1731764523203,0.05501,90861.0,90852.0,0.2625065]
["bitfinex-derivatives","BTCF0:USTF0",1731764523204,0.05501,90861.0,90856.0,0.19739405]
["bitfinex-derivatives","BTCF0:USTF0",1731764523502,0.05501,90861.0,90858.0,0.19739405]
["bitfinex-derivatives","BTCF0:USTF0",1731764523503,0.05501,90860.0,90858.0,0.19739405]
["bitfinex-derivatives","BTCF0:USTF0",1731764524413,0.05501,90860.0,90859.0,0.19739405]
["bitfinex-derivatives","BTCF0:USTF0",1731764524603,0.05501,90861.0,90853.0,0.2625065]
["bitfinex-derivatives","BTCF0:USTF0",1731764524909,0.055015,90852.0,90851.0,0.2625065]
["bitfinex-derivatives","BTCF0:USTF0",1731764525091,0.055017,90849.0,90848.0,0.05440836]
["bitfinex-derivatives","BTCF0:USTF0",1731764525398,0.055017,90849.0,90847.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764525399,0.055017,90849.0,90847.0,0.05509617]
["bitfinex-derivatives","BTCF0:USTF0",1731764525600,0.08768,90857.0,90852.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764525801,0.055011,90858.0,90856.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764526397,0.055008,90863.0,90856.0,0.84991208]
["bitfinex-derivatives","BTCF0:USTF0",1731764526695,0.055008,90863.0,90862.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764527102,0.055008,90863.0,90862.0,0.43413191]
["bitfinex-derivatives","BTCF0:USTF0",1731764527302,0.055008,90863.0,90862.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764527716,0.055008,90863.0,90862.0,0.40005495]
["bitfinex-derivatives","BTCF0:USTF0",1731764528296,0.0051,90872.0,90862.0,0.40005495]
["bitfinex-derivatives","BTCF0:USTF0",1731764528497,0.055003,90872.0,90871.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764529103,0.055003,90872.0,90871.0,0.4001043]
["bitfinex-derivatives","BTCF0:USTF0",1731764529308,0.055003,90872.0,90871.0,0.29549601]
["bitfinex-derivatives","BTCF0:USTF0",1731764529514,0.415803,90872.0,90865.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764529708,0.055003,90871.0,90869.0,0.26363453]
["bitfinex-derivatives","BTCF0:USTF0",1731764529907,0.055005,90869.0,90868.0,0.19773511]
["bitfinex-derivatives","BTCF0:USTF0",1731764530210,0.055005,90869.0,90867.0,0.19773784]
["bitfinex-derivatives","BTCF0:USTF0",1731764530211,0.055005,90868.0,90867.0,0.19773784]
["bitfinex-derivatives","BTCF0:USTF0",1731764530413,0.055005,90868.0,90867.0,0.1977401]
["bitfinex-derivatives","BTCF0:USTF0",1731764531407,0.055005,90868.0,90866.0,0.1977401]
["bitfinex-derivatives","BTCF0:USTF0",1731764531605,0.055005,90869.0,90865.0,0.19774319]
["bitfinex-derivatives","BTCF0:USTF0",1731764531606,0.08768,90867.0,90865.0,0.19774319]
["bitfinex-derivatives","BTCF0:USTF0",1731764531805,0.055009,90862.0,90860.0,0.26363453]
["bitfinex-derivatives","BTCF0:USTF0",1731764532106,0.21902813,90867.0,90853.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764532303,0.21902813,90867.0,90847.0,0.39457679]
["bitfinex-derivatives","BTCF0:USTF0",1731764532304,0.05501,90860.0,90858.0,0.26366386]
["bitfinex-derivatives","BTCF0:USTF0",1731764532502,0.05501,90860.0,90859.0,0.26366386]
["bitfinex-derivatives","BTCF0:USTF0",1731764532704,0.3608,90864.0,90855.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764532705,0.055012,90857.0,90855.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764532903,0.055012,90857.0,90850.0,0.39449762]
["bitfinex-derivatives","BTCF0:USTF0",1731764532904,0.055012,90857.0,90856.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764533507,0.055012,90857.0,90855.0,0.32949163]
["bitfinex-derivatives","BTCF0:USTF0",1731764534100,0.055012,90857.0,90853.0,0.32956895]
["bitfinex-derivatives","BTCF0:USTF0",1731764534307,0.055015,90852.0,90850.0,0.32956895]
["bitfinex-derivatives","BTCF0:USTF0",1731764534810,0.055015,90852.0,90851.0,0.32956895]
["bitfinex-derivatives","BTCF0:USTF0",1731764535008,0.055015,90852.0,90850.0,0.32956895]
["bitfinex-derivatives","BTCF0:USTF0",1731764535207,0.055017,90849.0,90848.0,0.32956895]
["bitfinex-derivatives","BTCF0:USTF0",1731764535398,0.055017,90849.0,90847.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764535602,0.3608,90848.0,90847.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764536201,0.3608,90848.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764536401,0.69104,90848.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764537301,0.99104,90848.0,90847.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764537502,0.055026,90834.0,90832.0,0.26364573]
["bitfinex-derivatives","BTCF0:USTF0",1731764537701,0.44848,90833.0,90832.0,0.26364573]
["bitfinex-derivatives","BTCF0:USTF0",1731764537913,0.055027,90832.0,90831.0,0.26364573]
["bitfinex-derivatives","BTCF0:USTF0",1731764538519,0.055028,90830.0,90828.0,0.26364573]
["bitfinex-derivatives","BTCF0:USTF0",1731764538698,0.055028,90830.0,90829.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764538904,0.055028,90830.0,90829.0,0.26372466]
["bitfinex-derivatives","BTCF0:USTF0",1731764539198,0.055028,90830.0,90829.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764542403,0.055028,90830.0,90829.0,0.26307084]
["bitfinex-derivatives","BTCF0:USTF0",1731764542605,0.055028,90830.0,90829.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764543509,0.0051,90841.0,90829.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764543510,0.060122,90841.0,90829.0,0.10468722]
["bitfinex-derivatives","BTCF0:USTF0",1731764543706,0.0051,90841.0,90833.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764544007,0.00165203,90852.0,90834.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764544008,0.0051,90847.0,90834.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764544213,0.055024,90838.0,90834.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764544409,0.08768,90845.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764544410,0.055019,90845.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764544609,0.0051,90847.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764544810,0.05502,90843.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764545009,0.05502,90843.0,90840.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764545601,0.05502,90843.0,90841.0,0.26295074]
["bitfinex-derivatives","BTCF0:USTF0",1731764545808,0.00675203,90852.0,90851.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764546004,0.00165203,90852.0,90851.0,0.52042329]
["bitfinex-derivatives","BTCF0:USTF0",1731764546418,0.0051,90862.0,90853.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764546617,0.0051,90867.0,90861.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764546810,0.08768,90877.0,90864.0,0.26285744]
["bitfinex-derivatives","BTCF0:USTF0",1731764546811,0.0051,90874.0,90864.0,0.26285744]
["bitfinex-derivatives","BTCF0:USTF0",1731764547013,0.10460829,90875.0,90862.0,0.26285532]
["bitfinex-derivatives","BTCF0:USTF0",1731764547205,0.055009,90861.0,90860.0,0.26285532]
["bitfinex-derivatives","BTCF0:USTF0",1731764547520,0.08768,90873.0,90855.0,0.32857577]
["bitfinex-derivatives","BTCF0:USTF0",1731764547815,0.09278,90873.0,90851.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731764548111,0.09278,90873.0,90856.0,0.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1731764548314,0.055012,90857.0,90856.0,0.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1731764548508,0.055012,90857.0,90855.0,0.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1731764548812,0.055015,90852.0,90851.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731764553711,0.415815,90852.0,90851.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731764555617,0.415815,90852.0,90851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764556713,0.746015,90852.0,90851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764559405,0.75812657,90852.0,90851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764560116,1.05812657,90852.0,90832.0,0.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1731764560321,0.3608,90836.0,90832.0,0.26319739]
["bitfinex-derivatives","BTCF0:USTF0",1731764560513,0.055026,90834.0,90832.0,0.26319739]
["bitfinex-derivatives","BTCF0:USTF0",1731764561023,0.08824,90835.0,90831.0,0.26319739]
["bitfinex-derivatives","BTCF0:USTF0",1731764561317,0.08824,90835.0,90825.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1731764561318,0.10460829,90832.0,90825.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1731764561525,0.055031,90826.0,90825.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1731764561926,0.143271,90826.0,90825.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1731764563613,0.055031,90826.0,90825.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1731764567518,0.055031,90826.0,90825.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764571833,0.473631,90826.0,90825.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764572321,0.055046,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731764572723,0.08828,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731764572927,0.055045,90802.0,90801.0,0.3693683]
["bitfinex-derivatives","BTCF0:USTF0",1731764573416,0.055045,90802.0,90801.0,0.36947164]
["bitfinex-derivatives","BTCF0:USTF0",1731764573818,0.055045,90802.0,90801.0,0.69779206]
["bitfinex-derivatives","BTCF0:USTF0",1731764574132,0.055041,90809.0,90801.0,0.52953415]
["bitfinex-derivatives","BTCF0:USTF0",1731764574432,0.0051,90816.0,90810.0,0.15964829]
["bitfinex-derivatives","BTCF0:USTF0",1731764574732,0.0051,90824.0,90815.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731764574920,0.0051,90824.0,90819.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764575122,0.055032,90825.0,90819.0,0.47065838]
["bitfinex-derivatives","BTCF0:USTF0",1731764575725,0.3608,90827.0,90819.0,0.47065838]
["bitfinex-derivatives","BTCF0:USTF0",1731764575920,0.055032,90824.0,90819.0,0.4696589]
["bitfinex-derivatives","BTCF0:USTF0",1731764576330,0.0051,90830.0,90819.0,0.7999789]
["bitfinex-derivatives","BTCF0:USTF0",1731764576536,0.08828,90835.0,90826.0,0.32834095]
["bitfinex-derivatives","BTCF0:USTF0",1731764576537,0.05503,90827.0,90826.0,0.32834095]
["bitfinex-derivatives","BTCF0:USTF0",1731764576725,0.08828,90835.0,90826.0,0.72206146]
["bitfinex-derivatives","BTCF0:USTF0",1731764577036,0.055026,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764577531,0.055026,90835.0,90834.0,1.04671365]
["bitfinex-derivatives","BTCF0:USTF0",1731764577735,0.055026,90835.0,90834.0,0.71840627]
["bitfinex-derivatives","BTCF0:USTF0",1731764578631,0.0051,90841.0,90834.0,0.71840627]
["bitfinex-derivatives","BTCF0:USTF0",1731764578830,0.08828,90844.0,90838.0,0.32853417]
["bitfinex-derivatives","BTCF0:USTF0",1731764579035,0.055022,90841.0,90839.0,0.68656288]
["bitfinex-derivatives","BTCF0:USTF0",1731764579332,0.055022,90841.0,90840.0,0.35802546]
["bitfinex-derivatives","BTCF0:USTF0",1731764579533,0.3608,90847.0,90840.0,0.35802546]
["bitfinex-derivatives","BTCF0:USTF0",1731764579727,0.00675226,90854.0,90852.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764579928,0.00165226,90854.0,90853.0,0.8167635]
["bitfinex-derivatives","BTCF0:USTF0",1731764580131,0.00165226,90854.0,90853.0,1.14531087]
["bitfinex-derivatives","BTCF0:USTF0",1731764580328,0.00165226,90854.0,90853.0,0.8167635]
["bitfinex-derivatives","BTCF0:USTF0",1731764580635,0.00165226,90854.0,90853.0,1.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1731764581226,0.00165226,90854.0,90853.0,0.8167635]
["bitfinex-derivatives","BTCF0:USTF0",1731764581430,0.00165226,90854.0,90853.0,0.71215521]
["bitfinex-derivatives","BTCF0:USTF0",1731764581637,0.0051,90863.0,90853.0,0.71215521]
["bitfinex-derivatives","BTCF0:USTF0",1731764581638,0.055013,90856.0,90853.0,0.71215521]
["bitfinex-derivatives","BTCF0:USTF0",1731764581844,0.055013,90856.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764582028,0.055013,90855.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764582533,0.0051,90868.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764582534,0.055009,90863.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764582727,0.055009,90863.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764583044,0.055009,90863.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764583424,0.055009,90863.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764583735,0.0051,90868.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764583933,0.055009,90862.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731764585839,0.05501,90860.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764586035,0.0051,90868.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764586635,0.055012,90857.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764587036,0.055014,90855.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764587837,0.055015,90853.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764588545,0.055015,90852.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764589139,0.0051,90859.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764589543,0.055018,90847.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764590251,0.055014,90854.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764590441,0.055014,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764591343,0.055017,90850.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764591547,0.055017,90849.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764592247,0.055018,90846.0,90845.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764593343,0.05502,90843.0,90842.0,0.72469134]
["bitfinex-derivatives","BTCF0:USTF0",1731764593545,0.05502,90843.0,90842.0,0.72325134]
["bitfinex-derivatives","BTCF0:USTF0",1731764596451,0.05502,90843.0,90842.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1731764597039,0.05502,90843.0,90841.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1731764597238,0.05502,90843.0,90823.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764597449,0.055031,90825.0,90823.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764597649,0.055031,90825.0,90824.0,0.41533777]
["bitfinex-derivatives","BTCF0:USTF0",1731764598055,0.055027,90832.0,90824.0,0.41533777]
["bitfinex-derivatives","BTCF0:USTF0",1731764598253,0.0051,90843.0,90828.0,0.20921658]
["bitfinex-derivatives","BTCF0:USTF0",1731764598459,0.05502,90843.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764598646,0.055022,90841.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764598851,0.055022,90841.0,90840.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764606252,0.055022,90841.0,90840.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764606766,0.055026,90833.0,90832.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764607467,0.055028,90831.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764609165,0.055028,90831.0,90830.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764609954,0.13630653,90843.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764610154,0.00165162,90844.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764610155,0.055022,90841.0,90838.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764610466,0.055022,90840.0,90838.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764611961,0.055024,90837.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764612173,0.13120653,90843.0,90835.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764612465,0.055024,90838.0,90835.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764614566,0.055024,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764616058,0.055024,90838.0,90837.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764617464,0.055024,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764617768,0.055024,90838.0,90837.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764619472,0.00165162,90844.0,90837.0,0.79568829]
["bitfinex-derivatives","BTCF0:USTF0",1731764619667,0.0051,90849.0,90838.0,0.33038016]
["bitfinex-derivatives","BTCF0:USTF0",1731764619668,0.13630653,90849.0,90838.0,0.33038016]
["bitfinex-derivatives","BTCF0:USTF0",1731764619867,0.13120653,90851.0,90849.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731764620076,0.13120653,90853.0,90850.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764620373,0.13120653,90852.0,90851.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731764620578,0.055011,90858.0,90851.0,0.15962329]
["bitfinex-derivatives","BTCF0:USTF0",1731764620888,0.055008,90864.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764621178,0.055008,90864.0,90863.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764621483,0.13120653,90870.0,90863.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764621484,0.055003,90871.0,90863.0,0.10468656]
["bitfinex-derivatives","BTCF0:USTF0",1731764621669,0.055003,90871.0,90870.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764628481,0.055003,90871.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764628684,0.055003,90871.0,90870.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764631876,0.420899,90879.0,90870.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764632079,0.420899,90879.0,90878.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764632080,0.415799,90879.0,90878.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764632389,0.054999,90879.0,90878.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764633194,0.0601997,90887.0,90878.0,0.57001658]
["bitfinex-derivatives","BTCF0:USTF0",1731764633482,0.0550997,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764636999,0.0550997,90887.0,90885.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764637890,0.0001057,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764640177,0.0001057,90887.0,90886.0,0.26249092]
["bitfinex-derivatives","BTCF0:USTF0",1731764640984,0.0001057,90887.0,90886.0,0.05497583]
["bitfinex-derivatives","BTCF0:USTF0",1731764641585,0.0001057,90887.0,90886.0,0.3173457]
["bitfinex-derivatives","BTCF0:USTF0",1731764642281,0.0001057,90887.0,90886.0,0.15958412]
["bitfinex-derivatives","BTCF0:USTF0",1731764642483,0.0001057,90887.0,90886.0,0.42197845]
["bitfinex-derivatives","BTCF0:USTF0",1731764643087,0.0001057,90887.0,90886.0,0.15958412]
["bitfinex-derivatives","BTCF0:USTF0",1731764643988,0.0001057,90887.0,90886.0,0.31739893]
["bitfinex-derivatives","BTCF0:USTF0",1731764644193,0.0001057,90887.0,90886.0,0.05497583]
["bitfinex-derivatives","BTCF0:USTF0",1731764645488,0.0001057,90887.0,90886.0,0.31739893]
["bitfinex-derivatives","BTCF0:USTF0",1731764645688,0.0001057,90887.0,90886.0,0.05497583]
["bitfinex-derivatives","BTCF0:USTF0",1731764646281,0.0001057,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764647196,0.3609057,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764647986,0.36214108,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764648382,0.00134108,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764649692,0.00134108,90887.0,90886.0,0.2632869]
["bitfinex-derivatives","BTCF0:USTF0",1731764649882,0.00134108,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764651696,0.00134108,90887.0,90886.0,0.29683039]
["bitfinex-derivatives","BTCF0:USTF0",1731764652197,0.0051,90894.0,90886.0,0.35185738]
["bitfinex-derivatives","BTCF0:USTF0",1731764652397,0.060084,90903.0,90893.0,0.52039829]
["bitfinex-derivatives","BTCF0:USTF0",1731764652598,0.054984,90903.0,90902.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764656701,0.054984,90903.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764656702,0.054984,90903.0,90896.0,0.32908345]
["bitfinex-derivatives","BTCF0:USTF0",1731764656905,0.054988,90897.0,90896.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764657100,0.054984,90903.0,90892.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764657399,0.054985,90902.0,90894.0,0.26321467]
["bitfinex-derivatives","BTCF0:USTF0",1731764657602,0.054989,90895.0,90893.0,0.26321467]
["bitfinex-derivatives","BTCF0:USTF0",1731764657793,0.054989,90895.0,90894.0,0.26321467]
["bitfinex-derivatives","BTCF0:USTF0",1731764658196,0.0051,90904.0,90889.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764658197,0.054991,90891.0,90889.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764658398,0.054991,90891.0,90890.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764658899,0.054991,90891.0,90887.0,0.05522308]
["bitfinex-derivatives","BTCF0:USTF0",1731764658900,0.054991,90891.0,90889.0,0.32893844]
["bitfinex-derivatives","BTCF0:USTF0",1731764659095,0.054992,90889.0,90886.0,0.02210861]
["bitfinex-derivatives","BTCF0:USTF0",1731764659297,0.054992,90889.0,90888.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764659517,0.054992,90889.0,90888.0,0.49959674]
["bitfinex-derivatives","BTCF0:USTF0",1731764659804,0.054992,90889.0,90888.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764660192,0.054992,90889.0,90888.0,0.49950392]
["bitfinex-derivatives","BTCF0:USTF0",1731764660400,0.054992,90889.0,90888.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764661391,0.054992,90889.0,90888.0,0.49956471]
["bitfinex-derivatives","BTCF0:USTF0",1731764662805,0.054992,90889.0,90888.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764663109,0.054992,90889.0,90888.0,0.49966705]
["bitfinex-derivatives","BTCF0:USTF0",1731764663412,0.0051,90903.0,90888.0,0.49966705]
["bitfinex-derivatives","BTCF0:USTF0",1731764663413,0.0051,90903.0,90888.0,0.49966546]
["bitfinex-derivatives","BTCF0:USTF0",1731764663601,0.05494801,90905.0,90899.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764663801,0.36245043,90907.0,90900.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764664212,0.36245043,90907.0,90898.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764664609,0.36245043,90907.0,90899.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764665299,0.36245043,90907.0,90898.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764665605,0.36245043,90907.0,90899.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764665606,0.41619016,90907.0,90899.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764665908,0.41619016,90907.0,90897.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764665909,0.05539016,90907.0,90901.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764666409,0.05539016,90907.0,90904.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764667023,0.05539016,90907.0,90898.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764667024,0.05539016,90907.0,90905.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764667302,0.05539016,90907.0,90897.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764667303,0.05539016,90907.0,90906.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764667708,0.00165043,90907.0,90906.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764668618,0.00165043,90907.0,90904.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764668911,0.00165043,90907.0,90897.0,0.16057572]
["bitfinex-derivatives","BTCF0:USTF0",1731764668912,0.00165043,90907.0,90903.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764669214,0.00165043,90907.0,90897.0,0.16057572]
["bitfinex-derivatives","BTCF0:USTF0",1731764669215,0.00165043,90907.0,90906.0,0.26337867]
["bitfinex-derivatives","BTCF0:USTF0",1731764669901,0.00165043,90907.0,90897.0,0.48979906]
["bitfinex-derivatives","BTCF0:USTF0",1731764669902,0.00165043,90907.0,90898.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764670103,0.00165043,90907.0,90906.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764670303,0.00165043,90907.0,90902.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764670503,0.00165043,90907.0,90903.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764670710,0.00165043,90907.0,90904.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764671103,0.00165043,90907.0,90905.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764672107,0.00165043,90907.0,90904.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764672307,0.00165043,90907.0,90905.0,0.26326642]
["bitfinex-derivatives","BTCF0:USTF0",1731764672612,0.00165043,90907.0,90906.0,0.26319261]
["bitfinex-derivatives","BTCF0:USTF0",1731764672613,0.05663143,90907.0,90906.0,0.26319261]
["bitfinex-derivatives","BTCF0:USTF0",1731764673412,0.00165043,90907.0,90900.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764673612,0.00165043,90907.0,90901.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764673813,0.05663243,90907.0,90906.0,0.26319114]
["bitfinex-derivatives","BTCF0:USTF0",1731764674003,0.05663243,90907.0,90905.0,0.26319114]
["bitfinex-derivatives","BTCF0:USTF0",1731764675204,0.05663243,90907.0,90906.0,0.26319114]
["bitfinex-derivatives","BTCF0:USTF0",1731764675807,0.00165043,90907.0,90900.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764676003,0.054985,90901.0,90900.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764676315,0.054985,90901.0,90899.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764676903,0.054986,90899.0,90897.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764677204,0.054988,90897.0,90896.0,0.32922334]
["bitfinex-derivatives","BTCF0:USTF0",1731764677406,0.00165043,90907.0,90890.0,0.39505717]
["bitfinex-derivatives","BTCF0:USTF0",1731764677606,0.054982,90906.0,90904.0,0.26334622]
["bitfinex-derivatives","BTCF0:USTF0",1731764678008,0.054982,90906.0,90905.0,0.26334622]
["bitfinex-derivatives","BTCF0:USTF0",1731764678415,0.054982,90906.0,90904.0,0.26334622]
["bitfinex-derivatives","BTCF0:USTF0",1731764679412,0.054982,90906.0,90903.0,0.26334622]
["bitfinex-derivatives","BTCF0:USTF0",1731764679616,0.054983,90904.0,90903.0,0.26334622]
["bitfinex-derivatives","BTCF0:USTF0",1731764679816,0.00165043,90907.0,90897.0,0.32918277]
["bitfinex-derivatives","BTCF0:USTF0",1731764680029,0.00165043,90907.0,90903.0,0.26347521]
["bitfinex-derivatives","BTCF0:USTF0",1731764680206,0.054985,90901.0,90894.0,0.32918277]
["bitfinex-derivatives","BTCF0:USTF0",1731764680412,0.054989,90894.0,90888.0,0.05631216]
["bitfinex-derivatives","BTCF0:USTF0",1731764680627,0.054992,90890.0,90889.0,0.30375333]
["bitfinex-derivatives","BTCF0:USTF0",1731764681211,0.3608,90895.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764681411,0.054994,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764681717,0.054994,90887.0,90886.0,0.05575765]
["bitfinex-derivatives","BTCF0:USTF0",1731764681917,0.054994,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764684720,0.054994,90887.0,90886.0,0.32960351]
["bitfinex-derivatives","BTCF0:USTF0",1731764685213,0.054994,90887.0,90886.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731764686815,0.36136001,90898.0,90886.0,0.05623663]
["bitfinex-derivatives","BTCF0:USTF0",1731764687018,0.054988,90897.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764687218,0.054988,90897.0,90896.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764687524,0.09088,90905.0,90896.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764687713,0.054979,90911.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764687920,0.054979,90911.0,90905.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764688119,0.054979,90911.0,90906.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764688835,0.054979,90911.0,90906.0,0.49942196]
["bitfinex-derivatives","BTCF0:USTF0",1731764689217,0.0051,90919.0,90906.0,0.43460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764689422,0.054974,90919.0,90918.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764690723,0.054971,90925.0,90918.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764690924,0.054971,90925.0,90924.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764691526,0.05676006,90925.0,90924.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764695132,0.00178906,90925.0,90924.0,0.15966491]
["bitfinex-derivatives","BTCF0:USTF0",1731764695334,0.00178906,90925.0,90924.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1731764696625,0.00178906,90925.0,90924.0,0.43263949]
["bitfinex-derivatives","BTCF0:USTF0",1731764697027,0.00688414,90938.0,90924.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1731764697228,0.054964,90936.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764698729,0.054964,90936.0,90930.0,0.41617036]
["bitfinex-derivatives","BTCF0:USTF0",1731764699038,0.00178414,90938.0,90930.0,0.41617036]
["bitfinex-derivatives","BTCF0:USTF0",1731764699230,0.054967,90931.0,90930.0,0.41617036]
["bitfinex-derivatives","BTCF0:USTF0",1731764699429,0.054967,90931.0,90930.0,0.52077865]
["bitfinex-derivatives","BTCF0:USTF0",1731764703833,0.00178414,90938.0,90930.0,0.52077865]
["bitfinex-derivatives","BTCF0:USTF0",1731764704030,0.00178414,90938.0,90937.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764704635,0.05674714,90938.0,90937.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764705037,0.054967,90931.0,90930.0,0.52077865]
["bitfinex-derivatives","BTCF0:USTF0",1731764706249,0.054967,90931.0,90930.0,0.41617036]
["bitfinex-derivatives","BTCF0:USTF0",1731764711947,0.054967,90931.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764713055,0.054971,90925.0,90924.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764718439,0.054971,90925.0,90924.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764718740,0.384931,90925.0,90924.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764719048,0.684931,90925.0,90924.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764719242,0.054978,90912.0,90911.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764719436,0.505738,90912.0,90911.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764720242,0.505738,90912.0,90911.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764720945,0.505738,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764721848,0.415778,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764722261,0.054978,90912.0,90911.0,0.41614617]
["bitfinex-derivatives","BTCF0:USTF0",1731764722444,0.054974,90919.0,90911.0,0.68873567]
["bitfinex-derivatives","BTCF0:USTF0",1731764722642,0.0051,90933.0,90918.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764722843,0.054971,90924.0,90922.0,0.32880777]
["bitfinex-derivatives","BTCF0:USTF0",1731764723039,0.054971,90924.0,90918.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731764723951,0.054971,90924.0,90923.0,0.43327495]
["bitfinex-derivatives","BTCF0:USTF0",1731764724150,0.054971,90924.0,90923.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764724355,0.054971,90924.0,90923.0,0.43329386]
["bitfinex-derivatives","BTCF0:USTF0",1731764724542,0.054971,90924.0,90923.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764725443,0.054971,90924.0,90920.0,0.32868557]
["bitfinex-derivatives","BTCF0:USTF0",1731764725651,0.054975,90917.0,90915.0,0.32872319]
["bitfinex-derivatives","BTCF0:USTF0",1731764725950,0.054975,90917.0,90911.0,0.36080018]
["bitfinex-derivatives","BTCF0:USTF0",1731764725951,0.054977,90915.0,90914.0,0.32872319]
["bitfinex-derivatives","BTCF0:USTF0",1731764726736,0.0051,90932.0,90913.0,0.39479225]
["bitfinex-derivatives","BTCF0:USTF0",1731764726942,0.054969,90928.0,90925.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731764727242,0.054969,90928.0,90926.0,0.32872876]
["bitfinex-derivatives","BTCF0:USTF0",1731764727557,0.054965,90934.0,90928.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731764727751,0.054965,90934.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764728454,0.054965,90934.0,90933.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764729547,0.00178414,90938.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764729749,0.3608,90934.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764729951,0.05497,90926.0,90924.0,0.32879131]
["bitfinex-derivatives","BTCF0:USTF0",1731764730146,0.3608,90934.0,90921.0,0.68959131]
["bitfinex-derivatives","BTCF0:USTF0",1731764730453,0.054972,90922.0,90921.0,0.32884294]
["bitfinex-derivatives","BTCF0:USTF0",1731764730654,0.3608,90924.0,90915.0,0.32884294]
["bitfinex-derivatives","BTCF0:USTF0",1731764730841,0.054976,90916.0,90914.0,0.33049273]
["bitfinex-derivatives","BTCF0:USTF0",1731764731041,0.054976,90916.0,90914.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731764731547,0.054476,90916.0,90914.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731764732354,0.3608,90915.0,90911.0,0.32884312]
["bitfinex-derivatives","BTCF0:USTF0",1731764732656,0.054978,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764737055,0.415778,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764739260,0.054974,90919.0,90911.0,0.05497918]
["bitfinex-derivatives","BTCF0:USTF0",1731764739567,0.054974,90919.0,90918.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764740157,0.08984,90924.0,90913.0,0.32866871]
["bitfinex-derivatives","BTCF0:USTF0",1731764740357,0.08984,90924.0,90918.0,0.26294944]
["bitfinex-derivatives","BTCF0:USTF0",1731764740561,0.08984,90924.0,90917.0,0.26294944]
["bitfinex-derivatives","BTCF0:USTF0",1731764740748,0.054974,90919.0,90918.0,0.26293504]
["bitfinex-derivatives","BTCF0:USTF0",1731764740952,0.054974,90919.0,90912.0,0.32866871]
["bitfinex-derivatives","BTCF0:USTF0",1731764740953,0.054974,90919.0,90917.0,0.26293504]
["bitfinex-derivatives","BTCF0:USTF0",1731764741150,0.054975,90917.0,90916.0,0.26298042]
["bitfinex-derivatives","BTCF0:USTF0",1731764741457,0.054978,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764742359,0.054978,90912.0,90911.0,0.26305933]
["bitfinex-derivatives","BTCF0:USTF0",1731764742554,0.054978,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764742754,0.505578,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764742955,0.835578,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764744250,0.505578,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764745156,0.5607194,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764745551,0.8907194,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764745855,0.5607194,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764748967,0.8907194,90912.0,90911.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764749870,0.054992,90890.0,90888.0,0.26305915]
["bitfinex-derivatives","BTCF0:USTF0",1731764750072,0.45064,90889.0,90888.0,0.26305915]
["bitfinex-derivatives","BTCF0:USTF0",1731764750368,0.054993,90888.0,90886.0,0.26305915]
["bitfinex-derivatives","BTCF0:USTF0",1731764750765,0.054993,90888.0,90887.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1731764752764,0.08984,90894.0,90887.0,0.62399676]
["bitfinex-derivatives","BTCF0:USTF0",1731764752958,0.054991,90891.0,90890.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764753861,0.054987,90898.0,90890.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764754065,0.08984,90904.0,90897.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764754265,0.054984,90903.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731764754470,0.054984,90903.0,90902.0,0.36738795]
["bitfinex-derivatives","BTCF0:USTF0",1731764754773,0.054984,90903.0,90902.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764756881,0.0051,90915.0,90902.0,0.10460829]
["bitfinex-derivatives","BTCF0:USTF0",1731764757182,0.05663138,90909.0,90905.0,0.32866871]
["bitfinex-derivatives","BTCF0:USTF0",1731764757867,0.00165038,90909.0,90905.0,0.32866871]
["bitfinex-derivatives","BTCF0:USTF0",1731764758069,0.00165038,90909.0,90907.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731764758271,0.00165038,90909.0,90908.0,0.32866871]
["bitfinex-derivatives","BTCF0:USTF0",1731764758467,0.00165038,90909.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764758777,0.054981,90908.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764759171,0.054981,90908.0,90906.0,0.32873613]
["bitfinex-derivatives","BTCF0:USTF0",1731764759483,0.054981,90908.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764759669,0.00165038,90909.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764759866,0.00165038,90909.0,90906.0,0.32873613]
["bitfinex-derivatives","BTCF0:USTF0",1731764760073,0.00165038,90909.0,90908.0,0.32863467]
["bitfinex-derivatives","BTCF0:USTF0",1731764760275,0.00165038,90909.0,90907.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731764760482,0.00165038,90909.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764760483,0.054981,90908.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764764875,0.3608,90907.0,90906.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731764765874,0.6908,90907.0,90906.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764769785,0.9908,90907.0,90906.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764769980,1.01279903,90907.0,90906.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764770580,1.06627668,90907.0,90867.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731764770888,1.06627668,90907.0,90856.0,0.31852313]
["bitfinex-derivatives","BTCF0:USTF0",1731764770889,0.3608,90875.0,90860.0,0.39479225]
["bitfinex-derivatives","BTCF0:USTF0",1731764771086,0.09108,90874.0,90856.0,0.31852313]
["bitfinex-derivatives","BTCF0:USTF0",1731764771479,0.055012,90857.0,90856.0,0.31852313]
["bitfinex-derivatives","BTCF0:USTF0",1731764771676,0.055012,90857.0,90856.0,0.31866522]
["bitfinex-derivatives","BTCF0:USTF0",1731764773283,0.056012,90857.0,90856.0,0.33166522]
["bitfinex-derivatives","BTCF0:USTF0",1731764773488,0.057012,90857.0,90856.0,0.34566522]
["bitfinex-derivatives","BTCF0:USTF0",1731764774295,0.057012,90857.0,90856.0,0.67423337]
["bitfinex-derivatives","BTCF0:USTF0",1731764774676,0.057012,90857.0,90856.0,0.34566522]
["bitfinex-derivatives","BTCF0:USTF0",1731764775191,0.002,90857.0,90856.0,0.67413015]
["bitfinex-derivatives","BTCF0:USTF0",1731764775385,0.002,90857.0,90856.0,0.38794209]
["bitfinex-derivatives","BTCF0:USTF0",1731764775782,0.002,90857.0,90856.0,0.71814209]
["bitfinex-derivatives","BTCF0:USTF0",1731764775980,0.002,90857.0,90856.0,1.11293434]
["bitfinex-derivatives","BTCF0:USTF0",1731764776186,0.002,90857.0,90856.0,0.78273434]
["bitfinex-derivatives","BTCF0:USTF0",1731764776390,0.002,90857.0,90856.0,0.38794209]
["bitfinex-derivatives","BTCF0:USTF0",1731764778090,0.002,90857.0,90856.0,0.71628191]
["bitfinex-derivatives","BTCF0:USTF0",1731764778591,0.002,90857.0,90856.0,0.38794209]
["bitfinex-derivatives","BTCF0:USTF0",1731764779893,0.002,90857.0,90856.0,0.71814209]
["bitfinex-derivatives","BTCF0:USTF0",1731764780091,0.002,90857.0,90856.0,0.77315409]
["bitfinex-derivatives","BTCF0:USTF0",1731764780585,0.002,90857.0,90856.0,0.38794209]
["bitfinex-derivatives","BTCF0:USTF0",1731764781896,0.002,90857.0,90856.0,0.02714209]
["bitfinex-derivatives","BTCF0:USTF0",1731764785395,0.0051,90870.0,90856.0,0.02714209]
["bitfinex-derivatives","BTCF0:USTF0",1731764785396,0.0051,90870.0,90856.0,1.01814209]
["bitfinex-derivatives","BTCF0:USTF0",1731764785600,0.055001,90875.0,90869.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764785897,0.00165127,90876.0,90869.0,0.46540829]
["bitfinex-derivatives","BTCF0:USTF0",1731764786098,0.00165127,90876.0,90874.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731764786394,0.00165127,90876.0,90875.0,0.26235805]
["bitfinex-derivatives","BTCF0:USTF0",1731764786700,0.00165127,90876.0,90874.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731764786701,0.00165127,90876.0,90874.0,0.38294856]
["bitfinex-derivatives","BTCF0:USTF0",1731764787196,0.00165127,90876.0,90875.0,0.32794756]
["bitfinex-derivatives","BTCF0:USTF0",1731764787697,0.0051,90886.0,90871.0,0.39479225]
["bitfinex-derivatives","BTCF0:USTF0",1731764787903,0.0051,90891.0,90883.0,0.67821852]
["bitfinex-derivatives","BTCF0:USTF0",1731764788093,0.05499,90894.0,90884.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764788285,0.09112,90901.0,90887.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764788286,0.054992,90891.0,90887.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764788585,0.09112,90901.0,90886.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764788791,0.054988,90897.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764789195,0.054988,90897.0,90892.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764789603,0.054988,90897.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764789604,0.054988,90897.0,90893.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764790099,0.054988,90897.0,90894.0,0.26242252]
["bitfinex-derivatives","BTCF0:USTF0",1731764790500,0.054988,90897.0,90895.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1731764791093,0.054988,90897.0,90895.0,0.26254998]
["bitfinex-derivatives","BTCF0:USTF0",1731764791494,0.054988,90897.0,90895.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1731764792698,0.054988,90897.0,90895.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1731764793699,0.054988,90897.0,90895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764794101,0.69084,90896.0,90895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764794506,0.99084,90896.0,90895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764794710,0.69084,90896.0,90895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764794898,1.09544829,90896.0,90895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764795501,0.79544829,90896.0,90895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764795712,1.09544829,90896.0,90895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731764795907,0.10998,90894.0,90872.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1731764796210,1.09544829,90896.0,90872.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1731764796211,0.055002,90873.0,90872.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1731764796900,0.055002,90873.0,90872.0,0.00179174]
["bitfinex-derivatives","BTCF0:USTF0",1731764799309,0.11126388,90873.0,90872.0,0.00179174]
["bitfinex-derivatives","BTCF0:USTF0",1731764799606,0.055002,90873.0,90872.0,0.00179174]
["bitfinex-derivatives","BTCF0:USTF0",1731764799908,0.145242,90873.0,90872.0,0.00179174]
["bitfinex-derivatives","BTCF0:USTF0",1731764800111,0.055002,90873.0,90872.0,0.00179174]
["bitfinex-derivatives","BTCF0:USTF0",1731764800409,0.055002,90873.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764800711,0.055002,90873.0,90872.0,0.26256384]
["bitfinex-derivatives","BTCF0:USTF0",1731764800908,0.055002,90873.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764802298,0.36136001,90882.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764802299,0.415797,90882.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764802507,0.415797,90882.0,90878.0,0.4333999]
["bitfinex-derivatives","BTCF0:USTF0",1731764802717,0.415797,90882.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764802718,0.054998,90879.0,90873.0,0.39479225]
["bitfinex-derivatives","BTCF0:USTF0",1731764803016,0.054998,90879.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764803017,0.055002,90873.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764803908,0.055002,90873.0,90872.0,0.26321367]
["bitfinex-derivatives","BTCF0:USTF0",1731764804113,0.055002,90873.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764804318,0.055002,90873.0,90872.0,0.26322329]
["bitfinex-derivatives","BTCF0:USTF0",1731764804511,0.055002,90873.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764807703,0.3608,90880.0,90872.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1731764807704,0.3608,90880.0,90872.0,0.29401656]
["bitfinex-derivatives","BTCF0:USTF0",1731764808013,0.054996,90883.0,90879.0,0.32885408]
["bitfinex-derivatives","BTCF0:USTF0",1731764808218,0.054996,90883.0,90882.0,0.32882852]
["bitfinex-derivatives","BTCF0:USTF0",1731764808406,0.054996,90883.0,90881.0,0.32882852]
["bitfinex-derivatives","BTCF0:USTF0",1731764808606,0.054996,90883.0,90882.0,0.62267732]
["bitfinex-derivatives","BTCF0:USTF0",1731764808811,0.054996,90883.0,90882.0,0.2938488]
["bitfinex-derivatives","BTCF0:USTF0",1731764810813,0.054996,90883.0,90882.0,0.3288055]
["bitfinex-derivatives","BTCF0:USTF0",1731764811014,0.054996,90883.0,90882.0,0.62251331]
["bitfinex-derivatives","BTCF0:USTF0",1731764811312,0.054996,90883.0,90882.0,0.29370781]
["bitfinex-derivatives","BTCF0:USTF0",1731764811502,0.0051,90892.0,90882.0,0.29370781]
["bitfinex-derivatives","BTCF0:USTF0",1731764811706,0.09024,90893.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764811707,0.054991,90891.0,90885.0,0.32880089]
["bitfinex-derivatives","BTCF0:USTF0",1731764812106,0.054991,90891.0,90888.0,0.32880089]
["bitfinex-derivatives","BTCF0:USTF0",1731764812415,0.054991,90891.0,90890.0,0.32880089]
["bitfinex-derivatives","BTCF0:USTF0",1731764812615,0.054991,90891.0,90890.0,0.29408869]
["bitfinex-derivatives","BTCF0:USTF0",1731764813302,0.054987,90898.0,90890.0,0.29408869]
["bitfinex-derivatives","BTCF0:USTF0",1731764813523,0.054987,90898.0,90894.0,0.3288367]
["bitfinex-derivatives","BTCF0:USTF0",1731764813913,0.054987,90898.0,90896.0,0.3288367]
["bitfinex-derivatives","BTCF0:USTF0",1731764814418,0.09024,90903.0,90897.0,0.29496759]
["bitfinex-derivatives","BTCF0:USTF0",1731764814614,0.09024,90903.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764814615,0.145225,90903.0,90902.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764814814,0.054985,90903.0,90901.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764815321,0.054986,90901.0,90898.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764815507,0.09024,90910.0,90898.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764815711,0.09024,90910.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764815712,0.05498,90909.0,90908.0,0.19726555]
["bitfinex-derivatives","BTCF0:USTF0",1731764815919,0.05498,90909.0,90907.0,0.19726555]
["bitfinex-derivatives","BTCF0:USTF0",1731764816921,0.05498,90909.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764816922,0.05498,90909.0,90908.0,0.19726555]
["bitfinex-derivatives","BTCF0:USTF0",1731764817144,0.05498,90909.0,90908.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1731764818119,0.00165045,90914.0,90908.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1731764818321,0.00165045,90914.0,90911.0,0.26283973]
["bitfinex-derivatives","BTCF0:USTF0",1731764818620,0.00165045,90914.0,90908.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1731764818621,0.00165045,90914.0,90913.0,0.26283426]
["bitfinex-derivatives","BTCF0:USTF0",1731764818930,0.054978,90912.0,90911.0,0.26283426]
["bitfinex-derivatives","BTCF0:USTF0",1731764819121,0.00165045,90914.0,90909.0,0.26283426]
["bitfinex-derivatives","BTCF0:USTF0",1731764819315,0.00165045,90914.0,90913.0,0.19709023]
["bitfinex-derivatives","BTCF0:USTF0",1731764819316,0.05662745,90914.0,90913.0,0.19709023]
["bitfinex-derivatives","BTCF0:USTF0",1731764820011,0.05498,90910.0,90909.0,0.19709023]
["bitfinex-derivatives","BTCF0:USTF0",1731764820711,0.14522,90910.0,90909.0,0.19709023]
["bitfinex-derivatives","BTCF0:USTF0",1731764820916,0.24982829,90910.0,90909.0,0.13628923]
["bitfinex-derivatives","BTCF0:USTF0",1731764821116,0.74020339,90910.0,90905.0,0.26283426]
["bitfinex-derivatives","BTCF0:USTF0",1731764821420,0.054986,90900.0,90899.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764821612,0.52039429,90900.0,90899.0,0.32883434]
["bitfinex-derivatives","BTCF0:USTF0",1731764822213,0.52039429,90900.0,90899.0,0.32892766]
["bitfinex-derivatives","BTCF0:USTF0",1731764822821,0.52039429,90900.0,90899.0,0.26411766]
["bitfinex-derivatives","BTCF0:USTF0",1731764823016,0.52039429,90900.0,90899.0,0.19993166]
["bitfinex-derivatives","BTCF0:USTF0",1731764823411,0.52039429,90900.0,90899.0,0.06869166]
["bitfinex-derivatives","BTCF0:USTF0",1731764823611,0.52039429,90900.0,90899.0,0.01093466]
["bitfinex-derivatives","BTCF0:USTF0",1731764823819,0.52039429,90900.0,90899.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764825425,0.52039429,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764825724,0.57554667,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764826822,0.99574667,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764827326,0.66570667,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764829427,0.99574667,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764830122,1.29574667,90900.0,90899.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764831732,0.055003,90872.0,90871.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731764831923,0.415803,90872.0,90871.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731764832924,0.415803,90872.0,90871.0,0.00179077]
["bitfinex-derivatives","BTCF0:USTF0",1731764833224,0.47126355,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764836818,0.505963,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764862745,0.415803,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764863037,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764863628,0.415803,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764863941,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764867846,0.63529458,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764868141,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764870339,0.143203,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764870534,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764872851,0.54736396,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764873150,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764873349,0.63556396,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764873555,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764874151,0.63556396,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764874649,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764875156,0.63556396,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764875351,0.504003,90872.0,90871.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764877638,0.055006,90867.0,90866.0,0.26676289]
["bitfinex-derivatives","BTCF0:USTF0",1731764877847,0.055006,90867.0,90852.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731764877848,0.055011,90859.0,90858.0,0.39422316]
["bitfinex-derivatives","BTCF0:USTF0",1731764878048,0.055011,90859.0,90858.0,0.29768192]
["bitfinex-derivatives","BTCF0:USTF0",1731764878657,0.055011,90859.0,90858.0,0.29777515]
["bitfinex-derivatives","BTCF0:USTF0",1731764879443,0.055011,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764881659,0.10995578,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764882244,0.10995578,90859.0,90858.0,0.31894559]
["bitfinex-derivatives","BTCF0:USTF0",1731764882856,0.10995578,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764883062,0.10995578,90859.0,90858.0,0.31892065]
["bitfinex-derivatives","BTCF0:USTF0",1731764883258,0.10995578,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764886362,0.10995578,90859.0,90858.0,0.26382861]
["bitfinex-derivatives","BTCF0:USTF0",1731764886558,0.10995578,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764886758,0.1786599,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764887059,0.1786599,90859.0,90858.0,0.26382393]
["bitfinex-derivatives","BTCF0:USTF0",1731764887265,0.1786599,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764887648,0.1786599,90859.0,90858.0,0.26382393]
["bitfinex-derivatives","BTCF0:USTF0",1731764888362,0.1786599,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764888761,0.1786599,90859.0,90858.0,0.26382393]
["bitfinex-derivatives","BTCF0:USTF0",1731764889068,0.1786599,90859.0,90858.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731764889564,0.1786599,90859.0,90857.0,0.20695244]
["bitfinex-derivatives","BTCF0:USTF0",1731764889752,0.055014,90853.0,90852.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1731764890069,0.055014,90853.0,90828.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1731764890070,0.055021,90841.0,90839.0,0.39422316]
["bitfinex-derivatives","BTCF0:USTF0",1731764890271,0.055021,90841.0,90840.0,0.31816019]
["bitfinex-derivatives","BTCF0:USTF0",1731764890653,0.055021,90841.0,90840.0,0.31826583]
["bitfinex-derivatives","BTCF0:USTF0",1731764891355,0.055021,90841.0,90840.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1731764892357,0.056021,90841.0,90840.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1731764893065,0.057021,90841.0,90840.0,0.02810564]
["bitfinex-derivatives","BTCF0:USTF0",1731764893463,0.057021,90841.0,90840.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764893667,0.145181,90841.0,90840.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764894270,0.057021,90841.0,90840.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731764894568,0.057021,90841.0,90840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1731764895368,0.057021,90841.0,90840.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1731764896365,0.12572512,90841.0,90840.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1731764896559,0.4387603,90841.0,90840.0,0.17084151]
["bitfinex-derivatives","BTCF0:USTF0",1731764896761,0.37005618,90841.0,90823.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1731764896966,0.055031,90826.0,90824.0,0.36764766]
["bitfinex-derivatives","BTCF0:USTF0",1731764897168,0.055031,90826.0,90825.0,0.36764766]
["bitfinex-derivatives","BTCF0:USTF0",1731764897364,0.18920985,90826.0,90820.0,0.10471795]
["bitfinex-derivatives","BTCF0:USTF0",1731764897671,0.055034,90821.0,90816.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731764897876,0.09976518,90820.0,90819.0,0.10471795]
["bitfinex-derivatives","BTCF0:USTF0",1731764898061,0.18920985,90820.0,90819.0,0.10471795]
["bitfinex-derivatives","BTCF0:USTF0",1731764898263,0.18920985,90820.0,90819.0,0.43503795]
["bitfinex-derivatives","BTCF0:USTF0",1731764898461,0.18920985,90820.0,90819.0,0.49007295]
["bitfinex-derivatives","BTCF0:USTF0",1731764898670,0.32580837,90820.0,90819.0,0.49007295]
["bitfinex-derivatives","BTCF0:USTF0",1731764898970,0.44964647,90820.0,90819.0,0.49007295]
["bitfinex-derivatives","BTCF0:USTF0",1731764899472,0.44964647,90820.0,90819.0,0.49107295]
["bitfinex-derivatives","BTCF0:USTF0",1731764899473,0.45064647,90820.0,90819.0,0.49107295]
["bitfinex-derivatives","BTCF0:USTF0",1731764899683,0.45064647,90820.0,90819.0,0.2984188]
["bitfinex-derivatives","BTCF0:USTF0",1731764899869,0.45064647,90820.0,90819.0,0.40313675]
["bitfinex-derivatives","BTCF0:USTF0",1731764900277,0.31504795,90820.0,90819.0,0.40413675]
["bitfinex-derivatives","BTCF0:USTF0",1731764900463,0.31504795,90820.0,90819.0,0.36560572]
["bitfinex-derivatives","BTCF0:USTF0",1731764901163,0.31504795,90820.0,90819.0,0.16175295]
["bitfinex-derivatives","BTCF0:USTF0",1731764901677,0.31504795,90820.0,90819.0,0.00251044]
["bitfinex-derivatives","BTCF0:USTF0",1731764902775,0.31404795,90820.0,90815.0,0.02454371]
["bitfinex-derivatives","BTCF0:USTF0",1731764902963,0.27031677,90820.0,90819.0,0.10671795]
["bitfinex-derivatives","BTCF0:USTF0",1731764903165,0.37008639,90820.0,90819.0,0.10671795]
["bitfinex-derivatives","BTCF0:USTF0",1731764903673,0.37008639,90820.0,90816.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731764903977,0.09976962,90819.0,90818.0,0.10471795]
["bitfinex-derivatives","BTCF0:USTF0",1731764904269,0.09976962,90819.0,90816.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731764904270,0.055035,90818.0,90816.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731764904473,0.18921429,90817.0,90816.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1731764904676,0.055037,90816.0,90815.0,0.27470202]
["bitfinex-derivatives","BTCF0:USTF0",1731764904869,0.15480662,90816.0,90815.0,0.27470202]
["bitfinex-derivatives","BTCF0:USTF0",1731764905177,0.24425129,90816.0,90815.0,0.27470202]
["bitfinex-derivatives","BTCF0:USTF0",1731764905666,0.24425129,90816.0,90815.0,0.15785621]
["bitfinex-derivatives","BTCF0:USTF0",1731764906275,0.37271852,90816.0,90797.0,0.10471795]
["bitfinex-derivatives","BTCF0:USTF0",1731764906477,0.055046,90801.0,90800.0,0.15429023]
["bitfinex-derivatives","BTCF0:USTF0",1731764906666,0.055049,90796.0,90788.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731764906975,0.055049,90796.0,90789.0,0.36620422]
["bitfinex-derivatives","BTCF0:USTF0",1731764906976,0.09976962,90795.0,90789.0,0.36620422]
["bitfinex-derivatives","BTCF0:USTF0",1731764907178,0.09976962,90794.0,90790.0,0.36620422]
["bitfinex-derivatives","BTCF0:USTF0",1731764907479,0.18921429,90793.0,90791.0,0.42214212]
["bitfinex-derivatives","BTCF0:USTF0",1731764907676,0.18921429,90793.0,90792.0,0.36699715]
["bitfinex-derivatives","BTCF0:USTF0",1731764907677,0.08944467,90793.0,90792.0,0.36699715]
["bitfinex-derivatives","BTCF0:USTF0",1731764907974,0.08944467,90793.0,90792.0,0.69743715]
["bitfinex-derivatives","BTCF0:USTF0",1731764907975,0.18923526,90793.0,90792.0,0.69743715]
["bitfinex-derivatives","BTCF0:USTF0",1731764908173,0.18923526,90793.0,90792.0,0.71945488]
["bitfinex-derivatives","BTCF0:USTF0",1731764908368,0.18923526,90793.0,90792.0,1.01945488]
["bitfinex-derivatives","BTCF0:USTF0",1731764908763,0.19023526,90793.0,90792.0,0.92999252]
["bitfinex-derivatives","BTCF0:USTF0",1731764908977,0.19123526,90793.0,90792.0,0.92999252]
["bitfinex-derivatives","BTCF0:USTF0",1731764909671,0.19123526,90793.0,90792.0,0.81300438]
["bitfinex-derivatives","BTCF0:USTF0",1731764909881,0.19123526,90793.0,90792.0,0.78823041]
["bitfinex-derivatives","BTCF0:USTF0",1731764911072,0.10179059,90793.0,90792.0,0.78823041]
["bitfinex-derivatives","BTCF0:USTF0",1731764911574,0.10179059,90793.0,90792.0,0.8681744]
["bitfinex-derivatives","BTCF0:USTF0",1731764911877,0.10179059,90793.0,90792.0,1.05514527]
["bitfinex-derivatives","BTCF0:USTF0",1731764912474,0.10079059,90793.0,90792.0,1.05514527]
["bitfinex-derivatives","BTCF0:USTF0",1731764912669,0.10179059,90793.0,90792.0,0.72470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764912874,0.10178718,90793.0,90792.0,0.72470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764913375,0.10178718,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764913576,0.10178718,90793.0,90792.0,0.51290527]
["bitfinex-derivatives","BTCF0:USTF0",1731764914775,0.10178718,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764915582,0.05361241,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764915777,0.05261241,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764915979,0.05361241,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764916179,0.05361546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764917274,0.05261546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764917471,0.05361546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764918379,0.05261546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764918779,0.07068399,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764918986,0.05261546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764919181,0.05361546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764921278,0.05261546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764921486,0.05361546,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764922286,0.05361546,90793.0,90792.0,0.77752185]
["bitfinex-derivatives","BTCF0:USTF0",1731764922476,0.0467334,90793.0,90792.0,0.77752185]
["bitfinex-derivatives","BTCF0:USTF0",1731764922987,0.02222312,90793.0,90792.0,0.77752185]
["bitfinex-derivatives","BTCF0:USTF0",1731764923179,0.02910535,90793.0,90792.0,0.77752185]
["bitfinex-derivatives","BTCF0:USTF0",1731764923379,0.02910535,90793.0,90792.0,0.42470527]
["bitfinex-derivatives","BTCF0:USTF0",1731764923986,0.02910535,90793.0,90792.0,0.31998732]
["bitfinex-derivatives","BTCF0:USTF0",1731764924391,0.02910535,90793.0,90792.0,0.71489959]
["bitfinex-derivatives","BTCF0:USTF0",1731764924580,0.02910535,90793.0,90792.0,0.31998732]
["bitfinex-derivatives","BTCF0:USTF0",1731764924777,0.02910535,90793.0,90792.0,0.71493389]
["bitfinex-derivatives","BTCF0:USTF0",1731764925287,0.02910535,90793.0,90792.0,0.71493282]
["bitfinex-derivatives","BTCF0:USTF0",1731764925498,0.02222312,90793.0,90792.0,0.31998732]
["bitfinex-derivatives","BTCF0:USTF0",1731764926092,0.02222312,90793.0,90792.0,0.31790813]
["bitfinex-derivatives","BTCF0:USTF0",1731764926288,0.02222312,90793.0,90792.0,0.42262608]
["bitfinex-derivatives","BTCF0:USTF0",1731764926597,0.00977812,90793.0,90792.0,0.77524804]
["bitfinex-derivatives","BTCF0:USTF0",1731764926791,0.00977812,90793.0,90792.0,0.42262608]
["bitfinex-derivatives","BTCF0:USTF0",1731764926982,0.00977812,90793.0,90792.0,0.77525076]
["bitfinex-derivatives","BTCF0:USTF0",1731764928385,0.002,90793.0,90792.0,0.77525076]
["bitfinex-derivatives","BTCF0:USTF0",1731764930483,0.002,90793.0,90792.0,0.86341076]
["bitfinex-derivatives","BTCF0:USTF0",1731764930895,0.002,90793.0,90792.0,1.27521847]
["bitfinex-derivatives","BTCF0:USTF0",1731764931087,0.002,90793.0,90792.0,0.75869281]
["bitfinex-derivatives","BTCF0:USTF0",1731764931589,0.002,90793.0,90792.0,0.86341076]
["bitfinex-derivatives","BTCF0:USTF0",1731764932495,0.002,90793.0,90792.0,1.74296652]
["bitfinex-derivatives","BTCF0:USTF0",1731764933189,0.002,90793.0,90792.0,1.32471477]
["bitfinex-derivatives","BTCF0:USTF0",1731764933397,0.002,90793.0,90792.0,1.28235]
["bitfinex-derivatives","BTCF0:USTF0",1731764933598,0.002,90793.0,90792.0,0.86341076]
["bitfinex-derivatives","BTCF0:USTF0",1731764933983,0.002,90793.0,90792.0,1.28235446]
["bitfinex-derivatives","BTCF0:USTF0",1731764935197,0.002,90793.0,90792.0,1.29655434]
["bitfinex-derivatives","BTCF0:USTF0",1731764936598,0.002,90793.0,90792.0,1.20839434]
["bitfinex-derivatives","BTCF0:USTF0",1731764936792,0.002,90793.0,90792.0,1.73402522]
["bitfinex-derivatives","BTCF0:USTF0",1731764936995,0.002,90793.0,90792.0,1.20839434]
["bitfinex-derivatives","BTCF0:USTF0",1731764938313,0.002,90793.0,90792.0,1.73647397]
["bitfinex-derivatives","BTCF0:USTF0",1731764938892,0.002,90793.0,90792.0,1.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1731764939190,0.0015,90793.0,90792.0,1.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1731764939396,0.0015,90793.0,90792.0,1.24119461]
["bitfinex-derivatives","BTCF0:USTF0",1731764940898,0.0015,90793.0,90792.0,1.68313512]
["bitfinex-derivatives","BTCF0:USTF0",1731764941102,0.0015,90793.0,90792.0,1.68313716]
["bitfinex-derivatives","BTCF0:USTF0",1731764941305,0.0015,90793.0,90792.0,2.2771393]
["bitfinex-derivatives","BTCF0:USTF0",1731764941807,0.0015,90793.0,90792.0,1.68311028]
["bitfinex-derivatives","BTCF0:USTF0",1731764942006,0.0015,90793.0,90792.0,1.2084441]
["bitfinex-derivatives","BTCF0:USTF0",1731764943012,0.0015,90793.0,90792.0,1.20472807]
["bitfinex-derivatives","BTCF0:USTF0",1731764943805,0.0015,90793.0,90792.0,1.68008688]
["bitfinex-derivatives","BTCF0:USTF0",1731764944204,0.0015,90793.0,90792.0,1.68080555]
["bitfinex-derivatives","BTCF0:USTF0",1731764946797,0.0015,90793.0,90792.0,1.57603784]
["bitfinex-derivatives","BTCF0:USTF0",1731764947007,0.0015,90793.0,90792.0,1.68080555]
["bitfinex-derivatives","BTCF0:USTF0",1731764947207,0.0015,90793.0,90792.0,2.2747461]
["bitfinex-derivatives","BTCF0:USTF0",1731764947805,0.0015,90793.0,90792.0,1.68080555]
["bitfinex-derivatives","BTCF0:USTF0",1731764948011,0.0015,90793.0,90792.0,2.2747461]
["bitfinex-derivatives","BTCF0:USTF0",1731764948199,0.0015,90793.0,90792.0,1.68080555]
["bitfinex-derivatives","BTCF0:USTF0",1731764948400,0.0015,90793.0,90792.0,1.57603784]
["bitfinex-derivatives","BTCF0:USTF0",1731764948600,0.3608,90827.0,90793.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731764948910,0.20216544,90814.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764949210,0.3608,90827.0,90817.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731764949408,0.3608,90827.0,90818.0,0.66120041]
["bitfinex-derivatives","BTCF0:USTF0",1731764949608,0.3608,90827.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764949808,0.00265189,90820.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764950111,0.20481733,90820.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764950496,0.20581733,90820.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764951102,0.20581733,90820.0,90819.0,1.22788276]
["bitfinex-derivatives","BTCF0:USTF0",1731764951309,0.20581733,90820.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764951909,0.20416544,90820.0,90819.0,0.76596812]
["bitfinex-derivatives","BTCF0:USTF0",1731764953020,0.20416544,90820.0,90819.0,0.82007297]
["bitfinex-derivatives","BTCF0:USTF0",1731764953810,0.002,90820.0,90819.0,0.82007297]
["bitfinex-derivatives","BTCF0:USTF0",1731764954010,0.002,90820.0,90819.0,1.18087297]
["bitfinex-derivatives","BTCF0:USTF0",1731764954617,0.002,90820.0,90819.0,1.64278761]
["bitfinex-derivatives","BTCF0:USTF0",1731764954915,0.002,90820.0,90819.0,1.60378728]
["bitfinex-derivatives","BTCF0:USTF0",1731764955413,0.002,90820.0,90819.0,1.60405312]
["bitfinex-derivatives","BTCF0:USTF0",1731764955814,0.002,90820.0,90819.0,2.06502657]
["bitfinex-derivatives","BTCF0:USTF0",1731764956111,0.058362,90839.0,90829.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731764956315,0.058362,90839.0,90835.0,0.39511713]
["bitfinex-derivatives","BTCF0:USTF0",1731764956511,0.00334,90839.0,90838.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764956718,0.00334,90839.0,90838.0,0.4064155]
["bitfinex-derivatives","BTCF0:USTF0",1731764956927,0.20550544,90839.0,90838.0,0.77098534]
["bitfinex-derivatives","BTCF0:USTF0",1731764957416,0.20650544,90839.0,90838.0,0.77098534]
["bitfinex-derivatives","BTCF0:USTF0",1731764958011,0.20750544,90839.0,90838.0,0.77098534]
["bitfinex-derivatives","BTCF0:USTF0",1731764958212,0.20650544,90839.0,90838.0,0.4064155]
["bitfinex-derivatives","BTCF0:USTF0",1731764958417,0.20750544,90839.0,90838.0,0.4064155]
["bitfinex-derivatives","BTCF0:USTF0",1731764958920,0.20750544,90839.0,90838.0,0.7672155]
["bitfinex-derivatives","BTCF0:USTF0",1731764959418,0.20750544,90839.0,90838.0,1.16166471]
["bitfinex-derivatives","BTCF0:USTF0",1731764959907,0.20750544,90839.0,90838.0,0.82272122]
["bitfinex-derivatives","BTCF0:USTF0",1731764960104,0.00534,90839.0,90838.0,0.82272122]
["bitfinex-derivatives","BTCF0:USTF0",1731764960920,0.00434,90839.0,90838.0,0.82272122]
["bitfinex-derivatives","BTCF0:USTF0",1731764961218,0.00534,90839.0,90838.0,1.21691353]
["bitfinex-derivatives","BTCF0:USTF0",1731764961614,0.00534,90839.0,90838.0,0.82670253]
["bitfinex-derivatives","BTCF0:USTF0",1731764962009,0.002,90839.0,90838.0,0.82670253]
["bitfinex-derivatives","BTCF0:USTF0",1731764963121,0.001,90839.0,90838.0,0.82670253]
["bitfinex-derivatives","BTCF0:USTF0",1731764963314,0.002,90839.0,90838.0,0.82670253]
["bitfinex-derivatives","BTCF0:USTF0",1731764963724,0.00165133,90851.0,90848.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764964113,0.00165133,90851.0,90849.0,0.30594251]
["bitfinex-derivatives","BTCF0:USTF0",1731764964308,0.055003,90863.0,90850.0,0.30594251]
["bitfinex-derivatives","BTCF0:USTF0",1731764964514,0.055003,90863.0,90848.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764964515,0.055003,90863.0,90861.0,0.19695424]
["bitfinex-derivatives","BTCF0:USTF0",1731764964727,0.055,90868.0,90859.0,0.36737336]
["bitfinex-derivatives","BTCF0:USTF0",1731764964907,0.055,90868.0,90860.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1731764965222,0.055,90868.0,90866.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764965417,0.20216544,90867.0,90866.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764965614,0.20216544,90867.0,90866.0,0.36734923]
["bitfinex-derivatives","BTCF0:USTF0",1731764965812,0.20216544,90867.0,90866.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764967023,0.20316544,90867.0,90866.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764967325,0.001,90867.0,90866.0,0.73745243]
["bitfinex-derivatives","BTCF0:USTF0",1731764967522,0.001,90867.0,90866.0,0.40919537]
["bitfinex-derivatives","BTCF0:USTF0",1731764968016,0.002,90867.0,90866.0,0.40919537]
["bitfinex-derivatives","BTCF0:USTF0",1731764968913,0.0051,90882.0,90870.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731764969217,0.0051,90887.0,90873.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731764969421,0.20216544,90875.0,90873.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731764969621,0.20216544,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764969820,0.054987,90889.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764970119,0.0051,90895.0,90883.0,0.19651077]
["bitfinex-derivatives","BTCF0:USTF0",1731764970310,0.0051,90895.0,90878.0,0.26201436]
["bitfinex-derivatives","BTCF0:USTF0",1731764970311,0.054989,90887.0,90880.0,0.19651077]
["bitfinex-derivatives","BTCF0:USTF0",1731764970515,0.054989,90887.0,90881.0,0.30127848]
["bitfinex-derivatives","BTCF0:USTF0",1731764970720,0.05499,90884.0,90881.0,0.30127848]
["bitfinex-derivatives","BTCF0:USTF0",1731764970919,0.20216544,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764971516,0.25715644,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764972419,0.25815644,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764973017,0.25915644,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764974627,0.20416544,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764975728,0.25915644,90882.0,90881.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764981429,0.25915644,90882.0,90874.0,0.15864105]
["bitfinex-derivatives","BTCF0:USTF0",1731764981619,0.20216544,90879.0,90874.0,0.15864105]
["bitfinex-derivatives","BTCF0:USTF0",1731764982249,0.25715844,90879.0,90874.0,0.15864105]
["bitfinex-derivatives","BTCF0:USTF0",1731764983029,0.054995,90875.0,90874.0,0.05387334]
["bitfinex-derivatives","BTCF0:USTF0",1731764983233,0.054995,90875.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764983234,0.054997,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764983435,0.25716244,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764984333,0.25716244,90873.0,90871.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1731764984520,0.20216544,90870.0,90869.0,0.05439435]
["bitfinex-derivatives","BTCF0:USTF0",1731764984725,0.20216544,90870.0,90869.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1731764984930,0.25716344,90870.0,90869.0,0.19686619]
["bitfinex-derivatives","BTCF0:USTF0",1731764985233,0.25716344,90870.0,90867.0,0.26201436]
["bitfinex-derivatives","BTCF0:USTF0",1731764985529,0.054998,90870.0,90868.0,0.26201436]
["bitfinex-derivatives","BTCF0:USTF0",1731764985735,0.056998,90870.0,90868.0,0.26201436]
["bitfinex-derivatives","BTCF0:USTF0",1731764985934,0.002,90870.0,90868.0,0.26201436]
["bitfinex-derivatives","BTCF0:USTF0",1731764986125,0.002,90870.0,90867.0,0.02200419]
["bitfinex-derivatives","BTCF0:USTF0",1731764986126,0.002,90870.0,90869.0,0.31701336]
["bitfinex-derivatives","BTCF0:USTF0",1731764986330,0.002,90870.0,90869.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731764987142,0.0051,90886.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731764987442,0.054985,90892.0,90885.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764987735,0.0046327,90891.0,90885.0,0.36752623]
["bitfinex-derivatives","BTCF0:USTF0",1731764987934,0.0596187,90890.0,90886.0,0.26275852]
["bitfinex-derivatives","BTCF0:USTF0",1731764988125,0.0596187,90890.0,90885.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764988126,0.20216544,90886.0,90885.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764988526,0.20216544,90886.0,90885.0,0.36757893]
["bitfinex-derivatives","BTCF0:USTF0",1731764988733,0.20675942,90886.0,90885.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764988934,0.20216544,90886.0,90885.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764989335,0.20216544,90886.0,90885.0,0.15920848]
["bitfinex-derivatives","BTCF0:USTF0",1731764989662,0.054991,90882.0,90881.0,0.32844816]
["bitfinex-derivatives","BTCF0:USTF0",1731764989934,0.054991,90882.0,90878.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764989935,0.25715644,90882.0,90880.0,0.32844816]
["bitfinex-derivatives","BTCF0:USTF0",1731764990132,0.054991,90882.0,90880.0,0.32844816]
["bitfinex-derivatives","BTCF0:USTF0",1731764990326,0.20216544,90881.0,90878.0,0.43321587]
["bitfinex-derivatives","BTCF0:USTF0",1731764990522,0.20216544,90879.0,90878.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731764991638,0.20216544,90879.0,90878.0,0.16057266]
["bitfinex-derivatives","BTCF0:USTF0",1731764992341,0.20216544,90879.0,90878.0,0.46236607]
["bitfinex-derivatives","BTCF0:USTF0",1731764992529,0.20216544,90879.0,90878.0,0.79137441]
["bitfinex-derivatives","BTCF0:USTF0",1731764992726,0.20316544,90879.0,90878.0,0.79137441]
["bitfinex-derivatives","BTCF0:USTF0",1731764992923,0.20316544,90879.0,90878.0,0.489581]
["bitfinex-derivatives","BTCF0:USTF0",1731764993126,0.20316544,90879.0,90878.0,0.79071273]
["bitfinex-derivatives","BTCF0:USTF0",1731764993323,0.20316544,90879.0,90878.0,0.35693668]
["bitfinex-derivatives","BTCF0:USTF0",1731764993534,0.20316544,90879.0,90878.0,0.68617583]
["bitfinex-derivatives","BTCF0:USTF0",1731764993844,0.20316544,90879.0,90878.0,0.05580495]
["bitfinex-derivatives","BTCF0:USTF0",1731764994033,0.20316544,90879.0,90877.0,0.32923915]
["bitfinex-derivatives","BTCF0:USTF0",1731764994228,0.20316544,90879.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764994229,0.20216544,90878.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731764994533,0.054995,90875.0,90874.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1731764994730,0.25716044,90875.0,90874.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1731764995843,0.25816044,90875.0,90874.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1731764998143,0.20316544,90875.0,90874.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1731764998344,0.20316544,90875.0,90874.0,0.69479386]
["bitfinex-derivatives","BTCF0:USTF0",1731764998845,0.20316544,90875.0,90874.0,0.29992813]
["bitfinex-derivatives","BTCF0:USTF0",1731764999435,0.20316544,90875.0,90874.0,0.69406592]
["bitfinex-derivatives","BTCF0:USTF0",1731764999634,0.20316544,90875.0,90874.0,0.29992813]
["bitfinex-derivatives","BTCF0:USTF0",1731765000339,0.20316544,90875.0,90874.0,0.69545769]
["bitfinex-derivatives","BTCF0:USTF0",1731765000544,0.20316544,90875.0,90874.0,0.29992813]
["bitfinex-derivatives","BTCF0:USTF0",1731765004334,0.20316544,90875.0,90873.0,0.05506013]
["bitfinex-derivatives","BTCF0:USTF0",1731765004650,0.001,90875.0,90874.0,0.3012072]
["bitfinex-derivatives","BTCF0:USTF0",1731765005041,0.20316544,90875.0,90874.0,0.3012072]
["bitfinex-derivatives","BTCF0:USTF0",1731765005248,0.20316544,90875.0,90874.0,0.66045975]
["bitfinex-derivatives","BTCF0:USTF0",1731765005442,0.20316544,90875.0,90874.0,0.3012072]
["bitfinex-derivatives","BTCF0:USTF0",1731765005747,0.20316544,90875.0,90874.0,0.71656556]
["bitfinex-derivatives","BTCF0:USTF0",1731765009846,0.20316544,90875.0,90874.0,1.59250193]
["bitfinex-derivatives","BTCF0:USTF0",1731765010043,0.20316544,90875.0,90874.0,1.17639298]
["bitfinex-derivatives","BTCF0:USTF0",1731765010239,0.20316544,90875.0,90874.0,1.59250198]
["bitfinex-derivatives","BTCF0:USTF0",1731765010446,0.20316544,90875.0,90874.0,1.59249477]
["bitfinex-derivatives","BTCF0:USTF0",1731765010649,0.20316544,90875.0,90874.0,1.07767135]
["bitfinex-derivatives","BTCF0:USTF0",1731765010951,0.20316544,90875.0,90874.0,1.53937776]
["bitfinex-derivatives","BTCF0:USTF0",1731765011136,0.20316544,90875.0,90874.0,0.66156956]
["bitfinex-derivatives","BTCF0:USTF0",1731765011448,0.20316544,90875.0,90874.0,0.65953866]
["bitfinex-derivatives","BTCF0:USTF0",1731765014747,0.25816044,90875.0,90874.0,0.65953866]
["bitfinex-derivatives","BTCF0:USTF0",1731765015148,0.25816044,90875.0,90874.0,0.69647277]
["bitfinex-derivatives","BTCF0:USTF0",1731765015353,0.25816044,90875.0,90874.0,0.30088968]
["bitfinex-derivatives","BTCF0:USTF0",1731765015652,0.25816044,90875.0,90874.0,0.69642444]
["bitfinex-derivatives","BTCF0:USTF0",1731765015850,0.25816044,90875.0,90874.0,0.09872424]
["bitfinex-derivatives","BTCF0:USTF0",1731765015851,0.386115,90875.0,90874.0,0.09872424]
["bitfinex-derivatives","BTCF0:USTF0",1731765016043,0.386115,90875.0,90874.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1731765016547,0.386115,90875.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765016548,0.386115,90875.0,90873.0,0.32963076]
["bitfinex-derivatives","BTCF0:USTF0",1731765016751,0.386115,90875.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765016752,0.054997,90873.0,90872.0,0.32963076]
["bitfinex-derivatives","BTCF0:USTF0",1731765016945,0.054997,90873.0,90869.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1731765017355,0.001,90875.0,90870.0,0.39553476]
["bitfinex-derivatives","BTCF0:USTF0",1731765017552,0.054997,90872.0,90869.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1731765017956,0.054998,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765018657,0.054998,90870.0,90869.0,0.3954948]
["bitfinex-derivatives","BTCF0:USTF0",1731765018853,0.054998,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765019156,0.001,90872.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765019346,0.054997,90873.0,90871.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765019541,0.44944001,90880.0,90870.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765019762,0.054993,90879.0,90877.0,0.32950691]
["bitfinex-derivatives","BTCF0:USTF0",1731765019954,0.054993,90879.0,90878.0,0.32950691]
["bitfinex-derivatives","BTCF0:USTF0",1731765020149,0.054993,90879.0,90878.0,0.32950199]
["bitfinex-derivatives","BTCF0:USTF0",1731765020347,0.054997,90873.0,90871.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765021053,0.055997,90873.0,90871.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765021256,0.055997,90873.0,90872.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765021656,0.001,90873.0,90870.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765021857,0.054998,90872.0,90869.0,0.39554431]
["bitfinex-derivatives","BTCF0:USTF0",1731765022054,0.054998,90872.0,90870.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765023065,0.054998,90872.0,90871.0,0.39541322]
["bitfinex-derivatives","BTCF0:USTF0",1731765023255,0.054998,90872.0,90871.0,0.39542514]
["bitfinex-derivatives","BTCF0:USTF0",1731765023464,0.054998,90872.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765023654,0.054998,90872.0,90871.0,0.39543023]
["bitfinex-derivatives","BTCF0:USTF0",1731765023970,0.054998,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765025258,0.055998,90870.0,90869.0,0.39553755]
["bitfinex-derivatives","BTCF0:USTF0",1731765025458,0.055998,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765026459,0.055998,90870.0,90869.0,0.3955304]
["bitfinex-derivatives","BTCF0:USTF0",1731765026970,0.055998,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765027376,0.001,90870.0,90869.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1731765029386,0.001,90870.0,90869.0,0.45168207]
["bitfinex-derivatives","BTCF0:USTF0",1731765030085,0.001,90870.0,90869.0,0.45067139]
["bitfinex-derivatives","BTCF0:USTF0",1731765031980,0.001,90870.0,90869.0,0.50567039]
["bitfinex-derivatives","BTCF0:USTF0",1731765032279,0.001,90870.0,90869.0,0.45067139]
["bitfinex-derivatives","BTCF0:USTF0",1731765032480,0.055998,90870.0,90869.0,0.34590368]
["bitfinex-derivatives","BTCF0:USTF0",1731765032683,0.416798,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765033084,0.746958,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765033682,0.416798,90870.0,90869.0,0.26369106]
["bitfinex-derivatives","BTCF0:USTF0",1731765033882,0.47053737,90870.0,90869.0,0.26369106]
["bitfinex-derivatives","BTCF0:USTF0",1731765034392,0.47053737,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765034581,0.416798,90870.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765035197,0.055998,90870.0,90869.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1731765035584,0.055998,90870.0,90869.0,0.50030838]
["bitfinex-derivatives","BTCF0:USTF0",1731765036078,0.001,90870.0,90869.0,0.50030838]
["bitfinex-derivatives","BTCF0:USTF0",1731765036284,0.001,90870.0,90869.0,0.81247188]
["bitfinex-derivatives","BTCF0:USTF0",1731765037894,0.3608,90880.0,90869.0,1.73240573]
["bitfinex-derivatives","BTCF0:USTF0",1731765038095,0.001,90870.0,90869.0,0.41593009]
["bitfinex-derivatives","BTCF0:USTF0",1731765038288,0.001,90870.0,90869.0,1.16764394]
["bitfinex-derivatives","BTCF0:USTF0",1731765038798,0.054985,90893.0,90869.0,1.03893817]
["bitfinex-derivatives","BTCF0:USTF0",1731765039096,0.054985,90893.0,90887.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765039400,0.054985,90893.0,90888.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765039780,0.054985,90893.0,90887.0,0.49995656]
["bitfinex-derivatives","BTCF0:USTF0",1731765039986,0.00165058,90895.0,90887.0,0.49995656]
["bitfinex-derivatives","BTCF0:USTF0",1731765040291,0.054985,90892.0,90889.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765041791,0.00165058,90895.0,90888.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765041792,0.054986,90890.0,90888.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765041992,0.054988,90888.0,90887.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765042205,0.054988,90888.0,90886.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765042695,0.00165058,90895.0,90883.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765042891,0.3608,90887.0,90886.0,0.32919021]
["bitfinex-derivatives","BTCF0:USTF0",1731765043088,0.054991,90883.0,90882.0,0.32919021]
["bitfinex-derivatives","BTCF0:USTF0",1731765043289,0.3608,90887.0,90881.0,0.32919021]
["bitfinex-derivatives","BTCF0:USTF0",1731765043600,0.415788,90887.0,90886.0,0.26337414]
["bitfinex-derivatives","BTCF0:USTF0",1731765043898,0.054991,90883.0,90881.0,0.26337414]
["bitfinex-derivatives","BTCF0:USTF0",1731765044095,0.10476771,90882.0,90879.0,0.26337414]
["bitfinex-derivatives","BTCF0:USTF0",1731765044293,0.054993,90879.0,90878.0,0.26337414]
["bitfinex-derivatives","BTCF0:USTF0",1731765044496,0.143073,90879.0,90878.0,0.26337414]
["bitfinex-derivatives","BTCF0:USTF0",1731765044696,0.143073,90879.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765044697,0.4182,90879.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765044999,0.3608,90875.0,90872.0,0.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1731765045199,0.054996,90874.0,90872.0,0.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1731765045395,0.054996,90874.0,90873.0,0.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1731765045600,0.054996,90874.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765045601,0.054996,90874.0,90872.0,0.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1731765045796,0.33012,90874.0,90871.0,0.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1731765046096,0.385117,90873.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765046394,0.05613559,90874.0,90870.0,0.263419]
["bitfinex-derivatives","BTCF0:USTF0",1731765046597,0.054998,90871.0,90870.0,0.263419]
["bitfinex-derivatives","BTCF0:USTF0",1731765046986,0.054998,90871.0,90870.0,0.26340865]
["bitfinex-derivatives","BTCF0:USTF0",1731765046987,0.385158,90871.0,90870.0,0.26340865]
["bitfinex-derivatives","BTCF0:USTF0",1731765047187,0.73920899,90871.0,90869.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1731765047396,0.33016,90870.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765047789,0.63016,90870.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765048597,0.33016,90870.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765048997,0.19712899,90871.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765049200,0.054998,90871.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765049909,0.054998,90871.0,90870.0,0.26340865]
["bitfinex-derivatives","BTCF0:USTF0",1731765050204,0.054998,90871.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765050399,0.3608,90873.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765050708,0.415797,90873.0,90872.0,0.3289471]
["bitfinex-derivatives","BTCF0:USTF0",1731765050902,0.415797,90873.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765052798,0.054997,90873.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765053001,0.054998,90872.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765055896,0.3608,90883.0,90869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765056109,0.3608,90883.0,90881.0,0.26315489]
["bitfinex-derivatives","BTCF0:USTF0",1731765056110,0.054991,90882.0,90881.0,0.26315489]
["bitfinex-derivatives","BTCF0:USTF0",1731765056612,0.054993,90880.0,90876.0,0.32894362]
["bitfinex-derivatives","BTCF0:USTF0",1731765056915,0.3608,90883.0,90878.0,0.32894362]
["bitfinex-derivatives","BTCF0:USTF0",1731765057205,0.3608,90883.0,90879.0,0.32894362]
["bitfinex-derivatives","BTCF0:USTF0",1731765057414,0.054992,90880.0,90879.0,0.32894362]
["bitfinex-derivatives","BTCF0:USTF0",1731765057614,0.054992,90880.0,90874.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765057816,0.054992,90880.0,90879.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765060215,0.054994,90878.0,90877.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765060419,0.054994,90878.0,90876.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765061022,0.3608,90883.0,90874.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765061309,0.054992,90880.0,90878.0,0.26311677]
["bitfinex-derivatives","BTCF0:USTF0",1731765061609,0.10476771,90879.0,90877.0,0.26311677]
["bitfinex-derivatives","BTCF0:USTF0",1731765061914,0.054994,90878.0,90877.0,0.26311677]
["bitfinex-derivatives","BTCF0:USTF0",1731765062111,0.054994,90878.0,90871.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765062304,0.054997,90872.0,90871.0,0.32891276]
["bitfinex-derivatives","BTCF0:USTF0",1731765062505,0.10476771,90872.0,90863.0,0.26313328]
["bitfinex-derivatives","BTCF0:USTF0",1731765062706,0.055003,90862.0,90860.0,0.26313328]
["bitfinex-derivatives","BTCF0:USTF0",1731765062911,0.08808,90861.0,90847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731765063109,0.055014,90845.0,90842.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731765063309,0.055015,90844.0,90842.0,0.00165102]
["bitfinex-derivatives","BTCF0:USTF0",1731765063512,0.055015,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765066111,0.415815,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765068706,0.055015,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765069620,0.415815,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765070317,0.52058271,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765073718,0.60906271,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765074418,0.504295,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765089144,0.415815,90844.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765090040,0.3608,90851.0,90843.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765090353,0.41581,90851.0,90850.0,0.26328967]
["bitfinex-derivatives","BTCF0:USTF0",1731765090740,0.08848,90861.0,90846.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765091059,0.055008,90855.0,90853.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765091445,0.055004,90860.0,90853.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765091941,0.055004,90860.0,90854.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765092141,0.055004,90860.0,90853.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765092142,0.055004,90860.0,90857.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765092538,0.055006,90858.0,90857.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765092743,0.055009,90853.0,90852.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765092948,0.3608,90862.0,90851.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765093148,0.3608,90862.0,90857.0,0.32943026]
["bitfinex-derivatives","BTCF0:USTF0",1731765093551,0.055006,90858.0,90857.0,0.32943026]
["bitfinex-derivatives","BTCF0:USTF0",1731765094452,0.055006,90858.0,90856.0,0.32943026]
["bitfinex-derivatives","BTCF0:USTF0",1731765094947,0.055004,90861.0,90852.0,0.39518885]
["bitfinex-derivatives","BTCF0:USTF0",1731765095155,0.055006,90858.0,90857.0,0.3293207]
["bitfinex-derivatives","BTCF0:USTF0",1731765095553,0.055009,90852.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765095760,0.055009,90852.0,90848.0,0.33288289]
["bitfinex-derivatives","BTCF0:USTF0",1731765095960,0.055009,90852.0,90849.0,0.33288289]
["bitfinex-derivatives","BTCF0:USTF0",1731765096149,0.05501,90851.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765096345,0.05501,90851.0,90848.0,0.33285445]
["bitfinex-derivatives","BTCF0:USTF0",1731765096545,0.05501,90851.0,90849.0,0.33285445]
["bitfinex-derivatives","BTCF0:USTF0",1731765096747,0.05501,90851.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765096948,0.05501,90851.0,90848.0,0.33285168]
["bitfinex-derivatives","BTCF0:USTF0",1731765097151,0.05501,90851.0,90849.0,0.33285168]
["bitfinex-derivatives","BTCF0:USTF0",1731765097447,0.05501,90851.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765097649,0.05501,90851.0,90848.0,0.33297022]
["bitfinex-derivatives","BTCF0:USTF0",1731765097957,0.05501,90851.0,90849.0,0.33297138]
["bitfinex-derivatives","BTCF0:USTF0",1731765098157,0.05501,90851.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765098342,0.05501,90851.0,90848.0,0.33327266]
["bitfinex-derivatives","BTCF0:USTF0",1731765098544,0.05501,90851.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765098545,0.055006,90857.0,90849.0,0.38828366]
["bitfinex-derivatives","BTCF0:USTF0",1731765098747,0.3608,90862.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765098748,0.3608,90862.0,90859.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765098954,0.3608,90862.0,90859.0,0.43386785]
["bitfinex-derivatives","BTCF0:USTF0",1731765099152,0.3608,90882.0,90861.0,0.32910014]
["bitfinex-derivatives","BTCF0:USTF0",1731765099359,0.054999,90869.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765099655,0.054999,90869.0,90868.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765099855,0.054999,90869.0,90868.0,0.43386785]
["bitfinex-derivatives","BTCF0:USTF0",1731765100046,0.054999,90869.0,90868.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765100452,0.054999,90869.0,90867.0,0.32910014]
["bitfinex-derivatives","BTCF0:USTF0",1731765101174,0.055,90867.0,90866.0,0.32910014]
["bitfinex-derivatives","BTCF0:USTF0",1731765101356,0.055,90867.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765101551,0.415796,90874.0,90866.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765101751,0.415796,90874.0,90873.0,0.26303543]
["bitfinex-derivatives","BTCF0:USTF0",1731765101951,0.415796,90874.0,90870.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765103153,0.415796,90874.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765104163,0.415796,90874.0,90868.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1731765104656,0.415796,90874.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765104850,0.415796,90874.0,90870.0,0.33911203]
["bitfinex-derivatives","BTCF0:USTF0",1731765105051,0.415796,90874.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765105354,0.415796,90874.0,90870.0,0.01031505]
["bitfinex-derivatives","BTCF0:USTF0",1731765105550,0.415796,90874.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765106563,0.054996,90874.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765107157,0.054996,90874.0,90868.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1731765107558,0.054999,90870.0,90868.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1731765108060,0.054999,90870.0,90868.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765108258,0.3608,90881.0,90867.0,0.68959698]
["bitfinex-derivatives","BTCF0:USTF0",1731765108259,0.055,90868.0,90867.0,0.68959698]
["bitfinex-derivatives","BTCF0:USTF0",1731765108461,0.055003,90863.0,90862.0,0.32892711]
["bitfinex-derivatives","BTCF0:USTF0",1731765108762,0.055003,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765109655,0.055003,90863.0,90862.0,0.26285761]
["bitfinex-derivatives","BTCF0:USTF0",1731765109859,0.055003,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765114358,0.055003,90863.0,90862.0,0.32892711]
["bitfinex-derivatives","BTCF0:USTF0",1731765114564,0.055003,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765114772,0.3608,90873.0,90862.0,0.10489784]
["bitfinex-derivatives","BTCF0:USTF0",1731765114959,0.055,90868.0,90863.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765115162,0.054997,90872.0,90869.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765116166,0.054997,90872.0,90869.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1731765116662,0.054998,90871.0,90869.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1731765117053,0.054998,90871.0,90870.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765117577,0.054998,90871.0,90869.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765117578,0.054998,90871.0,90869.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765117959,0.055,90867.0,90866.0,0.32879698]
["bitfinex-derivatives","BTCF0:USTF0",1731765118159,0.055,90867.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765118463,0.055,90867.0,90863.0,0.39491904]
["bitfinex-derivatives","BTCF0:USTF0",1731765118865,0.055,90867.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765118866,0.055,90867.0,90862.0,0.39504917]
["bitfinex-derivatives","BTCF0:USTF0",1731765119163,0.055,90867.0,90866.0,0.39491904]
["bitfinex-derivatives","BTCF0:USTF0",1731765119367,0.055,90867.0,90866.0,0.40525501]
["bitfinex-derivatives","BTCF0:USTF0",1731765119966,0.055,90867.0,90866.0,0.01033597]
["bitfinex-derivatives","BTCF0:USTF0",1731765120168,0.055,90867.0,90866.0,0.34498963]
["bitfinex-derivatives","BTCF0:USTF0",1731765120359,0.054996,90874.0,90866.0,0.34498828]
["bitfinex-derivatives","BTCF0:USTF0",1731765120559,0.054996,90874.0,90869.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731765120759,0.054996,90874.0,90869.0,0.45015811]
["bitfinex-derivatives","BTCF0:USTF0",1731765120971,0.054996,90874.0,90870.0,0.39515911]
["bitfinex-derivatives","BTCF0:USTF0",1731765121162,0.3608,90881.0,90871.0,0.40007303]
["bitfinex-derivatives","BTCF0:USTF0",1731765121364,0.054992,90880.0,90879.0,0.32933578]
["bitfinex-derivatives","BTCF0:USTF0",1731765121569,0.3608,90881.0,90879.0,0.32932816]
["bitfinex-derivatives","BTCF0:USTF0",1731765121770,0.054992,90880.0,90879.0,0.32932816]
["bitfinex-derivatives","BTCF0:USTF0",1731765122182,0.054994,90878.0,90877.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765122471,0.054994,90878.0,90877.0,0.11513828]
["bitfinex-derivatives","BTCF0:USTF0",1731765122669,0.054994,90878.0,90877.0,0.10476771]
["bitfinex-derivatives","BTCF0:USTF0",1731765123763,0.054994,90878.0,90877.0,0.16022137]
["bitfinex-derivatives","BTCF0:USTF0",1731765125180,0.054994,90878.0,90877.0,0.17053613]
["bitfinex-derivatives","BTCF0:USTF0",1731765125369,0.054994,90878.0,90877.0,0.16022137]
["bitfinex-derivatives","BTCF0:USTF0",1731765125671,0.054994,90878.0,90877.0,0.11508248]
["bitfinex-derivatives","BTCF0:USTF0",1731765125882,0.054994,90878.0,90877.0,0.01031477]
["bitfinex-derivatives","BTCF0:USTF0",1731765126980,0.054994,90878.0,90877.0,0.40560194]
["bitfinex-derivatives","BTCF0:USTF0",1731765127967,0.054994,90878.0,90877.0,0.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1731765128172,0.054994,90878.0,90877.0,0.40560214]
["bitfinex-derivatives","BTCF0:USTF0",1731765128379,0.054994,90878.0,90877.0,0.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1731765128868,0.143034,90878.0,90877.0,0.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1731765129063,0.054994,90878.0,90877.0,0.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1731765129273,0.054994,90878.0,90877.0,0.40560237]
["bitfinex-derivatives","BTCF0:USTF0",1731765129668,0.24780171,90878.0,90877.0,0.33619717]
["bitfinex-derivatives","BTCF0:USTF0",1731765129868,0.24780171,90878.0,90877.0,0.27579017]
["bitfinex-derivatives","BTCF0:USTF0",1731765130369,0.143034,90878.0,90877.0,0.27579017]
["bitfinex-derivatives","BTCF0:USTF0",1731765130874,0.143034,90878.0,90864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731765131075,0.055003,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765139282,0.055,90868.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765139480,0.055001,90866.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765139674,0.3608,90871.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765139986,0.055002,90864.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765142881,0.055002,90864.0,90863.0,0.33177251]
["bitfinex-derivatives","BTCF0:USTF0",1731765144388,0.055002,90864.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765144687,0.3608,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765149982,0.46556771,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765150182,0.82636771,90863.0,90862.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1731765150382,0.82636771,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765150383,1.15652771,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765151883,1.05176,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765152387,1.05176,90863.0,90862.0,0.26351141]
["bitfinex-derivatives","BTCF0:USTF0",1731765152789,1.05176,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765153979,0.7216,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765154695,0.7216,90863.0,90862.0,0.26351141]
["bitfinex-derivatives","BTCF0:USTF0",1731765154892,0.7216,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765155194,0.3608,90863.0,90862.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765155492,0.055002,90864.0,90862.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1731765155680,0.055002,90864.0,90863.0,0.40572734]
["bitfinex-derivatives","BTCF0:USTF0",1731765155885,0.055002,90864.0,90863.0,0.34709358]
["bitfinex-derivatives","BTCF0:USTF0",1731765156895,0.055002,90864.0,90863.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1731765165399,0.054995,90876.0,90866.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731765165695,0.054996,90874.0,90869.0,0.39534691]
["bitfinex-derivatives","BTCF0:USTF0",1731765165900,0.054996,90874.0,90870.0,0.40578281]
["bitfinex-derivatives","BTCF0:USTF0",1731765166091,0.08804,90878.0,90871.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1731765166292,0.054993,90880.0,90874.0,0.39534691]
["bitfinex-derivatives","BTCF0:USTF0",1731765166491,0.054993,90880.0,90875.0,0.40578281]
["bitfinex-derivatives","BTCF0:USTF0",1731765166690,0.054993,90880.0,90877.0,0.39534691]
["bitfinex-derivatives","BTCF0:USTF0",1731765166999,0.054993,90880.0,90878.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1731765168799,0.054996,90875.0,90860.0,0.52735179]
["bitfinex-derivatives","BTCF0:USTF0",1731765169000,0.10476771,90878.0,90874.0,0.39516958]
["bitfinex-derivatives","BTCF0:USTF0",1731765169203,0.10476771,90878.0,90870.0,0.39516958]
["bitfinex-derivatives","BTCF0:USTF0",1731765169390,0.10476771,90878.0,90877.0,0.32927838]
["bitfinex-derivatives","BTCF0:USTF0",1731765169391,0.15976171,90878.0,90877.0,0.32927838]
["bitfinex-derivatives","BTCF0:USTF0",1731765169812,0.054995,90875.0,90874.0,0.32927838]
["bitfinex-derivatives","BTCF0:USTF0",1731765170297,0.054997,90873.0,90868.0,0.39516958]
["bitfinex-derivatives","BTCF0:USTF0",1731765170494,0.054998,90871.0,90867.0,0.39516958]
["bitfinex-derivatives","BTCF0:USTF0",1731765170690,0.054999,90870.0,90868.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765170886,0.054999,90870.0,90862.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1731765170887,0.054999,90870.0,90869.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765172000,0.054999,90870.0,90869.0,0.40585567]
["bitfinex-derivatives","BTCF0:USTF0",1731765172306,0.054999,90870.0,90869.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765172798,0.054999,90870.0,90869.0,0.40584589]
["bitfinex-derivatives","BTCF0:USTF0",1731765173602,0.054999,90870.0,90869.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765174196,0.054999,90870.0,90869.0,0.40584589]
["bitfinex-derivatives","BTCF0:USTF0",1731765174401,0.054995,90876.0,90869.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765174601,0.054995,90876.0,90871.0,0.39510919]
["bitfinex-derivatives","BTCF0:USTF0",1731765174803,0.054995,90876.0,90872.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765174999,0.054995,90876.0,90873.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765175202,0.054995,90876.0,90874.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765175402,0.054995,90876.0,90875.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765175906,0.05523794,90882.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731765175907,0.054991,90882.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731765176207,0.054991,90882.0,90878.0,0.39506959]
["bitfinex-derivatives","BTCF0:USTF0",1731765176403,0.054991,90882.0,90879.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765176706,0.054991,90882.0,90880.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765176896,0.054991,90882.0,90881.0,0.01071243]
["bitfinex-derivatives","BTCF0:USTF0",1731765181304,0.054991,90882.0,90881.0,0.27402403]
["bitfinex-derivatives","BTCF0:USTF0",1731765181517,0.054992,90880.0,90879.0,0.2633116]
["bitfinex-derivatives","BTCF0:USTF0",1731765181710,0.503832,90880.0,90879.0,0.2633116]
["bitfinex-derivatives","BTCF0:USTF0",1731765182213,0.054996,90874.0,90873.0,0.3290506]
["bitfinex-derivatives","BTCF0:USTF0",1731765182398,0.44940001,90880.0,90873.0,0.01081241]
["bitfinex-derivatives","BTCF0:USTF0",1731765182600,0.503832,90880.0,90879.0,0.2633736]
["bitfinex-derivatives","BTCF0:USTF0",1731765182813,0.503832,90880.0,90879.0,0.27420116]
["bitfinex-derivatives","BTCF0:USTF0",1731765183010,0.503832,90880.0,90879.0,0.2633736]
["bitfinex-derivatives","BTCF0:USTF0",1731765183318,0.503832,90880.0,90879.0,0.01083044]
["bitfinex-derivatives","BTCF0:USTF0",1731765186103,0.44884,90880.0,90875.0,0.329217]
["bitfinex-derivatives","BTCF0:USTF0",1731765186304,0.44884,90880.0,90868.0,0.39506959]
["bitfinex-derivatives","BTCF0:USTF0",1731765186305,0.054995,90875.0,90874.0,0.329217]
["bitfinex-derivatives","BTCF0:USTF0",1731765186503,0.054995,90875.0,90874.0,0.34012362]
["bitfinex-derivatives","BTCF0:USTF0",1731765186704,0.054995,90875.0,90874.0,0.01090662]
["bitfinex-derivatives","BTCF0:USTF0",1731765188013,0.054995,90875.0,90874.0,0.01742801]
["bitfinex-derivatives","BTCF0:USTF0",1731765190210,0.054995,90875.0,90874.0,0.4124976]
["bitfinex-derivatives","BTCF0:USTF0",1731765190605,0.054995,90875.0,90874.0,0.40597621]
["bitfinex-derivatives","BTCF0:USTF0",1731765190801,0.054995,90875.0,90874.0,0.01745712]
["bitfinex-derivatives","BTCF0:USTF0",1731765193212,0.054995,90875.0,90874.0,0.41295294]
["bitfinex-derivatives","BTCF0:USTF0",1731765194214,0.054995,90875.0,90874.0,0.40640244]
["bitfinex-derivatives","BTCF0:USTF0",1731765194513,0.054995,90875.0,90874.0,0.41297864]
["bitfinex-derivatives","BTCF0:USTF0",1731765194720,0.054995,90875.0,90874.0,0.41955484]
["bitfinex-derivatives","BTCF0:USTF0",1731765194924,0.054995,90875.0,90874.0,0.41297864]
["bitfinex-derivatives","BTCF0:USTF0",1731765195310,0.054995,90875.0,90874.0,0.01748282]
["bitfinex-derivatives","BTCF0:USTF0",1731765197609,0.054995,90875.0,90874.0,0.01090662]
["bitfinex-derivatives","BTCF0:USTF0",1731765198007,0.054995,90875.0,90874.0,0.01750682]
["bitfinex-derivatives","BTCF0:USTF0",1731765198209,0.054995,90875.0,90874.0,0.35790257]
["bitfinex-derivatives","BTCF0:USTF0",1731765199920,0.054995,90875.0,90874.0,0.35130237]
["bitfinex-derivatives","BTCF0:USTF0",1731765201822,0.3608,90880.0,90874.0,0.01090662]
["bitfinex-derivatives","BTCF0:USTF0",1731765202022,0.3608,90880.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731765202334,0.3608,90880.0,90878.0,0.35925847]
["bitfinex-derivatives","BTCF0:USTF0",1731765202523,0.3608,90880.0,90879.0,0.01747818]
["bitfinex-derivatives","BTCF0:USTF0",1731765203112,0.3608,90880.0,90879.0,0.35971497]
["bitfinex-derivatives","BTCF0:USTF0",1731765203312,0.3608,90880.0,90879.0,0.01747818]
["bitfinex-derivatives","BTCF0:USTF0",1731765204730,0.3608,90880.0,90879.0,0.35960604]
["bitfinex-derivatives","BTCF0:USTF0",1731765205319,0.3608,90880.0,90879.0,0.01747818]
["bitfinex-derivatives","BTCF0:USTF0",1731765207023,0.054986,90890.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731765207345,0.415787,90889.0,90885.0,0.40648586]
["bitfinex-derivatives","BTCF0:USTF0",1731765207518,0.415787,90889.0,90888.0,0.39557924]
["bitfinex-derivatives","BTCF0:USTF0",1731765207519,0.054987,90889.0,90888.0,0.39557924]
["bitfinex-derivatives","BTCF0:USTF0",1731765207720,0.054987,90889.0,90888.0,0.41306421]
["bitfinex-derivatives","BTCF0:USTF0",1731765207929,0.054987,90889.0,90888.0,0.01748497]
["bitfinex-derivatives","BTCF0:USTF0",1731765208231,0.054987,90889.0,90888.0,0.41293331]
["bitfinex-derivatives","BTCF0:USTF0",1731765208930,0.00165076,90895.0,90888.0,0.00667276]
["bitfinex-derivatives","BTCF0:USTF0",1731765209133,0.05663376,90895.0,90894.0,0.32948223]
["bitfinex-derivatives","BTCF0:USTF0",1731765209429,0.05663376,90895.0,90894.0,0.00657835]
["bitfinex-derivatives","BTCF0:USTF0",1731765209632,0.05663376,90895.0,90894.0,0.02217712]
["bitfinex-derivatives","BTCF0:USTF0",1731765209823,0.00165076,90895.0,90894.0,0.41762546]
["bitfinex-derivatives","BTCF0:USTF0",1731765210017,0.00165076,90895.0,90894.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765210221,0.00165076,90895.0,90894.0,0.41083654]
["bitfinex-derivatives","BTCF0:USTF0",1731765210531,0.00165076,90895.0,90894.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765211127,0.00165076,90895.0,90894.0,0.41068849]
["bitfinex-derivatives","BTCF0:USTF0",1731765211920,0.00165076,90895.0,90894.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765212932,0.1,90900.0,90895.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731765213124,0.1,90900.0,90896.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765213326,0.1,90900.0,90897.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765213528,0.1,90900.0,90898.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765213727,0.1,90900.0,90899.0,0.01559877]
["bitfinex-derivatives","BTCF0:USTF0",1731765215132,0.1,90900.0,90899.0,0.3445537]
["bitfinex-derivatives","BTCF0:USTF0",1731765215427,0.1,90900.0,90899.0,0.32895493]
["bitfinex-derivatives","BTCF0:USTF0",1731765216732,0.1,90900.0,90899.0,0.41314565]
["bitfinex-derivatives","BTCF0:USTF0",1731765217133,0.15498,90900.0,90899.0,0.41314565]
["bitfinex-derivatives","BTCF0:USTF0",1731765218144,0.15498,90900.0,90899.0,0.06860896]
["bitfinex-derivatives","BTCF0:USTF0",1731765218841,0.15498,90900.0,90899.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1731765222233,0.15498,90900.0,90899.0,0.3445365]
["bitfinex-derivatives","BTCF0:USTF0",1731765222644,0.15498,90900.0,90899.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1731765223143,0.15498,90900.0,90899.0,0.3445365]
["bitfinex-derivatives","BTCF0:USTF0",1731765223344,0.15498,90900.0,90899.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1731765224741,0.15498,90900.0,90898.0,0.32895493]
["bitfinex-derivatives","BTCF0:USTF0",1731765226132,0.15498,90900.0,90896.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731765226133,0.15498,90900.0,90899.0,0.32895493]
["bitfinex-derivatives","BTCF0:USTF0",1731765227238,0.15498,90900.0,90899.0,0.35120268]
["bitfinex-derivatives","BTCF0:USTF0",1731765227835,0.15498,90900.0,90899.0,0.02224775]
["bitfinex-derivatives","BTCF0:USTF0",1731765228240,0.15498,90900.0,90899.0,0.02224824]
["bitfinex-derivatives","BTCF0:USTF0",1731765228835,0.15498,90900.0,90899.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1731765230145,0.15498,90900.0,90894.0,0.0782218]
["bitfinex-derivatives","BTCF0:USTF0",1731765230146,0.054981,90899.0,90894.0,0.0782218]
["bitfinex-derivatives","BTCF0:USTF0",1731765230446,0.054981,90899.0,90895.0,0.01569016]
["bitfinex-derivatives","BTCF0:USTF0",1731765230744,0.054981,90899.0,90896.0,0.01569016]
["bitfinex-derivatives","BTCF0:USTF0",1731765230934,0.054981,90899.0,90897.0,0.01569016]
["bitfinex-derivatives","BTCF0:USTF0",1731765231141,0.054981,90899.0,90898.0,0.00651491]
["bitfinex-derivatives","BTCF0:USTF0",1731765231338,0.054981,90899.0,90898.0,0.0222581]
["bitfinex-derivatives","BTCF0:USTF0",1731765232147,0.054981,90899.0,90898.0,0.0157417]
["bitfinex-derivatives","BTCF0:USTF0",1731765234041,0.054981,90899.0,90898.0,0.41071549]
["bitfinex-derivatives","BTCF0:USTF0",1731765234437,0.054981,90899.0,90898.0,0.0157417]
["bitfinex-derivatives","BTCF0:USTF0",1731765236046,0.054981,90899.0,90898.0,0.41111831]
["bitfinex-derivatives","BTCF0:USTF0",1731765236351,0.054981,90899.0,90898.0,0.0157417]
["bitfinex-derivatives","BTCF0:USTF0",1731765236548,0.11004919,90899.0,90898.0,0.0157417]
["bitfinex-derivatives","BTCF0:USTF0",1731765237248,0.054981,90899.0,90898.0,0.35774599]
["bitfinex-derivatives","BTCF0:USTF0",1731765239052,0.46136001,90900.0,90899.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731765239240,0.4608,90900.0,90899.0,0.39698529]
["bitfinex-derivatives","BTCF0:USTF0",1731765239939,0.4608,90900.0,90899.0,0.3976415]
["bitfinex-derivatives","BTCF0:USTF0",1731765240246,0.4608,90900.0,90899.0,0.5022026]
["bitfinex-derivatives","BTCF0:USTF0",1731765240247,0.1,90900.0,90899.0,0.5022026]
["bitfinex-derivatives","BTCF0:USTF0",1731765240453,0.1,90900.0,90899.0,0.96363541]
["bitfinex-derivatives","BTCF0:USTF0",1731765240652,0.1,90900.0,90899.0,0.90004257]
["bitfinex-derivatives","BTCF0:USTF0",1731765240848,0.1,90900.0,90899.0,0.86408575]
["bitfinex-derivatives","BTCF0:USTF0",1731765241048,0.1,90900.0,90899.0,0.53485006]
["bitfinex-derivatives","BTCF0:USTF0",1731765241442,0.1,90900.0,90899.0,0.46624578]
["bitfinex-derivatives","BTCF0:USTF0",1731765241647,0.1,90900.0,90899.0,0.53485006]
["bitfinex-derivatives","BTCF0:USTF0",1731765242440,0.1,90900.0,90899.0,0.93262295]
["bitfinex-derivatives","BTCF0:USTF0",1731765242642,0.3659,90917.0,90899.0,0.96556195]
["bitfinex-derivatives","BTCF0:USTF0",1731765242846,0.41577,90917.0,90914.0,0.39569139]
["bitfinex-derivatives","BTCF0:USTF0",1731765243356,0.41577,90917.0,90913.0,0.39569139]
["bitfinex-derivatives","BTCF0:USTF0",1731765243743,0.41577,90917.0,90914.0,0.39569139]
["bitfinex-derivatives","BTCF0:USTF0",1731765244757,0.41577,90917.0,90912.0,0.12357728]
["bitfinex-derivatives","BTCF0:USTF0",1731765244758,0.41577,90917.0,90915.0,0.39569139]
["bitfinex-derivatives","BTCF0:USTF0",1731765244956,0.3608,90917.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765245164,0.3608,90917.0,90916.0,0.39577778]
["bitfinex-derivatives","BTCF0:USTF0",1731765245454,0.3608,90917.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765245957,0.00014069,90923.0,90916.0,0.48012401]
["bitfinex-derivatives","BTCF0:USTF0",1731765246154,0.00014069,90923.0,90922.0,0.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1731765246347,0.00014069,90923.0,90922.0,0.46640034]
["bitfinex-derivatives","BTCF0:USTF0",1731765246655,0.00014069,90923.0,90922.0,0.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1731765247145,0.00014069,90923.0,90922.0,0.06860428]
["bitfinex-derivatives","BTCF0:USTF0",1731765247344,0.00014069,90923.0,90922.0,0.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1731765247752,0.00014069,90923.0,90922.0,0.13931298]
["bitfinex-derivatives","BTCF0:USTF0",1731765247954,0.00014069,90923.0,90922.0,0.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1731765248164,0.00014069,90923.0,90922.0,0.13919508]
["bitfinex-derivatives","BTCF0:USTF0",1731765248364,0.00014069,90923.0,90922.0,0.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1731765248956,0.00014069,90923.0,90922.0,0.14571385]
["bitfinex-derivatives","BTCF0:USTF0",1731765249359,0.00014069,90923.0,90922.0,0.54059366]
["bitfinex-derivatives","BTCF0:USTF0",1731765249658,0.00014069,90923.0,90922.0,0.14571385]
["bitfinex-derivatives","BTCF0:USTF0",1731765249844,0.00014069,90923.0,90922.0,0.54059366]
["bitfinex-derivatives","BTCF0:USTF0",1731765250044,0.00014069,90923.0,90922.0,0.09074685]
["bitfinex-derivatives","BTCF0:USTF0",1731765250955,0.00014069,90923.0,90922.0,0.48562666]
["bitfinex-derivatives","BTCF0:USTF0",1731765251150,0.00014069,90923.0,90922.0,0.09074685]
["bitfinex-derivatives","BTCF0:USTF0",1731765252164,0.00014069,90923.0,90922.0,0.48518881]
["bitfinex-derivatives","BTCF0:USTF0",1731765252676,0.00014069,90923.0,90922.0,0.09074685]
["bitfinex-derivatives","BTCF0:USTF0",1731765253348,0.00014069,90923.0,90922.0,0.08422178]
["bitfinex-derivatives","BTCF0:USTF0",1731765253549,0.00014069,90923.0,90922.0,0.09087313]
["bitfinex-derivatives","BTCF0:USTF0",1731765254059,0.00014069,90923.0,90922.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1731765254255,0.00014069,90923.0,90922.0,0.12359395]
["bitfinex-derivatives","BTCF0:USTF0",1731765255271,0.3608,90933.0,90922.0,0.12359395]
["bitfinex-derivatives","BTCF0:USTF0",1731765255560,0.3608,90933.0,90930.0,0.06860428]
["bitfinex-derivatives","BTCF0:USTF0",1731765255754,0.054961,90932.0,90931.0,0.01738048]
["bitfinex-derivatives","BTCF0:USTF0",1731765255960,0.054961,90932.0,90931.0,0.02304904]
["bitfinex-derivatives","BTCF0:USTF0",1731765257554,0.054961,90932.0,90931.0,0.02949717]
["bitfinex-derivatives","BTCF0:USTF0",1731765257763,0.054961,90932.0,90931.0,0.02304904]
["bitfinex-derivatives","BTCF0:USTF0",1731765257957,0.054961,90932.0,90931.0,0.04043726]
["bitfinex-derivatives","BTCF0:USTF0",1731765258157,0.3608,90933.0,90931.0,0.05476541]
["bitfinex-derivatives","BTCF0:USTF0",1731765258360,0.41576,90933.0,90932.0,0.31754086]
["bitfinex-derivatives","BTCF0:USTF0",1731765258759,0.41576,90933.0,90932.0,0.29449245]
["bitfinex-derivatives","BTCF0:USTF0",1731765258966,0.41576,90933.0,90932.0,0.31890942]
["bitfinex-derivatives","BTCF0:USTF0",1731765260063,0.3608,90933.0,90932.0,0.05606679]
["bitfinex-derivatives","BTCF0:USTF0",1731765260255,0.054955,90942.0,90932.0,0.05606679]
["bitfinex-derivatives","BTCF0:USTF0",1731765260451,0.054955,90942.0,90939.0,0.19708055]
["bitfinex-derivatives","BTCF0:USTF0",1731765260671,0.054955,90942.0,90941.0,0.0064498]
["bitfinex-derivatives","BTCF0:USTF0",1731765260866,0.054955,90942.0,90941.0,0.05017407]
["bitfinex-derivatives","BTCF0:USTF0",1731765261167,0.054955,90942.0,90941.0,0.04187438]
["bitfinex-derivatives","BTCF0:USTF0",1731765261669,0.054955,90942.0,90941.0,0.03542459]
["bitfinex-derivatives","BTCF0:USTF0",1731765263361,0.054955,90942.0,90941.0,0.01689484]
["bitfinex-derivatives","BTCF0:USTF0",1731765263659,0.054955,90942.0,90917.0,0.39444196]
["bitfinex-derivatives","BTCF0:USTF0",1731765263660,0.054955,90942.0,90939.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765263867,0.054958,90936.0,90934.0,0.19708055]
["bitfinex-derivatives","BTCF0:USTF0",1731765264071,0.0878,90935.0,90934.0,0.19708055]
["bitfinex-derivatives","BTCF0:USTF0",1731765264263,0.0878,90935.0,90927.0,0.26277407]
["bitfinex-derivatives","BTCF0:USTF0",1731765264461,0.415763,90928.0,90927.0,0.26277407]
["bitfinex-derivatives","BTCF0:USTF0",1731765264670,0.415763,90928.0,90921.0,0.06860428]
["bitfinex-derivatives","BTCF0:USTF0",1731765264671,0.054965,90925.0,90921.0,0.06860428]
["bitfinex-derivatives","BTCF0:USTF0",1731765264963,0.3608,90928.0,90918.0,0.32853179]
["bitfinex-derivatives","BTCF0:USTF0",1731765264964,0.06860428,90927.0,90918.0,0.32853179]
["bitfinex-derivatives","BTCF0:USTF0",1731765265165,0.3608,90928.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765265166,0.415768,90920.0,90919.0,0.26291243]
["bitfinex-derivatives","BTCF0:USTF0",1731765265373,0.415768,90920.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765265374,0.054969,90918.0,90916.0,0.26305232]
["bitfinex-derivatives","BTCF0:USTF0",1731765265554,0.06860428,90917.0,90916.0,0.1973224]
["bitfinex-derivatives","BTCF0:USTF0",1731765265759,0.06860428,90917.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765265962,0.054969,90918.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765266261,0.0878,90917.0,90916.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1731765266961,0.0878,90917.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765267159,0.054969,90918.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765267571,0.054969,90918.0,90917.0,0.06860428]
["bitfinex-derivatives","BTCF0:USTF0",1731765269161,0.054969,90918.0,90916.0,0.32881306]
["bitfinex-derivatives","BTCF0:USTF0",1731765270156,0.054969,90918.0,90916.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765270969,0.054969,90918.0,90917.0,0.2933496]
["bitfinex-derivatives","BTCF0:USTF0",1731765271664,0.3608,90920.0,90917.0,0.2933496]
["bitfinex-derivatives","BTCF0:USTF0",1731765271867,0.3608,90920.0,90918.0,0.2933496]
["bitfinex-derivatives","BTCF0:USTF0",1731765272057,0.3608,90920.0,90919.0,0.2933496]
["bitfinex-derivatives","BTCF0:USTF0",1731765273774,0.3608,90920.0,90919.0,0.32052547]
["bitfinex-derivatives","BTCF0:USTF0",1731765274075,0.42940428,90920.0,90919.0,0.32052547]
["bitfinex-derivatives","BTCF0:USTF0",1731765274259,0.42940428,90920.0,90919.0,0.01637257]
["bitfinex-derivatives","BTCF0:USTF0",1731765275273,0.42940428,90920.0,90919.0,0.27968795]
["bitfinex-derivatives","BTCF0:USTF0",1731765275671,0.42940428,90920.0,90919.0,0.28632976]
["bitfinex-derivatives","BTCF0:USTF0",1731765275966,0.42940428,90920.0,90919.0,0.02301438]
["bitfinex-derivatives","BTCF0:USTF0",1731765276763,0.3608,90920.0,90919.0,0.02301438]
["bitfinex-derivatives","BTCF0:USTF0",1731765277182,0.3608,90920.0,90919.0,0.02283764]
["bitfinex-derivatives","BTCF0:USTF0",1731765277567,0.3608,90920.0,90919.0,0.00664181]
["bitfinex-derivatives","BTCF0:USTF0",1731765279061,0.054969,90919.0,90918.0,0.26331538]
["bitfinex-derivatives","BTCF0:USTF0",1731765279266,0.054969,90919.0,90918.0,0.03376209]
["bitfinex-derivatives","BTCF0:USTF0",1731765279472,0.054969,90919.0,90918.0,0.01739772]
["bitfinex-derivatives","BTCF0:USTF0",1731765279671,0.054969,90919.0,90918.0,0.01744518]
["bitfinex-derivatives","BTCF0:USTF0",1731765279866,0.054969,90919.0,90918.0,0.2806648]
["bitfinex-derivatives","BTCF0:USTF0",1731765280072,0.054969,90919.0,90918.0,0.26321962]
["bitfinex-derivatives","BTCF0:USTF0",1731765280276,0.054969,90919.0,90918.0,0.28066482]
["bitfinex-derivatives","BTCF0:USTF0",1731765280576,0.054969,90919.0,90918.0,0.28071417]
["bitfinex-derivatives","BTCF0:USTF0",1731765280780,0.054969,90919.0,90918.0,0.01749455]
["bitfinex-derivatives","BTCF0:USTF0",1731765282393,0.054969,90919.0,90918.0,0.21488419]
["bitfinex-derivatives","BTCF0:USTF0",1731765282680,0.054969,90919.0,90918.0,0.01749455]
["bitfinex-derivatives","BTCF0:USTF0",1731765282867,0.054969,90919.0,90918.0,0.21488419]
["bitfinex-derivatives","BTCF0:USTF0",1731765283383,0.054969,90919.0,90918.0,0.19738102]
["bitfinex-derivatives","BTCF0:USTF0",1731765283581,0.48947055,90919.0,90918.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765285477,0.05497,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765285884,0.38493,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765286088,0.14277,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765286771,0.05497,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765287180,0.05497,90917.0,90916.0,0.2798882]
["bitfinex-derivatives","BTCF0:USTF0",1731765287381,0.05497,90917.0,90916.0,0.01666858]
["bitfinex-derivatives","BTCF0:USTF0",1731765287973,0.05497,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765288174,0.05497,90917.0,90916.0,0.0166428]
["bitfinex-derivatives","BTCF0:USTF0",1731765288377,0.05497,90917.0,90916.0,0.30917119]
["bitfinex-derivatives","BTCF0:USTF0",1731765291390,0.05497,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765291689,0.05497,90917.0,90916.0,0.32910443]
["bitfinex-derivatives","BTCF0:USTF0",1731765291878,0.05497,90917.0,90916.0,0.29673219]
["bitfinex-derivatives","BTCF0:USTF0",1731765293394,0.3608,90920.0,90916.0,0.29673219]
["bitfinex-derivatives","BTCF0:USTF0",1731765293577,0.3608,90920.0,90917.0,0.7054752]
["bitfinex-derivatives","BTCF0:USTF0",1731765293785,0.3608,90920.0,90918.0,0.29673167]
["bitfinex-derivatives","BTCF0:USTF0",1731765293988,0.3608,90920.0,90919.0,0.31319573]
["bitfinex-derivatives","BTCF0:USTF0",1731765294990,0.3608,90920.0,90919.0,0.72066525]
["bitfinex-derivatives","BTCF0:USTF0",1731765295288,0.08776,90931.0,90919.0,0.72066525]
["bitfinex-derivatives","BTCF0:USTF0",1731765295487,0.08776,90931.0,90920.0,0.66569625]
["bitfinex-derivatives","BTCF0:USTF0",1731765295488,0.054967,90923.0,90920.0,0.66569625]
["bitfinex-derivatives","BTCF0:USTF0",1731765295691,0.054967,90923.0,90922.0,0.39514028]
["bitfinex-derivatives","BTCF0:USTF0",1731765295890,0.054967,90923.0,90922.0,0.31319573]
["bitfinex-derivatives","BTCF0:USTF0",1731765296091,0.054967,90923.0,90922.0,0.29673724]
["bitfinex-derivatives","BTCF0:USTF0",1731765296587,0.054967,90923.0,90922.0,0.66411779]
["bitfinex-derivatives","BTCF0:USTF0",1731765296786,0.054967,90923.0,90922.0,0.31245268]
["bitfinex-derivatives","BTCF0:USTF0",1731765297411,0.054967,90923.0,90922.0,0.29673724]
["bitfinex-derivatives","BTCF0:USTF0",1731765297581,0.054967,90923.0,90922.0,0.30326737]
["bitfinex-derivatives","BTCF0:USTF0",1731765298185,0.054967,90923.0,90922.0,0.29673724]
["bitfinex-derivatives","BTCF0:USTF0",1731765298390,0.054967,90923.0,90922.0,0.30326743]
["bitfinex-derivatives","BTCF0:USTF0",1731765298691,0.054967,90923.0,90922.0,0.30152975]
["bitfinex-derivatives","BTCF0:USTF0",1731765299390,0.054967,90923.0,90922.0,0.30176286]
["bitfinex-derivatives","BTCF0:USTF0",1731765300489,0.054967,90923.0,90922.0,0.30178832]
["bitfinex-derivatives","BTCF0:USTF0",1731765300995,0.054967,90923.0,90922.0,0.30183719]
["bitfinex-derivatives","BTCF0:USTF0",1731765301202,0.054967,90923.0,90922.0,0.3084418]
["bitfinex-derivatives","BTCF0:USTF0",1731765301492,0.054967,90923.0,90922.0,0.00660433]
["bitfinex-derivatives","BTCF0:USTF0",1731765301692,0.054967,90923.0,90922.0,0.02247911]
["bitfinex-derivatives","BTCF0:USTF0",1731765302388,0.054967,90923.0,90922.0,0.00660433]
["bitfinex-derivatives","BTCF0:USTF0",1731765302987,0.054967,90923.0,90917.0,0.32919531]
["bitfinex-derivatives","BTCF0:USTF0",1731765303188,0.415769,90918.0,90917.0,0.32919531]
["bitfinex-derivatives","BTCF0:USTF0",1731765303394,0.415769,90918.0,90917.0,0.00651245]
["bitfinex-derivatives","BTCF0:USTF0",1731765303587,0.415769,90918.0,90917.0,0.63653474]
["bitfinex-derivatives","BTCF0:USTF0",1731765303894,0.415769,90918.0,90917.0,0.33570776]
["bitfinex-derivatives","BTCF0:USTF0",1731765304101,0.85027055,90918.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765304291,0.32996,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765304686,0.32996,90917.0,90916.0,0.01574134]
["bitfinex-derivatives","BTCF0:USTF0",1731765305089,0.32996,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765305783,0.41772,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765306490,0.08776,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765306897,0.08776,90917.0,90916.0,0.00653992]
["bitfinex-derivatives","BTCF0:USTF0",1731765309586,0.08776,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765310794,0.41772,90917.0,90916.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765310991,0.15951555,90910.0,90909.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765311192,0.52031555,90910.0,90909.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765311991,0.85031555,90910.0,90909.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765312187,0.745774,90910.0,90909.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765312392,0.85031555,90910.0,90909.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765319611,0.9548571,90910.0,90909.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765319799,0.85031555,90910.0,90909.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765320102,1.2548571,90910.0,90887.0,0.26341201]
["bitfinex-derivatives","BTCF0:USTF0",1731765320297,0.7216,90888.0,90882.0,0.26341201]
["bitfinex-derivatives","BTCF0:USTF0",1731765320500,0.054991,90883.0,90882.0,0.26341201]
["bitfinex-derivatives","BTCF0:USTF0",1731765320708,0.054992,90881.0,90880.0,0.26341201]
["bitfinex-derivatives","BTCF0:USTF0",1731765320895,0.054992,90881.0,90878.0,0.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1731765321095,0.054992,90881.0,90880.0,0.10454155]
["bitfinex-derivatives","BTCF0:USTF0",1731765323906,0.36136001,90888.0,90880.0,0.55501355]
["bitfinex-derivatives","BTCF0:USTF0",1731765324209,0.3608,90888.0,90887.0,0.10454155]
["bitfinex-derivatives","BTCF0:USTF0",1731765324396,0.054984,90895.0,90891.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731765324603,0.054984,90895.0,90894.0,0.10454155]
["bitfinex-derivatives","BTCF0:USTF0",1731765324909,0.054984,90895.0,90894.0,0.39707383]
["bitfinex-derivatives","BTCF0:USTF0",1731765325103,0.054984,90895.0,90894.0,0.06861481]
["bitfinex-derivatives","BTCF0:USTF0",1731765325613,0.054984,90895.0,90894.0,0.39707383]
["bitfinex-derivatives","BTCF0:USTF0",1731765325812,0.054984,90895.0,90894.0,0.06861481]
["bitfinex-derivatives","BTCF0:USTF0",1731765326203,0.054984,90895.0,90894.0,0.39718683]
["bitfinex-derivatives","BTCF0:USTF0",1731765326607,0.054984,90895.0,90894.0,0.06861481]
["bitfinex-derivatives","BTCF0:USTF0",1731765326810,0.054984,90895.0,90894.0,0.12041207]
["bitfinex-derivatives","BTCF0:USTF0",1731765327409,0.054984,90895.0,90894.0,0.4490748]
["bitfinex-derivatives","BTCF0:USTF0",1731765327608,0.054984,90895.0,90894.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765329610,0.054984,90895.0,90894.0,0.01587085]
["bitfinex-derivatives","BTCF0:USTF0",1731765329611,0.054983,90895.0,90894.0,0.01587085]
["bitfinex-derivatives","BTCF0:USTF0",1731765329921,0.054986,90890.0,90888.0,0.39511074]
["bitfinex-derivatives","BTCF0:USTF0",1731765330223,0.46535818,90895.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765330224,0.054989,90886.0,90884.0,0.39511074]
["bitfinex-derivatives","BTCF0:USTF0",1731765330419,0.3608,90885.0,90884.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765330709,0.05499,90884.0,90883.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765331117,0.05499,90884.0,90883.0,0.01597174]
["bitfinex-derivatives","BTCF0:USTF0",1731765331911,0.05499,90884.0,90874.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765331912,0.10455818,90884.0,90874.0,0.18269025]
["bitfinex-derivatives","BTCF0:USTF0",1731765332123,0.055004,90861.0,90860.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765332429,0.055007,90855.0,90853.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765332714,0.055011,90850.0,90849.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765333012,0.055011,90850.0,90849.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1731765333709,0.142771,90850.0,90849.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1731765345116,0.145451,90850.0,90849.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1731765349522,0.145451,90850.0,90838.0,0.05381402]
["bitfinex-derivatives","BTCF0:USTF0",1731765349723,0.3608,90839.0,90831.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765349921,0.055021,90832.0,90831.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765350126,0.10455818,90838.0,90822.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731765350317,0.3608,90826.0,90822.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731765350523,0.055026,90825.0,90823.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731765350721,0.055026,90825.0,90824.0,0.01559256]
["bitfinex-derivatives","BTCF0:USTF0",1731765351425,0.055026,90825.0,90823.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731765352328,0.10971779,90825.0,90823.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731765352732,0.055026,90825.0,90823.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731765361333,0.055026,90825.0,90824.0,0.01582808]
["bitfinex-derivatives","BTCF0:USTF0",1731765365934,0.055026,90825.0,90823.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1731765366245,0.055027,90823.0,90822.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765366539,0.05504,90801.0,90794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731765366852,0.05504,90801.0,90788.0,0.05500818]
["bitfinex-derivatives","BTCF0:USTF0",1731765366853,0.86712,90801.0,90788.0,0.05500818]
["bitfinex-derivatives","BTCF0:USTF0",1731765367136,0.86712,90801.0,90800.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1731765367639,0.86712,90801.0,90781.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765367640,1.30207818,90801.0,90781.0,0.32906535]
["bitfinex-derivatives","BTCF0:USTF0",1731765367940,1.30207818,90801.0,90779.0,0.00165206]
["bitfinex-derivatives","BTCF0:USTF0",1731765367941,0.055053,90780.0,90779.0,0.00165206]
["bitfinex-derivatives","BTCF0:USTF0",1731765368746,0.055053,90780.0,90779.0,0.00177047]
["bitfinex-derivatives","BTCF0:USTF0",1731765371828,0.3608,90782.0,90779.0,0.00177047]
["bitfinex-derivatives","BTCF0:USTF0",1731765372460,0.055053,90780.0,90779.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731765377038,0.10916119,90780.0,90779.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731765377239,0.055065,90761.0,90748.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731765377437,0.055065,90761.0,90747.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731765378244,0.055065,90761.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765378440,0.056065,90761.0,90748.0,0.00512857]
["bitfinex-derivatives","BTCF0:USTF0",1731765378838,0.055066,90758.0,90748.0,0.00512857]
["bitfinex-derivatives","BTCF0:USTF0",1731765379935,0.002,90761.0,90748.0,0.00512857]
["bitfinex-derivatives","BTCF0:USTF0",1731765380153,0.05507,90753.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765380734,0.05507,90753.0,90748.0,0.00412857]
["bitfinex-derivatives","BTCF0:USTF0",1731765381244,0.002,90761.0,90748.0,0.00912857]
["bitfinex-derivatives","BTCF0:USTF0",1731765381245,0.055071,90750.0,90748.0,0.00912857]
["bitfinex-derivatives","BTCF0:USTF0",1731765382439,0.055071,90750.0,90748.0,0.00512857]
["bitfinex-derivatives","BTCF0:USTF0",1731765383248,0.055071,90750.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765384452,0.3608,90749.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765387749,0.415871,90750.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765389459,0.08812,90749.0,90748.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1731765390145,0.08812,90749.0,90733.0,0.00165284]
["bitfinex-derivatives","BTCF0:USTF0",1731765390464,0.05508,90736.0,90733.0,0.00165284]
["bitfinex-derivatives","BTCF0:USTF0",1731765390755,0.3608,90738.0,90733.0,0.00165284]
["bitfinex-derivatives","BTCF0:USTF0",1731765390955,0.055076,90743.0,90737.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765391149,0.3608,90750.0,90738.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1731765391150,0.08812,90745.0,90738.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1731765391356,0.055078,90740.0,90738.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1731765393052,0.0051,90754.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765393053,0.08812,90747.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765393250,0.08812,90747.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765394558,0.143193,90748.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765394864,0.08812,90747.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765395265,0.055073,90748.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765395852,0.3659,90759.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765395853,0.055067,90757.0,90747.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731765396165,0.055067,90757.0,90755.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765396969,0.055068,90756.0,90748.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765398360,0.055068,90756.0,90749.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731765398556,0.3608,90759.0,90748.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765398763,0.3608,90759.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765398764,0.08812,90763.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731765398958,0.08812,90763.0,90762.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765399162,0.08812,90768.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731765399363,0.00165325,90769.0,90763.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1731765399664,0.00165325,90769.0,90767.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731765400064,0.00165325,90769.0,90767.0,0.31717193]
["bitfinex-derivatives","BTCF0:USTF0",1731765400264,0.00165325,90769.0,90768.0,0.00649554]
["bitfinex-derivatives","BTCF0:USTF0",1731765400470,0.00165325,90769.0,90768.0,0.26860747]
["bitfinex-derivatives","BTCF0:USTF0",1731765400864,0.00165325,90769.0,90768.0,0.26977919]
["bitfinex-derivatives","BTCF0:USTF0",1731765401074,0.00165325,90769.0,90768.0,0.00649554]
["bitfinex-derivatives","BTCF0:USTF0",1731765401467,0.00165325,90769.0,90768.0,0.35259792]
["bitfinex-derivatives","BTCF0:USTF0",1731765401778,0.00165325,90769.0,90768.0,0.65259792]
["bitfinex-derivatives","BTCF0:USTF0",1731765401979,0.00165325,90769.0,90768.0,0.35259792]
["bitfinex-derivatives","BTCF0:USTF0",1731765402282,0.0051,90782.0,90768.0,1.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1731765402482,0.3667,90805.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731765402483,0.0051,90788.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731765402691,0.0051,90800.0,90795.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731765402876,0.055036,90808.0,90797.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731765403076,0.0051,90810.0,90798.0,0.02207792]
["bitfinex-derivatives","BTCF0:USTF0",1731765403288,0.055039,90803.0,90798.0,0.02207792]
["bitfinex-derivatives","BTCF0:USTF0",1731765403779,0.055039,90803.0,90798.0,0.02209933]
["bitfinex-derivatives","BTCF0:USTF0",1731765404585,0.08796,90807.0,90798.0,0.02209933]
["bitfinex-derivatives","BTCF0:USTF0",1731765404791,0.08796,90809.0,90798.0,0.02209933]
["bitfinex-derivatives","BTCF0:USTF0",1731765405088,0.0051,90810.0,90798.0,0.37638238]
["bitfinex-derivatives","BTCF0:USTF0",1731765405280,0.0051,90810.0,90798.0,0.3829032]
["bitfinex-derivatives","BTCF0:USTF0",1731765405479,0.0051,90810.0,90798.0,0.36732082]
["bitfinex-derivatives","BTCF0:USTF0",1731765405680,0.0051,90810.0,90798.0,0.3827973]
["bitfinex-derivatives","BTCF0:USTF0",1731765405882,0.0051,90810.0,90798.0,0.7131973]
["bitfinex-derivatives","BTCF0:USTF0",1731765406189,0.0051,90810.0,90806.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731765406388,0.0051,90817.0,90806.0,0.52039518]
["bitfinex-derivatives","BTCF0:USTF0",1731765406686,0.05503,90818.0,90811.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731765407082,0.0051,90825.0,90816.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731765407284,0.05864221,90826.0,90822.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765407285,0.14660221,90826.0,90822.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765407487,0.14660221,90826.0,90819.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731765407680,0.055027,90823.0,90815.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765407985,0.055029,90821.0,90815.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765408187,0.05503,90819.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765408383,0.3608,90819.0,90805.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731765408588,0.3608,90819.0,90801.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765408895,0.08796,90821.0,90813.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731765409189,0.08796,90821.0,90814.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731765409385,0.055028,90822.0,90812.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765409584,0.055028,90822.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731765409975,0.055028,90822.0,90819.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765411983,0.055028,90822.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731765412185,0.00361621,90826.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765412388,0.055029,90820.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765413190,0.055032,90816.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765413383,0.055032,90816.0,90805.0,0.15959618]
["bitfinex-derivatives","BTCF0:USTF0",1731765413384,0.055037,90807.0,90805.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765413581,0.055038,90805.0,90799.0,0.05627459]
["bitfinex-derivatives","BTCF0:USTF0",1731765413780,0.055038,90805.0,90804.0,0.00651058]
["bitfinex-derivatives","BTCF0:USTF0",1731765416291,0.142958,90805.0,90804.0,0.00651058]
["bitfinex-derivatives","BTCF0:USTF0",1731765417279,0.142958,90805.0,90796.0,0.10464761]
["bitfinex-derivatives","BTCF0:USTF0",1731765417484,0.142958,90805.0,90804.0,0.0065476]
["bitfinex-derivatives","BTCF0:USTF0",1731765420986,0.142958,90805.0,90804.0,0.00657581]
["bitfinex-derivatives","BTCF0:USTF0",1731765421588,0.3304,90804.0,90803.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765422292,0.3304,90804.0,90796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765422293,0.055039,90803.0,90796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765422499,0.142958,90805.0,90796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765422500,0.415843,90797.0,90796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765425193,0.746243,90797.0,90796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765425393,0.6912,90797.0,90777.0,0.01577589]
["bitfinex-derivatives","BTCF0:USTF0",1731765425594,0.055056,90777.0,90772.0,0.19618832]
["bitfinex-derivatives","BTCF0:USTF0",1731765425796,0.08796,90779.0,90773.0,0.19618832]
["bitfinex-derivatives","BTCF0:USTF0",1731765426001,0.08796,90779.0,90771.0,0.19618832]
["bitfinex-derivatives","BTCF0:USTF0",1731765426295,0.055058,90772.0,90770.0,0.55698832]
["bitfinex-derivatives","BTCF0:USTF0",1731765426482,0.055058,90772.0,90771.0,0.01596023]
["bitfinex-derivatives","BTCF0:USTF0",1731765427191,0.055058,90772.0,90771.0,0.21214855]
["bitfinex-derivatives","BTCF0:USTF0",1731765427493,0.055058,90772.0,90771.0,0.02666074]
["bitfinex-derivatives","BTCF0:USTF0",1731765427694,0.055058,90772.0,90771.0,0.2237426]
["bitfinex-derivatives","BTCF0:USTF0",1731765427891,0.055058,90772.0,90771.0,0.02666074]
["bitfinex-derivatives","BTCF0:USTF0",1731765428489,0.52041618,90772.0,90771.0,0.20801313]
["bitfinex-derivatives","BTCF0:USTF0",1731765428795,0.52041618,90772.0,90771.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1731765428996,0.90492556,90772.0,90771.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1731765429197,0.66236556,90772.0,90771.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1731765429600,0.66236556,90772.0,90771.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1731765430101,0.055068,90756.0,90755.0,0.19717601]
["bitfinex-derivatives","BTCF0:USTF0",1731765430305,0.99288556,90772.0,90752.0,0.00165287]
["bitfinex-derivatives","BTCF0:USTF0",1731765430306,0.055069,90754.0,90753.0,0.19717601]
["bitfinex-derivatives","BTCF0:USTF0",1731765430697,0.055069,90754.0,90752.0,0.00165287]
["bitfinex-derivatives","BTCF0:USTF0",1731765430897,0.055069,90754.0,90753.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1731765431409,0.44876,90760.0,90753.0,0.3466318]
["bitfinex-derivatives","BTCF0:USTF0",1731765431410,0.3608,90760.0,90753.0,0.3466318]
["bitfinex-derivatives","BTCF0:USTF0",1731765431704,0.3608,90760.0,90759.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765432002,0.3608,90760.0,90759.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1731765433106,0.055064,90763.0,90759.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1731765433294,0.05506,90769.0,90760.0,0.01595832]
["bitfinex-derivatives","BTCF0:USTF0",1731765433496,0.3608,90781.0,90768.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765433806,0.3608,90781.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765433807,0.05506,90770.0,90769.0,0.02268701]
["bitfinex-derivatives","BTCF0:USTF0",1731765434196,0.44868,90781.0,90769.0,0.02268701]
["bitfinex-derivatives","BTCF0:USTF0",1731765434395,0.44868,90781.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731765434396,0.055053,90780.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731765434601,0.08788,90781.0,90775.0,0.01072078]
["bitfinex-derivatives","BTCF0:USTF0",1731765434602,0.055054,90778.0,90775.0,0.01072078]
["bitfinex-derivatives","BTCF0:USTF0",1731765434911,0.055054,90778.0,90776.0,0.01072078]
["bitfinex-derivatives","BTCF0:USTF0",1731765435211,0.055054,90778.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731765435212,0.055054,90778.0,90777.0,0.01735776]
["bitfinex-derivatives","BTCF0:USTF0",1731765435807,0.3608,90786.0,90777.0,0.01735776]
["bitfinex-derivatives","BTCF0:USTF0",1731765436106,0.08788,90785.0,90783.0,0.15960918]
["bitfinex-derivatives","BTCF0:USTF0",1731765436295,0.08788,90785.0,90784.0,0.01735776]
["bitfinex-derivatives","BTCF0:USTF0",1731765436494,0.055048,90789.0,90784.0,0.01735776]
["bitfinex-derivatives","BTCF0:USTF0",1731765436697,0.055048,90789.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731765437096,0.055048,90789.0,90787.0,0.01074283]
["bitfinex-derivatives","BTCF0:USTF0",1731765437300,0.08788,90793.0,90788.0,0.01753488]
["bitfinex-derivatives","BTCF0:USTF0",1731765437499,0.08788,90793.0,90789.0,0.01745626]
["bitfinex-derivatives","BTCF0:USTF0",1731765437709,0.055046,90792.0,90790.0,0.01745626]
["bitfinex-derivatives","BTCF0:USTF0",1731765437907,0.055046,90792.0,90791.0,0.01745626]
["bitfinex-derivatives","BTCF0:USTF0",1731765438114,0.142926,90792.0,90791.0,0.01745626]
["bitfinex-derivatives","BTCF0:USTF0",1731765440404,0.08788,90792.0,90788.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765440712,0.08788,90792.0,90789.0,0.01759792]
["bitfinex-derivatives","BTCF0:USTF0",1731765440899,0.08788,90792.0,90790.0,0.01759792]
["bitfinex-derivatives","BTCF0:USTF0",1731765440900,0.055047,90791.0,90790.0,0.01759792]
["bitfinex-derivatives","BTCF0:USTF0",1731765443207,0.3608,90794.0,90790.0,0.01759792]
["bitfinex-derivatives","BTCF0:USTF0",1731765443208,0.3608,90794.0,90790.0,0.07264492]
["bitfinex-derivatives","BTCF0:USTF0",1731765443407,0.00165239,90796.0,90791.0,0.01759792]
["bitfinex-derivatives","BTCF0:USTF0",1731765443607,0.055046,90793.0,90792.0,0.28070032]
["bitfinex-derivatives","BTCF0:USTF0",1731765443804,0.055046,90793.0,90792.0,0.0066662]
["bitfinex-derivatives","BTCF0:USTF0",1731765444009,0.055046,90793.0,90792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765444408,0.055048,90789.0,90788.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765445911,0.142928,90789.0,90788.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765446216,0.503728,90789.0,90788.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765446414,0.503728,90789.0,90765.0,0.75591074]
["bitfinex-derivatives","BTCF0:USTF0",1731765446415,0.503728,90789.0,90779.0,0.14123332]
["bitfinex-derivatives","BTCF0:USTF0",1731765446607,0.503728,90789.0,90765.0,0.33041945]
["bitfinex-derivatives","BTCF0:USTF0",1731765446608,0.3608,90780.0,90770.0,0.2631024]
["bitfinex-derivatives","BTCF0:USTF0",1731765446810,0.415858,90772.0,90770.0,0.2631024]
["bitfinex-derivatives","BTCF0:USTF0",1731765447113,0.503738,90772.0,90770.0,0.2631024]
["bitfinex-derivatives","BTCF0:USTF0",1731765447508,0.503738,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765448915,0.503738,90772.0,90771.0,0.01080145]
["bitfinex-derivatives","BTCF0:USTF0",1731765449925,0.503738,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765451721,0.415858,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765452218,0.503778,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765453824,0.415858,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765454016,0.142978,90772.0,90771.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765454218,0.055058,90772.0,90771.0,0.01559752]
["bitfinex-derivatives","BTCF0:USTF0",1731765454529,0.055054,90779.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731765454718,0.44872,90780.0,90776.0,0.30090882]
["bitfinex-derivatives","BTCF0:USTF0",1731765454719,0.055055,90777.0,90776.0,0.30090882]
["bitfinex-derivatives","BTCF0:USTF0",1731765455231,0.055055,90777.0,90776.0,0.31640805]
["bitfinex-derivatives","BTCF0:USTF0",1731765455416,0.055055,90777.0,90776.0,0.71163622]
["bitfinex-derivatives","BTCF0:USTF0",1731765455618,0.055055,90777.0,90776.0,0.31640805]
["bitfinex-derivatives","BTCF0:USTF0",1731765456021,0.055055,90777.0,90776.0,0.32284981]
["bitfinex-derivatives","BTCF0:USTF0",1731765456714,0.055055,90777.0,90776.0,0.31640805]
["bitfinex-derivatives","BTCF0:USTF0",1731765456913,0.055055,90777.0,90776.0,0.32284983]
["bitfinex-derivatives","BTCF0:USTF0",1731765458126,0.055055,90777.0,90776.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1731765458319,0.055055,90777.0,90776.0,0.00644178]
["bitfinex-derivatives","BTCF0:USTF0",1731765459038,0.00056001,90792.0,90776.0,1.11556041]
["bitfinex-derivatives","BTCF0:USTF0",1731765459221,0.3608,90810.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765459222,0.0051,90801.0,90791.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765459424,0.08792,90806.0,90794.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731765459729,0.055041,90800.0,90795.0,0.32229164]
["bitfinex-derivatives","BTCF0:USTF0",1731765461233,0.08792,90808.0,90795.0,0.32229164]
["bitfinex-derivatives","BTCF0:USTF0",1731765461234,0.055038,90805.0,90795.0,0.71735654]
["bitfinex-derivatives","BTCF0:USTF0",1731765461428,0.08792,90808.0,90795.0,0.71732875]
["bitfinex-derivatives","BTCF0:USTF0",1731765461630,0.05504,90803.0,90796.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731765461929,0.08792,90808.0,90791.0,0.46535818]
["bitfinex-derivatives","BTCF0:USTF0",1731765461930,0.08792,90808.0,90800.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731765462130,0.08792,90808.0,90803.0,0.32919182]
["bitfinex-derivatives","BTCF0:USTF0",1731765462336,0.142957,90808.0,90804.0,0.02173953]
["bitfinex-derivatives","BTCF0:USTF0",1731765462631,0.142957,90808.0,90805.0,0.02173953]
["bitfinex-derivatives","BTCF0:USTF0",1731765462839,0.142957,90808.0,90806.0,0.02173953]
["bitfinex-derivatives","BTCF0:USTF0",1731765462840,0.055037,90808.0,90806.0,0.02173953]
["bitfinex-derivatives","BTCF0:USTF0",1731765463040,0.055037,90808.0,90807.0,0.02173953]
["bitfinex-derivatives","BTCF0:USTF0",1731765463722,0.055037,90808.0,90807.0,0.28500198]
["bitfinex-derivatives","BTCF0:USTF0",1731765464532,0.055037,90808.0,90807.0,0.2785602]
["bitfinex-derivatives","BTCF0:USTF0",1731765464829,0.055037,90808.0,90807.0,0.02185465]
["bitfinex-derivatives","BTCF0:USTF0",1731765465224,0.055037,90808.0,90807.0,0.0065569]
["bitfinex-derivatives","BTCF0:USTF0",1731765465826,0.08788,90811.0,90807.0,0.0065569]
["bitfinex-derivatives","BTCF0:USTF0",1731765466029,0.08788,90811.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765466030,0.08788,90811.0,90810.0,0.26316155]
["bitfinex-derivatives","BTCF0:USTF0",1731765466241,0.08788,90811.0,90810.0,0.0065569]
["bitfinex-derivatives","BTCF0:USTF0",1731765467735,0.055035,90810.0,90807.0,0.26316155]
["bitfinex-derivatives","BTCF0:USTF0",1731765467938,0.055035,90810.0,90808.0,0.00640665]
["bitfinex-derivatives","BTCF0:USTF0",1731765468143,0.055035,90810.0,90809.0,0.00640665]
["bitfinex-derivatives","BTCF0:USTF0",1731765468338,0.385396,90809.0,90807.0,0.1992182]
["bitfinex-derivatives","BTCF0:USTF0",1731765468543,0.08788,90811.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765468544,0.055042,90798.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765468838,0.142922,90798.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765471232,0.142922,90798.0,90797.0,0.01539989]
["bitfinex-derivatives","BTCF0:USTF0",1731765471733,0.055042,90798.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765471934,0.3608,90808.0,90797.0,0.01539977]
["bitfinex-derivatives","BTCF0:USTF0",1731765472143,0.44868,90808.0,90804.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731765472439,0.055041,90800.0,90799.0,0.32919182]
["bitfinex-derivatives","BTCF0:USTF0",1731765472634,0.055041,90800.0,90799.0,0.01526269]
["bitfinex-derivatives","BTCF0:USTF0",1731765473135,0.055041,90800.0,90797.0,0.32932564]
["bitfinex-derivatives","BTCF0:USTF0",1731765473335,0.055041,90800.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765474738,0.055042,90799.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765479629,0.415842,90799.0,90797.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731765479837,0.3304,90798.0,90797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731765480448,0.3304,90798.0,90797.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1731765480946,0.3304,90798.0,90797.0,0.00648429]
["bitfinex-derivatives","BTCF0:USTF0",1731765484541,0.3304,90798.0,90767.0,0.26950582]
["bitfinex-derivatives","BTCF0:USTF0",1731765484542,0.055052,90782.0,90767.0,0.26950582]
["bitfinex-derivatives","BTCF0:USTF0",1731765484737,0.055065,90761.0,90751.0,0.46163995]
["bitfinex-derivatives","BTCF0:USTF0",1731765485056,0.055067,90757.0,90755.0,0.29728811]
["bitfinex-derivatives","BTCF0:USTF0",1731765485235,0.44928001,90760.0,90747.0,0.00165301]
["bitfinex-derivatives","BTCF0:USTF0",1731765485439,0.055073,90748.0,90747.0,0.00165301]
["bitfinex-derivatives","BTCF0:USTF0",1731765485640,0.055073,90748.0,90747.0,0.29639773]
["bitfinex-derivatives","BTCF0:USTF0",1731765487447,0.055073,90748.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765496059,0.142993,90748.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765496758,0.142993,90748.0,90747.0,0.01700882]
["bitfinex-derivatives","BTCF0:USTF0",1731765496959,0.142993,90748.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765503560,0.055073,90748.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765503776,0.142993,90748.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765506563,0.142993,90748.0,90747.0,0.00812301]
["bitfinex-derivatives","BTCF0:USTF0",1731765506749,0.08792,90749.0,90747.0,0.00812301]
["bitfinex-derivatives","BTCF0:USTF0",1731765506954,0.142992,90749.0,90748.0,0.00639108]
["bitfinex-derivatives","BTCF0:USTF0",1731765508649,0.142992,90749.0,90748.0,0.0168819]
["bitfinex-derivatives","BTCF0:USTF0",1731765509455,0.055072,90749.0,90748.0,0.0168819]
["bitfinex-derivatives","BTCF0:USTF0",1731765512474,0.055072,90749.0,90747.0,0.00173193]
["bitfinex-derivatives","BTCF0:USTF0",1731765512661,0.055072,90749.0,90748.0,0.01719113]
["bitfinex-derivatives","BTCF0:USTF0",1731765513361,0.03027932,90749.0,90748.0,0.01719113]
["bitfinex-derivatives","BTCF0:USTF0",1731765513565,0.03027932,90749.0,90748.0,0.00661145]
["bitfinex-derivatives","BTCF0:USTF0",1731765513566,0.1348375,90749.0,90748.0,0.00661145]
["bitfinex-derivatives","BTCF0:USTF0",1731765515268,0.1348375,90749.0,90748.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765515471,0.1348375,90749.0,90747.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765515661,0.3608,90748.0,90747.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765518476,0.3608,90748.0,90720.0,0.39533007]
["bitfinex-derivatives","BTCF0:USTF0",1731765518477,0.3306,90747.0,90720.0,0.39533007]
["bitfinex-derivatives","BTCF0:USTF0",1731765518681,0.10455818,90749.0,90719.0,0.00165351]
["bitfinex-derivatives","BTCF0:USTF0",1731765518682,0.415889,90721.0,90719.0,0.00165351]
["bitfinex-derivatives","BTCF0:USTF0",1731765518983,0.08792,90720.0,90719.0,0.00165351]
["bitfinex-derivatives","BTCF0:USTF0",1731765519183,0.08792,90720.0,90719.0,0.34804666]
["bitfinex-derivatives","BTCF0:USTF0",1731765519393,0.08792,90720.0,90719.0,0.34812773]
["bitfinex-derivatives","BTCF0:USTF0",1731765520291,0.08792,90720.0,90719.0,0.00173458]
["bitfinex-derivatives","BTCF0:USTF0",1731765521595,0.41644901,90721.0,90719.0,0.00173458]
["bitfinex-derivatives","BTCF0:USTF0",1731765521893,0.52044718,90721.0,90719.0,0.00173458]
["bitfinex-derivatives","BTCF0:USTF0",1731765523399,0.52044718,90721.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765524083,0.08792,90720.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765524281,0.415889,90721.0,90719.0,0.29251569]
["bitfinex-derivatives","BTCF0:USTF0",1731765524495,0.415889,90721.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765524794,0.415889,90721.0,90720.0,0.29242537]
["bitfinex-derivatives","BTCF0:USTF0",1731765525095,0.415889,90721.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765525681,0.415889,90721.0,90720.0,0.01043015]
["bitfinex-derivatives","BTCF0:USTF0",1731765526190,0.415889,90721.0,90720.0,0.01043054]
["bitfinex-derivatives","BTCF0:USTF0",1731765526586,0.415889,90721.0,90720.0,0.0104293]
["bitfinex-derivatives","BTCF0:USTF0",1731765526798,0.415889,90721.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765527486,0.415889,90721.0,90720.0,0.00647937]
["bitfinex-derivatives","BTCF0:USTF0",1731765533301,0.415889,90721.0,90720.0,0.27002853]
["bitfinex-derivatives","BTCF0:USTF0",1731765533599,0.415889,90721.0,90720.0,0.00647937]
["bitfinex-derivatives","BTCF0:USTF0",1731765535696,0.415889,90721.0,90719.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765535888,0.415889,90721.0,90707.0,0.26354812]
["bitfinex-derivatives","BTCF0:USTF0",1731765535889,0.33068,90720.0,90707.0,0.26354812]
["bitfinex-derivatives","BTCF0:USTF0",1731765536093,0.415889,90721.0,90707.0,0.26354812]
["bitfinex-derivatives","BTCF0:USTF0",1731765536094,0.415897,90708.0,90707.0,0.26354812]
["bitfinex-derivatives","BTCF0:USTF0",1731765536291,0.415897,90708.0,90707.0,0.26353326]
["bitfinex-derivatives","BTCF0:USTF0",1731765536505,0.3608,90708.0,90707.0,0.26353357]
["bitfinex-derivatives","BTCF0:USTF0",1731765536690,0.503817,90708.0,90707.0,0.26353357]
["bitfinex-derivatives","BTCF0:USTF0",1731765537003,0.503817,90708.0,90707.0,0.26362536]
["bitfinex-derivatives","BTCF0:USTF0",1731765537306,0.503817,90708.0,90707.0,0.26362369]
["bitfinex-derivatives","BTCF0:USTF0",1731765538395,0.415897,90708.0,90707.0,0.26363561]
["bitfinex-derivatives","BTCF0:USTF0",1731765538594,0.415897,90708.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765539904,0.08792,90716.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765540103,0.08792,90716.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731765540604,0.3608,90721.0,90710.0,0.39599809]
["bitfinex-derivatives","BTCF0:USTF0",1731765540803,0.3608,90721.0,90719.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731765541601,0.3608,90721.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765541602,0.055087,90725.0,90713.0,0.39599809]
["bitfinex-derivatives","BTCF0:USTF0",1731765541807,0.055093,90715.0,90714.0,0.00634969]
["bitfinex-derivatives","BTCF0:USTF0",1731765542697,0.055093,90715.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765542698,0.08792,90715.0,90711.0,0.26370672]
["bitfinex-derivatives","BTCF0:USTF0",1731765542906,0.3608,90712.0,90711.0,0.26370672]
["bitfinex-derivatives","BTCF0:USTF0",1731765543296,0.3608,90712.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765543505,0.055097,90708.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765545309,0.3608,90712.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765545505,0.3608,90712.0,90709.0,0.39599809]
["bitfinex-derivatives","BTCF0:USTF0",1731765545706,0.05508,90736.0,90707.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765545707,0.08792,90719.0,90717.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731765545908,0.415889,90721.0,90717.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731765546212,0.05509,90720.0,90717.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731765546597,0.3608,90721.0,90719.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731765546811,0.3608,90721.0,90720.0,0.29911114]
["bitfinex-derivatives","BTCF0:USTF0",1731765547700,0.3608,90721.0,90720.0,0.69477109]
["bitfinex-derivatives","BTCF0:USTF0",1731765548000,0.3608,90721.0,90720.0,0.40205784]
["bitfinex-derivatives","BTCF0:USTF0",1731765548309,0.3608,90721.0,90720.0,0.40223183]
["bitfinex-derivatives","BTCF0:USTF0",1731765549007,0.3608,90721.0,90720.0,0.00639789]
["bitfinex-derivatives","BTCF0:USTF0",1731765549818,0.3608,90721.0,90720.0,0.29931051]
["bitfinex-derivatives","BTCF0:USTF0",1731765550699,0.3608,90721.0,90720.0,0.69514445]
["bitfinex-derivatives","BTCF0:USTF0",1731765551204,0.3608,90721.0,90720.0,0.29931051]
["bitfinex-derivatives","BTCF0:USTF0",1731765552808,0.3608,90721.0,90720.0,0.29936856]
["bitfinex-derivatives","BTCF0:USTF0",1731765554003,0.3608,90721.0,90720.0,0.29935015]
["bitfinex-derivatives","BTCF0:USTF0",1731765554202,0.3608,90721.0,90720.0,0.69522252]
["bitfinex-derivatives","BTCF0:USTF0",1731765554408,0.3608,90721.0,90720.0,0.29935015]
["bitfinex-derivatives","BTCF0:USTF0",1731765554908,0.3608,90721.0,90720.0,0.00645594]
["bitfinex-derivatives","BTCF0:USTF0",1731765555910,0.3608,90721.0,90720.0,0.29945394]
["bitfinex-derivatives","BTCF0:USTF0",1731765556112,0.0051,90734.0,90728.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731765556332,0.055081,90735.0,90731.0,0.32988535]
["bitfinex-derivatives","BTCF0:USTF0",1731765556608,0.055081,90735.0,90733.0,0.32988535]
["bitfinex-derivatives","BTCF0:USTF0",1731765557200,0.055081,90735.0,90732.0,0.33624378]
["bitfinex-derivatives","BTCF0:USTF0",1731765557714,0.00165374,90740.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731765557903,0.055079,90738.0,90736.0,0.32979959]
["bitfinex-derivatives","BTCF0:USTF0",1731765558101,0.055079,90738.0,90735.0,0.32979959]
["bitfinex-derivatives","BTCF0:USTF0",1731765558905,0.055079,90738.0,90734.0,0.32979959]
["bitfinex-derivatives","BTCF0:USTF0",1731765559508,0.055079,90738.0,90736.0,0.32979959]
["bitfinex-derivatives","BTCF0:USTF0",1731765560215,0.00165374,90740.0,90737.0,0.32991869]
["bitfinex-derivatives","BTCF0:USTF0",1731765560415,0.00165374,90740.0,90739.0,0.32979959]
["bitfinex-derivatives","BTCF0:USTF0",1731765560619,0.00165374,90740.0,90739.0,0.68854936]
["bitfinex-derivatives","BTCF0:USTF0",1731765560912,0.00165374,90740.0,90739.0,0.29267518]
["bitfinex-derivatives","BTCF0:USTF0",1731765561418,0.00283092,90740.0,90739.0,0.29267518]
["bitfinex-derivatives","BTCF0:USTF0",1731765561906,0.00283092,90740.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731765562416,0.00283092,90740.0,90738.0,0.45029247]
["bitfinex-derivatives","BTCF0:USTF0",1731765562417,0.00117718,90739.0,90738.0,0.45029247]
["bitfinex-derivatives","BTCF0:USTF0",1731765562911,0.00117718,90739.0,90738.0,0.34742504]
["bitfinex-derivatives","BTCF0:USTF0",1731765563311,0.00117718,90739.0,90738.0,0.74251525]
["bitfinex-derivatives","BTCF0:USTF0",1731765563511,0.00117718,90739.0,90738.0,0.34742504]
["bitfinex-derivatives","BTCF0:USTF0",1731765564215,0.00117718,90739.0,90738.0,0.35380088]
["bitfinex-derivatives","BTCF0:USTF0",1731765565217,0.00117718,90739.0,90738.0,0.35402321]
["bitfinex-derivatives","BTCF0:USTF0",1731765565812,0.00117718,90739.0,90738.0,0.45654405]
["bitfinex-derivatives","BTCF0:USTF0",1731765566018,0.00117718,90739.0,90738.0,0.06145384]
["bitfinex-derivatives","BTCF0:USTF0",1731765566215,0.00117718,90739.0,90738.0,0.4562634]
["bitfinex-derivatives","BTCF0:USTF0",1731765567023,0.00117718,90739.0,90738.0,0.06145384]
["bitfinex-derivatives","BTCF0:USTF0",1731765567210,0.00117718,90739.0,90738.0,0.39209384]
["bitfinex-derivatives","BTCF0:USTF0",1731765567719,0.0051,90757.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731765567920,0.415866,90759.0,90754.0,0.26315876]
["bitfinex-derivatives","BTCF0:USTF0",1731765568124,0.00566309,90767.0,90756.0,0.36771694]
["bitfinex-derivatives","BTCF0:USTF0",1731765568322,0.055064,90763.0,90761.0,0.26315876]
["bitfinex-derivatives","BTCF0:USTF0",1731765568512,0.055064,90763.0,90761.0,0.00637584]
["bitfinex-derivatives","BTCF0:USTF0",1731765568714,0.00566309,90767.0,90761.0,0.00637584]
["bitfinex-derivatives","BTCF0:USTF0",1731765569612,0.00566309,90767.0,90761.0,0.33532429]
["bitfinex-derivatives","BTCF0:USTF0",1731765569818,0.00566309,90767.0,90761.0,0.30871609]
["bitfinex-derivatives","BTCF0:USTF0",1731765570321,0.00566309,90767.0,90761.0,0.34559522]
["bitfinex-derivatives","BTCF0:USTF0",1731765570723,0.00566309,90767.0,90761.0,0.07258492]
["bitfinex-derivatives","BTCF0:USTF0",1731765570921,0.00401,90767.0,90766.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731765571220,0.055052,90782.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731765571519,0.0051,90798.0,90776.0,0.21395208]
["bitfinex-derivatives","BTCF0:USTF0",1731765571721,0.0051,90798.0,90785.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765571926,0.44952,90799.0,90793.0,0.19703257]
["bitfinex-derivatives","BTCF0:USTF0",1731765571927,0.3608,90799.0,90793.0,0.19703257]
["bitfinex-derivatives","BTCF0:USTF0",1731765572112,0.055043,90798.0,90794.0,0.01691951]
["bitfinex-derivatives","BTCF0:USTF0",1731765572313,0.055043,90798.0,90797.0,0.19682434]
["bitfinex-derivatives","BTCF0:USTF0",1731765572523,0.055043,90798.0,90797.0,0.01691951]
["bitfinex-derivatives","BTCF0:USTF0",1731765575328,0.3608,90799.0,90797.0,0.01691951]
["bitfinex-derivatives","BTCF0:USTF0",1731765575514,0.3608,90799.0,90798.0,0.01691951]
["bitfinex-derivatives","BTCF0:USTF0",1731765577626,0.3608,90799.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765577627,0.055049,90787.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765577819,0.415849,90787.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765578217,0.055049,90787.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765581027,0.415849,90787.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765581629,0.47096226,90787.0,90786.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765581823,0.47096226,90787.0,90766.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731765581824,0.80140226,90787.0,90766.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731765582032,0.055061,90768.0,90766.0,0.00165216]
["bitfinex-derivatives","BTCF0:USTF0",1731765582731,0.055061,90768.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765585636,0.44912,90777.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765585836,0.055057,90774.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765586029,0.055058,90772.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765587042,0.05506,90770.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765588132,0.055061,90769.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765589642,0.055061,90769.0,90768.0,0.00635395]
["bitfinex-derivatives","BTCF0:USTF0",1731765589931,0.055061,90769.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765591323,0.055056,90776.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731765591528,0.41591326,90787.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731765591529,0.36144,90787.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731765591733,0.36144,90787.0,90768.0,0.32855529]
["bitfinex-derivatives","BTCF0:USTF0",1731765591734,0.3608,90787.0,90776.0,0.2627101]
["bitfinex-derivatives","BTCF0:USTF0",1731765591931,0.3608,90777.0,90768.0,0.2627101]
["bitfinex-derivatives","BTCF0:USTF0",1731765592237,0.055058,90772.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765592434,0.05506,90770.0,90768.0,0.2627101]
["bitfinex-derivatives","BTCF0:USTF0",1731765592735,0.05506,90769.0,90767.0,0.26284465]
["bitfinex-derivatives","BTCF0:USTF0",1731765592931,0.05506,90769.0,90768.0,0.2627101]
["bitfinex-derivatives","BTCF0:USTF0",1731765593237,0.05506,90769.0,90767.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1731765596835,0.05506,90769.0,90768.0,0.00637334]
["bitfinex-derivatives","BTCF0:USTF0",1731765597234,0.05506,90769.0,90768.0,0.33492863]
["bitfinex-derivatives","BTCF0:USTF0",1731765597430,0.05506,90769.0,90768.0,0.36717334]
["bitfinex-derivatives","BTCF0:USTF0",1731765599648,0.055056,90776.0,90768.0,0.36717334]
["bitfinex-derivatives","BTCF0:USTF0",1731765599844,0.055056,90776.0,90773.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765600042,0.3608,90778.0,90775.0,0.329595]
["bitfinex-derivatives","BTCF0:USTF0",1731765600248,0.3608,90778.0,90776.0,0.00637334]
["bitfinex-derivatives","BTCF0:USTF0",1731765600443,0.3608,90778.0,90777.0,0.00637334]
["bitfinex-derivatives","BTCF0:USTF0",1731765600746,0.13069756,90798.0,90777.0,0.00637334]
["bitfinex-derivatives","BTCF0:USTF0",1731765600747,0.055049,90786.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731765600940,0.055049,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765601848,0.14297505,90790.0,90779.0,0.39473814]
["bitfinex-derivatives","BTCF0:USTF0",1731765601849,0.055051,90783.0,90779.0,0.39473814]
["bitfinex-derivatives","BTCF0:USTF0",1731765602045,0.055051,90783.0,90778.0,0.39473814]
["bitfinex-derivatives","BTCF0:USTF0",1731765602440,0.14297505,90790.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731765602641,0.055047,90789.0,90788.0,0.26364999]
["bitfinex-derivatives","BTCF0:USTF0",1731765603142,0.055047,90789.0,90784.0,0.32956275]
["bitfinex-derivatives","BTCF0:USTF0",1731765603343,0.055047,90789.0,90786.0,0.32956275]
["bitfinex-derivatives","BTCF0:USTF0",1731765603544,0.055047,90789.0,90785.0,0.32956275]
["bitfinex-derivatives","BTCF0:USTF0",1731765603939,0.05465505,90790.0,90786.0,0.38461175]
["bitfinex-derivatives","BTCF0:USTF0",1731765604137,0.36140001,90796.0,90788.0,0.32956275]
["bitfinex-derivatives","BTCF0:USTF0",1731765604346,0.055041,90800.0,90795.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765604658,0.055041,90800.0,90799.0,0.26361774]
["bitfinex-derivatives","BTCF0:USTF0",1731765604845,0.055042,90799.0,90795.0,0.43412093]
["bitfinex-derivatives","BTCF0:USTF0",1731765605046,0.055043,90797.0,90796.0,0.00636835]
["bitfinex-derivatives","BTCF0:USTF0",1731765605742,0.143363,90797.0,90796.0,0.00636835]
["bitfinex-derivatives","BTCF0:USTF0",1731765605945,0.143363,90797.0,90791.0,0.26359359]
["bitfinex-derivatives","BTCF0:USTF0",1731765605946,0.055046,90792.0,90791.0,0.26359359]
["bitfinex-derivatives","BTCF0:USTF0",1731765606148,0.055046,90792.0,90790.0,0.26359359]
["bitfinex-derivatives","BTCF0:USTF0",1731765606454,0.055046,90792.0,90791.0,0.26359359]
["bitfinex-derivatives","BTCF0:USTF0",1731765606938,0.055047,90790.0,90789.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1731765607142,0.415847,90790.0,90789.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1731765608051,0.415847,90790.0,90789.0,0.00648124]
["bitfinex-derivatives","BTCF0:USTF0",1731765608246,0.415847,90790.0,90789.0,0.27014979]
["bitfinex-derivatives","BTCF0:USTF0",1731765608446,0.415847,90790.0,90789.0,0.27014633]
["bitfinex-derivatives","BTCF0:USTF0",1731765608647,0.415847,90790.0,90789.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1731765608855,0.415847,90790.0,90789.0,0.00648108]
["bitfinex-derivatives","BTCF0:USTF0",1731765610356,0.415847,90790.0,90789.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1731765610546,0.415847,90790.0,90789.0,0.00647508]
["bitfinex-derivatives","BTCF0:USTF0",1731765611355,0.505527,90790.0,90789.0,0.00647508]
["bitfinex-derivatives","BTCF0:USTF0",1731765613846,0.505527,90790.0,90789.0,0.33600347]
["bitfinex-derivatives","BTCF0:USTF0",1731765614048,0.505527,90790.0,90789.0,0.00647508]
["bitfinex-derivatives","BTCF0:USTF0",1731765618146,0.505527,90790.0,90789.0,0.27016836]
["bitfinex-derivatives","BTCF0:USTF0",1731765619255,0.505527,90790.0,90789.0,0.00647508]
["bitfinex-derivatives","BTCF0:USTF0",1731765620957,0.505527,90790.0,90789.0,0.00660766]
["bitfinex-derivatives","BTCF0:USTF0",1731765624262,0.505527,90790.0,90789.0,0.33616355]
["bitfinex-derivatives","BTCF0:USTF0",1731765624956,0.505527,90790.0,90783.0,0.39473814]
["bitfinex-derivatives","BTCF0:USTF0",1731765624957,0.88547818,90790.0,90783.0,0.39473814]
["bitfinex-derivatives","BTCF0:USTF0",1731765625256,0.88547818,90790.0,90767.0,0.52735179]
["bitfinex-derivatives","BTCF0:USTF0",1731765625257,0.055058,90772.0,90770.0,0.39639061]
["bitfinex-derivatives","BTCF0:USTF0",1731765625453,0.055058,90772.0,90771.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765625659,0.055058,90772.0,90770.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731765626161,0.055058,90772.0,90771.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765628750,0.3608,90776.0,90771.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765628951,0.3608,90784.0,90775.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765629349,0.3608,90784.0,90771.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1731765629350,0.3608,90784.0,90778.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765629569,0.055054,90779.0,90777.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765629750,0.055055,90778.0,90776.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765630064,0.3608,90784.0,90771.0,0.36224594]
["bitfinex-derivatives","BTCF0:USTF0",1731765630065,0.055056,90775.0,90773.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765630253,0.055056,90775.0,90772.0,0.39581863]
["bitfinex-derivatives","BTCF0:USTF0",1731765630755,0.055056,90775.0,90771.0,0.05514394]
["bitfinex-derivatives","BTCF0:USTF0",1731765630756,0.055056,90775.0,90771.0,0.45096257]
["bitfinex-derivatives","BTCF0:USTF0",1731765631054,0.3608,90799.0,90793.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731765631263,0.415842,90799.0,90793.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731765631461,0.055043,90798.0,90793.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731765631762,0.055043,90798.0,90793.0,0.45063344]
["bitfinex-derivatives","BTCF0:USTF0",1731765631957,0.3608,90799.0,90797.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731765632164,0.3608,90799.0,90797.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765632361,0.3608,90799.0,90793.0,0.39558844]
["bitfinex-derivatives","BTCF0:USTF0",1731765632558,0.3608,90799.0,90794.0,0.45063244]
["bitfinex-derivatives","BTCF0:USTF0",1731765633262,0.3608,90799.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731765634155,0.3608,90799.0,90795.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731765634359,0.3608,90799.0,90797.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731765637056,0.3608,90799.0,90798.0,0.00635889]
["bitfinex-derivatives","BTCF0:USTF0",1731765637263,0.3608,90799.0,90797.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731765639161,0.3608,90799.0,90798.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765639461,0.3608,90799.0,90798.0,0.11092617]
["bitfinex-derivatives","BTCF0:USTF0",1731765641165,0.00165247,90809.0,90798.0,0.11092617]
["bitfinex-derivatives","BTCF0:USTF0",1731765641166,0.00165247,90809.0,90798.0,0.90678807]
["bitfinex-derivatives","BTCF0:USTF0",1731765641368,0.00165247,90809.0,90808.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765641559,0.3608,90815.0,90808.0,0.11092617]
["bitfinex-derivatives","BTCF0:USTF0",1731765641761,0.3608,90815.0,90809.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765641956,0.055029,90819.0,90815.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731765642174,0.055029,90819.0,90816.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765642473,0.055029,90819.0,90817.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765642768,0.055029,90819.0,90818.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765642965,0.415829,90819.0,90818.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765643165,0.05631552,90824.0,90818.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1731765643358,0.055029,90819.0,90814.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765643557,0.055029,90819.0,90815.0,0.00644668]
["bitfinex-derivatives","BTCF0:USTF0",1731765643763,0.055029,90819.0,90816.0,0.00644668]
["bitfinex-derivatives","BTCF0:USTF0",1731765643963,0.055029,90819.0,90817.0,0.00644668]
["bitfinex-derivatives","BTCF0:USTF0",1731765644164,0.055029,90819.0,90818.0,0.00644668]
["bitfinex-derivatives","BTCF0:USTF0",1731765644364,0.00010009,90825.0,90820.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731765644557,0.00010009,90825.0,90824.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765644761,0.00010009,90825.0,90824.0,0.11100486]
["bitfinex-derivatives","BTCF0:USTF0",1731765645562,0.00010009,90825.0,90824.0,0.10467203]
["bitfinex-derivatives","BTCF0:USTF0",1731765647167,0.00010009,90825.0,90824.0,0.11114328]
["bitfinex-derivatives","BTCF0:USTF0",1731765648160,0.05512609,90825.0,90824.0,0.0065851]
["bitfinex-derivatives","BTCF0:USTF0",1731765648970,0.05512609,90825.0,90824.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1731765650662,0.05512609,90825.0,90824.0,0.46547203]
["bitfinex-derivatives","BTCF0:USTF0",1731765650663,0.00010009,90825.0,90824.0,0.46547203]
["bitfinex-derivatives","BTCF0:USTF0",1731765651067,0.3659,90837.0,90824.0,0.80216459]
["bitfinex-derivatives","BTCF0:USTF0",1731765651265,0.3608,90837.0,90836.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765651467,0.3608,90837.0,90836.0,0.11093074]
["bitfinex-derivatives","BTCF0:USTF0",1731765653866,0.055015,90843.0,90836.0,0.11093074]
["bitfinex-derivatives","BTCF0:USTF0",1731765654176,0.055011,90849.0,90837.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765654369,0.09024,90851.0,90838.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765654679,0.09024,90851.0,90836.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765654680,0.09024,90851.0,90839.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765654874,0.09024,90851.0,90840.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765655071,0.055015,90842.0,90841.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765655874,0.415815,90842.0,90841.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765659281,0.4695058,90842.0,90841.0,0.00637256]
["bitfinex-derivatives","BTCF0:USTF0",1731765660668,0.4695058,90842.0,90841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765668486,0.5597458,90842.0,90841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765669089,0.4695058,90842.0,90841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765669291,0.415815,90842.0,90841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765669478,0.055015,90842.0,90841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765670381,0.3608,90852.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731765670382,0.055013,90846.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731765670576,0.055013,90846.0,90843.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765672382,0.055013,90846.0,90843.0,0.15957318]
["bitfinex-derivatives","BTCF0:USTF0",1731765672788,0.055013,90846.0,90844.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765673092,0.055013,90846.0,90845.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765673287,0.41656501,90852.0,90845.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765673491,0.41656501,90852.0,90843.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765673492,0.47157501,90852.0,90846.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765673693,0.47157501,90852.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731765673694,0.47157501,90852.0,90847.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765673893,0.47157501,90852.0,90848.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765674086,0.47157501,90852.0,90849.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765674286,0.47157501,90852.0,90850.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765674485,0.47157501,90852.0,90851.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765675782,0.47157501,90852.0,90851.0,0.11095761]
["bitfinex-derivatives","BTCF0:USTF0",1731765676190,0.47157501,90852.0,90851.0,0.12142725]
["bitfinex-derivatives","BTCF0:USTF0",1731765677185,0.47157501,90852.0,90851.0,0.11095761]
["bitfinex-derivatives","BTCF0:USTF0",1731765677996,0.47157501,90852.0,90851.0,0.00639943]
["bitfinex-derivatives","BTCF0:USTF0",1731765678585,0.47157501,90852.0,90851.0,0.00644973]
["bitfinex-derivatives","BTCF0:USTF0",1731765681296,0.47157501,90852.0,90832.0,0.39558844]
["bitfinex-derivatives","BTCF0:USTF0",1731765681297,0.055017,90840.0,90834.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765681500,0.055018,90839.0,90835.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765681699,0.055018,90838.0,90835.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765681889,0.055018,90838.0,90833.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765682292,0.055018,90838.0,90834.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765682500,0.055018,90838.0,90833.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765682702,0.055018,90838.0,90832.0,0.43894934]
["bitfinex-derivatives","BTCF0:USTF0",1731765682899,0.055018,90838.0,90833.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765683598,0.055019,90837.0,90834.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765683787,0.05502,90835.0,90834.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765684388,0.05502,90835.0,90833.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765684788,0.055022,90831.0,90830.0,0.00165129]
["bitfinex-derivatives","BTCF0:USTF0",1731765687409,0.055026,90825.0,90824.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1731765687607,0.055026,90825.0,90804.0,0.46163995]
["bitfinex-derivatives","BTCF0:USTF0",1731765687608,0.055034,90812.0,90811.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765687797,0.055035,90810.0,90809.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765687993,0.055035,90810.0,90799.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1731765687994,0.055035,90810.0,90808.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765688205,0.055037,90807.0,90806.0,0.32783889]
["bitfinex-derivatives","BTCF0:USTF0",1731765688710,0.055037,90807.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765689303,0.055034,90812.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765689503,0.3608,90825.0,90813.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765689710,0.3608,90825.0,90824.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765691912,0.3608,90825.0,90824.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1731765692210,0.3608,90825.0,90824.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765692410,0.3608,90825.0,90824.0,0.36786455]
["bitfinex-derivatives","BTCF0:USTF0",1731765692601,0.3608,90825.0,90824.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765693001,0.3608,90825.0,90824.0,0.36786455]
["bitfinex-derivatives","BTCF0:USTF0",1731765693204,0.3608,90825.0,90823.0,0.26330637]
["bitfinex-derivatives","BTCF0:USTF0",1731765693405,0.415826,90825.0,90823.0,0.26328811]
["bitfinex-derivatives","BTCF0:USTF0",1731765693607,0.3608,90825.0,90822.0,0.26328811]
["bitfinex-derivatives","BTCF0:USTF0",1731765693812,0.055027,90823.0,90821.0,0.26328811]
["bitfinex-derivatives","BTCF0:USTF0",1731765694018,0.055028,90821.0,90820.0,0.26328811]
["bitfinex-derivatives","BTCF0:USTF0",1731765694207,0.3608,90825.0,90815.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765694208,0.055031,90816.0,90815.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765694403,0.3608,90825.0,90813.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765694605,0.3608,90825.0,90818.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1731765694805,0.055029,90820.0,90818.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1731765695010,0.055029,90820.0,90819.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1731765695211,0.055029,90820.0,90818.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1731765696510,0.05503,90817.0,90816.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1731765696907,0.41495024,90825.0,90816.0,0.2632203]
["bitfinex-derivatives","BTCF0:USTF0",1731765697106,0.055032,90815.0,90814.0,0.2632203]
["bitfinex-derivatives","BTCF0:USTF0",1731765697335,0.3608,90817.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765697336,0.055035,90809.0,90807.0,0.2632203]
["bitfinex-derivatives","BTCF0:USTF0",1731765697614,0.055035,90809.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765697615,0.3608,90808.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765697808,0.055037,90807.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765699511,0.10978709,90807.0,90806.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1731765700411,0.10978709,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765705006,0.20078709,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765705410,0.10978709,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765705612,0.20078709,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765706222,0.055037,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765709514,0.385397,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765709719,0.685397,90807.0,90806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765712025,0.78995518,90807.0,90772.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765712226,0.415857,90773.0,90771.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765712415,0.055059,90770.0,90769.0,0.32916419]
["bitfinex-derivatives","BTCF0:USTF0",1731765712817,0.055059,90770.0,90767.0,0.32861047]
["bitfinex-derivatives","BTCF0:USTF0",1731765713113,0.415857,90773.0,90772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731765714725,0.415857,90773.0,90772.0,0.26294952]
["bitfinex-derivatives","BTCF0:USTF0",1731765714726,0.3608,90773.0,90772.0,0.26294952]
["bitfinex-derivatives","BTCF0:USTF0",1731765715031,0.3618,90773.0,90772.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1731765715827,0.3618,90773.0,90772.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1731765715828,0.3628,90773.0,90772.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1731765716030,0.417857,90773.0,90772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731765716815,0.055045,90793.0,90772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731765716816,0.055034,90811.0,90788.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731765717016,0.3608,90815.0,90802.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765717221,0.055038,90805.0,90802.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765717424,0.05456659,90819.0,90802.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765717620,0.055036,90808.0,90803.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731765717814,0.3608,90823.0,90802.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765718012,0.091,90822.0,90808.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731765718610,0.055032,90814.0,90808.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731765719021,0.091,90822.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765719022,0.05503,90818.0,90810.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731765719215,0.055031,90817.0,90810.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731765720127,0.091,90822.0,90803.0,0.05513889]
["bitfinex-derivatives","BTCF0:USTF0",1731765720128,0.3608,90815.0,90803.0,0.05513889]
["bitfinex-derivatives","BTCF0:USTF0",1731765720424,0.3608,90815.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765720727,0.15959618,90805.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765721026,0.52039618,90805.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765721324,0.415838,90805.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765722733,0.52039618,90805.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765723326,0.3304,90804.0,90803.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765724432,0.73495818,90804.0,90773.0,0.3286839]
["bitfinex-derivatives","BTCF0:USTF0",1731765724625,0.73495818,90804.0,90771.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1731765724626,0.055055,90776.0,90774.0,0.29884959]
["bitfinex-derivatives","BTCF0:USTF0",1731765724819,0.055055,90776.0,90775.0,0.29884959]
["bitfinex-derivatives","BTCF0:USTF0",1731765725722,0.055054,90779.0,90775.0,0.35390559]
["bitfinex-derivatives","BTCF0:USTF0",1731765725932,0.055054,90779.0,90777.0,0.32924704]
["bitfinex-derivatives","BTCF0:USTF0",1731765726227,0.055054,90779.0,90771.0,0.38418044]
["bitfinex-derivatives","BTCF0:USTF0",1731765726228,0.055054,90779.0,90778.0,0.29887227]
["bitfinex-derivatives","BTCF0:USTF0",1731765726530,0.055054,90779.0,90778.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1731765726930,0.055054,90779.0,90778.0,0.62827787]
["bitfinex-derivatives","BTCF0:USTF0",1731765727323,0.055054,90779.0,90778.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1731765727630,0.056054,90779.0,90778.0,0.3049472]
["bitfinex-derivatives","BTCF0:USTF0",1731765728033,0.057054,90779.0,90778.0,0.3049472]
["bitfinex-derivatives","BTCF0:USTF0",1731765728832,0.057054,90779.0,90778.0,0.3089472]
["bitfinex-derivatives","BTCF0:USTF0",1731765729034,0.16161218,90779.0,90778.0,0.63832577]
["bitfinex-derivatives","BTCF0:USTF0",1731765729238,0.16161218,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765731038,0.057054,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765731237,0.147974,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765732036,0.147974,90779.0,90778.0,0.20759479]
["bitfinex-derivatives","BTCF0:USTF0",1731765732533,0.20225211,90779.0,90778.0,0.20759479]
["bitfinex-derivatives","BTCF0:USTF0",1731765732933,0.147974,90779.0,90778.0,0.20759479]
["bitfinex-derivatives","BTCF0:USTF0",1731765733334,0.147974,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765736339,0.147974,90779.0,90778.0,0.20759479]
["bitfinex-derivatives","BTCF0:USTF0",1731765736641,0.147974,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765737032,0.057054,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765737339,0.147974,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765738145,0.002,90779.0,90778.0,0.27350576]
["bitfinex-derivatives","BTCF0:USTF0",1731765738343,0.002,90779.0,90778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731765739434,0.002,90779.0,90778.0,0.33937857]
["bitfinex-derivatives","BTCF0:USTF0",1731765739742,0.002,90779.0,90778.0,0.41415142]
["bitfinex-derivatives","BTCF0:USTF0",1731765740331,0.002,90779.0,90778.0,0.74461152]
["bitfinex-derivatives","BTCF0:USTF0",1731765740535,0.0051,90789.0,90788.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731765740736,0.3608,90795.0,90791.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731765741745,0.3608,90795.0,90792.0,0.0063555]
["bitfinex-derivatives","BTCF0:USTF0",1731765741946,0.3608,90795.0,90793.0,0.0063555]
["bitfinex-derivatives","BTCF0:USTF0",1731765742144,0.3608,90795.0,90794.0,0.0063555]
["bitfinex-derivatives","BTCF0:USTF0",1731765742347,0.00165257,90798.0,90794.0,0.0063555]
["bitfinex-derivatives","BTCF0:USTF0",1731765742543,0.00165257,90798.0,90796.0,0.74493967]
["bitfinex-derivatives","BTCF0:USTF0",1731765742847,0.0051,90804.0,90798.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731765743043,0.055035,90810.0,90799.0,0.30089532]
["bitfinex-derivatives","BTCF0:USTF0",1731765743243,0.055035,90810.0,90805.0,0.32898251]
["bitfinex-derivatives","BTCF0:USTF0",1731765743961,0.055035,90810.0,90806.0,0.62892715]
["bitfinex-derivatives","BTCF0:USTF0",1731765744134,0.055035,90810.0,90807.0,0.62892715]
["bitfinex-derivatives","BTCF0:USTF0",1731765744338,0.055035,90810.0,90808.0,0.32898251]
["bitfinex-derivatives","BTCF0:USTF0",1731765744634,0.09092,90816.0,90807.0,0.38401851]
["bitfinex-derivatives","BTCF0:USTF0",1731765744835,0.09092,90816.0,90812.0,0.26305438]
["bitfinex-derivatives","BTCF0:USTF0",1731765745042,0.09092,90816.0,90813.0,0.26305438]
["bitfinex-derivatives","BTCF0:USTF0",1731765745549,0.09092,90816.0,90811.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731765745745,0.09092,90816.0,90808.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765745949,0.09092,90816.0,90812.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731765746344,0.145951,90816.0,90812.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731765746646,0.09092,90816.0,90807.0,0.33408251]
["bitfinex-derivatives","BTCF0:USTF0",1731765746943,0.055034,90811.0,90807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731765747244,0.055034,90811.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765747245,0.055034,90811.0,90805.0,0.68978251]
["bitfinex-derivatives","BTCF0:USTF0",1731765747450,0.055034,90811.0,90807.0,0.38401851]
["bitfinex-derivatives","BTCF0:USTF0",1731765748245,0.055034,90811.0,90809.0,0.32898251]
["bitfinex-derivatives","BTCF0:USTF0",1731765748547,0.055034,90811.0,90808.0,0.38401851]
["bitfinex-derivatives","BTCF0:USTF0",1731765750450,0.055034,90811.0,90808.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731765750842,0.3608,90817.0,90810.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731765751043,0.3608,90817.0,90816.0,0.19714724]
["bitfinex-derivatives","BTCF0:USTF0",1731765751336,0.3608,90817.0,90813.0,0.26286299]
["bitfinex-derivatives","BTCF0:USTF0",1731765751541,0.3608,90817.0,90814.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731765751746,0.3608,90817.0,90814.0,0.26286299]
["bitfinex-derivatives","BTCF0:USTF0",1731765751951,0.3608,90817.0,90816.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731765752644,0.055031,90816.0,90814.0,0.26286299]
["bitfinex-derivatives","BTCF0:USTF0",1731765753049,0.055031,90816.0,90815.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765753557,0.055031,90816.0,90814.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765754052,0.055031,90816.0,90812.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765754441,0.055031,90816.0,90813.0,0.31778002]
["bitfinex-derivatives","BTCF0:USTF0",1731765755044,0.055032,90815.0,90813.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731765755240,0.055032,90815.0,90813.0,0.31778002]
["bitfinex-derivatives","BTCF0:USTF0",1731765755437,0.055032,90815.0,90813.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731765756054,0.055032,90815.0,90813.0,0.31778002]
["bitfinex-derivatives","BTCF0:USTF0",1731765756553,0.055032,90814.0,90811.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765756851,0.055032,90814.0,90810.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765757046,0.055032,90814.0,90811.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765757361,0.055032,90814.0,90810.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765758354,0.055033,90813.0,90810.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765759052,0.055033,90813.0,90811.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765760550,0.055033,90813.0,90810.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765760951,0.055033,90813.0,90811.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765761360,0.055033,90813.0,90810.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765761652,0.055033,90813.0,90808.0,0.15959418]
["bitfinex-derivatives","BTCF0:USTF0",1731765761653,0.055033,90813.0,90812.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765762157,0.055033,90813.0,90811.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765762353,0.055033,90813.0,90812.0,0.26274802]
["bitfinex-derivatives","BTCF0:USTF0",1731765762549,0.09088,90821.0,90810.0,0.2627181]
["bitfinex-derivatives","BTCF0:USTF0",1731765762748,0.055031,90816.0,90814.0,0.19704234]
["bitfinex-derivatives","BTCF0:USTF0",1731765762958,0.09088,90821.0,90813.0,0.1970449]
["bitfinex-derivatives","BTCF0:USTF0",1731765763159,0.055032,90815.0,90813.0,0.1970449]
["bitfinex-derivatives","BTCF0:USTF0",1731765763362,0.055032,90815.0,90814.0,0.1970449]
["bitfinex-derivatives","BTCF0:USTF0",1731765763567,0.3608,90822.0,90819.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731765763856,0.3608,90822.0,90820.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1731765764056,0.3608,90822.0,90821.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1731765764758,0.3608,90822.0,90821.0,0.26922961]
["bitfinex-derivatives","BTCF0:USTF0",1731765765355,0.3608,90822.0,90821.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1731765765551,0.3608,90822.0,90821.0,0.26943454]
["bitfinex-derivatives","BTCF0:USTF0",1731765765745,0.3608,90822.0,90821.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1731765766449,0.3608,90822.0,90821.0,0.20368962]
["bitfinex-derivatives","BTCF0:USTF0",1731765766651,0.3608,90822.0,90821.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1731765766852,0.3608,90822.0,90821.0,0.20380353]
["bitfinex-derivatives","BTCF0:USTF0",1731765767446,0.3608,90822.0,90821.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1731765767956,0.05667401,90831.0,90821.0,0.00640426]
["bitfinex-derivatives","BTCF0:USTF0",1731765768150,0.05667401,90831.0,90826.0,0.36787319]
["bitfinex-derivatives","BTCF0:USTF0",1731765768151,0.09004,90827.0,90826.0,0.36787319]
["bitfinex-derivatives","BTCF0:USTF0",1731765768350,0.09004,90827.0,90826.0,0.11096244]
["bitfinex-derivatives","BTCF0:USTF0",1731765768760,0.145064,90828.0,90826.0,0.11096244]
["bitfinex-derivatives","BTCF0:USTF0",1731765768958,0.145064,90828.0,90827.0,0.00640426]
["bitfinex-derivatives","BTCF0:USTF0",1731765769154,0.145064,90828.0,90827.0,0.30909499]
["bitfinex-derivatives","BTCF0:USTF0",1731765770661,0.145064,90828.0,90827.0,0.70468343]
["bitfinex-derivatives","BTCF0:USTF0",1731765771050,0.145064,90828.0,90827.0,0.30909499]
["bitfinex-derivatives","BTCF0:USTF0",1731765771252,0.00165201,90831.0,90827.0,0.30909499]
["bitfinex-derivatives","BTCF0:USTF0",1731765771458,0.09004,90830.0,90828.0,0.69827917]
["bitfinex-derivatives","BTCF0:USTF0",1731765771652,0.09004,90830.0,90829.0,0.30269073]
["bitfinex-derivatives","BTCF0:USTF0",1731765771859,0.09004,90830.0,90829.0,0.30912237]
["bitfinex-derivatives","BTCF0:USTF0",1731765772049,0.09004,90830.0,90829.0,0.70471081]
["bitfinex-derivatives","BTCF0:USTF0",1731765772256,0.09004,90830.0,90829.0,0.30912237]
["bitfinex-derivatives","BTCF0:USTF0",1731765772560,0.09004,90834.0,90832.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731765772763,0.09004,90834.0,90833.0,0.41468274]
["bitfinex-derivatives","BTCF0:USTF0",1731765774361,0.09004,90834.0,90833.0,0.81027118]
["bitfinex-derivatives","BTCF0:USTF0",1731765774661,0.0051,90846.0,90838.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731765774859,0.0051,90846.0,90838.0,0.72705069]
["bitfinex-derivatives","BTCF0:USTF0",1731765777256,0.0051,90846.0,90838.0,0.36514256]
["bitfinex-derivatives","BTCF0:USTF0",1731765777459,0.0051,90846.0,90838.0,0.7050295]
["bitfinex-derivatives","BTCF0:USTF0",1731765777764,0.055017,90840.0,90838.0,0.31012456]
["bitfinex-derivatives","BTCF0:USTF0",1731765778159,0.055017,90840.0,90838.0,0.3354597]
["bitfinex-derivatives","BTCF0:USTF0",1731765778365,0.055017,90840.0,90838.0,0.00643164]
["bitfinex-derivatives","BTCF0:USTF0",1731765778663,0.055017,90840.0,90833.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731765778664,0.05502,90835.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765779166,0.05502,90835.0,90834.0,0.00640006]
["bitfinex-derivatives","BTCF0:USTF0",1731765781176,0.3608,90835.0,90831.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765781485,0.3608,90835.0,90825.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765781486,0.055023,90830.0,90825.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765781656,0.055023,90830.0,90807.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765781657,0.3608,90835.0,90827.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765781864,0.41585419,90835.0,90832.0,0.26321451]
["bitfinex-derivatives","BTCF0:USTF0",1731765782064,0.05502,90834.0,90833.0,0.00641369]
["bitfinex-derivatives","BTCF0:USTF0",1731765782269,0.3853,90834.0,90833.0,0.2696282]
["bitfinex-derivatives","BTCF0:USTF0",1731765782461,0.3853,90834.0,90833.0,0.00641369]
["bitfinex-derivatives","BTCF0:USTF0",1731765784273,0.05502,90834.0,90833.0,0.00641369]
["bitfinex-derivatives","BTCF0:USTF0",1731765784471,0.05502,90834.0,90833.0,0.20384858]
["bitfinex-derivatives","BTCF0:USTF0",1731765784772,0.05502,90834.0,90833.0,0.20385362]
["bitfinex-derivatives","BTCF0:USTF0",1731765785279,0.36140001,90835.0,90833.0,0.00641873]
["bitfinex-derivatives","BTCF0:USTF0",1731765785465,0.00012597,90839.0,90834.0,0.00641873]
["bitfinex-derivatives","BTCF0:USTF0",1731765785767,0.055019,90837.0,90835.0,0.01689054]
["bitfinex-derivatives","BTCF0:USTF0",1731765785969,0.055021,90833.0,90832.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765786172,0.055021,90833.0,90832.0,0.01701653]
["bitfinex-derivatives","BTCF0:USTF0",1731765786872,0.055021,90833.0,90832.0,0.0065443]
["bitfinex-derivatives","BTCF0:USTF0",1731765787073,0.145061,90833.0,90832.0,0.0065443]
["bitfinex-derivatives","BTCF0:USTF0",1731765787267,0.145061,90833.0,90832.0,0.20401411]
["bitfinex-derivatives","BTCF0:USTF0",1731765787466,0.145061,90833.0,90832.0,0.2040274]
["bitfinex-derivatives","BTCF0:USTF0",1731765787776,0.145061,90833.0,90832.0,0.0065443]
["bitfinex-derivatives","BTCF0:USTF0",1731765787965,0.145061,90833.0,90832.0,0.20402403]
["bitfinex-derivatives","BTCF0:USTF0",1731765788275,0.145061,90833.0,90829.0,0.26327518]
["bitfinex-derivatives","BTCF0:USTF0",1731765788571,0.09004,90833.0,90832.0,0.19749848]
["bitfinex-derivatives","BTCF0:USTF0",1731765788776,0.055022,90831.0,90830.0,0.00651736]
["bitfinex-derivatives","BTCF0:USTF0",1731765788967,0.055022,90831.0,90810.0,0.39490494]
["bitfinex-derivatives","BTCF0:USTF0",1731765788968,0.33028,90832.0,90809.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765789163,0.46535818,90810.0,90807.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765789378,0.055037,90806.0,90805.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765789571,0.055037,90806.0,90804.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765789777,0.055041,90800.0,90798.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765789979,0.055041,90800.0,90799.0,0.63032505]
["bitfinex-derivatives","BTCF0:USTF0",1731765790180,0.055041,90800.0,90799.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765790476,0.055041,90800.0,90798.0,0.32902806]
["bitfinex-derivatives","BTCF0:USTF0",1731765790976,0.3608,90802.0,90799.0,0.63064647]
["bitfinex-derivatives","BTCF0:USTF0",1731765791272,0.08952,90815.0,90800.0,0.66110523]
["bitfinex-derivatives","BTCF0:USTF0",1731765791462,0.055031,90816.0,90811.0,0.32903264]
["bitfinex-derivatives","BTCF0:USTF0",1731765791666,0.055031,90816.0,90812.0,0.63061038]
["bitfinex-derivatives","BTCF0:USTF0",1731765791869,0.055031,90816.0,90812.0,0.32903264]
["bitfinex-derivatives","BTCF0:USTF0",1731765792284,0.3608,90820.0,90818.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731765792285,0.08952,90820.0,90818.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731765792574,0.144547,90824.0,90818.0,0.38402674]
["bitfinex-derivatives","BTCF0:USTF0",1731765792766,0.144547,90824.0,90819.0,0.63015494]
["bitfinex-derivatives","BTCF0:USTF0",1731765792967,0.144547,90824.0,90820.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765792968,0.055027,90824.0,90820.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794068,0.08952,90826.0,90820.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794270,0.055027,90823.0,90820.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794469,0.055028,90822.0,90820.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794668,0.415828,90822.0,90821.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794864,0.415828,90822.0,90819.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765794865,0.055029,90820.0,90819.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765795072,0.05503,90817.0,90815.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765795274,0.05503,90817.0,90816.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765795676,0.3608,90823.0,90814.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765795869,0.3608,90823.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765795870,0.055032,90815.0,90813.0,0.32899674]
["bitfinex-derivatives","BTCF0:USTF0",1731765796072,0.3608,90814.0,90811.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765796274,0.08952,90813.0,90806.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765796485,0.05504,90801.0,90800.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765796673,0.05504,90801.0,90799.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765796674,0.41584,90801.0,90799.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765796873,0.055041,90800.0,90799.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765797074,0.055041,90800.0,90798.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765797273,0.055041,90800.0,90799.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765797474,0.055041,90800.0,90798.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765798972,0.055041,90800.0,90797.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765799170,0.055041,90800.0,90792.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731765799171,0.055035,90809.0,90799.0,0.32905619]
["bitfinex-derivatives","BTCF0:USTF0",1731765799378,0.08952,90808.0,90804.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765799588,0.3608,90814.0,90805.0,0.32886883]
["bitfinex-derivatives","BTCF0:USTF0",1731765799773,0.3608,90814.0,90810.0,0.15959318]
["bitfinex-derivatives","BTCF0:USTF0",1731765800777,0.3608,90814.0,90812.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731765801081,0.3608,90814.0,90813.0,0.0169625]
["bitfinex-derivatives","BTCF0:USTF0",1731765802080,0.3608,90814.0,90813.0,0.00652352]
["bitfinex-derivatives","BTCF0:USTF0",1731765802281,0.3608,90814.0,90813.0,0.63108215]
["bitfinex-derivatives","BTCF0:USTF0",1731765803386,0.08952,90820.0,90815.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731765803683,0.055023,90829.0,90819.0,0.32869945]
["bitfinex-derivatives","BTCF0:USTF0",1731765803886,0.055023,90829.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765804283,0.415819,90837.0,90829.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731765804674,0.00060001,90832.0,90829.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731765804881,0.05502,90835.0,90829.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731765805483,0.05502,90835.0,90833.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765808581,0.3608,90837.0,90833.0,0.4332421]
["bitfinex-derivatives","BTCF0:USTF0",1731765808781,0.00012597,90839.0,90838.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731765808981,0.00012597,90839.0,90838.0,0.68620905]
["bitfinex-derivatives","BTCF0:USTF0",1731765809189,0.00012597,90839.0,90838.0,0.357211]
["bitfinex-derivatives","BTCF0:USTF0",1731765809996,0.00012597,90839.0,90838.0,0.36372105]
["bitfinex-derivatives","BTCF0:USTF0",1731765811593,0.0051,90846.0,90845.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731765811903,0.36755156,90854.0,90845.0,0.11106823]
["bitfinex-derivatives","BTCF0:USTF0",1731765812099,0.36245156,90854.0,90846.0,0.00651005]
["bitfinex-derivatives","BTCF0:USTF0",1731765812399,0.055011,90849.0,90847.0,0.00651005]
["bitfinex-derivatives","BTCF0:USTF0",1731765812706,0.055011,90849.0,90848.0,0.00660641]
["bitfinex-derivatives","BTCF0:USTF0",1731765819113,0.055011,90849.0,90848.0,0.01705735]
["bitfinex-derivatives","BTCF0:USTF0",1731765820212,0.52036918,90849.0,90848.0,0.00660641]
["bitfinex-derivatives","BTCF0:USTF0",1731765820801,1.29344243,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765821107,1.18888425,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765821312,0.88888425,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765821702,1.18888425,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765822218,0.88888425,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765822809,0.55864425,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765823411,0.504491,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765825103,0.504491,90849.0,90848.0,0.01044702]
["bitfinex-derivatives","BTCF0:USTF0",1731765825519,0.504491,90849.0,90848.0,0.01044716]
["bitfinex-derivatives","BTCF0:USTF0",1731765825520,0.415811,90849.0,90848.0,0.01044716]
["bitfinex-derivatives","BTCF0:USTF0",1731765826204,0.415811,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765830215,0.415811,90849.0,90848.0,0.01047418]
["bitfinex-derivatives","BTCF0:USTF0",1731765831115,0.415811,90849.0,90848.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765831620,0.415811,90849.0,90848.0,0.62928583]
["bitfinex-derivatives","BTCF0:USTF0",1731765832015,0.415811,90849.0,90848.0,0.32877239]
["bitfinex-derivatives","BTCF0:USTF0",1731765832318,0.415811,90849.0,90848.0,0.64023132]
["bitfinex-derivatives","BTCF0:USTF0",1731765832723,0.415811,90849.0,90848.0,0.64677518]
["bitfinex-derivatives","BTCF0:USTF0",1731765833631,0.415811,90849.0,90848.0,0.64754771]
["bitfinex-derivatives","BTCF0:USTF0",1731765833824,0.415811,90849.0,90848.0,0.01701547]
["bitfinex-derivatives","BTCF0:USTF0",1731765835328,0.415811,90849.0,90848.0,0.00654427]
["bitfinex-derivatives","BTCF0:USTF0",1731765836122,0.415811,90849.0,90848.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1731765836828,0.415811,90849.0,90848.0,0.3360703]
["bitfinex-derivatives","BTCF0:USTF0",1731765837124,0.415811,90849.0,90848.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1731765837523,0.415811,90849.0,90848.0,0.3360703]
["bitfinex-derivatives","BTCF0:USTF0",1731765837818,0.415811,90849.0,90848.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1731765838524,0.415811,90849.0,90848.0,0.63697697]
["bitfinex-derivatives","BTCF0:USTF0",1731765838718,0.415811,90849.0,90848.0,0.3360703]
["bitfinex-derivatives","BTCF0:USTF0",1731765838914,0.415811,90849.0,90848.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1731765839329,0.88116918,90849.0,90848.0,0.0170061]
["bitfinex-derivatives","BTCF0:USTF0",1731765840325,1.18116918,90849.0,90836.0,0.31954505]
["bitfinex-derivatives","BTCF0:USTF0",1731765840530,0.3608,90837.0,90825.0,0.39483917]
["bitfinex-derivatives","BTCF0:USTF0",1731765840729,0.415825,90826.0,90824.0,0.39483917]
["bitfinex-derivatives","BTCF0:USTF0",1731765840939,0.055029,90819.0,90815.0,0.39483917]
["bitfinex-derivatives","BTCF0:USTF0",1731765841231,0.055029,90819.0,90817.0,0.30019181]
["bitfinex-derivatives","BTCF0:USTF0",1731765841428,0.055029,90819.0,90818.0,0.30019181]
["bitfinex-derivatives","BTCF0:USTF0",1731765841626,0.055029,90819.0,90818.0,0.69567452]
["bitfinex-derivatives","BTCF0:USTF0",1731765842324,0.055029,90819.0,90818.0,0.30019181]
["bitfinex-derivatives","BTCF0:USTF0",1731765842723,0.05708164,90819.0,90818.0,0.30019181]
["bitfinex-derivatives","BTCF0:USTF0",1731765843724,0.05708164,90819.0,90818.0,0.29921637]
["bitfinex-derivatives","BTCF0:USTF0",1731765845338,0.05708164,90819.0,90818.0,0.30972525]
["bitfinex-derivatives","BTCF0:USTF0",1731765845630,0.05708164,90819.0,90818.0,0.41428343]
["bitfinex-derivatives","BTCF0:USTF0",1731765846026,0.05708164,90819.0,90818.0,0.30972525]
["bitfinex-derivatives","BTCF0:USTF0",1731765846734,0.00205264,90819.0,90818.0,0.31051771]
["bitfinex-derivatives","BTCF0:USTF0",1731765847743,0.00205264,90819.0,90818.0,0.41507589]
["bitfinex-derivatives","BTCF0:USTF0",1731765849430,0.00205264,90819.0,90818.0,0.40456701]
["bitfinex-derivatives","BTCF0:USTF0",1731765850043,0.0051,90833.0,90832.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731765850337,0.055018,90839.0,90834.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731765850542,0.055018,90839.0,90835.0,0.29807631]
["bitfinex-derivatives","BTCF0:USTF0",1731765850723,0.08812,90842.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731765850929,0.08812,90842.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731765851532,0.055016,90841.0,90838.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765851733,0.055016,90841.0,90839.0,0.29750523]
["bitfinex-derivatives","BTCF0:USTF0",1731765852037,0.055016,90841.0,90835.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731765852235,0.055016,90841.0,90836.0,0.29734116]
["bitfinex-derivatives","BTCF0:USTF0",1731765852534,0.055017,90840.0,90837.0,0.30376956]
["bitfinex-derivatives","BTCF0:USTF0",1731765852764,0.055017,90840.0,90838.0,0.30376956]
["bitfinex-derivatives","BTCF0:USTF0",1731765852939,0.055017,90840.0,90839.0,0.30376956]
["bitfinex-derivatives","BTCF0:USTF0",1731765853124,0.055017,90840.0,90839.0,0.30339947]
["bitfinex-derivatives","BTCF0:USTF0",1731765854828,0.415817,90840.0,90839.0,0.0064284]
["bitfinex-derivatives","BTCF0:USTF0",1731765855037,0.85061518,90840.0,90839.0,0.0064284]
["bitfinex-derivatives","BTCF0:USTF0",1731765855434,0.85061518,90840.0,90824.0,0.39500824]
["bitfinex-derivatives","BTCF0:USTF0",1731765855435,0.055018,90838.0,90824.0,0.39500824]
["bitfinex-derivatives","BTCF0:USTF0",1731765855636,0.055018,90838.0,90837.0,0.26332606]
["bitfinex-derivatives","BTCF0:USTF0",1731765855843,0.85065618,90838.0,90837.0,0.00639673]
["bitfinex-derivatives","BTCF0:USTF0",1731765857440,0.85065618,90838.0,90837.0,0.01684672]
["bitfinex-derivatives","BTCF0:USTF0",1731765858049,0.503938,90838.0,90837.0,0.01684672]
["bitfinex-derivatives","BTCF0:USTF0",1731765858731,0.503938,90838.0,90835.0,0.26332606]
["bitfinex-derivatives","BTCF0:USTF0",1731765858732,0.055019,90836.0,90835.0,0.26332606]
["bitfinex-derivatives","BTCF0:USTF0",1731765858932,0.055019,90836.0,90835.0,0.00656016]
["bitfinex-derivatives","BTCF0:USTF0",1731765859235,0.055019,90836.0,90835.0,0.01705777]
["bitfinex-derivatives","BTCF0:USTF0",1731765860043,0.3608,90838.0,90836.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731765860258,0.3608,90838.0,90837.0,0.01705777]
["bitfinex-derivatives","BTCF0:USTF0",1731765860540,0.415818,90838.0,90837.0,0.01705777]
["bitfinex-derivatives","BTCF0:USTF0",1731765861751,0.57418266,90838.0,90837.0,0.01705777]
["bitfinex-derivatives","BTCF0:USTF0",1731765862343,0.90446266,90838.0,90837.0,0.01705777]
["bitfinex-derivatives","BTCF0:USTF0",1731765862548,0.90446266,90838.0,90837.0,0.00656016]
["bitfinex-derivatives","BTCF0:USTF0",1731765863444,0.90446266,90838.0,90837.0,0.01706403]
["bitfinex-derivatives","BTCF0:USTF0",1731765865147,0.57418266,90838.0,90837.0,0.01706403]
["bitfinex-derivatives","BTCF0:USTF0",1731765865538,0.57418266,90838.0,90814.0,0.00165156]
["bitfinex-derivatives","BTCF0:USTF0",1731765865539,0.51916466,90838.0,90828.0,0.26335413]
["bitfinex-derivatives","BTCF0:USTF0",1731765865742,0.415823,90829.0,90827.0,0.26335413]
["bitfinex-derivatives","BTCF0:USTF0",1731765865945,0.08812,90828.0,90827.0,0.26335413]
["bitfinex-derivatives","BTCF0:USTF0",1731765866247,0.08812,90828.0,90827.0,0.28051625]
["bitfinex-derivatives","BTCF0:USTF0",1731765868346,0.1422166,90828.0,90827.0,0.28051625]
["bitfinex-derivatives","BTCF0:USTF0",1731765868549,0.1422166,90828.0,90827.0,0.01716212]
["bitfinex-derivatives","BTCF0:USTF0",1731765869262,0.1972406,90828.0,90827.0,0.01706805]
["bitfinex-derivatives","BTCF0:USTF0",1731765870150,0.1972406,90828.0,90827.0,0.28061962]
["bitfinex-derivatives","BTCF0:USTF0",1731765870358,0.1972406,90828.0,90827.0,0.01706805]
["bitfinex-derivatives","BTCF0:USTF0",1731765871450,0.1972406,90828.0,90820.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765871451,0.63207878,90828.0,90820.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765871751,0.05503,90817.0,90816.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872057,0.05503,90817.0,90815.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872058,0.14315,90817.0,90815.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872261,0.10455818,90816.0,90812.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872459,0.055033,90813.0,90812.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872756,0.055033,90813.0,90811.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765872956,0.055033,90813.0,90812.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765873354,0.055033,90813.0,90811.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765873851,0.055033,90813.0,90812.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765874244,0.055033,90813.0,90811.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765874955,0.10455818,90816.0,90809.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765875273,0.3608,90810.0,90808.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765875552,0.055035,90809.0,90808.0,0.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1731765876452,0.055035,90809.0,90803.0,0.32945232]
["bitfinex-derivatives","BTCF0:USTF0",1731765876453,0.3608,90810.0,90803.0,0.32945232]
["bitfinex-derivatives","BTCF0:USTF0",1731765876656,0.415835,90810.0,90808.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1731765876950,0.415835,90810.0,90809.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1731765877746,0.415835,90810.0,90808.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1731765878053,0.3608,90810.0,90808.0,0.26324541]
["bitfinex-derivatives","BTCF0:USTF0",1731765878254,0.10455818,90809.0,90796.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731765878453,0.055043,90797.0,90796.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731765878654,0.143203,90797.0,90796.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1731765881156,0.055051,90783.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765881750,0.08816,90785.0,90766.0,0.39500824]
["bitfinex-derivatives","BTCF0:USTF0",1731765882057,0.055056,90776.0,90763.0,0.49956642]
["bitfinex-derivatives","BTCF0:USTF0",1731765882250,0.0051,90784.0,90763.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765882453,0.3608,90779.0,90762.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1731765882656,0.3608,90779.0,90762.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1731765882856,0.055059,90771.0,90762.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1731765883463,0.055059,90771.0,90763.0,0.00638656]
["bitfinex-derivatives","BTCF0:USTF0",1731765883760,0.055059,90771.0,90762.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1731765883761,0.055059,90771.0,90762.0,0.420863]
["bitfinex-derivatives","BTCF0:USTF0",1731765884056,0.055059,90771.0,90762.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731765884247,0.3618,90779.0,90762.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731765884452,0.055062,90766.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731765884652,0.001,90771.0,90763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731765884860,0.055063,90764.0,90763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731765885258,0.055063,90764.0,90763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731765886052,0.056063,90764.0,90763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731765887059,0.057063,90764.0,90763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731765889859,0.387583,90764.0,90763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731765890066,0.387583,90764.0,90736.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765890254,0.055071,90750.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765890457,0.055072,90749.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765892456,0.055073,90748.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765892662,0.001,90749.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765892858,0.055075,90745.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765893057,0.055078,90739.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765894062,0.056078,90739.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765895057,0.057078,90739.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765895471,0.08816,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765896567,0.0882,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765896866,0.0902,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765898176,0.002,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765899959,0.057078,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765900467,0.002,90738.0,90737.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765901269,0.001,90738.0,90737.0,0.33070207]
["bitfinex-derivatives","BTCF0:USTF0",1731765901464,0.002,90738.0,90737.0,0.33070207]
["bitfinex-derivatives","BTCF0:USTF0",1731765902562,0.06017,90752.0,90747.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731765902764,0.3608,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731765902966,0.3608,90753.0,90746.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765902967,0.0882,90763.0,90757.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731765903275,0.055063,90764.0,90757.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731765903776,0.055063,90764.0,90758.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765904066,0.055063,90764.0,90759.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765904269,0.055064,90763.0,90760.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765904471,0.055064,90763.0,90761.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765904673,0.055064,90763.0,90762.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765905374,0.056064,90763.0,90762.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765905884,0.001,90763.0,90762.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765906174,0.056063,90763.0,90762.0,0.00631677]
["bitfinex-derivatives","BTCF0:USTF0",1731765906672,0.057063,90763.0,90759.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731765906876,0.057063,90763.0,90762.0,0.00635319]
["bitfinex-derivatives","BTCF0:USTF0",1731765907770,0.002,90763.0,90762.0,0.01677857]
["bitfinex-derivatives","BTCF0:USTF0",1731765907976,0.002,90763.0,90762.0,0.07184257]
["bitfinex-derivatives","BTCF0:USTF0",1731765908479,0.001,90763.0,90762.0,0.07184257]
["bitfinex-derivatives","BTCF0:USTF0",1731765908979,0.05506,90769.0,90762.0,0.07184257]
["bitfinex-derivatives","BTCF0:USTF0",1731765909175,0.002,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731765909380,0.002,90763.0,90762.0,0.07205046]
["bitfinex-derivatives","BTCF0:USTF0",1731765909978,0.002,90763.0,90762.0,0.06159673]
["bitfinex-derivatives","BTCF0:USTF0",1731765910276,0.002,90763.0,90762.0,0.39211673]
["bitfinex-derivatives","BTCF0:USTF0",1731765910979,0.002,90763.0,90762.0,0.49667491]
["bitfinex-derivatives","BTCF0:USTF0",1731765911177,0.001,90763.0,90762.0,0.49667491]
["bitfinex-derivatives","BTCF0:USTF0",1731765911384,0.002,90763.0,90762.0,0.49667491]
["bitfinex-derivatives","BTCF0:USTF0",1731765911778,0.0051,90778.0,90777.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731765911980,0.51719001,90784.0,90777.0,0.01693249]
["bitfinex-derivatives","BTCF0:USTF0",1731765912174,0.57168,90784.0,90783.0,0.30197823]
["bitfinex-derivatives","BTCF0:USTF0",1731765912373,0.57168,90784.0,90783.0,0.31893529]
["bitfinex-derivatives","BTCF0:USTF0",1731765912569,0.57168,90784.0,90783.0,0.01693249]
["bitfinex-derivatives","BTCF0:USTF0",1731765913083,0.57268,90784.0,90783.0,0.01693249]
["bitfinex-derivatives","BTCF0:USTF0",1731765913781,0.57168,90784.0,90783.0,0.01693249]
["bitfinex-derivatives","BTCF0:USTF0",1731765914087,0.57268,90784.0,90783.0,0.00653273]
["bitfinex-derivatives","BTCF0:USTF0",1731765914583,1.26492,90784.0,90783.0,0.00653273]
["bitfinex-derivatives","BTCF0:USTF0",1731765915085,1.26492,90784.0,90783.0,0.01694783]
["bitfinex-derivatives","BTCF0:USTF0",1731765915086,0.93448,90784.0,90783.0,0.01694783]
["bitfinex-derivatives","BTCF0:USTF0",1731765915392,0.93448,90784.0,90783.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731765916081,0.055061,90766.0,90765.0,0.19744462]
["bitfinex-derivatives","BTCF0:USTF0",1731765916293,0.055063,90764.0,90763.0,0.19744462]
["bitfinex-derivatives","BTCF0:USTF0",1731765916979,0.055063,90764.0,90762.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731765917184,0.055063,90764.0,90763.0,0.19744074]
["bitfinex-derivatives","BTCF0:USTF0",1731765917776,0.056063,90764.0,90763.0,0.19744074]
["bitfinex-derivatives","BTCF0:USTF0",1731765918791,0.057063,90764.0,90763.0,0.19744074]
["bitfinex-derivatives","BTCF0:USTF0",1731765919296,0.002,90764.0,90763.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765920179,0.002,90764.0,90763.0,0.46535818]
["bitfinex-derivatives","BTCF0:USTF0",1731765920586,0.001,90764.0,90763.0,0.46535818]
["bitfinex-derivatives","BTCF0:USTF0",1731765920793,0.002,90764.0,90763.0,0.46535818]
["bitfinex-derivatives","BTCF0:USTF0",1731765921389,0.002,90764.0,90763.0,1.15167513]
["bitfinex-derivatives","BTCF0:USTF0",1731765921590,0.002,90764.0,90763.0,0.82261012]
["bitfinex-derivatives","BTCF0:USTF0",1731765921796,0.002,90764.0,90763.0,1.15313012]
["bitfinex-derivatives","BTCF0:USTF0",1731765922691,0.0051,90780.0,90763.0,1.45313012]
["bitfinex-derivatives","BTCF0:USTF0",1731765922894,0.51663,90784.0,90763.0,1.45313012]
["bitfinex-derivatives","BTCF0:USTF0",1731765922895,0.51719001,90784.0,90779.0,0.15961118]
["bitfinex-derivatives","BTCF0:USTF0",1731765923087,0.51663,90784.0,90779.0,0.15961118]
["bitfinex-derivatives","BTCF0:USTF0",1731765923487,0.055052,90782.0,90779.0,0.15961118]
["bitfinex-derivatives","BTCF0:USTF0",1731765923992,0.055053,90780.0,90779.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765924190,0.415853,90780.0,90777.0,0.19734391]
["bitfinex-derivatives","BTCF0:USTF0",1731765924388,0.415853,90780.0,90768.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765924389,0.3608,90780.0,90775.0,0.19734391]
["bitfinex-derivatives","BTCF0:USTF0",1731765924586,0.3608,90780.0,90772.0,0.19734391]
["bitfinex-derivatives","BTCF0:USTF0",1731765924790,0.055057,90773.0,90772.0,0.19734391]
["bitfinex-derivatives","BTCF0:USTF0",1731765924989,0.3608,90780.0,90766.0,0.15961918]
["bitfinex-derivatives","BTCF0:USTF0",1731765924990,0.055058,90772.0,90766.0,0.15961918]
["bitfinex-derivatives","BTCF0:USTF0",1731765925185,0.055058,90772.0,90766.0,0.48855784]
["bitfinex-derivatives","BTCF0:USTF0",1731765925592,0.055058,90772.0,90767.0,0.63131506]
["bitfinex-derivatives","BTCF0:USTF0",1731765925792,0.055058,90772.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731765925994,0.3608,90780.0,90768.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765926192,0.3608,90780.0,90775.0,0.1974107]
["bitfinex-derivatives","BTCF0:USTF0",1731765926382,0.055056,90775.0,90772.0,0.1974107]
["bitfinex-derivatives","BTCF0:USTF0",1731765926590,0.055057,90773.0,90771.0,0.1974107]
["bitfinex-derivatives","BTCF0:USTF0",1731765926899,0.3608,90772.0,90771.0,0.1974107]
["bitfinex-derivatives","BTCF0:USTF0",1731765927393,0.3608,90772.0,90764.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765927697,0.3618,90772.0,90764.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765927894,0.055062,90765.0,90763.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765928099,0.055062,90765.0,90764.0,0.32893866]
["bitfinex-derivatives","BTCF0:USTF0",1731765928293,0.055062,90765.0,90764.0,0.30930036]
["bitfinex-derivatives","BTCF0:USTF0",1731765929293,0.056062,90765.0,90764.0,0.30930036]
["bitfinex-derivatives","BTCF0:USTF0",1731765929891,0.057062,90765.0,90764.0,0.30926691]
["bitfinex-derivatives","BTCF0:USTF0",1731765930396,0.057062,90765.0,90764.0,0.70399331]
["bitfinex-derivatives","BTCF0:USTF0",1731765930595,0.057062,90765.0,90764.0,0.30925682]
["bitfinex-derivatives","BTCF0:USTF0",1731765930897,0.001,90765.0,90764.0,1.03121292]
["bitfinex-derivatives","BTCF0:USTF0",1731765931101,0.002,90765.0,90764.0,1.03121292]
["bitfinex-derivatives","BTCF0:USTF0",1731765931605,0.055054,90778.0,90764.0,1.03121292]
["bitfinex-derivatives","BTCF0:USTF0",1731765931790,0.0051,90781.0,90777.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765932096,0.05505,90785.0,90779.0,0.39553688]
["bitfinex-derivatives","BTCF0:USTF0",1731765932299,0.05505,90785.0,90782.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765932507,0.05505,90785.0,90783.0,0.30925682]
["bitfinex-derivatives","BTCF0:USTF0",1731765932798,0.3608,90790.0,90783.0,0.30925682]
["bitfinex-derivatives","BTCF0:USTF0",1731765933201,0.055047,90791.0,90783.0,0.30925682]
["bitfinex-derivatives","BTCF0:USTF0",1731765933401,0.055047,90791.0,90783.0,0.67103505]
["bitfinex-derivatives","BTCF0:USTF0",1731765933588,0.060143,90796.0,90783.0,1.00147505]
["bitfinex-derivatives","BTCF0:USTF0",1731765933783,0.0051,90796.0,90783.0,1.00147505]
["bitfinex-derivatives","BTCF0:USTF0",1731765933989,0.0051,90796.0,90795.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731765934191,0.055036,90808.0,90795.0,1.13622958]
["bitfinex-derivatives","BTCF0:USTF0",1731765934402,0.055036,90808.0,90806.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765934590,0.055036,90808.0,90807.0,0.30925682]
["bitfinex-derivatives","BTCF0:USTF0",1731765934791,0.055036,90808.0,90807.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765935699,0.056036,90808.0,90807.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765936903,0.001,90808.0,90807.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765937206,0.001,90808.0,90807.0,0.3097517]
["bitfinex-derivatives","BTCF0:USTF0",1731765937590,0.001,90808.0,90807.0,0.33515617]
["bitfinex-derivatives","BTCF0:USTF0",1731765937786,0.001,90808.0,90807.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765937991,0.055036,90809.0,90807.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765938196,0.055036,90809.0,90808.0,0.11089615]
["bitfinex-derivatives","BTCF0:USTF0",1731765939303,9.299e-05,90812.0,90808.0,0.16593215]
["bitfinex-derivatives","BTCF0:USTF0",1731765939495,9.299e-05,90812.0,90809.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765939810,9.299e-05,90812.0,90810.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765940098,9.299e-05,90812.0,90811.0,0.00633797]
["bitfinex-derivatives","BTCF0:USTF0",1731765940497,9.299e-05,90812.0,90811.0,0.26907137]
["bitfinex-derivatives","BTCF0:USTF0",1731765940700,9.299e-05,90812.0,90811.0,0.26273334]
["bitfinex-derivatives","BTCF0:USTF0",1731765940899,9.299e-05,90812.0,90811.0,0.00643128]
["bitfinex-derivatives","BTCF0:USTF0",1731765941288,9.299e-05,90812.0,90811.0,0.36723128]
["bitfinex-derivatives","BTCF0:USTF0",1731765941694,0.00109299,90812.0,90811.0,0.36723128]
["bitfinex-derivatives","BTCF0:USTF0",1731765942501,0.00109299,90812.0,90811.0,0.69759128]
["bitfinex-derivatives","BTCF0:USTF0",1731765942799,0.00109299,90812.0,90811.0,0.96010613]
["bitfinex-derivatives","BTCF0:USTF0",1731765943304,0.00109299,90812.0,90811.0,0.69759128]
["bitfinex-derivatives","BTCF0:USTF0",1731765943496,0.00109299,90812.0,90811.0,0.9600897]
["bitfinex-derivatives","BTCF0:USTF0",1731765943696,0.00109299,90812.0,90811.0,0.69759128]
["bitfinex-derivatives","BTCF0:USTF0",1731765944299,0.00109299,90812.0,90811.0,1.02640948]
["bitfinex-derivatives","BTCF0:USTF0",1731765944506,0.00109299,90812.0,90811.0,0.69759128]
["bitfinex-derivatives","BTCF0:USTF0",1731765944906,0.0051,90821.0,90811.0,0.69743753]
["bitfinex-derivatives","BTCF0:USTF0",1731765945208,0.055024,90827.0,90821.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731765945407,0.055024,90827.0,90822.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1731765945707,0.055024,90827.0,90823.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1731765946007,0.055024,90827.0,90824.0,0.00639816]
["bitfinex-derivatives","BTCF0:USTF0",1731765946212,0.055024,90827.0,90825.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1731765946506,0.055024,90827.0,90826.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1731765946806,0.05387428,90836.0,90826.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1731765947019,0.05387428,90836.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765947020,0.05502,90835.0,90833.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765947304,0.3608,90838.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765947305,0.055026,90826.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765947494,0.055026,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765947703,0.41460273,90838.0,90825.0,0.15958418]
["bitfinex-derivatives","BTCF0:USTF0",1731765947892,0.055021,90833.0,90825.0,0.15958418]
["bitfinex-derivatives","BTCF0:USTF0",1731765948103,0.055022,90832.0,90825.0,0.15958418]
["bitfinex-derivatives","BTCF0:USTF0",1731765948301,0.001,90836.0,90825.0,0.15958418]
["bitfinex-derivatives","BTCF0:USTF0",1731765948499,0.055025,90827.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765948895,0.41460273,90838.0,90826.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731765948896,0.055023,90830.0,90826.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731765949097,0.41560273,90838.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765949098,0.05480273,90838.0,90825.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765949312,0.05480273,90838.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765949313,0.3608,90831.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765949609,0.055026,90825.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765950405,0.055021,90833.0,90828.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731765950602,0.055021,90833.0,90829.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765950806,0.055022,90832.0,90829.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765951106,0.08812,90835.0,90829.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765951301,0.055023,90830.0,90829.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765953211,0.055023,90830.0,90829.0,0.15958118]
["bitfinex-derivatives","BTCF0:USTF0",1731765953212,0.001,90830.0,90829.0,0.15958118]
["bitfinex-derivatives","BTCF0:USTF0",1731765953802,0.001,90830.0,90829.0,0.415823]
["bitfinex-derivatives","BTCF0:USTF0",1731765954307,0.0051,90845.0,90829.0,0.746103]
["bitfinex-derivatives","BTCF0:USTF0",1731765954612,0.055012,90848.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731765955515,0.055015,90843.0,90842.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765955811,0.055019,90836.0,90835.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765957718,0.3608,90841.0,90835.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765957910,0.3608,90841.0,90837.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731765958109,0.055017,90840.0,90837.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731765958409,0.055019,90837.0,90835.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765960716,0.056019,90837.0,90835.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765962007,0.001,90837.0,90833.0,0.19676686]
["bitfinex-derivatives","BTCF0:USTF0",1731765962206,0.08808,90836.0,90831.0,0.19714681]
["bitfinex-derivatives","BTCF0:USTF0",1731765962411,0.08808,90836.0,90826.0,0.19714681]
["bitfinex-derivatives","BTCF0:USTF0",1731765962611,0.055024,90828.0,90827.0,0.30170499]
["bitfinex-derivatives","BTCF0:USTF0",1731765962815,0.08808,90836.0,90829.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731765963019,0.05502,90834.0,90830.0,0.19714681]
["bitfinex-derivatives","BTCF0:USTF0",1731765963315,0.05502,90834.0,90833.0,0.19714681]
["bitfinex-derivatives","BTCF0:USTF0",1731765963524,0.05502,90834.0,90831.0,0.26235581]
["bitfinex-derivatives","BTCF0:USTF0",1731765963705,0.055021,90833.0,90830.0,0.31737781]
["bitfinex-derivatives","BTCF0:USTF0",1731765964214,0.055021,90833.0,90832.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765964606,0.055021,90833.0,90832.0,0.36691399]
["bitfinex-derivatives","BTCF0:USTF0",1731765965016,0.056021,90833.0,90832.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765965205,0.056021,90833.0,90832.0,0.36776988]
["bitfinex-derivatives","BTCF0:USTF0",1731765965415,0.056021,90833.0,90832.0,0.2632117]
["bitfinex-derivatives","BTCF0:USTF0",1731765965611,0.001,90833.0,90831.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731765965815,0.001,90833.0,90832.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731765966508,0.001,90833.0,90832.0,0.00636297]
["bitfinex-derivatives","BTCF0:USTF0",1731765967614,0.001,90833.0,90832.0,0.64126852]
["bitfinex-derivatives","BTCF0:USTF0",1731765967815,0.001,90833.0,90832.0,0.31332376]
["bitfinex-derivatives","BTCF0:USTF0",1731765968614,0.055018,90839.0,90832.0,0.31332376]
["bitfinex-derivatives","BTCF0:USTF0",1731765968819,0.055018,90839.0,90837.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765969025,0.055018,90839.0,90838.0,0.00636297]
["bitfinex-derivatives","BTCF0:USTF0",1731765969320,0.3608,90841.0,90838.0,0.00636297]
["bitfinex-derivatives","BTCF0:USTF0",1731765969533,0.3608,90841.0,90839.0,0.06137997]
["bitfinex-derivatives","BTCF0:USTF0",1731765969818,0.3608,90841.0,90840.0,0.31458739]
["bitfinex-derivatives","BTCF0:USTF0",1731765970034,0.08808,90856.0,90840.0,0.67538739]
["bitfinex-derivatives","BTCF0:USTF0",1731765970225,0.08808,90856.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731765970419,0.08808,90856.0,90852.0,0.01682162]
["bitfinex-derivatives","BTCF0:USTF0",1731765970609,0.41726611,90859.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731765970610,0.36156397,90859.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731765970813,0.36092397,90859.0,90858.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765971023,0.36092397,90859.0,90858.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1731765971228,0.41592897,90859.0,90858.0,0.28031479]
["bitfinex-derivatives","BTCF0:USTF0",1731765971528,0.41592897,90859.0,90858.0,0.00636297]
["bitfinex-derivatives","BTCF0:USTF0",1731765972224,0.41692897,90859.0,90858.0,0.20396789]
["bitfinex-derivatives","BTCF0:USTF0",1731765972420,0.41692897,90859.0,90858.0,0.21437394]
["bitfinex-derivatives","BTCF0:USTF0",1731765972716,0.41692897,90859.0,90858.0,0.21438114]
["bitfinex-derivatives","BTCF0:USTF0",1731765972919,0.3302,90858.0,90843.0,0.2322511]
["bitfinex-derivatives","BTCF0:USTF0",1731765973218,0.3608,90844.0,90833.0,0.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1731765973524,0.3608,90844.0,90825.0,0.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1731765973525,0.3608,90834.0,90825.0,0.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1731765973824,0.055025,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765974621,0.415825,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765974823,0.39105301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765975618,0.39205301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765979321,0.10455818,90825.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765980023,0.39261302,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765980341,0.39205301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765980629,0.001,90825.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765981215,0.39169301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765981411,0.39205301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765982125,0.39105301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765982421,0.001,90825.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765983617,0.39161302,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765983822,0.39205301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765984426,0.39105301,90826.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765984625,0.001,90825.0,90824.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1731765985113,0.001,90825.0,90824.0,0.00640001]
["bitfinex-derivatives","BTCF0:USTF0",1731765985817,0.39261302,90826.0,90824.0,0.01648105]
["bitfinex-derivatives","BTCF0:USTF0",1731765986019,0.39205301,90826.0,90825.0,0.01636042]
["bitfinex-derivatives","BTCF0:USTF0",1731765986824,0.39205301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765987330,0.39105301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765988027,0.39205301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765990926,0.48013301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765991126,0.47913301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765991328,0.48013301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765992020,0.47913301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765992330,0.48013301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765992529,0.39205301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765992730,0.48013301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765993432,0.03125301,90826.0,90825.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765993935,0.055021,90833.0,90825.0,0.31385026]
["bitfinex-derivatives","BTCF0:USTF0",1731765994234,0.055017,90840.0,90831.0,0.38405389]
["bitfinex-derivatives","BTCF0:USTF0",1731765994428,0.055017,90840.0,90833.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731765994429,0.055018,90838.0,90833.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731765994628,0.08808,90844.0,90834.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765994931,0.055017,90840.0,90835.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765995134,0.055017,90840.0,90836.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765995350,0.055017,90840.0,90833.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731765995351,0.055017,90840.0,90837.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765995540,0.055017,90839.0,90838.0,0.00627938]
["bitfinex-derivatives","BTCF0:USTF0",1731765995736,0.055017,90839.0,90833.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731765996037,0.055017,90839.0,90834.0,0.33517648]
["bitfinex-derivatives","BTCF0:USTF0",1731765996234,0.055017,90839.0,90829.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731765996235,0.055017,90839.0,90835.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765996437,0.055017,90839.0,90836.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765996625,0.055017,90839.0,90837.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765996832,0.055017,90839.0,90838.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765997735,0.055014,90845.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731765998040,0.055015,90844.0,90840.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765998236,0.055015,90844.0,90841.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731765998439,0.055015,90843.0,90842.0,0.00614459]
["bitfinex-derivatives","BTCF0:USTF0",1731766000743,0.05502,90834.0,90833.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731766001140,0.05502,90834.0,90832.0,0.32903189]
["bitfinex-derivatives","BTCF0:USTF0",1731766001341,0.05502,90834.0,90833.0,0.30584065]
["bitfinex-derivatives","BTCF0:USTF0",1731766001539,0.05502,90834.0,90833.0,0.63502369]
["bitfinex-derivatives","BTCF0:USTF0",1731766002129,0.05502,90834.0,90833.0,0.32918304]
["bitfinex-derivatives","BTCF0:USTF0",1731766002339,0.05502,90834.0,90833.0,0.30589603]
["bitfinex-derivatives","BTCF0:USTF0",1731766002857,0.05502,90834.0,90833.0,0.31203322]
["bitfinex-derivatives","BTCF0:USTF0",1731766003741,0.3608,90836.0,90833.0,0.31203322]
["bitfinex-derivatives","BTCF0:USTF0",1731766003939,0.415813,90846.0,90837.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731766004144,0.415813,90846.0,90838.0,0.64131642]
["bitfinex-derivatives","BTCF0:USTF0",1731766004351,0.415813,90846.0,90840.0,0.3292832]
["bitfinex-derivatives","BTCF0:USTF0",1731766004640,0.415813,90846.0,90841.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766004837,0.415813,90846.0,90842.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766005034,0.3608,90846.0,90843.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766005230,0.3608,90846.0,90844.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766005540,0.3608,90846.0,90845.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766006239,0.055012,90848.0,90845.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766006439,0.055012,90848.0,90846.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766006743,0.055012,90848.0,90847.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1731766012935,0.055012,90848.0,90845.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731766013144,0.055012,90848.0,90846.0,0.00613325]
["bitfinex-derivatives","BTCF0:USTF0",1731766013339,0.055012,90848.0,90828.0,0.14175094]
["bitfinex-derivatives","BTCF0:USTF0",1731766013340,0.055012,90848.0,90847.0,0.00613325]
["bitfinex-derivatives","BTCF0:USTF0",1731766014745,0.36136001,90849.0,90847.0,0.06114525]
["bitfinex-derivatives","BTCF0:USTF0",1731766015049,0.3608,90849.0,90848.0,0.00613325]
["bitfinex-derivatives","BTCF0:USTF0",1731766016151,0.3608,90857.0,90848.0,0.33541645]
["bitfinex-derivatives","BTCF0:USTF0",1731766016152,0.055007,90856.0,90848.0,0.33541645]
["bitfinex-derivatives","BTCF0:USTF0",1731766016443,0.055008,90855.0,90850.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731766016634,0.055008,90855.0,90851.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1731766016837,0.055008,90855.0,90852.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1731766017048,0.055008,90854.0,90853.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1731766018952,0.00012397,90859.0,90858.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731766019251,0.054995,90876.0,90874.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731766019549,0.054995,90876.0,90875.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1731766019752,0.41675422,90881.0,90871.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766019951,0.41675422,90881.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731766019952,0.054993,90880.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731766020137,0.054993,90879.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731766020337,0.054995,90876.0,90874.0,0.32894202]
["bitfinex-derivatives","BTCF0:USTF0",1731766020560,0.41675422,90881.0,90871.0,0.32894202]
["bitfinex-derivatives","BTCF0:USTF0",1731766020747,0.054992,90880.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731766023655,0.054992,90880.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731766023845,0.36136001,90881.0,90873.0,0.32894202]
["bitfinex-derivatives","BTCF0:USTF0",1731766024042,0.3608,90881.0,90879.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731766025253,0.05460882,90891.0,90887.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731766025451,0.054985,90893.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731766025648,0.1102981,90893.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731766025847,0.054985,90893.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731766026155,0.3608,90896.0,90880.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766026355,0.3608,90896.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766026356,0.3608,90896.0,90891.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731766027645,0.3608,90896.0,90894.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766027957,0.3608,90896.0,90893.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731766027958,0.054984,90895.0,90893.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731766028255,0.054984,90894.0,90891.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731766029355,0.054985,90892.0,90889.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1731766029552,0.054986,90891.0,90889.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1731766030255,0.33008,90890.0,90889.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766030451,0.055001,90866.0,90865.0,0.32894202]
["bitfinex-derivatives","BTCF0:USTF0",1731766030647,0.055001,90866.0,90851.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766030648,0.415801,90866.0,90860.0,0.38394602]
["bitfinex-derivatives","BTCF0:USTF0",1731766030848,0.415801,90866.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731766031148,0.055004,90861.0,90858.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766031347,0.055004,90861.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766032649,0.3608,90866.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731766033660,0.055003,90862.0,90861.0,0.26243127]
["bitfinex-derivatives","BTCF0:USTF0",1731766033848,0.055003,90862.0,90859.0,0.26250668]
["bitfinex-derivatives","BTCF0:USTF0",1731766034246,0.055003,90862.0,90860.0,0.26243127]
["bitfinex-derivatives","BTCF0:USTF0",1731766034559,0.055003,90862.0,90860.0,0.31743527]
["bitfinex-derivatives","BTCF0:USTF0",1731766034957,0.055003,90862.0,90861.0,0.26243127]
["bitfinex-derivatives","BTCF0:USTF0",1731766035263,0.055003,90862.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731766035646,0.055003,90862.0,90861.0,0.26253885]
["bitfinex-derivatives","BTCF0:USTF0",1731766035850,0.055003,90862.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731766036067,0.3608,90866.0,90861.0,0.26253943]
["bitfinex-derivatives","BTCF0:USTF0",1731766036256,0.415801,90866.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731766036452,0.055002,90865.0,90862.0,0.31754243]
["bitfinex-derivatives","BTCF0:USTF0",1731766036660,0.055002,90865.0,90863.0,0.26253943]
["bitfinex-derivatives","BTCF0:USTF0",1731766037151,0.3608,90866.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731766037152,0.3608,90866.0,90862.0,0.31754243]
["bitfinex-derivatives","BTCF0:USTF0",1731766037465,0.055002,90864.0,90862.0,0.26253943]
["bitfinex-derivatives","BTCF0:USTF0",1731766037762,0.055004,90860.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766039555,0.142924,90860.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766040851,0.19803256,90860.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766043262,0.11011256,90860.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766043461,0.52823256,90860.0,90859.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766044165,0.52823256,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766045964,0.44031256,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766046268,0.3608,90861.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766047464,0.415804,90861.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766048594,0.415804,90861.0,90859.0,0.05500541]
["bitfinex-derivatives","BTCF0:USTF0",1731766048595,0.3608,90861.0,90859.0,0.05500541]
["bitfinex-derivatives","BTCF0:USTF0",1731766049394,0.3608,90869.0,90859.0,0.05500541]
["bitfinex-derivatives","BTCF0:USTF0",1731766049596,0.3608,90869.0,90862.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766049782,0.3608,90869.0,90862.0,0.31786367]
["bitfinex-derivatives","BTCF0:USTF0",1731766050888,0.415799,90869.0,90862.0,0.31786367]
["bitfinex-derivatives","BTCF0:USTF0",1731766051088,0.415799,90869.0,90862.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731766051282,0.415799,90869.0,90862.0,0.31786367]
["bitfinex-derivatives","BTCF0:USTF0",1731766051485,0.415799,90869.0,90864.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766051689,0.415799,90869.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731766051898,0.3608,90869.0,90866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731766052194,0.3608,90869.0,90866.0,0.31786067]
["bitfinex-derivatives","BTCF0:USTF0",1731766052387,0.3608,90869.0,90866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731766053003,0.3608,90869.0,90867.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766053890,0.3608,90869.0,90866.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766054893,0.3608,90869.0,90863.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766055090,0.3608,90867.0,90860.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766055295,0.055003,90862.0,90860.0,0.26286067]
["bitfinex-derivatives","BTCF0:USTF0",1731766055499,0.055003,90862.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766056497,0.055003,90862.0,90859.0,0.32894243]
["bitfinex-derivatives","BTCF0:USTF0",1731766057289,0.3608,90867.0,90859.0,0.32894243]
["bitfinex-derivatives","BTCF0:USTF0",1731766057290,0.3608,90867.0,90860.0,0.650041]
["bitfinex-derivatives","BTCF0:USTF0",1731766057487,0.3608,90867.0,90866.0,0.38394302]
["bitfinex-derivatives","BTCF0:USTF0",1731766057797,0.3608,90867.0,90866.0,0.37609998]
["bitfinex-derivatives","BTCF0:USTF0",1731766057997,0.3608,90867.0,90860.0,0.3288685]
["bitfinex-derivatives","BTCF0:USTF0",1731766058297,0.055004,90861.0,90860.0,0.3288685]
["bitfinex-derivatives","BTCF0:USTF0",1731766058493,0.055004,90861.0,90860.0,0.32112495]
["bitfinex-derivatives","BTCF0:USTF0",1731766058888,0.08792,90865.0,90860.0,0.32112495]
["bitfinex-derivatives","BTCF0:USTF0",1731766059089,0.08792,90865.0,90863.0,0.32904417]
["bitfinex-derivatives","BTCF0:USTF0",1731766059600,0.055003,90864.0,90863.0,0.3292403]
["bitfinex-derivatives","BTCF0:USTF0",1731766060398,0.055003,90864.0,90863.0,0.32095102]
["bitfinex-derivatives","BTCF0:USTF0",1731766061492,0.055003,90864.0,90862.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1731766061793,0.055002,90864.0,90862.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1731766062600,0.14209351,90865.0,90861.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1731766062806,0.055003,90862.0,90861.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1731766063103,0.055003,90862.0,90861.0,0.64970623]
["bitfinex-derivatives","BTCF0:USTF0",1731766063799,0.055003,90862.0,90861.0,0.32036082]
["bitfinex-derivatives","BTCF0:USTF0",1731766064494,0.055004,90860.0,90859.0,0.26353701]
["bitfinex-derivatives","BTCF0:USTF0",1731766064692,0.85056218,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766067708,0.52036218,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766068103,0.503684,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766068312,0.415804,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766068610,0.415804,90860.0,90859.0,0.32939324]
["bitfinex-derivatives","BTCF0:USTF0",1731766068911,0.415804,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766069504,0.415804,90860.0,90859.0,0.65046942]
["bitfinex-derivatives","BTCF0:USTF0",1731766069706,0.415804,90860.0,90859.0,0.32107659]
["bitfinex-derivatives","BTCF0:USTF0",1731766070017,0.415804,90860.0,90859.0,0.65046814]
["bitfinex-derivatives","BTCF0:USTF0",1731766071308,0.415804,90860.0,90859.0,0.32107659]
["bitfinex-derivatives","BTCF0:USTF0",1731766074819,0.054996,90875.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731766075112,0.3608,90877.0,90872.0,0.32946281]
["bitfinex-derivatives","BTCF0:USTF0",1731766075113,0.054996,90874.0,90872.0,0.32946281]
["bitfinex-derivatives","BTCF0:USTF0",1731766075405,0.054996,90874.0,90866.0,0.32107618]
["bitfinex-derivatives","BTCF0:USTF0",1731766075406,0.3608,90873.0,90866.0,0.39535537]
["bitfinex-derivatives","BTCF0:USTF0",1731766075604,0.3608,90873.0,90869.0,0.32954866]
["bitfinex-derivatives","BTCF0:USTF0",1731766075803,0.054998,90870.0,90869.0,0.32954866]
["bitfinex-derivatives","BTCF0:USTF0",1731766076005,0.054998,90870.0,90869.0,0.32383859]
["bitfinex-derivatives","BTCF0:USTF0",1731766076199,0.054998,90870.0,90869.0,0.32955863]
["bitfinex-derivatives","BTCF0:USTF0",1731766076400,0.054998,90870.0,90869.0,0.6533945]
["bitfinex-derivatives","BTCF0:USTF0",1731766076605,0.054998,90870.0,90869.0,0.32383587]
["bitfinex-derivatives","BTCF0:USTF0",1731766077809,0.054998,90870.0,90869.0,0.71919124]
["bitfinex-derivatives","BTCF0:USTF0",1731766078009,0.054998,90870.0,90869.0,0.32383587]
["bitfinex-derivatives","BTCF0:USTF0",1731766078216,0.054998,90870.0,90869.0,0.65335199]
["bitfinex-derivatives","BTCF0:USTF0",1731766078510,0.054998,90870.0,90869.0,0.32951612]
["bitfinex-derivatives","BTCF0:USTF0",1731766078911,0.054998,90870.0,90868.0,0.32951612]
["bitfinex-derivatives","BTCF0:USTF0",1731766079114,0.054998,90870.0,90869.0,0.32951612]
["bitfinex-derivatives","BTCF0:USTF0",1731766079416,0.054998,90870.0,90868.0,0.32951612]
["bitfinex-derivatives","BTCF0:USTF0",1731766080110,0.054998,90870.0,90868.0,0.26363235]
["bitfinex-derivatives","BTCF0:USTF0",1731766080312,0.054998,90870.0,90863.0,0.32951612]
["bitfinex-derivatives","BTCF0:USTF0",1731766080623,0.054998,90870.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766080624,0.055001,90866.0,90864.0,0.32181315]
["bitfinex-derivatives","BTCF0:USTF0",1731766080914,0.3608,90865.0,90864.0,0.32951631]
["bitfinex-derivatives","BTCF0:USTF0",1731766081101,0.415801,90865.0,90863.0,0.32952201]
["bitfinex-derivatives","BTCF0:USTF0",1731766081299,0.415801,90865.0,90864.0,0.32170429]
["bitfinex-derivatives","BTCF0:USTF0",1731766086323,0.415801,90865.0,90863.0,0.3295485]
["bitfinex-derivatives","BTCF0:USTF0",1731766087007,0.415801,90865.0,90864.0,0.32136607]
["bitfinex-derivatives","BTCF0:USTF0",1731766087515,0.3608,90865.0,90864.0,0.32136607]
["bitfinex-derivatives","BTCF0:USTF0",1731766087921,0.3608,90865.0,90864.0,0.71672144]
["bitfinex-derivatives","BTCF0:USTF0",1731766088113,0.3608,90865.0,90864.0,0.48092625]
["bitfinex-derivatives","BTCF0:USTF0",1731766088312,0.3608,90865.0,90864.0,0.86485556]
["bitfinex-derivatives","BTCF0:USTF0",1731766088512,0.3608,90865.0,90864.0,0.76029738]
["bitfinex-derivatives","BTCF0:USTF0",1731766089022,0.3608,90873.0,90864.0,0.76029738]
["bitfinex-derivatives","BTCF0:USTF0",1731766089325,0.3608,90873.0,90872.0,0.39539825]
["bitfinex-derivatives","BTCF0:USTF0",1731766089326,0.415797,90873.0,90872.0,0.39539825]
["bitfinex-derivatives","BTCF0:USTF0",1731766089525,0.415797,90873.0,90872.0,0.32136607]
["bitfinex-derivatives","BTCF0:USTF0",1731766094123,0.415797,90873.0,90870.0,0.32929105]
["bitfinex-derivatives","BTCF0:USTF0",1731766094332,0.054999,90869.0,90868.0,0.32929105]
["bitfinex-derivatives","BTCF0:USTF0",1731766094623,0.3608,90873.0,90866.0,0.32929105]
["bitfinex-derivatives","BTCF0:USTF0",1731766094821,0.055,90867.0,90866.0,0.32929105]
["bitfinex-derivatives","BTCF0:USTF0",1731766095029,0.055,90867.0,90866.0,0.64983976]
["bitfinex-derivatives","BTCF0:USTF0",1731766095226,0.055,90867.0,90866.0,0.32054871]
["bitfinex-derivatives","BTCF0:USTF0",1731766095926,0.055,90867.0,90866.0,0.32095205]
["bitfinex-derivatives","BTCF0:USTF0",1731766096313,0.055,90867.0,90865.0,0.32938247]
["bitfinex-derivatives","BTCF0:USTF0",1731766096514,0.055,90867.0,90866.0,0.32938247]
["bitfinex-derivatives","BTCF0:USTF0",1731766096716,0.055,90867.0,90865.0,0.32938247]
["bitfinex-derivatives","BTCF0:USTF0",1731766097032,0.055002,90865.0,90861.0,0.49995643]
["bitfinex-derivatives","BTCF0:USTF0",1731766097321,0.055002,90865.0,90862.0,0.70214438]
["bitfinex-derivatives","BTCF0:USTF0",1731766097521,0.055002,90865.0,90863.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766097722,0.055002,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766101129,0.055002,90865.0,90864.0,0.70240169]
["bitfinex-derivatives","BTCF0:USTF0",1731766101327,0.055002,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766101527,0.055002,90865.0,90864.0,0.70240633]
["bitfinex-derivatives","BTCF0:USTF0",1731766101914,0.055002,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766102334,0.055002,90865.0,90864.0,0.7025946]
["bitfinex-derivatives","BTCF0:USTF0",1731766102523,0.055002,90865.0,90864.0,0.71291118]
["bitfinex-derivatives","BTCF0:USTF0",1731766103326,0.415802,90865.0,90864.0,0.71291118]
["bitfinex-derivatives","BTCF0:USTF0",1731766104426,0.415802,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766106124,0.415802,90865.0,90864.0,0.70187237]
["bitfinex-derivatives","BTCF0:USTF0",1731766106325,0.415802,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766106825,0.47165757,90865.0,90864.0,0.32033344]
["bitfinex-derivatives","BTCF0:USTF0",1731766108117,0.47165757,90865.0,90864.0,0.65003652]
["bitfinex-derivatives","BTCF0:USTF0",1731766108335,0.55949757,90865.0,90864.0,0.65003652]
["bitfinex-derivatives","BTCF0:USTF0",1731766108536,0.55949657,90865.0,90864.0,0.31728663]
["bitfinex-derivatives","BTCF0:USTF0",1731766108832,0.55949657,90865.0,90864.0,0.64696538]
["bitfinex-derivatives","BTCF0:USTF0",1731766109221,0.55949657,90865.0,90864.0,0.31728663]
["bitfinex-derivatives","BTCF0:USTF0",1731766109636,0.55949657,90865.0,90864.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1731766109830,0.55949657,90865.0,90864.0,0.32966259]
["bitfinex-derivatives","BTCF0:USTF0",1731766110041,0.55949657,90865.0,90860.0,0.32966259]
["bitfinex-derivatives","BTCF0:USTF0",1731766110329,0.55949657,90865.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766110330,0.055004,90861.0,90859.0,0.329663]
["bitfinex-derivatives","BTCF0:USTF0",1731766110533,0.055004,90861.0,90860.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766110919,0.055004,90861.0,90860.0,0.43422077]
["bitfinex-derivatives","BTCF0:USTF0",1731766111324,0.055004,90861.0,90860.0,0.42203732]
["bitfinex-derivatives","BTCF0:USTF0",1731766111735,0.055004,90861.0,90860.0,0.82801729]
["bitfinex-derivatives","BTCF0:USTF0",1731766112143,0.055004,90861.0,90860.0,0.43235488]
["bitfinex-derivatives","BTCF0:USTF0",1731766112631,0.055004,90861.0,90860.0,0.32779633]
["bitfinex-derivatives","BTCF0:USTF0",1731766112835,0.055004,90861.0,90860.0,0.31747914]
["bitfinex-derivatives","BTCF0:USTF0",1731766113034,0.415804,90861.0,90860.0,0.71297673]
["bitfinex-derivatives","BTCF0:USTF0",1731766113332,0.415804,90861.0,90860.0,0.31747914]
["bitfinex-derivatives","BTCF0:USTF0",1731766114542,0.415804,90861.0,90859.0,0.32959859]
["bitfinex-derivatives","BTCF0:USTF0",1731766114832,0.415804,90861.0,90860.0,0.31667541]
["bitfinex-derivatives","BTCF0:USTF0",1731766118930,0.415804,90861.0,90860.0,0.31588127]
["bitfinex-derivatives","BTCF0:USTF0",1731766120730,0.415804,90861.0,90860.0,0.64381434]
["bitfinex-derivatives","BTCF0:USTF0",1731766121236,0.415804,90861.0,90860.0,0.31426008]
["bitfinex-derivatives","BTCF0:USTF0",1731766121952,0.415804,90861.0,90860.0,0.64382868]
["bitfinex-derivatives","BTCF0:USTF0",1731766122635,0.415804,90861.0,90860.0,0.31426008]
["bitfinex-derivatives","BTCF0:USTF0",1731766126044,0.415804,90861.0,90860.0,0.32961764]
["bitfinex-derivatives","BTCF0:USTF0",1731766126346,0.415804,90861.0,90860.0,0.64393979]
["bitfinex-derivatives","BTCF0:USTF0",1731766126537,0.415804,90861.0,90860.0,0.31432215]
["bitfinex-derivatives","BTCF0:USTF0",1731766127238,0.415804,90861.0,90860.0,0.64392836]
["bitfinex-derivatives","BTCF0:USTF0",1731766127537,0.415804,90861.0,90860.0,0.31432215]
["bitfinex-derivatives","BTCF0:USTF0",1731766127940,0.88116218,90861.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766128143,0.88116218,90861.0,90860.0,0.26371449]
["bitfinex-derivatives","BTCF0:USTF0",1731766128341,0.96892218,90861.0,90859.0,0.2637149]
["bitfinex-derivatives","BTCF0:USTF0",1731766128747,0.96892218,90861.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766129442,0.7216,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766130648,0.80936,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766131240,0.7216,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766131549,0.80936,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766136050,0.80936,90860.0,90859.0,0.395498]
["bitfinex-derivatives","BTCF0:USTF0",1731766136240,0.80936,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766137449,0.80936,90860.0,90859.0,0.39579733]
["bitfinex-derivatives","BTCF0:USTF0",1731766139152,0.08776,90860.0,90859.0,0.39579733]
["bitfinex-derivatives","BTCF0:USTF0",1731766140550,0.08776,90860.0,90859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766142860,0.08776,90860.0,90859.0,0.31129899]
["bitfinex-derivatives","BTCF0:USTF0",1731766143355,0.415804,90861.0,90859.0,0.31129899]
["bitfinex-derivatives","BTCF0:USTF0",1731766143559,0.415804,90861.0,90860.0,0.31129858]
["bitfinex-derivatives","BTCF0:USTF0",1731766143758,0.415804,90861.0,90860.0,0.70711264]
["bitfinex-derivatives","BTCF0:USTF0",1731766144462,0.415804,90861.0,90860.0,0.31129858]
["bitfinex-derivatives","BTCF0:USTF0",1731766145768,0.415804,90861.0,90860.0,0.70709919]
["bitfinex-derivatives","BTCF0:USTF0",1731766146672,0.415804,90861.0,90860.0,0.31129858]
["bitfinex-derivatives","BTCF0:USTF0",1731766149680,0.13138249,90878.0,90860.0,1.07665676]
["bitfinex-derivatives","BTCF0:USTF0",1731766149979,0.0059,90896.0,90860.0,1.07665676]
["bitfinex-derivatives","BTCF0:USTF0",1731766149980,0.0051,90888.0,90886.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731766150178,0.05498,90901.0,90892.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766150367,0.3608,90896.0,90893.0,0.71087213]
["bitfinex-derivatives","BTCF0:USTF0",1731766150680,0.054983,90895.0,90894.0,0.31539614]
["bitfinex-derivatives","BTCF0:USTF0",1731766151172,0.054984,90893.0,90887.0,0.39497464]
["bitfinex-derivatives","BTCF0:USTF0",1731766151481,0.054984,90893.0,90878.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766151482,0.3608,90896.0,90890.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766151671,0.3608,90896.0,90892.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766151868,0.3608,90896.0,90893.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766152065,0.3608,90896.0,90892.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766152275,0.41644875,90896.0,90892.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766152686,0.41644875,90896.0,90893.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766153070,0.41644875,90896.0,90891.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766153888,0.41644875,90896.0,90892.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766154069,0.41644875,90896.0,90895.0,0.19711786]
["bitfinex-derivatives","BTCF0:USTF0",1731766154272,0.41644875,90896.0,90891.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766154475,0.41644875,90896.0,90895.0,0.19711577]
["bitfinex-derivatives","BTCF0:USTF0",1731766154885,0.41644875,90896.0,90894.0,0.19711577]
["bitfinex-derivatives","BTCF0:USTF0",1731766155777,0.05564875,90896.0,90894.0,0.19711577]
["bitfinex-derivatives","BTCF0:USTF0",1731766155983,0.054982,90897.0,90891.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766156284,0.054982,90897.0,90895.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766156481,0.054982,90897.0,90894.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766156670,0.054982,90897.0,90895.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766156871,0.054982,90897.0,90894.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766157070,0.054982,90897.0,90892.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766157281,0.054982,90897.0,90891.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766157586,0.054982,90897.0,90892.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766157978,0.054982,90897.0,90893.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766158677,0.054982,90897.0,90894.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766159083,0.054982,90897.0,90892.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766159282,0.10952257,90897.0,90891.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766160076,0.05454057,90897.0,90891.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766160280,0.1,90900.0,90892.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766160485,0.3608,90898.0,90893.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766160687,0.3608,90898.0,90891.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766161082,0.3608,90898.0,90892.0,0.2520239]
["bitfinex-derivatives","BTCF0:USTF0",1731766161275,0.3608,90898.0,90893.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766161477,0.3608,90898.0,90894.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766161887,0.054983,90896.0,90893.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766162078,0.054985,90892.0,90890.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766162281,0.054985,90892.0,90886.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766162282,0.054985,90892.0,90891.0,0.1970389]
["bitfinex-derivatives","BTCF0:USTF0",1731766162591,0.054985,90892.0,90885.0,0.10455818]
["bitfinex-derivatives","BTCF0:USTF0",1731766162592,0.10455818,90895.0,90888.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766162883,0.05499,90884.0,90881.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766163082,0.05499,90884.0,90882.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766163687,0.05499,90884.0,90883.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766163887,0.05499,90884.0,90877.0,0.06865926]
["bitfinex-derivatives","BTCF0:USTF0",1731766163888,0.05499,90884.0,90882.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766164087,0.05499,90884.0,90883.0,0.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1731766164486,0.05499,90884.0,90883.0,0.19696436]
["bitfinex-derivatives","BTCF0:USTF0",1731766164799,0.05499,90884.0,90879.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766164984,0.05499,90884.0,90877.0,0.0560047]
["bitfinex-derivatives","BTCF0:USTF0",1731766164985,0.05499,90884.0,90878.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766165284,0.05499,90884.0,90879.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766166293,0.05499,90884.0,90880.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766166583,0.05499,90884.0,90876.0,0.15959542]
["bitfinex-derivatives","BTCF0:USTF0",1731766166584,0.05499,90884.0,90879.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766166785,0.05499,90884.0,90880.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766167579,0.054991,90882.0,90881.0,0.26312947]
["bitfinex-derivatives","BTCF0:USTF0",1731766168176,0.054991,90882.0,90876.0,0.43348249]
["bitfinex-derivatives","BTCF0:USTF0",1731766168787,0.054991,90882.0,90881.0,0.26276343]
["bitfinex-derivatives","BTCF0:USTF0",1731766169188,0.054991,90882.0,90876.0,0.43348249]
["bitfinex-derivatives","BTCF0:USTF0",1731766169579,0.054991,90882.0,90877.0,0.32888107]
["bitfinex-derivatives","BTCF0:USTF0",1731766169775,0.054988,90887.0,90880.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731766169990,0.054988,90887.0,90884.0,0.26280433]
["bitfinex-derivatives","BTCF0:USTF0",1731766170479,0.3608,90893.0,90884.0,0.26280433]
["bitfinex-derivatives","BTCF0:USTF0",1731766170683,0.3608,90893.0,90891.0,0.10460142]
["bitfinex-derivatives","BTCF0:USTF0",1731766170880,0.3608,90898.0,90892.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731766170881,0.415782,90898.0,90892.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731766171180,0.415782,90898.0,90891.0,0.10460142]
["bitfinex-derivatives","BTCF0:USTF0",1731766171181,0.1,90900.0,90899.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731766171482,0.1,90900.0,90899.0,0.15958242]
["bitfinex-derivatives","BTCF0:USTF0",1731766172181,0.1,90900.0,90899.0,0.47360135]
["bitfinex-derivatives","BTCF0:USTF0",1731766172894,0.1,90900.0,90899.0,0.48809947]
["bitfinex-derivatives","BTCF0:USTF0",1731766173293,0.1,90900.0,90899.0,0.80115028]
["bitfinex-derivatives","BTCF0:USTF0",1731766173484,0.1,90900.0,90899.0,0.47260984]
["bitfinex-derivatives","BTCF0:USTF0",1731766177087,0.1,90900.0,90899.0,0.41762884]
["bitfinex-derivatives","BTCF0:USTF0",1731766180791,0.1,90900.0,90899.0,0.64210023]
["bitfinex-derivatives","BTCF0:USTF0",1731766180986,0.15611324,90900.0,90893.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766181188,0.15611324,90900.0,90897.0,0.26328134]
["bitfinex-derivatives","BTCF0:USTF0",1731766181489,0.15611324,90900.0,90897.0,0.26328194]
["bitfinex-derivatives","BTCF0:USTF0",1731766181490,0.054981,90898.0,90897.0,0.26328194]
["bitfinex-derivatives","BTCF0:USTF0",1731766181991,0.054983,90896.0,90895.0,0.26328194]
["bitfinex-derivatives","BTCF0:USTF0",1731766182294,0.415783,90896.0,90895.0,0.26328194]
["bitfinex-derivatives","BTCF0:USTF0",1731766182593,0.415783,90896.0,90894.0,0.26328194]
["bitfinex-derivatives","BTCF0:USTF0",1731766182906,0.054983,90895.0,90894.0,0.1974826]
["bitfinex-derivatives","BTCF0:USTF0",1731766183285,0.054984,90893.0,90891.0,0.1974826]
["bitfinex-derivatives","BTCF0:USTF0",1731766183590,0.3608,90896.0,90882.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766183591,0.054987,90889.0,90882.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766183894,0.054988,90888.0,90884.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766184293,0.0876,90892.0,90884.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766184503,0.415789,90885.0,90883.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766184688,0.054991,90883.0,90881.0,0.32907281]
["bitfinex-derivatives","BTCF0:USTF0",1731766185197,0.054991,90883.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731766185997,0.054991,90883.0,90877.0,0.44990421]
["bitfinex-derivatives","BTCF0:USTF0",1731766186295,0.054991,90883.0,90878.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766186493,0.054991,90883.0,90877.0,0.44990421]
["bitfinex-derivatives","BTCF0:USTF0",1731766186494,0.054991,90883.0,90879.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766186688,0.054991,90883.0,90880.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766186888,0.054991,90883.0,90881.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766187090,0.054991,90883.0,90882.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766187492,0.054991,90883.0,90882.0,0.64237334]
["bitfinex-derivatives","BTCF0:USTF0",1731766187685,0.054987,90889.0,90882.0,0.31330431]
["bitfinex-derivatives","BTCF0:USTF0",1731766187885,0.0876,90892.0,90884.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766188091,0.054989,90886.0,90884.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766188790,0.054989,90886.0,90885.0,0.06863987]
["bitfinex-derivatives","BTCF0:USTF0",1731766189093,0.415789,90886.0,90885.0,0.06863987]
["bitfinex-derivatives","BTCF0:USTF0",1731766190411,0.05499,90885.0,90882.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766190697,0.05499,90885.0,90883.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766190893,0.05499,90885.0,90873.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731766190894,0.3608,90886.0,90881.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766191096,0.054991,90882.0,90880.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766191683,0.3608,90886.0,90880.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766191899,0.054992,90881.0,90879.0,0.32905852]
["bitfinex-derivatives","BTCF0:USTF0",1731766192092,0.054992,90881.0,90880.0,0.64167304]
["bitfinex-derivatives","BTCF0:USTF0",1731766192696,0.054992,90881.0,90880.0,0.31261452]
["bitfinex-derivatives","BTCF0:USTF0",1731766193295,0.054992,90881.0,90880.0,0.64160493]
["bitfinex-derivatives","BTCF0:USTF0",1731766193498,0.054992,90881.0,90880.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766193697,0.054992,90881.0,90880.0,0.64148405]
["bitfinex-derivatives","BTCF0:USTF0",1731766194196,0.054992,90881.0,90880.0,0.6415221]
["bitfinex-derivatives","BTCF0:USTF0",1731766194596,0.054992,90881.0,90880.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766194902,0.054992,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766195203,0.054992,90881.0,90880.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766195703,0.054992,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766195900,0.054992,90881.0,90874.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766195901,0.054992,90881.0,90880.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766196094,0.054992,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766197196,0.054992,90881.0,90880.0,0.64151082]
["bitfinex-derivatives","BTCF0:USTF0",1731766197393,0.054992,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766197593,0.11086065,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766197797,0.054992,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766198700,0.054992,90881.0,90880.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766199200,0.142592,90881.0,90879.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766199403,0.142592,90881.0,90876.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766199606,0.054993,90879.0,90876.0,0.32899041]
["bitfinex-derivatives","BTCF0:USTF0",1731766199905,0.054993,90879.0,90873.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731766199906,0.054994,90878.0,90877.0,0.32897197]
["bitfinex-derivatives","BTCF0:USTF0",1731766200201,0.054994,90878.0,90876.0,0.32897197]
["bitfinex-derivatives","BTCF0:USTF0",1731766200405,0.054994,90878.0,90877.0,0.32897197]
["bitfinex-derivatives","BTCF0:USTF0",1731766200699,0.415794,90878.0,90876.0,0.32897197]
["bitfinex-derivatives","BTCF0:USTF0",1731766200903,0.054995,90875.0,90873.0,0.33062228]
["bitfinex-derivatives","BTCF0:USTF0",1731766201097,0.054995,90875.0,90873.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731766202899,0.054995,90875.0,90873.0,0.33062228]
["bitfinex-derivatives","BTCF0:USTF0",1731766203301,0.054995,90875.0,90873.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731766203302,0.3608,90874.0,90873.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1731766203496,0.054997,90873.0,90872.0,0.26313474]
["bitfinex-derivatives","BTCF0:USTF0",1731766203900,0.054997,90873.0,90871.0,0.26313474]
["bitfinex-derivatives","BTCF0:USTF0",1731766204205,0.3608,90874.0,90870.0,0.26313474]
["bitfinex-derivatives","BTCF0:USTF0",1731766204403,0.054998,90871.0,90869.0,0.26313474]
["bitfinex-derivatives","BTCF0:USTF0",1731766204607,0.08764,90870.0,90869.0,0.26313474]
["bitfinex-derivatives","BTCF0:USTF0",1731766204904,0.142638,90870.0,90868.0,0.26313306]
["bitfinex-derivatives","BTCF0:USTF0",1731766205103,0.43477679,90869.0,90867.0,0.26313306]
["bitfinex-derivatives","BTCF0:USTF0",1731766205296,0.10461679,90869.0,90864.0,0.26313306]
["bitfinex-derivatives","BTCF0:USTF0",1731766205498,0.3608,90865.0,90864.0,0.26313306]
["bitfinex-derivatives","BTCF0:USTF0",1731766205710,0.055002,90864.0,90863.0,0.26313306]
["bitfinex-derivatives","BTCF0:USTF0",1731766206007,0.385162,90864.0,90863.0,0.20495406]
["bitfinex-derivatives","BTCF0:USTF0",1731766206198,0.055003,90863.0,90861.0,0.19739258]
["bitfinex-derivatives","BTCF0:USTF0",1731766206398,0.055012,90847.0,90846.0,0.33097197]
["bitfinex-derivatives","BTCF0:USTF0",1731766206698,0.503452,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766206903,0.864252,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766207307,0.96886879,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766208416,1.29910879,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766209109,1.194492,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766209312,0.776612,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766209718,0.96886879,90847.0,90846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731766210115,1.29910879,90847.0,90820.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766210314,0.055024,90828.0,90826.0,0.0575254]
["bitfinex-derivatives","BTCF0:USTF0",1731766212614,0.0876,90831.0,90826.0,0.0575254]
["bitfinex-derivatives","BTCF0:USTF0",1731766212932,0.142622,90831.0,90827.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766213618,0.055023,90830.0,90827.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766214012,0.055023,90830.0,90826.0,0.0575254]
["bitfinex-derivatives","BTCF0:USTF0",1731766214405,0.0876,90831.0,90826.0,0.0575254]
["bitfinex-derivatives","BTCF0:USTF0",1731766214814,0.055024,90827.0,90826.0,0.0575254]
["bitfinex-derivatives","BTCF0:USTF0",1731766215224,0.055024,90827.0,90826.0,0.05587385]
["bitfinex-derivatives","BTCF0:USTF0",1731766215421,0.0876,90831.0,90807.0,0.02200636]
["bitfinex-derivatives","BTCF0:USTF0",1731766215616,0.05503,90819.0,90807.0,0.02200636]
["bitfinex-derivatives","BTCF0:USTF0",1731766215922,0.3608,90813.0,90803.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766216122,0.055036,90809.0,90803.0,0.15953551]
["bitfinex-derivatives","BTCF0:USTF0",1731766216621,0.3608,90813.0,90803.0,0.21457451]
["bitfinex-derivatives","BTCF0:USTF0",1731766216818,0.3608,90813.0,90803.0,0.15953551]
["bitfinex-derivatives","BTCF0:USTF0",1731766217123,0.142631,90817.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766217530,0.142631,90817.0,90803.0,0.15953551]
["bitfinex-derivatives","BTCF0:USTF0",1731766217824,0.3608,90822.0,90807.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766217825,0.055032,90816.0,90807.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766218222,0.055032,90815.0,90807.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766218525,0.0876,90820.0,90807.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766218820,0.055033,90814.0,90807.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766220925,0.055033,90814.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766221121,0.055028,90821.0,90810.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766221432,0.055028,90821.0,90819.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766222018,0.0051,90838.0,90819.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766222319,0.0051,90838.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766222320,0.055024,90828.0,90822.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731766222828,0.055024,90828.0,90823.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731766223526,0.0876,90835.0,90823.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731766223736,0.0876,90835.0,90826.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766223737,0.055024,90827.0,90826.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766229828,0.0876,90835.0,90826.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766230135,0.055021,90833.0,90826.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766230341,0.0876,90835.0,90826.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766230533,0.0876,90843.0,90828.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766230732,0.055017,90839.0,90836.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766232525,0.0876,90844.0,90828.0,0.15996446]
["bitfinex-derivatives","BTCF0:USTF0",1731766232729,0.055023,90830.0,90828.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766233945,0.055023,90830.0,90827.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731766234135,0.055023,90830.0,90829.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766235245,0.36092933,90837.0,90827.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731766235426,0.36092933,90837.0,90830.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766235631,0.055022,90831.0,90830.0,0.10461679]
["bitfinex-derivatives","BTCF0:USTF0",1731766239331,0.055022,90831.0,90830.0,0.15865559]
["bitfinex-derivatives","BTCF0:USTF0",1731766244747,0.055022,90831.0,90830.0,0.12275539]
["bitfinex-derivatives","BTCF0:USTF0",1731766249949,0.055022,90831.0,90830.0,0.38390072]
["bitfinex-derivatives","BTCF0:USTF0",1731766250151,0.055022,90831.0,90830.0,0.0540388]
["bitfinex-derivatives","BTCF0:USTF0",1731766250336,0.3608,90833.0,90828.0,0.32986192]
["bitfinex-derivatives","BTCF0:USTF0",1731766250650,0.3608,90833.0,90820.0,0.06871659]
["bitfinex-derivatives","BTCF0:USTF0",1731766250651,0.055024,90827.0,90826.0,0.32986192]
["bitfinex-derivatives","BTCF0:USTF0",1731766250839,0.055024,90827.0,90825.0,0.32986192]
["bitfinex-derivatives","BTCF0:USTF0",1731766251356,0.055026,90825.0,90823.0,0.32986192]
["bitfinex-derivatives","BTCF0:USTF0",1731766251647,0.055023,90830.0,90823.0,0.33004035]
["bitfinex-derivatives","BTCF0:USTF0",1731766251847,0.055027,90823.0,90822.0,0.33003775]
["bitfinex-derivatives","BTCF0:USTF0",1731766252053,0.055027,90823.0,90822.0,0.39875434]
["bitfinex-derivatives","BTCF0:USTF0",1731766252245,0.055027,90823.0,90822.0,0.06871659]
["bitfinex-derivatives","BTCF0:USTF0",1731766256051,0.08756,90826.0,90822.0,0.06871659]
["bitfinex-derivatives","BTCF0:USTF0",1731766256246,0.08756,90826.0,90824.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766256447,0.415822,90831.0,90825.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766256753,0.415822,90831.0,90827.0,0.53234339]
["bitfinex-derivatives","BTCF0:USTF0",1731766257054,0.415822,90831.0,90829.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766257239,0.415822,90831.0,90827.0,0.13743318]
["bitfinex-derivatives","BTCF0:USTF0",1731766257240,0.415822,90831.0,90828.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766257547,0.415822,90831.0,90829.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766257942,0.00012933,90837.0,90829.0,0.39491021]
["bitfinex-derivatives","BTCF0:USTF0",1731766258252,0.00012933,90837.0,90835.0,0.13743318]
["bitfinex-derivatives","BTCF0:USTF0",1731766258448,0.00165182,90850.0,90836.0,0.34353846]
["bitfinex-derivatives","BTCF0:USTF0",1731766258645,0.00165182,90850.0,90846.0,0.13743318]
["bitfinex-derivatives","BTCF0:USTF0",1731766258845,0.00165182,90850.0,90846.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1731766259349,0.055012,90848.0,90846.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1731766259553,0.00165182,90850.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766259848,0.415812,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766260249,0.415812,90847.0,90846.0,0.32966905]
["bitfinex-derivatives","BTCF0:USTF0",1731766260448,0.415812,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766261662,0.415812,90847.0,90846.0,0.10476627]
["bitfinex-derivatives","BTCF0:USTF0",1731766262550,0.415812,90847.0,90846.0,0.43417702]
["bitfinex-derivatives","BTCF0:USTF0",1731766262744,0.415812,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766265153,0.776612,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766271057,1.106852,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766271864,1.16148825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766273359,0.83124825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766273968,1.16148825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766274965,0.83124825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766275168,1.16148825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766275372,1.3036628,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766275560,1.17288147,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766275871,1.29226958,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766276074,1.16148825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766277154,0.83124825,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766280070,0.84255289,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766280371,0.97360648,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766280574,0.84255289,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766280773,0.98001769,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766281384,0.96871305,90847.0,90846.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1731766281580,1.09976664,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766281774,0.98025481,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766282076,1.1113084,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766282267,0.98025483,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766282864,0.94752821,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766283766,1.27776821,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766283971,1.59645698,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766284366,1.76024077,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766284772,1.46023694,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766285078,1.349967,90847.0,90846.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731766285282,0.055021,90832.0,90831.0,0.05421326]
["bitfinex-derivatives","BTCF0:USTF0",1731766285472,0.055024,90828.0,90827.0,0.00165144]
["bitfinex-derivatives","BTCF0:USTF0",1731766285981,0.055027,90823.0,90822.0,0.26350504]
["bitfinex-derivatives","BTCF0:USTF0",1731766286184,0.415827,90823.0,90822.0,0.26350504]
["bitfinex-derivatives","BTCF0:USTF0",1731766287473,0.415827,90823.0,90821.0,0.26350504]
["bitfinex-derivatives","BTCF0:USTF0",1731766287783,0.415827,90823.0,90822.0,0.26350504]
["bitfinex-derivatives","BTCF0:USTF0",1731766289385,0.415827,90823.0,90821.0,0.0562846]
["bitfinex-derivatives","BTCF0:USTF0",1731766289570,0.415827,90823.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766289771,0.055029,90821.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766289970,0.3608,90823.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766290187,0.055029,90820.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766290684,0.05503,90819.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766291073,0.05503,90818.0,90816.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766291985,0.05503,90818.0,90817.0,0.32941075]
["bitfinex-derivatives","BTCF0:USTF0",1731766292479,0.3608,90823.0,90811.0,0.45047694]
["bitfinex-derivatives","BTCF0:USTF0",1731766292480,0.055031,90816.0,90811.0,0.45047694]
["bitfinex-derivatives","BTCF0:USTF0",1731766292685,0.055031,90816.0,90812.0,0.39544294]
["bitfinex-derivatives","BTCF0:USTF0",1731766292883,0.055031,90816.0,90811.0,0.45047694]
["bitfinex-derivatives","BTCF0:USTF0",1731766293084,0.055032,90815.0,90811.0,0.11028914]
["bitfinex-derivatives","BTCF0:USTF0",1731766293383,0.055032,90815.0,90811.0,0.45069808]
["bitfinex-derivatives","BTCF0:USTF0",1731766293580,0.055032,90815.0,90812.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731766294181,0.055032,90815.0,90812.0,0.45047594]
["bitfinex-derivatives","BTCF0:USTF0",1731766294579,0.3608,90823.0,90812.0,0.39544294]
["bitfinex-derivatives","BTCF0:USTF0",1731766294778,0.415827,90823.0,90822.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766295187,0.415827,90823.0,90822.0,0.43426476]
["bitfinex-derivatives","BTCF0:USTF0",1731766295699,0.3608,90823.0,90816.0,0.45047394]
["bitfinex-derivatives","BTCF0:USTF0",1731766295877,0.055029,90821.0,90818.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766296176,0.055029,90821.0,90819.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731766296379,0.49696162,90841.0,90818.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766296380,0.3659,90841.0,90818.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766296581,0.0051,90848.0,90838.0,0.26365957]
["bitfinex-derivatives","BTCF0:USTF0",1731766296780,0.00165182,90850.0,90847.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766296989,0.055012,90849.0,90847.0,0.36839775]
["bitfinex-derivatives","BTCF0:USTF0",1731766297178,0.055012,90849.0,90847.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766297381,0.055012,90849.0,90847.0,0.43408525]
["bitfinex-derivatives","BTCF0:USTF0",1731766297979,0.055012,90849.0,90848.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766298489,0.055012,90849.0,90847.0,0.49043393]
["bitfinex-derivatives","BTCF0:USTF0",1731766299586,0.055012,90849.0,90847.0,0.16108853]
["bitfinex-derivatives","BTCF0:USTF0",1731766299781,0.055012,90849.0,90847.0,0.49043393]
["bitfinex-derivatives","BTCF0:USTF0",1731766300381,0.00165182,90850.0,90846.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766300687,0.00165182,90850.0,90844.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766300688,0.055014,90845.0,90844.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766300988,0.00165182,90850.0,90841.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766300989,0.055015,90843.0,90841.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766301183,0.055017,90840.0,90838.0,0.3293454]
["bitfinex-derivatives","BTCF0:USTF0",1731766301380,0.055018,90838.0,90836.0,0.05398866]
["bitfinex-derivatives","BTCF0:USTF0",1731766301584,0.3608,90846.0,90833.0,0.39544294]
["bitfinex-derivatives","BTCF0:USTF0",1731766301786,0.3608,90846.0,90843.0,0.26327477]
["bitfinex-derivatives","BTCF0:USTF0",1731766301787,0.055014,90845.0,90843.0,0.26327477]
["bitfinex-derivatives","BTCF0:USTF0",1731766302679,0.055015,90843.0,90842.0,0.26327477]
["bitfinex-derivatives","BTCF0:USTF0",1731766303087,0.44824,90846.0,90832.0,0.15992543]
["bitfinex-derivatives","BTCF0:USTF0",1731766303088,0.44824,90846.0,90834.0,0.32909346]
["bitfinex-derivatives","BTCF0:USTF0",1731766303295,0.50432979,90846.0,90842.0,0.26325132]
["bitfinex-derivatives","BTCF0:USTF0",1731766303587,0.055018,90839.0,90834.0,0.32909346]
["bitfinex-derivatives","BTCF0:USTF0",1731766303887,0.142454,90845.0,90838.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766304093,0.142454,90845.0,90839.0,0.3290131]
["bitfinex-derivatives","BTCF0:USTF0",1731766304686,0.142454,90845.0,90844.0,0.26317395]
["bitfinex-derivatives","BTCF0:USTF0",1731766305277,0.142454,90845.0,90843.0,0.26317395]
["bitfinex-derivatives","BTCF0:USTF0",1731766306892,0.055014,90844.0,90843.0,0.26310987]
["bitfinex-derivatives","BTCF0:USTF0",1731766307193,0.055014,90844.0,90838.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766307194,0.055014,90844.0,90842.0,0.26310987]
["bitfinex-derivatives","BTCF0:USTF0",1731766308092,0.055014,90844.0,90843.0,0.26310987]
["bitfinex-derivatives","BTCF0:USTF0",1731766308297,0.00165182,90850.0,90843.0,0.26310987]
["bitfinex-derivatives","BTCF0:USTF0",1731766308594,0.00165182,90850.0,90849.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766308998,0.00165182,90850.0,90849.0,0.43493818]
["bitfinex-derivatives","BTCF0:USTF0",1731766309195,0.00165182,90850.0,90849.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766312020,0.00165182,90850.0,90849.0,0.15987474]
["bitfinex-derivatives","BTCF0:USTF0",1731766314507,0.05501,90851.0,90849.0,0.15987474]
["bitfinex-derivatives","BTCF0:USTF0",1731766314813,0.05501,90851.0,90850.0,0.26282683]
["bitfinex-derivatives","BTCF0:USTF0",1731766315804,0.055006,90858.0,90850.0,0.26282683]
["bitfinex-derivatives","BTCF0:USTF0",1731766316015,0.055006,90858.0,90857.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766317505,0.0874,90868.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731766317712,0.055007,90856.0,90855.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766317907,0.055003,90863.0,90855.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766318211,0.0874,90868.0,90862.0,0.15974118]
["bitfinex-derivatives","BTCF0:USTF0",1731766318417,0.055,90868.0,90862.0,0.15974118]
["bitfinex-derivatives","BTCF0:USTF0",1731766318608,0.055,90868.0,90863.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731766318919,0.4482,90872.0,90863.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731766320317,0.055001,90866.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731766321713,0.055001,90866.0,90863.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1731766321714,0.054997,90873.0,90871.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766321920,0.054997,90873.0,90872.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766322227,0.00178204,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766322621,0.0001307,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766322833,0.0001307,90875.0,90874.0,0.32860371]
["bitfinex-derivatives","BTCF0:USTF0",1731766323615,0.0001307,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766324522,0.0001307,90875.0,90874.0,0.3285116]
["bitfinex-derivatives","BTCF0:USTF0",1731766324919,0.0001307,90875.0,90873.0,0.3835086]
["bitfinex-derivatives","BTCF0:USTF0",1731766325222,0.0001307,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766325716,0.0551267,90875.0,90873.0,0.31811372]
["bitfinex-derivatives","BTCF0:USTF0",1731766325918,0.0551267,90875.0,90872.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766325919,0.0551267,90875.0,90872.0,0.36758664]
["bitfinex-derivatives","BTCF0:USTF0",1731766326626,0.0551267,90875.0,90874.0,0.26284846]
["bitfinex-derivatives","BTCF0:USTF0",1731766327212,0.0551267,90875.0,90873.0,0.26292348]
["bitfinex-derivatives","BTCF0:USTF0",1731766327425,0.0551267,90875.0,90874.0,0.26292348]
["bitfinex-derivatives","BTCF0:USTF0",1731766328329,0.0551267,90875.0,90873.0,0.26292348]
["bitfinex-derivatives","BTCF0:USTF0",1731766328624,0.0551267,90875.0,90872.0,0.21500044]
["bitfinex-derivatives","BTCF0:USTF0",1731766328625,0.054997,90873.0,90872.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766329016,0.0001307,90875.0,90873.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766329231,0.415788,90888.0,90874.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766329526,0.054988,90888.0,90887.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766330332,0.054988,90888.0,90887.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1731766330519,0.0874,90895.0,90887.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1731766330520,0.054985,90893.0,90887.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1731766331015,0.0874,90895.0,90887.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1731766331217,0.08732,90895.0,90887.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1731766331527,0.142303,90895.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766332030,0.154981,90900.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766332213,0.054981,90899.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766333117,0.054983,90896.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766335419,0.054988,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766335735,0.054984,90894.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766335913,0.054984,90894.0,90893.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766338422,0.054986,90891.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766338821,0.054987,90890.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766339523,0.054987,90889.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766344019,0.08732,90895.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766344221,0.08732,90895.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766344634,0.054983,90896.0,90894.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766352236,0.054988,90888.0,90887.0,0.32864539]
["bitfinex-derivatives","BTCF0:USTF0",1731766352443,0.054988,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766353347,0.19769281,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766353854,0.054988,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766354539,0.18639205,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766355341,0.054988,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766356339,0.415788,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766356744,0.54719205,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766358037,0.415788,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766358243,0.60109341,90888.0,90887.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1731766358532,0.054995,90876.0,90875.0,0.00165036]
["bitfinex-derivatives","BTCF0:USTF0",1731766358738,0.503115,90876.0,90875.0,0.00165036]
["bitfinex-derivatives","BTCF0:USTF0",1731766360044,0.055001,90866.0,90865.0,0.43324978]
["bitfinex-derivatives","BTCF0:USTF0",1731766360242,0.054997,90873.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731766360443,0.054997,90873.0,90872.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766361948,0.054997,90873.0,90866.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766361949,0.055,90867.0,90866.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766362157,0.055,90867.0,90865.0,0.43391244]
["bitfinex-derivatives","BTCF0:USTF0",1731766362343,0.055,90867.0,90865.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766363546,0.055,90867.0,90865.0,0.43391244]
["bitfinex-derivatives","BTCF0:USTF0",1731766363848,0.055,90867.0,90865.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766364045,0.08732,90875.0,90864.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766364240,0.055001,90865.0,90864.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766364436,0.055001,90865.0,90860.0,0.05590888]
["bitfinex-derivatives","BTCF0:USTF0",1731766364437,0.055001,90865.0,90863.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766364942,0.3608,90867.0,90858.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766365253,0.3608,90867.0,90856.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766365546,0.055006,90857.0,90856.0,0.32917426]
["bitfinex-derivatives","BTCF0:USTF0",1731766365749,0.055001,90866.0,90856.0,0.29850104]
["bitfinex-derivatives","BTCF0:USTF0",1731766365937,0.055004,90861.0,90860.0,0.3290032]
["bitfinex-derivatives","BTCF0:USTF0",1731766366143,0.055004,90861.0,90859.0,0.3290032]
["bitfinex-derivatives","BTCF0:USTF0",1731766367343,0.055004,90861.0,90858.0,0.3290032]
["bitfinex-derivatives","BTCF0:USTF0",1731766367542,0.055004,90861.0,90858.0,0.43374138]
["bitfinex-derivatives","BTCF0:USTF0",1731766367743,0.055004,90861.0,90859.0,0.29847061]
["bitfinex-derivatives","BTCF0:USTF0",1731766367949,0.055004,90861.0,90860.0,0.29847061]
["bitfinex-derivatives","BTCF0:USTF0",1731766369243,0.055004,90861.0,90860.0,0.62731037]
["bitfinex-derivatives","BTCF0:USTF0",1731766369955,0.055004,90861.0,90860.0,0.29847061]
["bitfinex-derivatives","BTCF0:USTF0",1731766370148,0.4158,90867.0,90860.0,0.29847061]
["bitfinex-derivatives","BTCF0:USTF0",1731766370348,0.4158,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766370543,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766370751,0.055,90867.0,90866.0,0.43357576]
["bitfinex-derivatives","BTCF0:USTF0",1731766371147,0.055,90867.0,90866.0,0.73387099]
["bitfinex-derivatives","BTCF0:USTF0",1731766371949,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766372652,0.055,90867.0,90866.0,0.43357576]
["bitfinex-derivatives","BTCF0:USTF0",1731766373058,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766373655,0.055,90867.0,90866.0,0.43357576]
["bitfinex-derivatives","BTCF0:USTF0",1731766373955,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766374358,0.055,90867.0,90866.0,0.43357576]
["bitfinex-derivatives","BTCF0:USTF0",1731766374654,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766375351,0.055,90867.0,90866.0,0.15900204]
["bitfinex-derivatives","BTCF0:USTF0",1731766375846,0.055,90867.0,90866.0,0.10473818]
["bitfinex-derivatives","BTCF0:USTF0",1731766376053,0.08728,90874.0,90864.0,0.32883758]
["bitfinex-derivatives","BTCF0:USTF0",1731766376254,0.054997,90873.0,90872.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766376851,0.054997,90873.0,90871.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766377053,0.054997,90873.0,90872.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766377558,0.08728,90874.0,90869.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766377559,0.054998,90871.0,90869.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766378045,0.054998,90871.0,90870.0,0.26314126]
["bitfinex-derivatives","BTCF0:USTF0",1731766378250,0.08728,90874.0,90864.0,0.32883758]
["bitfinex-derivatives","BTCF0:USTF0",1731766378251,0.055001,90865.0,90864.0,0.32883758]
["bitfinex-derivatives","BTCF0:USTF0",1731766378855,0.055001,90865.0,90863.0,0.32883758]
["bitfinex-derivatives","BTCF0:USTF0",1731766379045,0.3608,90871.0,90859.0,0.39544294]
["bitfinex-derivatives","BTCF0:USTF0",1731766379246,0.3608,90871.0,90865.0,0.32912135]
["bitfinex-derivatives","BTCF0:USTF0",1731766379447,0.3608,90871.0,90867.0,0.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1731766379651,0.055,90868.0,90867.0,0.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1731766379845,0.3608,90871.0,90867.0,0.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1731766380250,0.054998,90870.0,90868.0,0.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1731766380453,0.055,90868.0,90867.0,0.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1731766380654,0.055002,90865.0,90863.0,0.39544294]
["bitfinex-derivatives","BTCF0:USTF0",1731766380849,0.3608,90871.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731766381049,0.3608,90871.0,90870.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766381860,0.3608,90871.0,90865.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766381861,0.055001,90866.0,90865.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766386857,0.055001,90866.0,90865.0,0.46443419]
["bitfinex-derivatives","BTCF0:USTF0",1731766387562,0.055001,90866.0,90865.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766387861,0.055001,90866.0,90865.0,0.39578854]
["bitfinex-derivatives","BTCF0:USTF0",1731766388258,0.055001,90866.0,90864.0,0.13733136]
["bitfinex-derivatives","BTCF0:USTF0",1731766388656,0.055001,90866.0,90864.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766388862,0.055001,90866.0,90865.0,0.39580094]
["bitfinex-derivatives","BTCF0:USTF0",1731766389358,0.055001,90866.0,90864.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766389962,0.055001,90866.0,90864.0,0.46446662]
["bitfinex-derivatives","BTCF0:USTF0",1731766390455,0.055001,90866.0,90864.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766393260,0.055003,90862.0,90860.0,0.39580094]
["bitfinex-derivatives","BTCF0:USTF0",1731766393451,0.3608,90871.0,90860.0,0.39585302]
["bitfinex-derivatives","BTCF0:USTF0",1731766393654,0.3608,90871.0,90858.0,0.05527619]
["bitfinex-derivatives","BTCF0:USTF0",1731766393655,0.054998,90870.0,90868.0,0.32988349]
["bitfinex-derivatives","BTCF0:USTF0",1731766393862,0.055,90868.0,90867.0,0.32988349]
["bitfinex-derivatives","BTCF0:USTF0",1731766394163,0.055,90868.0,90862.0,0.39585302]
["bitfinex-derivatives","BTCF0:USTF0",1731766394664,0.055,90868.0,90863.0,0.39585302]
["bitfinex-derivatives","BTCF0:USTF0",1731766395363,0.055002,90864.0,90862.0,0.39585302]
["bitfinex-derivatives","BTCF0:USTF0",1731766395557,0.448,90863.0,90862.0,0.39585302]
["bitfinex-derivatives","BTCF0:USTF0",1731766395963,0.448,90863.0,90861.0,0.39583925]
["bitfinex-derivatives","BTCF0:USTF0",1731766396264,0.503003,90863.0,90861.0,0.39583925]
["bitfinex-derivatives","BTCF0:USTF0",1731766397161,0.448,90863.0,90860.0,0.39583925]
["bitfinex-derivatives","BTCF0:USTF0",1731766397461,0.448,90863.0,90855.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766397462,0.055007,90856.0,90855.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766397666,0.055007,90856.0,90855.0,0.41480084]
["bitfinex-derivatives","BTCF0:USTF0",1731766397854,0.055007,90856.0,90855.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766398468,0.055007,90856.0,90855.0,0.34618472]
["bitfinex-derivatives","BTCF0:USTF0",1731766398676,0.51666568,90863.0,90855.0,0.39581362]
["bitfinex-derivatives","BTCF0:USTF0",1731766398677,0.055006,90857.0,90855.0,0.39581362]
["bitfinex-derivatives","BTCF0:USTF0",1731766398964,0.055007,90855.0,90853.0,0.39581362]
["bitfinex-derivatives","BTCF0:USTF0",1731766399168,0.06866568,90858.0,90847.0,0.12682394]
["bitfinex-derivatives","BTCF0:USTF0",1731766399169,0.055009,90853.0,90847.0,0.12682394]
["bitfinex-derivatives","BTCF0:USTF0",1731766399368,0.055011,90849.0,90848.0,0.34431068]
["bitfinex-derivatives","BTCF0:USTF0",1731766399561,0.055011,90849.0,90846.0,0.00165068]
["bitfinex-derivatives","BTCF0:USTF0",1731766399562,0.06866568,90850.0,90846.0,0.00165068]
["bitfinex-derivatives","BTCF0:USTF0",1731766399758,0.055012,90847.0,90846.0,0.00165068]
["bitfinex-derivatives","BTCF0:USTF0",1731766400059,0.055012,90847.0,90846.0,0.39737862]
["bitfinex-derivatives","BTCF0:USTF0",1731766400265,0.055012,90847.0,90846.0,0.00165068]
["bitfinex-derivatives","BTCF0:USTF0",1731766406863,0.055012,90847.0,90846.0,0.2650714]
["bitfinex-derivatives","BTCF0:USTF0",1731766407271,0.055012,90847.0,90846.0,0.00165068]
["bitfinex-derivatives","BTCF0:USTF0",1731766407470,0.055012,90847.0,90845.0,0.26342072]
["bitfinex-derivatives","BTCF0:USTF0",1731766407676,0.055014,90845.0,90844.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766407870,0.055014,90845.0,90842.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766407871,0.055015,90843.0,90842.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766408070,0.055015,90843.0,90841.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766408071,0.12368068,90843.0,90841.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766408281,0.055018,90837.0,90836.0,0.26337958]
["bitfinex-derivatives","BTCF0:USTF0",1731766408977,0.055021,90832.0,90831.0,0.32947581]
["bitfinex-derivatives","BTCF0:USTF0",1731766409282,0.055021,90832.0,90831.0,0.12461591]
["bitfinex-derivatives","BTCF0:USTF0",1731766411075,0.055021,90832.0,90831.0,0.43573432]
["bitfinex-derivatives","BTCF0:USTF0",1731766411880,0.055021,90832.0,90831.0,0.36706864]
["bitfinex-derivatives","BTCF0:USTF0",1731766412078,0.055021,90832.0,90831.0,0.38493845]
["bitfinex-derivatives","BTCF0:USTF0",1731766412276,0.055021,90832.0,90831.0,0.05595023]
["bitfinex-derivatives","BTCF0:USTF0",1731766412576,0.055023,90830.0,90829.0,0.32898822]
["bitfinex-derivatives","BTCF0:USTF0",1731766412885,0.055023,90830.0,90829.0,0.63726264]
["bitfinex-derivatives","BTCF0:USTF0",1731766413378,0.055023,90830.0,90829.0,0.63635954]
["bitfinex-derivatives","BTCF0:USTF0",1731766413580,0.055023,90830.0,90829.0,0.32898822]
["bitfinex-derivatives","BTCF0:USTF0",1731766413972,0.055023,90830.0,90829.0,0.63635979]
["bitfinex-derivatives","BTCF0:USTF0",1731766414178,0.056023,90830.0,90829.0,0.33298822]
["bitfinex-derivatives","BTCF0:USTF0",1731766414876,0.056023,90830.0,90829.0,0.64017535]
["bitfinex-derivatives","BTCF0:USTF0",1731766415071,0.056023,90830.0,90829.0,0.31118713]
["bitfinex-derivatives","BTCF0:USTF0",1731766415278,0.057023,90830.0,90829.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1731766415675,0.002,90830.0,90829.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1731766418778,0.002,90830.0,90829.0,0.70991507]
["bitfinex-derivatives","BTCF0:USTF0",1731766418981,0.002,90830.0,90829.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1731766420383,0.002,90830.0,90829.0,0.70991507]
["bitfinex-derivatives","BTCF0:USTF0",1731766420972,0.002,90830.0,90829.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1731766421176,0.3608,90840.0,90829.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1731766421177,0.3608,90840.0,90829.0,1.01507246]
["bitfinex-derivatives","BTCF0:USTF0",1731766421385,0.055011,90849.0,90845.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731766421685,0.055007,90856.0,90850.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731766421983,0.055007,90856.0,90851.0,0.39764492]
["bitfinex-derivatives","BTCF0:USTF0",1731766422181,0.055007,90856.0,90851.0,0.39770651]
["bitfinex-derivatives","BTCF0:USTF0",1731766422575,0.05666062,90852.0,90851.0,0.70824604]
["bitfinex-derivatives","BTCF0:USTF0",1731766423077,0.05666062,90852.0,90851.0,0.37920521]
["bitfinex-derivatives","BTCF0:USTF0",1731766423977,0.00165162,90852.0,90851.0,0.37920521]
["bitfinex-derivatives","BTCF0:USTF0",1731766425282,0.3608,90860.0,90851.0,0.37920521]
["bitfinex-derivatives","BTCF0:USTF0",1731766425470,0.3608,90860.0,90859.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766425471,0.415805,90860.0,90859.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766426378,0.3608,90860.0,90859.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766426578,0.3608,90860.0,90859.0,0.70956813]
["bitfinex-derivatives","BTCF0:USTF0",1731766426788,0.3608,90860.0,90859.0,0.38038599]
["bitfinex-derivatives","BTCF0:USTF0",1731766427580,0.142162,90864.0,90859.0,0.38038599]
["bitfinex-derivatives","BTCF0:USTF0",1731766427788,0.142162,90864.0,90863.0,0.32920805]
["bitfinex-derivatives","BTCF0:USTF0",1731766427978,0.142162,90864.0,90863.0,0.64092836]
["bitfinex-derivatives","BTCF0:USTF0",1731766428487,0.055002,90864.0,90863.0,0.31172031]
["bitfinex-derivatives","BTCF0:USTF0",1731766428686,0.055002,90864.0,90863.0,0.64090993]
["bitfinex-derivatives","BTCF0:USTF0",1731766428887,0.055002,90864.0,90862.0,0.32918962]
["bitfinex-derivatives","BTCF0:USTF0",1731766429188,0.055002,90864.0,90863.0,0.31227604]
["bitfinex-derivatives","BTCF0:USTF0",1731766429781,0.055002,90864.0,90863.0,0.31222126]
["bitfinex-derivatives","BTCF0:USTF0",1731766429985,0.08716,90872.0,90863.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766430189,0.054999,90869.0,90867.0,0.26330819]
["bitfinex-derivatives","BTCF0:USTF0",1731766430689,0.055,90867.0,90866.0,0.26330819]
["bitfinex-derivatives","BTCF0:USTF0",1731766430889,0.055001,90865.0,90864.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766431388,0.055003,90863.0,90862.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766431589,0.055004,90861.0,90860.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766431889,0.055005,90859.0,90857.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766432077,0.142165,90859.0,90856.0,0.39780083]
["bitfinex-derivatives","BTCF0:USTF0",1731766432482,0.055006,90857.0,90856.0,0.39780083]
["bitfinex-derivatives","BTCF0:USTF0",1731766432987,0.055006,90857.0,90856.0,0.70789267]
["bitfinex-derivatives","BTCF0:USTF0",1731766433190,0.055006,90857.0,90855.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766433393,0.055007,90855.0,90854.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766433695,0.055007,90855.0,90853.0,0.32913515]
["bitfinex-derivatives","BTCF0:USTF0",1731766435391,0.08716,90859.0,90853.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1731766435590,0.055008,90854.0,90852.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1731766435785,0.055008,90854.0,90853.0,0.63955161]
["bitfinex-derivatives","BTCF0:USTF0",1731766435985,0.05501,90851.0,90850.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766436186,0.3608,90855.0,90847.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1731766436492,0.415807,90855.0,90854.0,0.26320713]
["bitfinex-derivatives","BTCF0:USTF0",1731766436793,0.415807,90855.0,90851.0,0.26320713]
["bitfinex-derivatives","BTCF0:USTF0",1731766436794,0.3608,90855.0,90851.0,0.26320713]
["bitfinex-derivatives","BTCF0:USTF0",1731766436998,0.055009,90852.0,90851.0,0.26320713]
["bitfinex-derivatives","BTCF0:USTF0",1731766437292,0.055011,90849.0,90848.0,0.26320713]
["bitfinex-derivatives","BTCF0:USTF0",1731766437789,0.055011,90849.0,90845.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766437996,0.055012,90848.0,90845.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766438680,0.00190306,90847.0,90845.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766439386,0.00190306,90847.0,90845.0,0.39764921]
["bitfinex-derivatives","BTCF0:USTF0",1731766439586,0.00190306,90847.0,90846.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1731766439787,0.00190306,90847.0,90846.0,0.39764921]
["bitfinex-derivatives","BTCF0:USTF0",1731766439995,0.00190306,90847.0,90846.0,0.29241514]
["bitfinex-derivatives","BTCF0:USTF0",1731766440202,0.00190306,90847.0,90846.0,0.4297465]
["bitfinex-derivatives","BTCF0:USTF0",1731766440890,0.00190306,90847.0,90846.0,0.82453208]
["bitfinex-derivatives","BTCF0:USTF0",1731766441090,0.00190306,90847.0,90846.0,0.53211694]
["bitfinex-derivatives","BTCF0:USTF0",1731766441290,0.00190306,90847.0,90846.0,0.13733136]
["bitfinex-derivatives","BTCF0:USTF0",1731766444903,0.00190306,90847.0,90846.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766447795,0.00190306,90847.0,90841.0,0.39503877]
["bitfinex-derivatives","BTCF0:USTF0",1731766448000,0.05691506,90847.0,90846.0,0.32939597]
["bitfinex-derivatives","BTCF0:USTF0",1731766448195,0.05691506,90847.0,90845.0,0.32939597]
["bitfinex-derivatives","BTCF0:USTF0",1731766448396,0.05691506,90847.0,90844.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766448397,0.055014,90845.0,90844.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766448897,0.055016,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766449101,0.055016,90841.0,90840.0,0.07031676]
["bitfinex-derivatives","BTCF0:USTF0",1731766450096,0.05691906,90841.0,90840.0,0.07031676]
["bitfinex-derivatives","BTCF0:USTF0",1731766450298,0.05691906,90841.0,90840.0,0.46535553]
["bitfinex-derivatives","BTCF0:USTF0",1731766450896,0.05691906,90841.0,90840.0,0.07031676]
["bitfinex-derivatives","BTCF0:USTF0",1731766457317,0.05691906,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766457623,0.12558474,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766458220,0.05691906,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766459503,0.12558474,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766460814,0.48638474,90841.0,90840.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731766461006,0.50483906,90841.0,90840.0,0.26522985]
["bitfinex-derivatives","BTCF0:USTF0",1731766461207,0.055018,90838.0,90837.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766462115,0.05692106,90838.0,90837.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766462816,0.05692106,90838.0,90837.0,0.3810735]
["bitfinex-derivatives","BTCF0:USTF0",1731766466208,0.05692106,90838.0,90837.0,0.77611227]
["bitfinex-derivatives","BTCF0:USTF0",1731766466919,0.05692106,90838.0,90837.0,0.3810735]
["bitfinex-derivatives","BTCF0:USTF0",1731766467116,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766467413,0.41772106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766468322,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766468818,0.05692106,90838.0,90837.0,0.7077498]
["bitfinex-derivatives","BTCF0:USTF0",1731766469224,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766470211,0.41772106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766471117,0.41772106,90838.0,90837.0,0.7077498]
["bitfinex-derivatives","BTCF0:USTF0",1731766471837,0.05692106,90838.0,90837.0,0.7077498]
["bitfinex-derivatives","BTCF0:USTF0",1731766472007,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766473522,0.05692106,90838.0,90837.0,0.70790862]
["bitfinex-derivatives","BTCF0:USTF0",1731766473718,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766474115,0.05692106,90838.0,90837.0,0.68620129]
["bitfinex-derivatives","BTCF0:USTF0",1731766474311,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766474825,0.05692106,90838.0,90837.0,0.68659373]
["bitfinex-derivatives","BTCF0:USTF0",1731766475320,0.05692106,90838.0,90837.0,0.31240782]
["bitfinex-derivatives","BTCF0:USTF0",1731766475518,0.05692106,90838.0,90837.0,0.68697647]
["bitfinex-derivatives","BTCF0:USTF0",1731766475821,0.05692106,90838.0,90837.0,0.68881395]
["bitfinex-derivatives","BTCF0:USTF0",1731766476219,0.05692106,90838.0,90837.0,0.31424543]
["bitfinex-derivatives","BTCF0:USTF0",1731766478322,0.05692106,90838.0,90837.0,0.68792495]
["bitfinex-derivatives","BTCF0:USTF0",1731766480423,0.05692106,90838.0,90837.0,0.68834369]
["bitfinex-derivatives","BTCF0:USTF0",1731766483725,0.41772106,90838.0,90837.0,0.68834369]
["bitfinex-derivatives","BTCF0:USTF0",1731766484027,0.05692106,90838.0,90837.0,0.68834369]
["bitfinex-derivatives","BTCF0:USTF0",1731766489536,0.05692106,90838.0,90837.0,0.68268735]
["bitfinex-derivatives","BTCF0:USTF0",1731766496035,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766497835,0.05692106,90838.0,90837.0,0.70748764]
["bitfinex-derivatives","BTCF0:USTF0",1731766498032,0.05692106,90838.0,90837.0,0.6780005]
["bitfinex-derivatives","BTCF0:USTF0",1731766498832,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766500028,0.05692106,90838.0,90837.0,0.70746281]
["bitfinex-derivatives","BTCF0:USTF0",1731766500233,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766500833,0.05692106,90838.0,90837.0,0.70746605]
["bitfinex-derivatives","BTCF0:USTF0",1731766501033,0.05692106,90838.0,90837.0,0.70747045]
["bitfinex-derivatives","BTCF0:USTF0",1731766501234,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766501438,0.05692106,90838.0,90837.0,0.70746621]
["bitfinex-derivatives","BTCF0:USTF0",1731766502346,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766505835,0.05692106,90838.0,90837.0,0.67912385]
["bitfinex-derivatives","BTCF0:USTF0",1731766509341,0.05692106,90838.0,90837.0,0.70950108]
["bitfinex-derivatives","BTCF0:USTF0",1731766509546,0.05692106,90838.0,90837.0,0.70949882]
["bitfinex-derivatives","BTCF0:USTF0",1731766509742,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766509949,0.05692106,90838.0,90837.0,0.7095004]
["bitfinex-derivatives","BTCF0:USTF0",1731766510541,0.05692106,90838.0,90837.0,0.3114504]
["bitfinex-derivatives","BTCF0:USTF0",1731766510736,0.00190306,90838.0,90837.0,0.73200236]
["bitfinex-derivatives","BTCF0:USTF0",1731766510948,0.05692106,90838.0,90837.0,0.73200236]
["bitfinex-derivatives","BTCF0:USTF0",1731766511452,0.05692106,90838.0,90837.0,0.33394852]
["bitfinex-derivatives","BTCF0:USTF0",1731766512444,0.05692106,90838.0,90837.0,0.72983498]
["bitfinex-derivatives","BTCF0:USTF0",1731766512746,0.38720106,90838.0,90837.0,0.33394852]
["bitfinex-derivatives","BTCF0:USTF0",1731766512946,0.38720106,90838.0,90837.0,0.72983498]
["bitfinex-derivatives","BTCF0:USTF0",1731766513341,0.38720106,90838.0,90837.0,0.33394852]
["bitfinex-derivatives","BTCF0:USTF0",1731766514044,0.38720106,90838.0,90837.0,0.66382447]
["bitfinex-derivatives","BTCF0:USTF0",1731766514251,0.38720106,90838.0,90837.0,0.33565393]
["bitfinex-derivatives","BTCF0:USTF0",1731766514554,0.38720106,90838.0,90837.0,0.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1731766514756,0.05692106,90838.0,90837.0,0.33560307]
["bitfinex-derivatives","BTCF0:USTF0",1731766515252,0.05692106,90838.0,90837.0,0.33681399]
["bitfinex-derivatives","BTCF0:USTF0",1731766517159,0.05692106,90838.0,90837.0,0.33949758]
["bitfinex-derivatives","BTCF0:USTF0",1731766518955,0.05692106,90838.0,90837.0,0.32972603]
["bitfinex-derivatives","BTCF0:USTF0",1731766519350,0.05692106,90838.0,90837.0,0.66942121]
["bitfinex-derivatives","BTCF0:USTF0",1731766519555,0.05692106,90838.0,90837.0,0.33969518]
["bitfinex-derivatives","BTCF0:USTF0",1731766519556,0.14400106,90838.0,90837.0,0.33969518]
["bitfinex-derivatives","BTCF0:USTF0",1731766522454,0.05692106,90838.0,90837.0,0.7531306]
["bitfinex-derivatives","BTCF0:USTF0",1731766522655,0.05692106,90838.0,90837.0,0.75383206]
["bitfinex-derivatives","BTCF0:USTF0",1731766522958,0.00190306,90838.0,90837.0,0.33969518]
["bitfinex-derivatives","BTCF0:USTF0",1731766523159,0.00190306,90838.0,90837.0,0.75381578]
["bitfinex-derivatives","BTCF0:USTF0",1731766524045,0.060108,90854.0,90837.0,0.82248146]
["bitfinex-derivatives","BTCF0:USTF0",1731766524387,0.055008,90854.0,90853.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766524555,0.055008,90854.0,90853.0,0.41706469]
["bitfinex-derivatives","BTCF0:USTF0",1731766525055,0.055008,90854.0,90853.0,0.34839901]
["bitfinex-derivatives","BTCF0:USTF0",1731766525258,0.12367368,90854.0,90853.0,0.34839901]
["bitfinex-derivatives","BTCF0:USTF0",1731766525458,0.055008,90854.0,90853.0,0.34839901]
["bitfinex-derivatives","BTCF0:USTF0",1731766525760,0.36090369,90857.0,90853.0,0.34839901]
["bitfinex-derivatives","BTCF0:USTF0",1731766525968,0.36090369,90857.0,90851.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766525969,0.36090369,90857.0,90856.0,0.12367268]
["bitfinex-derivatives","BTCF0:USTF0",1731766526151,0.36090369,90857.0,90856.0,0.86750248]
["bitfinex-derivatives","BTCF0:USTF0",1731766526462,0.36090369,90857.0,90856.0,0.86731285]
["bitfinex-derivatives","BTCF0:USTF0",1731766526647,0.36090369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766527447,0.36090369,90857.0,90856.0,0.86714195]
["bitfinex-derivatives","BTCF0:USTF0",1731766527660,0.36090369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766527967,0.00010369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766528257,0.00010369,90857.0,90856.0,0.94310525]
["bitfinex-derivatives","BTCF0:USTF0",1731766528463,0.00010369,90857.0,90856.0,0.54073737]
["bitfinex-derivatives","BTCF0:USTF0",1731766528958,0.00010369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766529161,0.00010369,90857.0,90856.0,0.40340601]
["bitfinex-derivatives","BTCF0:USTF0",1731766529349,0.00010369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766529860,0.00010369,90857.0,90856.0,0.8735074]
["bitfinex-derivatives","BTCF0:USTF0",1731766530762,0.00010369,90857.0,90856.0,0.47207169]
["bitfinex-derivatives","BTCF0:USTF0",1731766531348,0.00010369,90857.0,90856.0,0.90153737]
["bitfinex-derivatives","BTCF0:USTF0",1731766531554,0.00010369,90857.0,90856.0,0.91185441]
["bitfinex-derivatives","BTCF0:USTF0",1731766531761,0.0051,90865.0,90856.0,1.24804958]
["bitfinex-derivatives","BTCF0:USTF0",1731766531950,0.0051,90872.0,90864.0,0.53184518]
["bitfinex-derivatives","BTCF0:USTF0",1731766532158,0.054996,90875.0,90871.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766532371,0.054996,90875.0,90872.0,0.32874389]
["bitfinex-derivatives","BTCF0:USTF0",1731766533053,0.3608,90882.0,90874.0,0.06866568]
["bitfinex-derivatives","BTCF0:USTF0",1731766533255,0.3608,90882.0,90879.0,0.46607525]
["bitfinex-derivatives","BTCF0:USTF0",1731766533455,0.054988,90888.0,90879.0,0.47423143]
["bitfinex-derivatives","BTCF0:USTF0",1731766533655,0.054989,90886.0,90879.0,0.66517088]
["bitfinex-derivatives","BTCF0:USTF0",1731766533856,0.054989,90886.0,90879.0,0.47415231]
["bitfinex-derivatives","BTCF0:USTF0",1731766534058,0.054989,90886.0,90879.0,0.8025012]
["bitfinex-derivatives","BTCF0:USTF0",1731766534566,0.054989,90886.0,90879.0,0.13733136]
["bitfinex-derivatives","BTCF0:USTF0",1731766534765,0.054989,90886.0,90879.0,0.43292739]
["bitfinex-derivatives","BTCF0:USTF0",1731766534958,0.054989,90886.0,90879.0,0.44139331]
["bitfinex-derivatives","BTCF0:USTF0",1731766535864,0.054989,90886.0,90879.0,0.76936242]
["bitfinex-derivatives","BTCF0:USTF0",1731766536064,0.054989,90886.0,90879.0,0.44139331]
["bitfinex-derivatives","BTCF0:USTF0",1731766536269,0.05463876,90889.0,90879.0,0.76935985]
["bitfinex-derivatives","BTCF0:USTF0",1731766536471,0.0051,90891.0,90879.0,0.76935985]
["bitfinex-derivatives","BTCF0:USTF0",1731766536472,0.0051,90891.0,90879.0,0.539277]
["bitfinex-derivatives","BTCF0:USTF0",1731766536660,0.054985,90893.0,90890.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766537265,0.054985,90893.0,90891.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766537470,0.054985,90893.0,90889.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766538472,0.054985,90893.0,90888.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766538670,0.054986,90892.0,90889.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766538867,0.054986,90891.0,90889.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766539073,0.054987,90889.0,90888.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766539259,0.054989,90886.0,90884.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766539568,0.05499,90884.0,90883.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766539763,0.05499,90884.0,90878.0,0.26225157]
["bitfinex-derivatives","BTCF0:USTF0",1731766539764,0.05499,90884.0,90882.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766540156,0.054992,90880.0,90874.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766540360,0.3608,90885.0,90874.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766540561,0.054994,90878.0,90874.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766540767,0.054994,90878.0,90875.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766540964,0.054994,90878.0,90874.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766541365,0.054994,90878.0,90873.0,0.19680688]
["bitfinex-derivatives","BTCF0:USTF0",1731766541674,0.3608,90885.0,90873.0,0.19680688]
["bitfinex-derivatives","BTCF0:USTF0",1731766541675,0.054995,90876.0,90874.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766541975,0.054996,90875.0,90873.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731766543162,0.3608,90885.0,90873.0,0.19680688]
["bitfinex-derivatives","BTCF0:USTF0",1731766543473,0.054991,90883.0,90877.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731766543677,0.3608,90885.0,90881.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731766544375,0.054987,90889.0,90884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731766544572,0.3608,90896.0,90884.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766544775,0.054983,90895.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731766545079,0.054984,90894.0,90888.0,0.25167568]
["bitfinex-derivatives","BTCF0:USTF0",1731766545567,0.054984,90894.0,90889.0,0.19668868]
["bitfinex-derivatives","BTCF0:USTF0",1731766545761,0.054984,90894.0,90893.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766546269,0.054984,90894.0,90893.0,0.30126718]
["bitfinex-derivatives","BTCF0:USTF0",1731766546477,0.054984,90894.0,90893.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766549183,0.054984,90894.0,90892.0,0.19657928]
["bitfinex-derivatives","BTCF0:USTF0",1731766549477,0.054986,90890.0,90889.0,0.26225157]
["bitfinex-derivatives","BTCF0:USTF0",1731766549677,0.054986,90890.0,90888.0,0.26225157]
["bitfinex-derivatives","BTCF0:USTF0",1731766549870,0.054988,90887.0,90886.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1731766550071,0.054988,90887.0,90885.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1731766550280,0.05499,90884.0,90883.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1731766550473,0.054991,90883.0,90881.0,0.26225157]
["bitfinex-derivatives","BTCF0:USTF0",1731766551273,0.054992,90881.0,90880.0,0.36683007]
["bitfinex-derivatives","BTCF0:USTF0",1731766551480,0.054994,90877.0,90876.0,0.32796654]
["bitfinex-derivatives","BTCF0:USTF0",1731766551676,0.054994,90877.0,90875.0,0.32796654]
["bitfinex-derivatives","BTCF0:USTF0",1731766552079,0.054994,90877.0,90876.0,0.32796654]
["bitfinex-derivatives","BTCF0:USTF0",1731766552278,0.05363103,90884.0,90876.0,0.33933374]
["bitfinex-derivatives","BTCF0:USTF0",1731766552481,0.054993,90879.0,90877.0,0.66783889]
["bitfinex-derivatives","BTCF0:USTF0",1731766552782,0.054995,90875.0,90874.0,0.00165035]
["bitfinex-derivatives","BTCF0:USTF0",1731766554479,0.054995,90875.0,90874.0,0.68143531]
["bitfinex-derivatives","BTCF0:USTF0",1731766554674,0.054995,90875.0,90874.0,0.01196613]
["bitfinex-derivatives","BTCF0:USTF0",1731766554866,0.054995,90875.0,90874.0,0.34047128]
["bitfinex-derivatives","BTCF0:USTF0",1731766555065,0.054995,90875.0,90874.0,0.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1731766555267,0.054995,90875.0,90874.0,0.35296273]
["bitfinex-derivatives","BTCF0:USTF0",1731766555470,0.054995,90875.0,90874.0,0.3530957]
["bitfinex-derivatives","BTCF0:USTF0",1731766556076,0.3608,90881.0,90874.0,0.3530957]
["bitfinex-derivatives","BTCF0:USTF0",1731766556379,0.054991,90882.0,90880.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766556585,0.054991,90882.0,90881.0,0.85053642]
["bitfinex-derivatives","BTCF0:USTF0",1731766557280,0.054991,90882.0,90881.0,0.4560226]
["bitfinex-derivatives","BTCF0:USTF0",1731766558480,0.054991,90882.0,90881.0,0.86267022]
["bitfinex-derivatives","BTCF0:USTF0",1731766559077,0.054991,90882.0,90881.0,0.4560226]
["bitfinex-derivatives","BTCF0:USTF0",1731766559274,0.054991,90882.0,90881.0,0.44570797]
["bitfinex-derivatives","BTCF0:USTF0",1731766560081,0.054991,90882.0,90881.0,0.44547781]
["bitfinex-derivatives","BTCF0:USTF0",1731766560482,0.054991,90882.0,90881.0,0.86223545]
["bitfinex-derivatives","BTCF0:USTF0",1731766564184,0.054988,90888.0,90883.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731766564384,0.054988,90888.0,90884.0,0.75765695]
["bitfinex-derivatives","BTCF0:USTF0",1731766564696,0.054988,90888.0,90885.0,0.75765695]
["bitfinex-derivatives","BTCF0:USTF0",1731766564880,0.054988,90888.0,90886.0,0.01031463]
["bitfinex-derivatives","BTCF0:USTF0",1731766565084,0.054988,90888.0,90887.0,0.35121394]
["bitfinex-derivatives","BTCF0:USTF0",1731766565593,0.054988,90888.0,90887.0,0.75878388]
["bitfinex-derivatives","BTCF0:USTF0",1731766565887,0.143063,90896.0,90888.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731766566095,0.143063,90896.0,90895.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766566096,0.054983,90896.0,90895.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766566298,0.054983,90896.0,90895.0,0.45579189]
["bitfinex-derivatives","BTCF0:USTF0",1731766566491,0.054983,90896.0,90895.0,0.44547781]
["bitfinex-derivatives","BTCF0:USTF0",1731766567190,0.054983,90896.0,90895.0,0.44713893]
["bitfinex-derivatives","BTCF0:USTF0",1731766571197,0.054983,90896.0,90895.0,0.4488288]
["bitfinex-derivatives","BTCF0:USTF0",1731766571502,0.054983,90896.0,90895.0,0.35456419]
["bitfinex-derivatives","BTCF0:USTF0",1731766571702,0.054983,90896.0,90895.0,0.3442503]
["bitfinex-derivatives","BTCF0:USTF0",1731766572396,0.054983,90896.0,90895.0,0.35456455]
["bitfinex-derivatives","BTCF0:USTF0",1731766575402,0.054983,90896.0,90895.0,0.35967066]
["bitfinex-derivatives","BTCF0:USTF0",1731766576210,0.054983,90896.0,90895.0,0.3397708]
["bitfinex-derivatives","BTCF0:USTF0",1731766576590,0.054983,90896.0,90895.0,0.01031425]
["bitfinex-derivatives","BTCF0:USTF0",1731766576915,0.054984,90894.0,90893.0,0.18939655]
["bitfinex-derivatives","BTCF0:USTF0",1731766577096,0.054989,90886.0,90885.0,0.18939655]
["bitfinex-derivatives","BTCF0:USTF0",1731766577403,0.503509,90886.0,90885.0,0.27395249]
["bitfinex-derivatives","BTCF0:USTF0",1731766577598,0.503509,90886.0,90885.0,0.01031481]
["bitfinex-derivatives","BTCF0:USTF0",1731766578410,0.503509,90886.0,90885.0,0.01031524]
["bitfinex-derivatives","BTCF0:USTF0",1731766578600,0.05499,90884.0,90883.0,0.26363768]
["bitfinex-derivatives","BTCF0:USTF0",1731766578801,0.054995,90875.0,90874.0,0.49980487]
["bitfinex-derivatives","BTCF0:USTF0",1731766579003,0.415795,90875.0,90874.0,0.45614443]
["bitfinex-derivatives","BTCF0:USTF0",1731766579505,0.415795,90875.0,90874.0,0.44582794]
["bitfinex-derivatives","BTCF0:USTF0",1731766583116,0.415795,90875.0,90874.0,0.4561442]
["bitfinex-derivatives","BTCF0:USTF0",1731766583411,0.44852,90886.0,90874.0,0.91120644]
["bitfinex-derivatives","BTCF0:USTF0",1731766583412,0.054989,90886.0,90874.0,0.91120644]
["bitfinex-derivatives","BTCF0:USTF0",1731766583705,0.054989,90886.0,90885.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766584018,0.054989,90886.0,90885.0,0.34124944]
["bitfinex-derivatives","BTCF0:USTF0",1731766584509,0.054991,90883.0,90882.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766584709,0.054991,90883.0,90882.0,0.44137911]
["bitfinex-derivatives","BTCF0:USTF0",1731766585096,0.054991,90883.0,90882.0,0.44138194]
["bitfinex-derivatives","BTCF0:USTF0",1731766585410,0.054991,90883.0,90882.0,0.45169754]
["bitfinex-derivatives","BTCF0:USTF0",1731766585604,0.054991,90883.0,90882.0,0.8467411]
["bitfinex-derivatives","BTCF0:USTF0",1731766586011,0.054991,90883.0,90882.0,0.45169754]
["bitfinex-derivatives","BTCF0:USTF0",1731766586207,0.054991,90883.0,90882.0,0.8467411]
["bitfinex-derivatives","BTCF0:USTF0",1731766586408,0.054991,90883.0,90882.0,0.84679379]
["bitfinex-derivatives","BTCF0:USTF0",1731766586608,0.054991,90883.0,90882.0,0.45169754]
["bitfinex-derivatives","BTCF0:USTF0",1731766587004,0.054991,90883.0,90882.0,0.84679382]
["bitfinex-derivatives","BTCF0:USTF0",1731766587213,0.054991,90883.0,90882.0,0.45169754]
["bitfinex-derivatives","BTCF0:USTF0",1731766588304,0.054991,90883.0,90882.0,0.84679827]
["bitfinex-derivatives","BTCF0:USTF0",1731766588506,0.054991,90883.0,90882.0,0.45169754]
["bitfinex-derivatives","BTCF0:USTF0",1731766589606,0.054991,90883.0,90882.0,0.44138194]
["bitfinex-derivatives","BTCF0:USTF0",1731766589803,0.054991,90883.0,90882.0,0.83648092]
["bitfinex-derivatives","BTCF0:USTF0",1731766590213,0.19870825,90890.0,90882.0,0.83648092]
["bitfinex-derivatives","BTCF0:USTF0",1731766590420,0.054987,90889.0,90883.0,0.33680344]
["bitfinex-derivatives","BTCF0:USTF0",1731766590614,0.054987,90889.0,90884.0,0.33680344]
["bitfinex-derivatives","BTCF0:USTF0",1731766590824,0.08772,90891.0,90885.0,0.33680344]
["bitfinex-derivatives","BTCF0:USTF0",1731766591114,0.415784,90895.0,90894.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766592425,0.00675045,90905.0,90894.0,0.44235439]
["bitfinex-derivatives","BTCF0:USTF0",1731766592600,0.00675045,90905.0,90897.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731766592601,0.06172845,90905.0,90897.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731766592805,0.054979,90903.0,90899.0,0.39509898]
["bitfinex-derivatives","BTCF0:USTF0",1731766593013,0.00675045,90905.0,90899.0,0.39509898]
["bitfinex-derivatives","BTCF0:USTF0",1731766593014,0.054979,90902.0,90899.0,0.33754486]
["bitfinex-derivatives","BTCF0:USTF0",1731766593210,0.054979,90902.0,90899.0,0.73255671]
["bitfinex-derivatives","BTCF0:USTF0",1731766593416,0.054979,90902.0,90899.0,0.33754486]
["bitfinex-derivatives","BTCF0:USTF0",1731766595314,0.054979,90902.0,90899.0,0.73255671]
["bitfinex-derivatives","BTCF0:USTF0",1731766595505,0.054979,90902.0,90899.0,0.70865748]
["bitfinex-derivatives","BTCF0:USTF0",1731766595705,0.054979,90902.0,90899.0,0.69834486]
["bitfinex-derivatives","BTCF0:USTF0",1731766596107,0.054979,90902.0,90899.0,1.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1731766596319,0.054979,90902.0,90899.0,0.69834486]
["bitfinex-derivatives","BTCF0:USTF0",1731766596715,0.054979,90902.0,90899.0,1.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1731766596926,0.054979,90902.0,90899.0,0.70865757]
["bitfinex-derivatives","BTCF0:USTF0",1731766597510,0.054979,90902.0,90899.0,1.10334673]
["bitfinex-derivatives","BTCF0:USTF0",1731766597913,0.054979,90902.0,90899.0,1.10334797]
["bitfinex-derivatives","BTCF0:USTF0",1731766598215,0.054979,90902.0,90899.0,1.10334429]
["bitfinex-derivatives","BTCF0:USTF0",1731766598414,0.15498,90900.0,90899.0,1.10334429]
["bitfinex-derivatives","BTCF0:USTF0",1731766598613,0.15498,90900.0,90899.0,0.70865757]
["bitfinex-derivatives","BTCF0:USTF0",1731766598817,0.15498,90900.0,90899.0,1.10329982]
["bitfinex-derivatives","BTCF0:USTF0",1731766599609,0.15498,90900.0,90899.0,0.69834486]
["bitfinex-derivatives","BTCF0:USTF0",1731766599811,0.15498,90900.0,90899.0,0.7086577]
["bitfinex-derivatives","BTCF0:USTF0",1731766600410,0.15498,90900.0,90899.0,0.69834486]
["bitfinex-derivatives","BTCF0:USTF0",1731766602322,0.51578,90900.0,90894.0,0.39464225]
["bitfinex-derivatives","BTCF0:USTF0",1731766602523,0.054983,90896.0,90895.0,0.3366238]
["bitfinex-derivatives","BTCF0:USTF0",1731766602722,0.054986,90891.0,90890.0,0.39464225]
["bitfinex-derivatives","BTCF0:USTF0",1731766603025,0.054986,90891.0,90890.0,0.33584996]
["bitfinex-derivatives","BTCF0:USTF0",1731766603325,0.4608,90900.0,90888.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766603622,0.054986,90891.0,90888.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766604214,0.054986,90891.0,90889.0,0.33683983]
["bitfinex-derivatives","BTCF0:USTF0",1731766604414,0.054986,90891.0,90888.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766604611,0.08772,90897.0,90889.0,0.33683695]
["bitfinex-derivatives","BTCF0:USTF0",1731766604824,0.142702,90897.0,90895.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766606945,0.1,90900.0,90895.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766607122,0.1,90900.0,90898.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731766607510,0.1,90900.0,90899.0,0.33725844]
["bitfinex-derivatives","BTCF0:USTF0",1731766607914,0.1,90900.0,90899.0,0.34757143]
["bitfinex-derivatives","BTCF0:USTF0",1731766608426,0.1,90900.0,90899.0,0.33725844]
["bitfinex-derivatives","BTCF0:USTF0",1731766609328,0.1,90900.0,90899.0,0.34757139]
["bitfinex-derivatives","BTCF0:USTF0",1731766609828,0.1,90900.0,90899.0,0.34757151]
["bitfinex-derivatives","BTCF0:USTF0",1731766610025,0.1,90900.0,90899.0,0.33725844]
["bitfinex-derivatives","BTCF0:USTF0",1731766611620,0.1,90900.0,90899.0,0.73190069]
["bitfinex-derivatives","BTCF0:USTF0",1731766611925,0.1,90900.0,90899.0,0.73211671]
["bitfinex-derivatives","BTCF0:USTF0",1731766612122,0.1,90900.0,90899.0,0.75320624]
["bitfinex-derivatives","BTCF0:USTF0",1731766612420,0.1,90900.0,90899.0,0.85778466]
["bitfinex-derivatives","BTCF0:USTF0",1731766612629,0.1,90900.0,90899.0,0.45386728]
["bitfinex-derivatives","BTCF0:USTF0",1731766612826,0.1,90900.0,90899.0,0.44355451]
["bitfinex-derivatives","BTCF0:USTF0",1731766613435,0.1,90900.0,90899.0,0.84609492]
["bitfinex-derivatives","BTCF0:USTF0",1731766613625,0.1,90900.0,90899.0,0.85640757]
["bitfinex-derivatives","BTCF0:USTF0",1731766613821,0.1,90900.0,90899.0,0.44355451]
["bitfinex-derivatives","BTCF0:USTF0",1731766614514,0.1,90900.0,90899.0,0.83846991]
["bitfinex-derivatives","BTCF0:USTF0",1731766614926,0.1,90900.0,90899.0,0.83846862]
["bitfinex-derivatives","BTCF0:USTF0",1731766615321,0.1,90900.0,90899.0,0.44355451]
["bitfinex-derivatives","BTCF0:USTF0",1731766616625,0.1,90900.0,90899.0,0.44365544]
["bitfinex-derivatives","BTCF0:USTF0",1731766617327,0.1,90900.0,90899.0,0.84722789]
["bitfinex-derivatives","BTCF0:USTF0",1731766618423,0.1,90900.0,90899.0,0.85754001]
["bitfinex-derivatives","BTCF0:USTF0",1731766619419,0.1,90900.0,90899.0,1.31826859]
["bitfinex-derivatives","BTCF0:USTF0",1731766619931,0.1,90900.0,90899.0,0.85754001]
["bitfinex-derivatives","BTCF0:USTF0",1731766621827,0.00165045,90905.0,90899.0,1.79268936]
["bitfinex-derivatives","BTCF0:USTF0",1731766622017,0.00165045,90905.0,90904.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731766622223,0.00165045,90905.0,90904.0,0.80783594]
["bitfinex-derivatives","BTCF0:USTF0",1731766622928,0.05540705,90910.0,90904.0,0.80783594]
["bitfinex-derivatives","BTCF0:USTF0",1731766623122,0.05540705,90910.0,90909.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766623322,0.05540705,90910.0,90909.0,1.21823592]
["bitfinex-derivatives","BTCF0:USTF0",1731766623525,0.05540705,90910.0,90909.0,1.20792432]
["bitfinex-derivatives","BTCF0:USTF0",1731766623725,0.054974,90911.0,90909.0,1.20792432]
["bitfinex-derivatives","BTCF0:USTF0",1731766623932,0.054974,90911.0,90910.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1731766624330,0.05463721,90913.0,90910.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1731766624531,0.0051,90920.0,90911.0,0.74441375]
["bitfinex-derivatives","BTCF0:USTF0",1731766624721,0.08736,90921.0,90919.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766624922,0.08736,90921.0,90920.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1731766625533,0.14199721,90921.0,90920.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1731766626135,0.47195721,90921.0,90919.0,0.19758946]
["bitfinex-derivatives","BTCF0:USTF0",1731766626323,0.14199721,90921.0,90918.0,0.19758946]
["bitfinex-derivatives","BTCF0:USTF0",1731766626628,0.054969,90918.0,90915.0,0.19758925]
["bitfinex-derivatives","BTCF0:USTF0",1731766626830,0.054974,90911.0,90910.0,0.26342617]
["bitfinex-derivatives","BTCF0:USTF0",1731766627030,0.054974,90911.0,90900.0,0.39684822]
["bitfinex-derivatives","BTCF0:USTF0",1731766627031,0.415774,90911.0,90909.0,0.26342617]
["bitfinex-derivatives","BTCF0:USTF0",1731766627229,0.054975,90909.0,90908.0,0.26342617]
["bitfinex-derivatives","BTCF0:USTF0",1731766628637,0.08736,90910.0,90908.0,0.32927694]
["bitfinex-derivatives","BTCF0:USTF0",1731766628826,0.142334,90910.0,90909.0,0.7709538]
["bitfinex-derivatives","BTCF0:USTF0",1731766629031,0.142334,90910.0,90909.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1731766629833,0.142334,90910.0,90909.0,0.77096028]
["bitfinex-derivatives","BTCF0:USTF0",1731766630147,0.19777958,90910.0,90909.0,0.43386192]
["bitfinex-derivatives","BTCF0:USTF0",1731766630333,0.19777958,90910.0,90909.0,0.77075661]
["bitfinex-derivatives","BTCF0:USTF0",1731766630531,0.19777958,90910.0,90909.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766630729,0.19777958,90910.0,90909.0,0.77091235]
["bitfinex-derivatives","BTCF0:USTF0",1731766631035,0.19777958,90910.0,90909.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766631630,0.19777958,90910.0,90909.0,0.43386165]
["bitfinex-derivatives","BTCF0:USTF0",1731766631939,0.19777958,90910.0,90909.0,0.32928178]
["bitfinex-derivatives","BTCF0:USTF0",1731766632134,0.054977,90906.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766632340,0.054978,90904.0,90902.0,0.32930615]
["bitfinex-derivatives","BTCF0:USTF0",1731766632541,0.05498,90900.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766633230,0.05498,90900.0,90899.0,0.2635733]
["bitfinex-derivatives","BTCF0:USTF0",1731766633535,0.05498,90900.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766633836,0.05498,90900.0,90899.0,0.26357959]
["bitfinex-derivatives","BTCF0:USTF0",1731766634439,0.05498,90900.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766634840,0.05498,90900.0,90899.0,0.26358136]
["bitfinex-derivatives","BTCF0:USTF0",1731766635243,0.05498,90900.0,90899.0,0.26357952]
["bitfinex-derivatives","BTCF0:USTF0",1731766635843,0.05498,90900.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766636650,0.05498,90900.0,90899.0,0.26355071]
["bitfinex-derivatives","BTCF0:USTF0",1731766636831,0.43948886,90900.0,90899.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1731766637037,0.43948886,90900.0,90891.0,0.32930615]
["bitfinex-derivatives","BTCF0:USTF0",1731766637038,0.54406736,90900.0,90891.0,0.32930615]
["bitfinex-derivatives","BTCF0:USTF0",1731766637240,0.3608,90892.0,90883.0,0.39519813]
["bitfinex-derivatives","BTCF0:USTF0",1731766637550,0.054986,90890.0,90889.0,0.32927552]
["bitfinex-derivatives","BTCF0:USTF0",1731766637935,0.4484,90899.0,90888.0,0.32921095]
["bitfinex-derivatives","BTCF0:USTF0",1731766637936,0.054987,90889.0,90888.0,0.32921095]
["bitfinex-derivatives","BTCF0:USTF0",1731766638245,0.054987,90889.0,90888.0,0.33254813]
["bitfinex-derivatives","BTCF0:USTF0",1731766639241,0.054987,90889.0,90888.0,0.32916389]
["bitfinex-derivatives","BTCF0:USTF0",1731766639755,0.054989,90886.0,90884.0,0.32916389]
["bitfinex-derivatives","BTCF0:USTF0",1731766640044,0.054989,90886.0,90885.0,0.33168458]
["bitfinex-derivatives","BTCF0:USTF0",1731766642939,0.054989,90886.0,90884.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766643352,0.05637919,90888.0,90883.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766643353,0.054995,90884.0,90883.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766643643,0.054995,90884.0,90883.0,0.6605769]
["bitfinex-derivatives","BTCF0:USTF0",1731766644545,0.054995,90884.0,90882.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1731766644747,0.3608,90883.0,90882.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1731766648049,0.69088,90883.0,90882.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1731766648349,0.69088,90883.0,90882.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766651965,0.3608,90883.0,90882.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766652138,0.44844,90883.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766652648,0.3608,90883.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766652848,0.05637919,90888.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766653044,0.054991,90892.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766653250,0.142631,90892.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766653446,0.054992,90891.0,90883.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731766653643,0.08764,90892.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766654046,0.054995,90885.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766654745,0.1438654,90892.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731766655052,0.1438654,90892.0,90883.0,0.415796]
["bitfinex-derivatives","BTCF0:USTF0",1731766655353,0.1988564,90892.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731766655553,0.054992,90891.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731766656544,0.054992,90891.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766656545,0.08764,90892.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731766657052,0.08764,90892.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766657355,0.054994,90886.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766657854,0.054996,90884.0,90882.0,0.10457884]
["bitfinex-derivatives","BTCF0:USTF0",1731766660254,0.054996,90884.0,90882.0,0.43357956]
["bitfinex-derivatives","BTCF0:USTF0",1731766660944,0.08764,90890.0,90882.0,0.32900106]
["bitfinex-derivatives","BTCF0:USTF0",1731766661254,0.054993,90888.0,90882.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766661459,0.054993,90888.0,90882.0,0.32900106]
["bitfinex-derivatives","BTCF0:USTF0",1731766662455,0.054993,90888.0,90883.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766662940,0.054993,90888.0,90882.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766662941,0.054993,90888.0,90882.0,0.32900106]
["bitfinex-derivatives","BTCF0:USTF0",1731766663147,0.054993,90888.0,90883.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766665544,0.054994,90887.0,90883.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766666150,0.054994,90887.0,90884.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766666354,0.054995,90885.0,90884.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766666555,0.054996,90883.0,90882.0,0.32900106]
["bitfinex-derivatives","BTCF0:USTF0",1731766666857,0.415796,90883.0,90882.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766670661,0.415796,90883.0,90852.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766670662,1.10524333,90883.0,90860.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766670851,1.10524333,90883.0,90851.0,0.39519813]
["bitfinex-derivatives","BTCF0:USTF0",1731766670852,0.055012,90856.0,90851.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766671047,0.055014,90854.0,90852.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766671247,0.055015,90853.0,90852.0,0.32900072]
["bitfinex-derivatives","BTCF0:USTF0",1731766671452,0.055015,90853.0,90852.0,0.32921688]
["bitfinex-derivatives","BTCF0:USTF0",1731766671651,0.08912,90855.0,90852.0,0.33255068]
["bitfinex-derivatives","BTCF0:USTF0",1731766671961,0.08912,90855.0,90853.0,0.6624817]
["bitfinex-derivatives","BTCF0:USTF0",1731766672257,0.08912,90855.0,90851.0,0.32921688]
["bitfinex-derivatives","BTCF0:USTF0",1731766672455,0.08912,90855.0,90852.0,0.32921688]
["bitfinex-derivatives","BTCF0:USTF0",1731766672658,0.055014,90854.0,90852.0,0.32921688]
["bitfinex-derivatives","BTCF0:USTF0",1731766672848,0.055014,90854.0,90851.0,0.32921688]
["bitfinex-derivatives","BTCF0:USTF0",1731766673061,0.08912,90855.0,90852.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766673250,0.055014,90853.0,90850.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766673656,0.055014,90853.0,90851.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766673855,0.055014,90853.0,90850.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766674051,0.055014,90853.0,90851.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766674560,0.055014,90853.0,90850.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766675158,0.08912,90855.0,90850.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766675359,0.055015,90851.0,90850.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766675862,0.055017,90849.0,90848.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766676360,0.3608,90852.0,90845.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766676561,0.055018,90847.0,90845.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766676768,0.055018,90847.0,90843.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766676971,0.055018,90847.0,90842.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766677454,0.055018,90847.0,90841.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766677765,0.055018,90847.0,90836.0,0.36401092]
["bitfinex-derivatives","BTCF0:USTF0",1731766677766,0.055018,90847.0,90837.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766678065,0.055018,90847.0,90836.0,0.00165092]
["bitfinex-derivatives","BTCF0:USTF0",1731766680566,0.055018,90847.0,90838.0,0.05468983]
["bitfinex-derivatives","BTCF0:USTF0",1731766680762,0.11105073,90847.0,90841.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766680969,0.05617582,90859.0,90846.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731766681268,0.08916,90860.0,90848.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766681469,0.08916,90860.0,90846.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1731766681470,0.055016,90850.0,90846.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1731766681867,0.3608,90857.0,90852.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731766682068,0.3608,90857.0,90846.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1731766682069,0.3608,90857.0,90856.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766683770,0.415812,90857.0,90856.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766684672,0.3608,90857.0,90851.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766684974,0.3608,90857.0,90847.0,0.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1731766685161,0.055017,90848.0,90846.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1731766686475,0.0051,90859.0,90847.0,0.34911039]
["bitfinex-derivatives","BTCF0:USTF0",1731766686663,0.08916,90861.0,90852.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766686972,0.055013,90856.0,90854.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766687180,0.055013,90856.0,90852.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766687475,0.055013,90856.0,90853.0,0.67818928]
["bitfinex-derivatives","BTCF0:USTF0",1731766687667,0.08916,90861.0,90853.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766687977,0.055012,90856.0,90851.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766688273,0.08916,90861.0,90852.0,0.38350291]
["bitfinex-derivatives","BTCF0:USTF0",1731766688477,0.08916,90861.0,90853.0,0.67867894]
["bitfinex-derivatives","BTCF0:USTF0",1731766688678,0.08916,90861.0,90853.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766690179,0.08916,90861.0,90854.0,0.38350191]
["bitfinex-derivatives","BTCF0:USTF0",1731766690474,0.055012,90856.0,90855.0,0.32848791]
["bitfinex-derivatives","BTCF0:USTF0",1731766690670,0.055012,90856.0,90850.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766690671,0.055012,90856.0,90851.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731766690866,0.055012,90856.0,90855.0,0.32868623]
["bitfinex-derivatives","BTCF0:USTF0",1731766691363,0.055012,90856.0,90854.0,0.32868623]
["bitfinex-derivatives","BTCF0:USTF0",1731766691771,0.055012,90856.0,90847.0,0.39519813]
["bitfinex-derivatives","BTCF0:USTF0",1731766691772,0.08916,90861.0,90852.0,0.32868623]
["bitfinex-derivatives","BTCF0:USTF0",1731766691977,0.055014,90854.0,90851.0,0.32868623]
["bitfinex-derivatives","BTCF0:USTF0",1731766692186,0.08916,90860.0,90851.0,0.32868623]
["bitfinex-derivatives","BTCF0:USTF0",1731766692475,0.08916,90860.0,90826.0,0.46072858]
["bitfinex-derivatives","BTCF0:USTF0",1731766692476,0.1045785,90852.0,90844.0,0.32886362]
["bitfinex-derivatives","BTCF0:USTF0",1731766692674,0.3608,90857.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766692675,0.4653785,90847.0,90841.0,0.32886362]
["bitfinex-derivatives","BTCF0:USTF0",1731766692880,0.5545385,90847.0,90841.0,0.32886362]
["bitfinex-derivatives","BTCF0:USTF0",1731766693468,0.5545385,90847.0,90842.0,0.32886362]
["bitfinex-derivatives","BTCF0:USTF0",1731766693971,0.5545385,90847.0,90840.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766694170,0.5545385,90847.0,90839.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766694369,0.5545385,90847.0,90838.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766694568,0.5545385,90847.0,90839.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766695374,0.5545385,90847.0,90840.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766695782,0.5545385,90847.0,90839.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766696182,0.055022,90840.0,90839.0,0.32894536]
["bitfinex-derivatives","BTCF0:USTF0",1731766696383,0.055022,90840.0,90839.0,0.34593541]
["bitfinex-derivatives","BTCF0:USTF0",1731766697678,0.055022,90840.0,90839.0,0.69262919]
["bitfinex-derivatives","BTCF0:USTF0",1731766698289,0.055022,90840.0,90839.0,0.69278684]
["bitfinex-derivatives","BTCF0:USTF0",1731766698674,0.4898405,90840.0,90839.0,0.69278684]
["bitfinex-derivatives","BTCF0:USTF0",1731766698991,0.1596005,90840.0,90839.0,0.69278684]
["bitfinex-derivatives","BTCF0:USTF0",1731766699282,0.1596005,90840.0,90839.0,0.34593541]
["bitfinex-derivatives","BTCF0:USTF0",1731766699483,0.055022,90840.0,90839.0,1.02173576]
["bitfinex-derivatives","BTCF0:USTF0",1731766699673,0.055022,90840.0,90839.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1731766699876,0.145942,90840.0,90839.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1731766700076,0.055022,90840.0,90839.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1731766700280,0.145942,90840.0,90839.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1731766705175,0.145942,90840.0,90839.0,1.02176406]
["bitfinex-derivatives","BTCF0:USTF0",1731766705378,0.145942,90840.0,90839.0,0.34645055]
["bitfinex-derivatives","BTCF0:USTF0",1731766706589,0.2505205,90840.0,90839.0,0.67580891]
["bitfinex-derivatives","BTCF0:USTF0",1731766706981,0.055024,90838.0,90837.0,0.32936507]
["bitfinex-derivatives","BTCF0:USTF0",1731766707181,0.1954985,90840.0,90837.0,0.33977355]
["bitfinex-derivatives","BTCF0:USTF0",1731766707390,0.055023,90839.0,90837.0,0.32936509]
["bitfinex-derivatives","BTCF0:USTF0",1731766708580,0.055023,90839.0,90832.0,0.39519813]
["bitfinex-derivatives","BTCF0:USTF0",1731766708581,0.33024,90838.0,90835.0,0.32932442]
["bitfinex-derivatives","BTCF0:USTF0",1731766708886,0.1045785,90836.0,90832.0,0.32932442]
["bitfinex-derivatives","BTCF0:USTF0",1731766709088,0.055028,90831.0,90830.0,0.32934186]
["bitfinex-derivatives","BTCF0:USTF0",1731766709280,0.3608,90833.0,90827.0,0.32930524]
["bitfinex-derivatives","BTCF0:USTF0",1731766709486,0.055029,90828.0,90827.0,0.32930524]
["bitfinex-derivatives","BTCF0:USTF0",1731766709683,0.145989,90828.0,90827.0,0.32930524]
["bitfinex-derivatives","BTCF0:USTF0",1731766709884,0.145989,90828.0,90827.0,0.33951071]
["bitfinex-derivatives","BTCF0:USTF0",1731766710576,0.146989,90828.0,90827.0,0.34351071]
["bitfinex-derivatives","BTCF0:USTF0",1731766710783,0.146989,90828.0,90827.0,0.26341286]
["bitfinex-derivatives","BTCF0:USTF0",1731766710784,0.631397,90828.0,90827.0,0.26341286]
["bitfinex-derivatives","BTCF0:USTF0",1731766711080,0.931397,90828.0,90822.0,0.26342572]
["bitfinex-derivatives","BTCF0:USTF0",1731766711281,0.3608,90823.0,90819.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766711582,0.3608,90823.0,90814.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766711583,0.055037,90815.0,90814.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766711780,0.05504,90810.0,90809.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731766711982,0.41584,90810.0,90809.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731766712692,0.7462,90810.0,90809.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731766713184,0.7462,90810.0,90800.0,0.36343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766713185,0.69216,90810.0,90800.0,0.36343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766713490,0.415846,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731766713688,0.506806,90801.0,90800.0,0.100063]
["bitfinex-derivatives","BTCF0:USTF0",1731766714481,0.055057,90782.0,90779.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766714683,0.09096,90782.0,90777.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766714990,0.05506,90777.0,90775.0,0.26508463]
["bitfinex-derivatives","BTCF0:USTF0",1731766715391,0.05506,90777.0,90775.0,0.00165247]
["bitfinex-derivatives","BTCF0:USTF0",1731766715591,0.05506,90777.0,90770.0,0.26343216]
["bitfinex-derivatives","BTCF0:USTF0",1731766715802,0.4653785,90778.0,90762.0,0.26262308]
["bitfinex-derivatives","BTCF0:USTF0",1731766715803,0.055064,90771.0,90762.0,0.26262308]
["bitfinex-derivatives","BTCF0:USTF0",1731766716106,0.055072,90758.0,90753.0,0.26262308]
["bitfinex-derivatives","BTCF0:USTF0",1731766716289,0.3608,90754.0,90741.0,0.62342308]
["bitfinex-derivatives","BTCF0:USTF0",1731766716596,0.3608,90754.0,90727.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731766716597,0.055081,90743.0,90727.0,0.00165333]
["bitfinex-derivatives","BTCF0:USTF0",1731766716890,0.3608,90754.0,90733.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766716891,0.09096,90744.0,90733.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766717095,0.09096,90744.0,90733.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766718593,0.001,90743.0,90733.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766718786,0.001,90743.0,90733.0,0.4693785]
["bitfinex-derivatives","BTCF0:USTF0",1731766718992,0.001,90743.0,90740.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766719293,0.09296,90744.0,90740.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766719884,0.09196,90744.0,90740.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766720085,0.002,90743.0,90733.0,0.4693785]
["bitfinex-derivatives","BTCF0:USTF0",1731766720697,0.002,90743.0,90733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731766720698,0.055086,90736.0,90733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731766721484,0.055086,90736.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766721686,0.1045785,90735.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766721886,0.055088,90731.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766722486,0.001,90736.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766722680,0.056085,90736.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766722881,0.056085,90736.0,90733.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766722882,0.002,90736.0,90733.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766723087,0.002,90736.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766724092,0.001,90736.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766724700,0.001,90736.0,90727.0,0.1053385]
["bitfinex-derivatives","BTCF0:USTF0",1731766725091,0.056085,90736.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766725288,0.09724,90740.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766725492,0.055088,90733.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766725695,0.1045785,90734.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766725898,0.05509,90728.0,90727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731766726088,0.05509,90728.0,90727.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1731766728098,0.05609,90728.0,90727.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1731766728305,0.05709,90728.0,90727.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1731766728498,0.15437,90728.0,90727.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1731766731389,0.51517,90728.0,90727.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1731766732702,0.055099,90713.0,90712.0,0.00165361]
["bitfinex-derivatives","BTCF0:USTF0",1731766732900,0.2569575,90713.0,90712.0,0.00165361]
["bitfinex-derivatives","BTCF0:USTF0",1731766734387,0.2579575,90713.0,90712.0,0.00165361]
["bitfinex-derivatives","BTCF0:USTF0",1731766735000,0.055102,90708.0,90694.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731766735298,0.055105,90704.0,90694.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731766736196,0.055105,90703.0,90687.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731766736397,0.055105,90703.0,90683.0,0.52066044]
["bitfinex-derivatives","BTCF0:USTF0",1731766736592,0.152425,90703.0,90690.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731766738295,0.154425,90703.0,90684.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731766739098,0.154425,90703.0,90687.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731766739291,0.20940098,90703.0,90687.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731766740704,0.20940098,90703.0,90683.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766741088,0.20940098,90703.0,90688.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731766741504,0.20940098,90703.0,90690.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731766741701,0.20840098,90703.0,90690.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731766741905,0.20940098,90703.0,90690.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731766742204,0.20940098,90703.0,90683.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766742205,0.20840098,90703.0,90683.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766742405,0.09732,90702.0,90684.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731766742594,0.055106,90701.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766743503,0.06490507,90701.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766743899,0.415906,90701.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766744103,0.42570507,90701.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766744412,0.42570507,90701.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766744596,0.42670507,90701.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766744792,0.42770507,90701.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766744997,0.42670507,90701.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766745204,0.42770507,90701.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766745414,0.42770507,90701.0,90683.0,0.62342308]
["bitfinex-derivatives","BTCF0:USTF0",1731766745704,0.055114,90689.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766746003,0.055115,90687.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766746800,0.055115,90687.0,90686.0,0.19733855]
["bitfinex-derivatives","BTCF0:USTF0",1731766747202,0.056115,90687.0,90686.0,0.19733855]
["bitfinex-derivatives","BTCF0:USTF0",1731766747905,0.057115,90687.0,90686.0,0.19733855]
["bitfinex-derivatives","BTCF0:USTF0",1731766748103,0.057115,90687.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766748295,0.057115,90687.0,90684.0,0.26268895]
["bitfinex-derivatives","BTCF0:USTF0",1731766748494,0.055116,90686.0,90684.0,0.26268895]
["bitfinex-derivatives","BTCF0:USTF0",1731766750503,0.055116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766750698,0.002,90687.0,90685.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731766750898,0.002,90687.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766750899,0.001,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766751401,0.002,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766751906,0.002,90686.0,90684.0,0.05518187]
["bitfinex-derivatives","BTCF0:USTF0",1731766752099,0.001,90686.0,90684.0,0.05518187]
["bitfinex-derivatives","BTCF0:USTF0",1731766752406,0.056116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766753697,0.057116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766753905,0.056116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766754709,0.057116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766755300,0.056116,90686.0,90685.0,0.32928216]
["bitfinex-derivatives","BTCF0:USTF0",1731766755609,0.057116,90686.0,90685.0,0.32928216]
["bitfinex-derivatives","BTCF0:USTF0",1731766755802,0.057116,90686.0,90684.0,0.32934803]
["bitfinex-derivatives","BTCF0:USTF0",1731766756805,0.057116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766757212,0.057116,90686.0,90685.0,0.26374221]
["bitfinex-derivatives","BTCF0:USTF0",1731766757415,0.057116,90686.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766759403,0.3608,90685.0,90684.0,0.26382501]
["bitfinex-derivatives","BTCF0:USTF0",1731766760303,0.3608,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766760614,0.3618,90685.0,90684.0,0.26390163]
["bitfinex-derivatives","BTCF0:USTF0",1731766761008,0.3628,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766764712,0.3628,90685.0,90684.0,0.19802703]
["bitfinex-derivatives","BTCF0:USTF0",1731766765713,0.3628,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766766716,0.3628,90685.0,90684.0,0.19802703]
["bitfinex-derivatives","BTCF0:USTF0",1731766767414,0.3628,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766768606,0.36275964,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766768807,0.46251964,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766773721,0.46251964,90685.0,90684.0,0.2639824]
["bitfinex-derivatives","BTCF0:USTF0",1731766773915,0.46251964,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766774413,0.46251964,90685.0,90684.0,0.2639824]
["bitfinex-derivatives","BTCF0:USTF0",1731766775117,0.46251964,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766775423,0.46251964,90685.0,90684.0,0.2639824]
["bitfinex-derivatives","BTCF0:USTF0",1731766776409,0.46251964,90685.0,90684.0,0.26410758]
["bitfinex-derivatives","BTCF0:USTF0",1731766777119,0.46251964,90685.0,90684.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766777328,0.46251964,90685.0,90677.0,0.32928216]
["bitfinex-derivatives","BTCF0:USTF0",1731766777511,0.46251964,90685.0,90664.0,0.00165416]
["bitfinex-derivatives","BTCF0:USTF0",1731766777512,0.055122,90675.0,90674.0,0.32928216]
["bitfinex-derivatives","BTCF0:USTF0",1731766777716,0.1597005,90675.0,90674.0,0.67176712]
["bitfinex-derivatives","BTCF0:USTF0",1731766777917,0.1597005,90675.0,90670.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766778112,0.3608,90671.0,90669.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766778314,0.055126,90669.0,90668.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766778524,0.055126,90669.0,90667.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766779546,0.055127,90667.0,90665.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766779917,0.055127,90667.0,90666.0,0.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1731766780322,0.055127,90667.0,90666.0,0.33912266]
["bitfinex-derivatives","BTCF0:USTF0",1731766780513,0.055127,90667.0,90666.0,0.33002964]
["bitfinex-derivatives","BTCF0:USTF0",1731766781027,0.055127,90667.0,90666.0,0.66913949]
["bitfinex-derivatives","BTCF0:USTF0",1731766781416,0.056127,90667.0,90665.0,0.33002964]
["bitfinex-derivatives","BTCF0:USTF0",1731766781931,0.055128,90665.0,90664.0,0.00165416]
["bitfinex-derivatives","BTCF0:USTF0",1731766782227,0.055128,90665.0,90664.0,0.34062594]
["bitfinex-derivatives","BTCF0:USTF0",1731766782922,0.055128,90665.0,90664.0,0.6689995]
["bitfinex-derivatives","BTCF0:USTF0",1731766783120,0.055128,90665.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766783121,0.055129,90663.0,90662.0,0.33002772]
["bitfinex-derivatives","BTCF0:USTF0",1731766783322,0.055133,90658.0,90656.0,0.3950215]
["bitfinex-derivatives","BTCF0:USTF0",1731766783517,0.055133,90658.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766783518,0.055133,90658.0,90657.0,0.33975607]
["bitfinex-derivatives","BTCF0:USTF0",1731766784021,0.055133,90658.0,90657.0,0.73577526]
["bitfinex-derivatives","BTCF0:USTF0",1731766784224,0.055133,90658.0,90657.0,0.73578254]
["bitfinex-derivatives","BTCF0:USTF0",1731766784416,0.055133,90658.0,90657.0,0.33975607]
["bitfinex-derivatives","BTCF0:USTF0",1731766784618,0.055133,90658.0,90657.0,0.73578732]
["bitfinex-derivatives","BTCF0:USTF0",1731766784816,0.154413,90658.0,90657.0,0.33975607]
["bitfinex-derivatives","BTCF0:USTF0",1731766785528,0.155413,90658.0,90657.0,0.33975607]
["bitfinex-derivatives","BTCF0:USTF0",1731766788621,0.155413,90658.0,90657.0,0.66976766]
["bitfinex-derivatives","BTCF0:USTF0",1731766788832,0.2599915,90658.0,90657.0,0.33001159]
["bitfinex-derivatives","BTCF0:USTF0",1731766789030,0.2599915,90658.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766789031,0.055134,90656.0,90655.0,0.33001159]
["bitfinex-derivatives","BTCF0:USTF0",1731766789232,0.1597125,90656.0,90654.0,0.33001159]
["bitfinex-derivatives","BTCF0:USTF0",1731766789533,0.055136,90652.0,90651.0,0.33001159]
["bitfinex-derivatives","BTCF0:USTF0",1731766789736,0.055136,90652.0,90648.0,0.3299667]
["bitfinex-derivatives","BTCF0:USTF0",1731766789938,0.055136,90652.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766789939,0.1045785,90647.0,90646.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766790124,0.1597175,90647.0,90645.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766790326,0.1597175,90647.0,90646.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766790623,0.05514,90645.0,90644.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766790826,0.1597185,90645.0,90644.0,0.67057564]
["bitfinex-derivatives","BTCF0:USTF0",1731766791021,0.1597185,90645.0,90643.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766791222,0.1597185,90645.0,90644.0,0.67105048]
["bitfinex-derivatives","BTCF0:USTF0",1731766791422,0.1597185,90645.0,90643.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1731766791725,0.3608,90644.0,90633.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731766791922,0.055143,90641.0,90634.0,0.34099011]
["bitfinex-derivatives","BTCF0:USTF0",1731766792123,0.3608,90644.0,90635.0,0.34099011]
["bitfinex-derivatives","BTCF0:USTF0",1731766792124,0.09828,90642.0,90635.0,0.34099011]
["bitfinex-derivatives","BTCF0:USTF0",1731766792326,0.001,90645.0,90643.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731766792532,0.001,90645.0,90644.0,0.41535837]
["bitfinex-derivatives","BTCF0:USTF0",1731766792740,0.001,90645.0,90644.0,1.18222734]
["bitfinex-derivatives","BTCF0:USTF0",1731766792936,0.001,90645.0,90644.0,2.07299003]
["bitfinex-derivatives","BTCF0:USTF0",1731766793120,0.0051,90656.0,90644.0,1.12699281]
["bitfinex-derivatives","BTCF0:USTF0",1731766793323,0.055132,90660.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766793627,0.055132,90659.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731766793834,0.055133,90657.0,90656.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1731766795034,0.056133,90657.0,90656.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1731766795428,0.057133,90657.0,90656.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1731766795934,0.057133,90657.0,90637.0,0.46072858]
["bitfinex-derivatives","BTCF0:USTF0",1731766796134,0.055143,90641.0,90638.0,0.70615835]
["bitfinex-derivatives","BTCF0:USTF0",1731766796335,0.055143,90641.0,90639.0,0.70615835]
["bitfinex-derivatives","BTCF0:USTF0",1731766796535,0.055143,90641.0,90640.0,0.70615835]
["bitfinex-derivatives","BTCF0:USTF0",1731766797142,0.055143,90641.0,90640.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766798023,0.056143,90641.0,90640.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766798434,0.057143,90641.0,90640.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766801034,0.002,90641.0,90640.0,1.06646448]
["bitfinex-derivatives","BTCF0:USTF0",1731766801649,0.002,90641.0,90640.0,1.52719306]
["bitfinex-derivatives","BTCF0:USTF0",1731766801837,0.002,90641.0,90640.0,1.39742448]
["bitfinex-derivatives","BTCF0:USTF0",1731766802140,0.002,90641.0,90640.0,1.56214648]
["bitfinex-derivatives","BTCF0:USTF0",1731766802544,0.0051,90652.0,90651.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731766802744,0.0051,90664.0,90658.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731766802947,0.055128,90665.0,90660.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731766803142,0.055128,90665.0,90661.0,0.37728816]
["bitfinex-derivatives","BTCF0:USTF0",1731766803338,0.11102836,90665.0,90662.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766803542,0.055128,90665.0,90663.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766803737,0.11016484,90671.0,90664.0,0.32215816]
["bitfinex-derivatives","BTCF0:USTF0",1731766803939,0.3608,90673.0,90665.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766804134,0.3608,90673.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731766804340,0.0051,90681.0,90672.0,0.67676526]
["bitfinex-derivatives","BTCF0:USTF0",1731766804534,0.05521837,90684.0,90673.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766804535,0.36245519,90677.0,90673.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766804752,0.00165519,90677.0,90674.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766804939,0.00165519,90677.0,90675.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766805135,0.00165519,90677.0,90676.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766805548,0.00265519,90677.0,90676.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766806551,0.00265519,90677.0,90676.0,0.67676526]
["bitfinex-derivatives","BTCF0:USTF0",1731766806743,0.001,90677.0,90676.0,1.3801094]
["bitfinex-derivatives","BTCF0:USTF0",1731766806943,0.00010137,90684.0,90683.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731766807251,0.00010137,90684.0,90683.0,0.37108226]
["bitfinex-derivatives","BTCF0:USTF0",1731766807444,0.00010137,90684.0,90683.0,0.70192226]
["bitfinex-derivatives","BTCF0:USTF0",1731766808244,0.00010137,90684.0,90683.0,0.71225853]
["bitfinex-derivatives","BTCF0:USTF0",1731766808841,0.00010137,90684.0,90683.0,0.70192226]
["bitfinex-derivatives","BTCF0:USTF0",1731766809036,0.00010137,90684.0,90683.0,0.75590859]
["bitfinex-derivatives","BTCF0:USTF0",1731766809339,0.00010137,90684.0,90683.0,0.31596526]
["bitfinex-derivatives","BTCF0:USTF0",1731766809561,0.055124,90672.0,90670.0,0.05595478]
["bitfinex-derivatives","BTCF0:USTF0",1731766810240,0.055124,90672.0,90663.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731766810440,0.055124,90672.0,90664.0,0.31084246]
["bitfinex-derivatives","BTCF0:USTF0",1731766810637,0.055124,90672.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731766811051,0.056124,90672.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731766811444,0.055124,90672.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731766811753,0.056124,90672.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731766812248,0.056124,90672.0,90658.0,0.52076535]
["bitfinex-derivatives","BTCF0:USTF0",1731766812249,0.001,90672.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731766812548,0.055129,90665.0,90663.0,0.31080413]
["bitfinex-derivatives","BTCF0:USTF0",1731766812738,0.055131,90660.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766812942,0.055131,90660.0,90659.0,0.31078401]
["bitfinex-derivatives","BTCF0:USTF0",1731766813149,0.0051,90669.0,90659.0,0.31078401]
["bitfinex-derivatives","BTCF0:USTF0",1731766813150,0.0051,90669.0,90666.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731766813448,0.055125,90671.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731766813838,0.3608,90677.0,90673.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731766814043,0.3608,90677.0,90674.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731766814249,0.3608,90677.0,90675.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731766814849,0.00175587,90684.0,90671.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766815042,0.00175587,90684.0,90672.0,0.31008611]
["bitfinex-derivatives","BTCF0:USTF0",1731766815239,0.00175587,90684.0,90683.0,0.19738203]
["bitfinex-derivatives","BTCF0:USTF0",1731766815542,0.00175587,90684.0,90682.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731766816542,0.00010137,90684.0,90682.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731766816742,0.00110137,90684.0,90682.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731766822150,0.00110137,90684.0,90683.0,0.63915997]
["bitfinex-derivatives","BTCF0:USTF0",1731766822855,0.0051,90694.0,90693.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731766823149,0.00345,90703.0,90702.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731766823351,0.00345,90703.0,90702.0,0.5204845]
["bitfinex-derivatives","BTCF0:USTF0",1731766823951,0.00345,90703.0,90702.0,0.52058496]
["bitfinex-derivatives","BTCF0:USTF0",1731766824450,0.00445,90703.0,90702.0,0.52058496]
["bitfinex-derivatives","BTCF0:USTF0",1731766827946,0.001,90703.0,90702.0,0.52058496]
["bitfinex-derivatives","BTCF0:USTF0",1731766829556,0.001,90703.0,90702.0,0.57465584]
["bitfinex-derivatives","BTCF0:USTF0",1731766832049,0.001,90703.0,90702.0,0.47007734]
["bitfinex-derivatives","BTCF0:USTF0",1731766832254,0.001,90703.0,90702.0,0.57465584]
["bitfinex-derivatives","BTCF0:USTF0",1731766834454,0.001,90703.0,90702.0,0.59670103]
["bitfinex-derivatives","BTCF0:USTF0",1731766837365,0.001,90703.0,90702.0,1.22997942]
["bitfinex-derivatives","BTCF0:USTF0",1731766838053,0.001,90703.0,90702.0,0.90083477]
["bitfinex-derivatives","BTCF0:USTF0",1731766838249,0.001,90703.0,90702.0,1.22995612]
["bitfinex-derivatives","BTCF0:USTF0",1731766840057,0.001,90703.0,90702.0,0.59670103]
["bitfinex-derivatives","BTCF0:USTF0",1731766840355,0.001,90703.0,90702.0,0.79728979]
["bitfinex-derivatives","BTCF0:USTF0",1731766840558,0.001,90703.0,90702.0,0.90186829]
["bitfinex-derivatives","BTCF0:USTF0",1731766841159,0.0051,90713.0,90702.0,0.84676229]
["bitfinex-derivatives","BTCF0:USTF0",1731766841462,0.00165407,90714.0,90713.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731766841665,0.00165407,90714.0,90713.0,0.31848189]
["bitfinex-derivatives","BTCF0:USTF0",1731766841959,0.00165407,90714.0,90713.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731766842362,0.00165407,90714.0,90713.0,0.38427511]
["bitfinex-derivatives","BTCF0:USTF0",1731766842564,0.055095,90721.0,90713.0,0.68715414]
["bitfinex-derivatives","BTCF0:USTF0",1731766842757,0.0051,90724.0,90722.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731766842965,0.055088,90732.0,90721.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766843254,0.055088,90732.0,90720.0,0.79455461]
["bitfinex-derivatives","BTCF0:USTF0",1731766843255,0.055088,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766843861,0.05591633,90738.0,90734.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731766844163,0.00165362,90740.0,90736.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766844355,0.00165362,90740.0,90739.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731766844559,0.00165362,90740.0,90739.0,0.71853266]
["bitfinex-derivatives","BTCF0:USTF0",1731766844951,0.00165362,90740.0,90739.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731766845156,0.00165362,90740.0,90739.0,0.71854046]
["bitfinex-derivatives","BTCF0:USTF0",1731766845451,0.0051,90748.0,90739.0,0.66343987]
["bitfinex-derivatives","BTCF0:USTF0",1731766845651,0.055081,90744.0,90740.0,0.63289075]
["bitfinex-derivatives","BTCF0:USTF0",1731766845852,0.055081,90744.0,90740.0,0.32907523]
["bitfinex-derivatives","BTCF0:USTF0",1731766846363,0.055081,90744.0,90740.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731766846857,0.055081,90744.0,90742.0,0.2631376]
["bitfinex-derivatives","BTCF0:USTF0",1731766847057,0.0051,90748.0,90742.0,0.3182186]
["bitfinex-derivatives","BTCF0:USTF0",1731766847259,0.0051,90748.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731766848063,0.0051,90748.0,90742.0,0.25237853]
["bitfinex-derivatives","BTCF0:USTF0",1731766848264,0.0051,90748.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731766849267,0.0051,90748.0,90742.0,0.3182186]
["bitfinex-derivatives","BTCF0:USTF0",1731766849471,0.0051,90748.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731766850765,0.060178,90748.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731766850958,0.055079,90747.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731766851657,0.055081,90744.0,90742.0,0.19718065]
["bitfinex-derivatives","BTCF0:USTF0",1731766851968,0.055083,90740.0,90739.0,0.36090046]
["bitfinex-derivatives","BTCF0:USTF0",1731766855967,0.055083,90740.0,90739.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731766859167,0.055083,90740.0,90739.0,0.10467896]
["bitfinex-derivatives","BTCF0:USTF0",1731766859370,0.05508,90745.0,90739.0,0.10467896]
["bitfinex-derivatives","BTCF0:USTF0",1731766859572,0.05508,90745.0,90741.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731766859962,0.0051,90748.0,90741.0,0.61313281]
["bitfinex-derivatives","BTCF0:USTF0",1731766860163,0.0051,90748.0,90741.0,0.47024443]
["bitfinex-derivatives","BTCF0:USTF0",1731766860394,0.3608,90765.0,90742.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766860584,0.055062,90774.0,90758.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766860875,0.055062,90774.0,90773.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766861372,0.3608,90779.0,90773.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1731766861576,0.055062,90774.0,90773.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1731766863767,0.385542,90774.0,90773.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766863974,0.74034224,90774.0,90773.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766864285,0.055074,90755.0,90754.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1731766864471,0.415874,90755.0,90754.0,0.00165283]
["bitfinex-derivatives","BTCF0:USTF0",1731766865175,0.415874,90755.0,90754.0,0.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1731766867387,0.055069,90762.0,90754.0,0.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1731766867586,0.3608,90787.0,90763.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731766867587,0.055066,90768.0,90763.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731766867879,0.055068,90765.0,90764.0,0.19723439]
["bitfinex-derivatives","BTCF0:USTF0",1731766868274,0.055069,90763.0,90760.0,0.36755769]
["bitfinex-derivatives","BTCF0:USTF0",1731766868472,0.09284,90777.0,90761.0,0.19730131]
["bitfinex-derivatives","BTCF0:USTF0",1731766868677,0.055066,90768.0,90762.0,0.19730131]
["bitfinex-derivatives","BTCF0:USTF0",1731766869275,0.055066,90768.0,90763.0,0.19730131]
["bitfinex-derivatives","BTCF0:USTF0",1731766869586,0.055064,90772.0,90767.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766869883,0.055064,90771.0,90768.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731766870092,0.3608,90787.0,90767.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766870093,0.055065,90770.0,90767.0,0.30187981]
["bitfinex-derivatives","BTCF0:USTF0",1731766870379,0.055065,90770.0,90767.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766870978,0.055059,90780.0,90767.0,0.36755769]
["bitfinex-derivatives","BTCF0:USTF0",1731766871172,0.055059,90780.0,90778.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766872483,0.055059,90780.0,90779.0,0.19738508]
["bitfinex-derivatives","BTCF0:USTF0",1731766872675,0.055059,90780.0,90778.0,0.30196358]
["bitfinex-derivatives","BTCF0:USTF0",1731766872881,0.055059,90780.0,90778.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766873684,0.05506,90778.0,90777.0,0.19738508]
["bitfinex-derivatives","BTCF0:USTF0",1731766873875,0.3608,90779.0,90772.0,0.19741449]
["bitfinex-derivatives","BTCF0:USTF0",1731766874188,0.055066,90768.0,90766.0,0.19741449]
["bitfinex-derivatives","BTCF0:USTF0",1731766874579,0.055066,90768.0,90767.0,0.19741449]
["bitfinex-derivatives","BTCF0:USTF0",1731766874779,0.055066,90768.0,90767.0,0.19743543]
["bitfinex-derivatives","BTCF0:USTF0",1731766875484,0.3608,90779.0,90765.0,0.19743543]
["bitfinex-derivatives","BTCF0:USTF0",1731766875785,0.055067,90767.0,90765.0,0.19743543]
["bitfinex-derivatives","BTCF0:USTF0",1731766876786,0.055068,90765.0,90764.0,0.19743543]
["bitfinex-derivatives","BTCF0:USTF0",1731766877487,0.055069,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766878588,0.3608,90767.0,90760.0,0.26297919]
["bitfinex-derivatives","BTCF0:USTF0",1731766878885,0.3608,90767.0,90759.0,0.19739868]
["bitfinex-derivatives","BTCF0:USTF0",1731766879390,0.055074,90755.0,90754.0,0.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1731766881590,0.0051,90770.0,90754.0,0.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1731766881781,0.09722,90775.0,90769.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766882089,0.055064,90771.0,90769.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766882689,0.055064,90771.0,90769.0,0.30201431]
["bitfinex-derivatives","BTCF0:USTF0",1731766882991,0.055064,90771.0,90769.0,0.36755769]
["bitfinex-derivatives","BTCF0:USTF0",1731766883293,0.41586,90778.0,90770.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731766883493,0.41586,90778.0,90777.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766883886,0.09377299,90791.0,90777.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766884085,0.09377299,90791.0,90788.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766885589,0.00165299,90791.0,90790.0,0.19741083]
["bitfinex-derivatives","BTCF0:USTF0",1731766885797,0.00165299,90791.0,90789.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766885985,0.00165299,90791.0,90789.0,0.05509248]
["bitfinex-derivatives","BTCF0:USTF0",1731766886289,0.1,90800.0,90791.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731766886486,0.1,90800.0,90799.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766886800,0.1,90800.0,90799.0,0.36759849]
["bitfinex-derivatives","BTCF0:USTF0",1731766887186,0.1,90800.0,90799.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766887695,0.0051,90815.0,90804.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731766887887,0.0051,90815.0,90799.0,0.209157]
["bitfinex-derivatives","BTCF0:USTF0",1731766887888,0.0051,90822.0,90814.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766888083,0.055033,90822.0,90821.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766888284,0.05503,90828.0,90821.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766888485,0.05503,90828.0,90822.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731766888687,0.055031,90825.0,90823.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766889291,0.055027,90832.0,90823.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766889490,0.0051,90834.0,90827.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731766889793,0.055026,90833.0,90831.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766890295,0.056524,90837.0,90828.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766890504,0.056524,90837.0,90836.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766891597,0.055027,90832.0,90829.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766893095,0.0015,90837.0,90829.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766893603,0.0015,90837.0,90836.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766894396,0.055024,90836.0,90829.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766895602,0.055026,90835.0,90829.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766896399,0.055027,90832.0,90829.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766897498,0.055031,90825.0,90824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731766897700,0.055031,90825.0,90823.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766900192,0.505951,90825.0,90823.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766900810,0.00204982,90824.0,90823.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766902292,0.00204982,90824.0,90823.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766902494,0.055035,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766902692,0.41788482,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766902892,0.50800482,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766903093,0.41788482,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766903297,0.50800482,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766905399,0.83832482,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766907714,1.13927932,90819.0,90818.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731766907905,0.055056,90784.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766908102,1.13927932,90819.0,90779.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766908103,0.055058,90780.0,90779.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766908911,0.055062,90774.0,90772.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766909714,0.00300432,90780.0,90766.0,0.415867]
["bitfinex-derivatives","BTCF0:USTF0",1731766909715,0.055066,90768.0,90767.0,0.02202521]
["bitfinex-derivatives","BTCF0:USTF0",1731766910007,0.055066,90768.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766910008,0.05807032,90768.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766910398,0.05807032,90768.0,90757.0,0.30147873]
["bitfinex-derivatives","BTCF0:USTF0",1731766910399,0.00300432,90768.0,90757.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766910603,0.055072,90759.0,90758.0,0.02202521]
["bitfinex-derivatives","BTCF0:USTF0",1731766911104,0.05807632,90759.0,90758.0,0.02202521]
["bitfinex-derivatives","BTCF0:USTF0",1731766911307,0.05807632,90759.0,90757.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766912009,0.00300432,90758.0,90757.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766914814,0.00300432,90758.0,90753.0,0.02368764]
["bitfinex-derivatives","BTCF0:USTF0",1731766915112,0.055074,90755.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766916110,0.00300432,90754.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766919316,0.00300432,90754.0,90753.0,0.05672757]
["bitfinex-derivatives","BTCF0:USTF0",1731766920516,0.3608,90767.0,90753.0,0.38728757]
["bitfinex-derivatives","BTCF0:USTF0",1731766920714,0.3608,90767.0,90766.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766921820,0.055064,90772.0,90766.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766923221,0.055059,90780.0,90766.0,0.5204445]
["bitfinex-derivatives","BTCF0:USTF0",1731766923427,0.055059,90780.0,90766.0,0.4653785]
["bitfinex-derivatives","BTCF0:USTF0",1731766923720,0.0051,90785.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766923919,0.055055,90786.0,90784.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766924120,0.055061,90776.0,90767.0,0.19664576]
["bitfinex-derivatives","BTCF0:USTF0",1731766924323,0.055069,90763.0,90761.0,0.19664576]
["bitfinex-derivatives","BTCF0:USTF0",1731766924523,0.3608,90777.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766924524,0.05507,90761.0,90757.0,0.19664576]
["bitfinex-derivatives","BTCF0:USTF0",1731766924718,0.05507,90761.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766925322,0.3608,90768.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766925518,0.055073,90756.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766925721,0.3608,90768.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766926120,0.055074,90755.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766926835,0.0051,90765.0,90754.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731766927019,0.3608,90768.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766927020,0.3608,90768.0,90764.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766927322,0.415866,90768.0,90764.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766929429,0.055067,90767.0,90764.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766930528,0.05507,90762.0,90761.0,0.19664576]
["bitfinex-derivatives","BTCF0:USTF0",1731766930724,0.3608,90769.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766931028,0.055074,90755.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766931329,0.41587,90761.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766931527,0.055071,90760.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766931722,0.3608,90761.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766931928,0.055073,90756.0,90753.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1731766932230,0.055073,90756.0,90753.0,0.19829833]
["bitfinex-derivatives","BTCF0:USTF0",1731766932426,0.3608,90761.0,90753.0,0.19829833]
["bitfinex-derivatives","BTCF0:USTF0",1731766932730,0.3608,90761.0,90760.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731766932928,0.055065,90770.0,90764.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731766933128,0.055065,90770.0,90769.0,0.19723124]
["bitfinex-derivatives","BTCF0:USTF0",1731766933325,0.055065,90770.0,90765.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766933624,0.06016,90778.0,90772.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731766933827,0.3608,90779.0,90772.0,0.30187966]
["bitfinex-derivatives","BTCF0:USTF0",1731766934231,0.055056,90784.0,90777.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731766934425,0.00165257,90793.0,90780.0,0.19739414]
["bitfinex-derivatives","BTCF0:USTF0",1731766934426,0.055052,90791.0,90780.0,0.19739414]
["bitfinex-derivatives","BTCF0:USTF0",1731766934616,0.055052,90791.0,90786.0,0.19739414]
["bitfinex-derivatives","BTCF0:USTF0",1731766934818,0.055053,90789.0,90787.0,0.19739414]
["bitfinex-derivatives","BTCF0:USTF0",1731766935141,0.055053,90789.0,90784.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766935318,0.00165257,90793.0,90784.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766935518,0.055055,90786.0,90784.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766935722,0.055056,90785.0,90783.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766935920,0.055056,90785.0,90782.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766936124,0.055056,90785.0,90775.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731766936125,0.055056,90785.0,90780.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766936334,0.055056,90785.0,90774.0,0.32774293]
["bitfinex-derivatives","BTCF0:USTF0",1731766936335,0.055056,90785.0,90781.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766936519,0.055056,90785.0,90784.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766937034,0.0051,90792.0,90784.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766937236,0.055053,90790.0,90787.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766937423,0.054953,90789.0,90786.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766937620,0.055054,90788.0,90786.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766938037,0.055054,90788.0,90787.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731766938428,0.00165257,90793.0,90781.0,0.32774293]
["bitfinex-derivatives","BTCF0:USTF0",1731766938637,0.00165257,90793.0,90789.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731766938831,0.00165257,90793.0,90792.0,0.19758257]
["bitfinex-derivatives","BTCF0:USTF0",1731766939334,0.00165257,90793.0,90791.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731766939737,0.0051,90799.0,90791.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731766940239,0.0051,90799.0,90792.0,0.31047357]
["bitfinex-derivatives","BTCF0:USTF0",1731766940432,0.056936,90802.0,90792.0,0.31047357]
["bitfinex-derivatives","BTCF0:USTF0",1731766940627,0.056936,90802.0,90793.0,0.63974851]
["bitfinex-derivatives","BTCF0:USTF0",1731766941029,0.056936,90802.0,90793.0,0.32927494]
["bitfinex-derivatives","BTCF0:USTF0",1731766941430,0.056936,90802.0,90791.0,0.32906527]
["bitfinex-derivatives","BTCF0:USTF0",1731766941431,0.055049,90796.0,90791.0,0.32906527]
["bitfinex-derivatives","BTCF0:USTF0",1731766941628,0.055049,90796.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766941629,0.00189,90802.0,90792.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731766941835,0.00189,90802.0,90793.0,0.30977867]
["bitfinex-derivatives","BTCF0:USTF0",1731766942132,0.00189,90802.0,90793.0,0.32006351]
["bitfinex-derivatives","BTCF0:USTF0",1731766942338,0.00189,90802.0,90793.0,0.30974005]
["bitfinex-derivatives","BTCF0:USTF0",1731766942533,0.00189,90802.0,90793.0,1.04504259]
["bitfinex-derivatives","BTCF0:USTF0",1731766942729,0.00189,90802.0,90793.0,0.65050323]
["bitfinex-derivatives","BTCF0:USTF0",1731766943043,0.00189,90802.0,90793.0,0.64018005]
["bitfinex-derivatives","BTCF0:USTF0",1731766943224,1.5e-07,90794.0,90793.0,0.64018005]
["bitfinex-derivatives","BTCF0:USTF0",1731766943431,0.13075795,90836.0,90793.0,0.64018005]
["bitfinex-derivatives","BTCF0:USTF0",1731766943432,0.055026,90834.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731766943631,0.055026,90834.0,90817.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1731766943831,0.055026,90834.0,90817.0,0.82978334]
["bitfinex-derivatives","BTCF0:USTF0",1731766944236,0.055026,90834.0,90817.0,1.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1731766944435,0.055026,90834.0,90817.0,0.52051762]
["bitfinex-derivatives","BTCF0:USTF0",1731766944658,0.055026,90834.0,90817.0,0.78289218]
["bitfinex-derivatives","BTCF0:USTF0",1731766945241,0.055026,90834.0,90817.0,0.52051762]
["bitfinex-derivatives","BTCF0:USTF0",1731766945440,0.055026,90834.0,90817.0,0.71714712]
["bitfinex-derivatives","BTCF0:USTF0",1731766945740,0.055026,90834.0,90817.0,0.71714678]
["bitfinex-derivatives","BTCF0:USTF0",1731766946126,0.055026,90834.0,90817.0,0.52051762]
["bitfinex-derivatives","BTCF0:USTF0",1731766946331,0.055026,90834.0,90817.0,0.71714687]
["bitfinex-derivatives","BTCF0:USTF0",1731766946532,0.055026,90834.0,90817.0,0.85083762]
["bitfinex-derivatives","BTCF0:USTF0",1731766946741,0.055026,90834.0,90823.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731766946928,0.055026,90834.0,90827.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766951140,0.3608,90847.0,90828.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731766951337,0.3608,90847.0,90836.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766951644,0.00165148,90853.0,90843.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766951645,0.055019,90846.0,90843.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766954646,0.055019,90845.0,90843.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766954832,0.1045785,90850.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766955039,0.055021,90843.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731766955344,0.055021,90843.0,90837.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731766959548,0.055016,90851.0,90842.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766960143,0.055016,90850.0,90842.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766960348,0.055016,90850.0,90843.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1731766960544,0.055016,90850.0,90849.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766961848,0.055016,90850.0,90843.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1731766962050,0.055016,90850.0,90843.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766962240,0.055016,90851.0,90843.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766962946,0.055016,90851.0,90844.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731766963139,0.45144,90861.0,90849.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766963340,0.055012,90858.0,90849.0,0.1595945]
["bitfinex-derivatives","BTCF0:USTF0",1731766963742,0.3608,90861.0,90856.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766964641,0.0563509,90867.0,90856.0,0.1595905]
["bitfinex-derivatives","BTCF0:USTF0",1731766964642,0.055008,90863.0,90856.0,0.1595905]
["bitfinex-derivatives","BTCF0:USTF0",1731766966043,9.876e-05,90867.0,90856.0,0.21400977]
["bitfinex-derivatives","BTCF0:USTF0",1731766966353,9.876e-05,90867.0,90865.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766968542,0.05510476,90867.0,90865.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766971051,9.876e-05,90867.0,90865.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766971846,9.876e-05,90867.0,90865.0,0.1595845]
["bitfinex-derivatives","BTCF0:USTF0",1731766973256,9.876e-05,90867.0,90866.0,0.19662925]
["bitfinex-derivatives","BTCF0:USTF0",1731766973554,9.876e-05,90867.0,90866.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766973756,9.876e-05,90867.0,90866.0,0.19670054]
["bitfinex-derivatives","BTCF0:USTF0",1731766973957,9.876e-05,90867.0,90866.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766974164,0.3608,90881.0,90866.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731766974459,0.054993,90889.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731766974672,0.054993,90888.0,90882.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766974961,0.054992,90890.0,90889.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766977059,0.3608,90898.0,90889.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766977259,0.054989,90895.0,90889.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731766977761,0.054989,90895.0,90889.0,0.11029069]
["bitfinex-derivatives","BTCF0:USTF0",1731766978147,0.41550444,90898.0,90889.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731766978148,0.05499,90894.0,90889.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731766978353,0.05499,90894.0,90893.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766983163,0.054994,90886.0,90885.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766983367,0.054998,90879.0,90878.0,0.00547913]
["bitfinex-derivatives","BTCF0:USTF0",1731766983572,0.054998,90879.0,90874.0,0.00675057]
["bitfinex-derivatives","BTCF0:USTF0",1731766983573,0.055001,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731766984153,0.054997,90882.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731766984352,0.3608,90890.0,90881.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766984353,0.054993,90889.0,90881.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766984654,0.054993,90889.0,90874.0,0.36245057]
["bitfinex-derivatives","BTCF0:USTF0",1731766984655,0.054993,90889.0,90888.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766988962,0.3608,90893.0,90882.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731766989169,0.054996,90883.0,90881.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731766992758,0.054997,90881.0,90880.0,0.19712141]
["bitfinex-derivatives","BTCF0:USTF0",1731766992958,0.054998,90879.0,90878.0,0.19712141]
["bitfinex-derivatives","BTCF0:USTF0",1731766993163,0.054998,90879.0,90878.0,0.00540034]
["bitfinex-derivatives","BTCF0:USTF0",1731766993371,0.054998,90879.0,90874.0,0.05768958]
["bitfinex-derivatives","BTCF0:USTF0",1731766993372,0.054998,90879.0,90874.0,0.25481099]
["bitfinex-derivatives","BTCF0:USTF0",1731766993574,0.054998,90879.0,90877.0,0.19712141]
["bitfinex-derivatives","BTCF0:USTF0",1731766993763,0.054998,90879.0,90878.0,0.20261197]
["bitfinex-derivatives","BTCF0:USTF0",1731766994666,0.055,90876.0,90875.0,0.26237456]
["bitfinex-derivatives","BTCF0:USTF0",1731766995176,0.055,90876.0,90874.0,0.05768958]
["bitfinex-derivatives","BTCF0:USTF0",1731766995377,0.055,90876.0,90874.0,0.32091552]
["bitfinex-derivatives","BTCF0:USTF0",1731766995573,0.055,90876.0,90875.0,0.26322594]
["bitfinex-derivatives","BTCF0:USTF0",1731766995768,0.055,90876.0,90874.0,0.05768958]
["bitfinex-derivatives","BTCF0:USTF0",1731766995963,0.055,90876.0,90875.0,0.26330166]
["bitfinex-derivatives","BTCF0:USTF0",1731766996275,0.4158,90876.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731766996480,0.4158,90876.0,90874.0,0.36954637]
["bitfinex-derivatives","BTCF0:USTF0",1731766996978,0.4158,90876.0,90875.0,0.2633173]
["bitfinex-derivatives","BTCF0:USTF0",1731766997367,0.4158,90876.0,90874.0,0.10622907]
["bitfinex-derivatives","BTCF0:USTF0",1731766998871,0.4158,90876.0,90874.0,0.4345633]
["bitfinex-derivatives","BTCF0:USTF0",1731766999176,0.4158,90876.0,90875.0,0.32833423]
["bitfinex-derivatives","BTCF0:USTF0",1731766999567,0.4158,90876.0,90875.0,0.31091786]
["bitfinex-derivatives","BTCF0:USTF0",1731766999568,0.3608,90876.0,90875.0,0.31091786]
["bitfinex-derivatives","BTCF0:USTF0",1731767001270,0.3608,90876.0,90875.0,0.31177543]
["bitfinex-derivatives","BTCF0:USTF0",1731767001977,0.3608,90876.0,90875.0,0.32933273]
["bitfinex-derivatives","BTCF0:USTF0",1731767002178,0.055001,90875.0,90874.0,0.3309833]
["bitfinex-derivatives","BTCF0:USTF0",1731767002386,0.055001,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731767002581,0.055001,90875.0,90874.0,0.3309833]
["bitfinex-derivatives","BTCF0:USTF0",1731767002775,0.055001,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731767003880,0.149001,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731767004383,0.509801,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731767004779,0.839921,90875.0,90874.0,0.00165057]
["bitfinex-derivatives","BTCF0:USTF0",1731767005273,0.839921,90875.0,90866.0,0.13581003]
["bitfinex-derivatives","BTCF0:USTF0",1731767005274,0.055006,90867.0,90866.0,0.13581003]
["bitfinex-derivatives","BTCF0:USTF0",1731767005481,0.1045785,90866.0,90854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767005688,0.415812,90857.0,90852.0,0.26350587]
["bitfinex-derivatives","BTCF0:USTF0",1731767005982,0.415812,90857.0,90848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767005983,0.509812,90857.0,90853.0,0.26350587]
["bitfinex-derivatives","BTCF0:USTF0",1731767006286,0.509812,90857.0,90856.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1731767008686,0.840012,90857.0,90856.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1731767010587,0.509812,90857.0,90856.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1731767011376,0.840012,90857.0,90856.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1731767011588,0.509812,90857.0,90856.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1731767014295,0.509812,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767015682,0.415812,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767015882,0.509852,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767019296,0.415812,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767019497,0.506492,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767024496,0.415812,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767027302,0.3608,90857.0,90856.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767027603,0.13144475,90904.0,90857.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1731767027793,0.3608,90908.0,90857.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1731767027794,0.054988,90897.0,90895.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767027989,0.054988,90897.0,90884.0,0.32835125]
["bitfinex-derivatives","BTCF0:USTF0",1731767027990,0.054988,90897.0,90896.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767030304,0.4608,90900.0,90896.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1731767031304,0.1,90900.0,90898.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731767031700,0.4608,90900.0,90898.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731767033001,0.1,90900.0,90898.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731767033202,0.05527107,90915.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731767033203,8.143e-05,90915.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731767033501,8.143e-05,90915.0,90911.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767033705,8.143e-05,90915.0,90911.0,0.1595575]
["bitfinex-derivatives","BTCF0:USTF0",1731767034010,8.143e-05,90915.0,90910.0,0.262681]
["bitfinex-derivatives","BTCF0:USTF0",1731767034011,0.3608,90914.0,90910.0,0.262681]
["bitfinex-derivatives","BTCF0:USTF0",1731767034200,0.3608,90914.0,90906.0,0.1595605]
["bitfinex-derivatives","BTCF0:USTF0",1731767038107,8.143e-05,90915.0,90903.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1731767038108,8.143e-05,90915.0,90914.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731767039014,8.143e-05,90915.0,90914.0,0.05504489]
["bitfinex-derivatives","BTCF0:USTF0",1731767039510,8.143e-05,90915.0,90914.0,0.15962339]
["bitfinex-derivatives","BTCF0:USTF0",1731767040505,8.143e-05,90915.0,90914.0,0.25026339]
["bitfinex-derivatives","BTCF0:USTF0",1731767041309,8.143e-05,90915.0,90914.0,0.58026339]
["bitfinex-derivatives","BTCF0:USTF0",1731767043220,8.143e-05,90915.0,90914.0,0.48962339]
["bitfinex-derivatives","BTCF0:USTF0",1731767043519,8.143e-05,90915.0,90914.0,0.58026339]
["bitfinex-derivatives","BTCF0:USTF0",1731767045319,8.143e-05,90915.0,90914.0,0.25026339]
["bitfinex-derivatives","BTCF0:USTF0",1731767046216,8.143e-05,90915.0,90914.0,0.14564489]
["bitfinex-derivatives","BTCF0:USTF0",1731767046411,8.143e-05,90915.0,90914.0,0.05504489]
["bitfinex-derivatives","BTCF0:USTF0",1731767048715,8.143e-05,90915.0,90914.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767049918,0.3608,90926.0,90914.0,0.33006789]
["bitfinex-derivatives","BTCF0:USTF0",1731767050221,0.3608,90926.0,90925.0,0.1595495]
["bitfinex-derivatives","BTCF0:USTF0",1731767051011,0.3608,90926.0,90925.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767051220,0.3608,90926.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731767051525,0.3608,90926.0,90923.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767053210,0.3608,90926.0,90925.0,0.05349805]
["bitfinex-derivatives","BTCF0:USTF0",1731767054120,0.054965,90935.0,90926.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731767054322,0.054965,90935.0,90934.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767054525,0.09396,90945.0,90934.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767054726,0.09396,90945.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767054727,0.41741119,90942.0,90941.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767056018,0.00165019,90942.0,90941.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767056226,0.00165019,90942.0,90941.0,0.10465566]
["bitfinex-derivatives","BTCF0:USTF0",1731767056416,0.00308223,90942.0,90941.0,0.10465566]
["bitfinex-derivatives","BTCF0:USTF0",1731767057929,0.00143204,90942.0,90941.0,0.10465566]
["bitfinex-derivatives","BTCF0:USTF0",1731767058635,0.00143204,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767059324,0.00143204,90942.0,90941.0,0.10465566]
["bitfinex-derivatives","BTCF0:USTF0",1731767059528,0.00143204,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767059716,0.00180954,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767064025,0.00312329,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767065227,0.0031651,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767067133,0.00331878,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767070338,0.00353443,90942.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767071438,0.05495,90959.0,90941.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767071653,0.05495,90959.0,90958.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767073931,0.05495,90959.0,90958.0,0.11058626]
["bitfinex-derivatives","BTCF0:USTF0",1731767074848,0.00131375,90959.0,90958.0,0.11058626]
["bitfinex-derivatives","BTCF0:USTF0",1731767076040,0.05504632,90966.0,90958.0,0.22547109]
["bitfinex-derivatives","BTCF0:USTF0",1731767076239,0.05504632,90966.0,90965.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767076431,0.3608,90976.0,90965.0,0.11058626]
["bitfinex-derivatives","BTCF0:USTF0",1731767076631,0.054935,90985.0,90973.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767076836,0.11044085,90985.0,90984.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767077041,0.3608,90991.0,90984.0,0.11058626]
["bitfinex-derivatives","BTCF0:USTF0",1731767077239,0.41527227,90991.0,90984.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767077444,0.41527227,90991.0,90985.0,0.00630506]
["bitfinex-derivatives","BTCF0:USTF0",1731767077634,0.41527227,90991.0,90986.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767077832,0.41527227,90991.0,90987.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767078144,0.3608,90991.0,90988.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767078341,0.3608,90991.0,90989.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767078541,0.3608,90991.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767078542,0.3608,90991.0,90990.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767078948,0.415731,90991.0,90990.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767079143,0.054931,90991.0,90990.0,0.00617365]
["bitfinex-derivatives","BTCF0:USTF0",1731767080940,0.3608,90992.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767080941,0.054934,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767082440,0.054934,90986.0,90985.0,0.10470991]
["bitfinex-derivatives","BTCF0:USTF0",1731767084641,0.3608,90992.0,90985.0,0.10470991]
["bitfinex-derivatives","BTCF0:USTF0",1731767085248,0.3608,90992.0,90991.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767085455,0.054929,90995.0,90991.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767086857,0.054929,90994.0,90991.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767087039,0.05493,90992.0,90991.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767087853,0.05493,90992.0,90991.0,0.11058866]
["bitfinex-derivatives","BTCF0:USTF0",1731767090151,0.054927,90999.0,90991.0,0.00601016]
["bitfinex-derivatives","BTCF0:USTF0",1731767090449,0.054927,90998.0,90997.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767090644,0.054927,90998.0,90997.0,0.11058866]
["bitfinex-derivatives","BTCF0:USTF0",1731767090846,0.054927,90998.0,90997.0,0.11068679]
["bitfinex-derivatives","BTCF0:USTF0",1731767091047,0.054927,90998.0,90997.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767092148,0.054927,90998.0,90997.0,0.00598678]
["bitfinex-derivatives","BTCF0:USTF0",1731767092351,0.054931,90992.0,90990.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767092653,0.054931,90992.0,90991.0,0.00598796]
["bitfinex-derivatives","BTCF0:USTF0",1731767092856,0.054931,90992.0,90991.0,0.00598808]
["bitfinex-derivatives","BTCF0:USTF0",1731767096356,0.4608,91000.0,90994.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731767096562,0.4608,91000.0,90999.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767096773,0.4608,91000.0,90999.0,0.11056658]
["bitfinex-derivatives","BTCF0:USTF0",1731767100550,0.4608,91000.0,90999.0,0.00598808]
["bitfinex-derivatives","BTCF0:USTF0",1731767103149,0.4608,91000.0,90993.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767103150,0.054928,90997.0,90993.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767103549,0.054928,90997.0,90994.0,0.26266532]
["bitfinex-derivatives","BTCF0:USTF0",1731767104355,0.054928,90997.0,90993.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767104356,0.4608,91000.0,90992.0,0.43292975]
["bitfinex-derivatives","BTCF0:USTF0",1731767104549,0.4608,91000.0,90999.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767104760,0.054916,91016.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731767104958,0.054916,91016.0,91010.0,0.1594975]
["bitfinex-derivatives","BTCF0:USTF0",1731767105163,0.054916,91016.0,91011.0,0.00601534]
["bitfinex-derivatives","BTCF0:USTF0",1731767105464,0.054916,91016.0,91012.0,0.00601534]
["bitfinex-derivatives","BTCF0:USTF0",1731767105679,0.054917,91015.0,91014.0,0.26229792]
["bitfinex-derivatives","BTCF0:USTF0",1731767105960,0.054917,91015.0,91014.0,0.00601534]
["bitfinex-derivatives","BTCF0:USTF0",1731767106155,0.054917,91014.0,91012.0,0.26229792]
["bitfinex-derivatives","BTCF0:USTF0",1731767106553,0.054917,91014.0,91013.0,0.26229792]
["bitfinex-derivatives","BTCF0:USTF0",1731767106969,0.054917,91014.0,91010.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767107259,0.054917,91014.0,91013.0,0.26233196]
["bitfinex-derivatives","BTCF0:USTF0",1731767107468,0.054917,91014.0,91010.0,0.1594975]
["bitfinex-derivatives","BTCF0:USTF0",1731767107658,0.054917,91014.0,91010.0,0.4873699]
["bitfinex-derivatives","BTCF0:USTF0",1731767107850,0.054917,91014.0,91010.0,0.1594975]
["bitfinex-derivatives","BTCF0:USTF0",1731767108969,0.054917,91014.0,91013.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767109163,0.054917,91014.0,91012.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767109776,0.054917,91014.0,91013.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767110063,0.054917,91014.0,90998.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767110064,0.4891355,91014.0,91003.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767110263,0.054928,90995.0,90993.0,0.26739543]
["bitfinex-derivatives","BTCF0:USTF0",1731767110566,0.415728,90995.0,90994.0,0.01030117]
["bitfinex-derivatives","BTCF0:USTF0",1731767110967,0.415728,90995.0,90991.0,0.00164819]
["bitfinex-derivatives","BTCF0:USTF0",1731767110968,0.05493,90992.0,90991.0,0.26394362]
["bitfinex-derivatives","BTCF0:USTF0",1731767111169,0.5203085,90992.0,90991.0,0.00164819]
["bitfinex-derivatives","BTCF0:USTF0",1731767111471,0.8500285,90992.0,90991.0,0.00164819]
["bitfinex-derivatives","BTCF0:USTF0",1731767111667,0.054934,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767111970,0.147654,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767112568,0.054934,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767112774,0.147654,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767114474,0.56223845,90986.0,90985.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731767115960,0.89195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767116864,1.02286515,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767117168,0.89195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767117875,1.02286515,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767118168,0.56223845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767118373,0.46951845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767118560,0.56223845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767119370,1.19195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767119765,0.89195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767120462,1.19195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767121769,0.89195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767121970,1.19195845,90986.0,90985.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767122764,1.19195845,90986.0,90972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731767122765,0.054942,90973.0,90972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731767122959,0.6130805,90973.0,90972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731767123582,0.9428405,90973.0,90972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731767123763,0.9428405,90973.0,90972.0,5.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767124067,0.9428405,90973.0,90972.0,5.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767124283,1.29868077,90973.0,90960.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1731767124575,0.5203275,90961.0,90945.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767124872,0.415758,90946.0,90945.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767125069,0.508518,90946.0,90945.0,0.26229543]
["bitfinex-derivatives","BTCF0:USTF0",1731767125270,0.45356,90946.0,90936.0,0.12656502]
["bitfinex-derivatives","BTCF0:USTF0",1731767125474,0.054961,90942.0,90936.0,0.02198652]
["bitfinex-derivatives","BTCF0:USTF0",1731767125772,0.054961,90941.0,90936.0,0.02198652]
["bitfinex-derivatives","BTCF0:USTF0",1731767126179,0.45356,90946.0,90936.0,0.02198652]
["bitfinex-derivatives","BTCF0:USTF0",1731767126478,0.054959,90945.0,90944.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767126677,0.054959,90945.0,90939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731767126973,0.509518,90946.0,90945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731767127373,0.509518,90946.0,90939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731767127374,0.054962,90940.0,90939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731767128069,0.054963,90939.0,90936.0,0.02498652]
["bitfinex-derivatives","BTCF0:USTF0",1731767128268,0.054963,90937.0,90936.0,0.02498652]
["bitfinex-derivatives","BTCF0:USTF0",1731767128672,0.054963,90937.0,90936.0,0.02198652]
["bitfinex-derivatives","BTCF0:USTF0",1731767133271,0.3608,90937.0,90929.0,0.19643923]
["bitfinex-derivatives","BTCF0:USTF0",1731767133575,0.09276,90940.0,90932.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767133878,0.3608,90945.0,90939.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767133879,0.054961,90941.0,90939.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767134376,0.054965,90934.0,90932.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767134576,0.09276,90942.0,90926.0,0.10622816]
["bitfinex-derivatives","BTCF0:USTF0",1731767135070,0.054969,90928.0,90926.0,0.10622816]
["bitfinex-derivatives","BTCF0:USTF0",1731767139173,0.3608,90933.0,90928.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767139174,0.054967,90932.0,90928.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767139377,0.3608,90933.0,90926.0,0.10622816]
["bitfinex-derivatives","BTCF0:USTF0",1731767139378,0.054969,90928.0,90926.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1731767139585,0.054969,90928.0,90926.0,0.10622816]
["bitfinex-derivatives","BTCF0:USTF0",1731767140380,0.054969,90928.0,90927.0,0.19643923]
["bitfinex-derivatives","BTCF0:USTF0",1731767141084,0.054969,90928.0,90927.0,0.19661575]
["bitfinex-derivatives","BTCF0:USTF0",1731767141285,0.054969,90928.0,90927.0,0.19669069]
["bitfinex-derivatives","BTCF0:USTF0",1731767141584,0.054969,90928.0,90926.0,0.00164966]
["bitfinex-derivatives","BTCF0:USTF0",1731767144082,0.054969,90928.0,90927.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767144474,0.054969,90928.0,90927.0,0.30126919]
["bitfinex-derivatives","BTCF0:USTF0",1731767144669,0.054969,90928.0,90927.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767146371,0.45232,90933.0,90927.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767146372,0.3608,90933.0,90927.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767146572,0.507286,90933.0,90930.0,0.1967992]
["bitfinex-derivatives","BTCF0:USTF0",1731767146775,0.507286,90933.0,90927.0,0.1595475]
["bitfinex-derivatives","BTCF0:USTF0",1731767146776,0.507286,90933.0,90932.0,0.1967992]
["bitfinex-derivatives","BTCF0:USTF0",1731767147175,0.507286,90933.0,90930.0,0.26191897]
["bitfinex-derivatives","BTCF0:USTF0",1731767147378,0.146486,90933.0,90931.0,0.26191897]
["bitfinex-derivatives","BTCF0:USTF0",1731767147571,0.146486,90933.0,90932.0,0.26191897]
["bitfinex-derivatives","BTCF0:USTF0",1731767147771,0.146486,90933.0,90931.0,0.26191897]
["bitfinex-derivatives","BTCF0:USTF0",1731767148280,0.054967,90931.0,90928.0,0.32739871]
["bitfinex-derivatives","BTCF0:USTF0",1731767148479,0.3608,90929.0,90928.0,0.32739871]
["bitfinex-derivatives","BTCF0:USTF0",1731767148687,0.3608,90929.0,90927.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767148688,0.3608,90929.0,90927.0,0.36714647]
["bitfinex-derivatives","BTCF0:USTF0",1731767148978,0.3608,90929.0,90926.0,0.2642364]
["bitfinex-derivatives","BTCF0:USTF0",1731767148979,0.054969,90928.0,90926.0,0.2642364]
["bitfinex-derivatives","BTCF0:USTF0",1731767149180,0.054969,90928.0,90927.0,0.26258674]
["bitfinex-derivatives","BTCF0:USTF0",1731767149488,0.054969,90928.0,90926.0,0.2642364]
["bitfinex-derivatives","BTCF0:USTF0",1731767150289,0.054969,90928.0,90926.0,0.00164966]
["bitfinex-derivatives","BTCF0:USTF0",1731767151173,0.054969,90928.0,90926.0,0.32904837]
["bitfinex-derivatives","BTCF0:USTF0",1731767152783,0.054969,90928.0,90926.0,0.00164966]
["bitfinex-derivatives","BTCF0:USTF0",1731767153985,0.10901276,90928.0,90926.0,0.00164966]
["bitfinex-derivatives","BTCF0:USTF0",1731767154482,0.10901276,90928.0,90923.0,0.26316733]
["bitfinex-derivatives","BTCF0:USTF0",1731767154483,0.05497,90926.0,90923.0,0.26316733]
["bitfinex-derivatives","BTCF0:USTF0",1731767154796,0.054971,90924.0,90921.0,0.19741275]
["bitfinex-derivatives","BTCF0:USTF0",1731767155081,0.29132712,90922.0,90920.0,0.19741275]
["bitfinex-derivatives","BTCF0:USTF0",1731767155283,0.29132712,90922.0,90913.0,0.26316733]
["bitfinex-derivatives","BTCF0:USTF0",1731767155284,0.054975,90918.0,90913.0,0.26316733]
["bitfinex-derivatives","BTCF0:USTF0",1731767155490,0.3608,90914.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767155681,0.3608,90914.0,90911.0,0.26311782]
["bitfinex-derivatives","BTCF0:USTF0",1731767155883,0.054978,90912.0,90911.0,0.26311782]
["bitfinex-derivatives","BTCF0:USTF0",1731767156075,0.05498,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767156278,0.05498,90909.0,90908.0,0.52381364]
["bitfinex-derivatives","BTCF0:USTF0",1731767156583,0.05498,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767156980,0.05498,90909.0,90908.0,0.45807558]
["bitfinex-derivatives","BTCF0:USTF0",1731767157178,0.14654,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767158984,0.2024651,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767159577,0.1109051,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767159778,0.09156,90913.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767159976,0.09156,90913.0,90910.0,0.19730558]
["bitfinex-derivatives","BTCF0:USTF0",1731767160185,0.09156,90913.0,90908.0,0.52381364]
["bitfinex-derivatives","BTCF0:USTF0",1731767160982,0.09156,90913.0,90912.0,0.19695952]
["bitfinex-derivatives","BTCF0:USTF0",1731767161186,0.0553697,90916.0,90912.0,0.19695952]
["bitfinex-derivatives","BTCF0:USTF0",1731767161386,0.054978,90913.0,90912.0,0.19695952]
["bitfinex-derivatives","BTCF0:USTF0",1731767161589,0.054978,90913.0,90910.0,0.19695952]
["bitfinex-derivatives","BTCF0:USTF0",1731767161773,0.054978,90913.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767161974,0.054978,90913.0,90912.0,0.19691868]
["bitfinex-derivatives","BTCF0:USTF0",1731767162178,0.054978,90913.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767162381,0.054978,90913.0,90909.0,0.26304364]
["bitfinex-derivatives","BTCF0:USTF0",1731767162589,0.054978,90913.0,90908.0,0.52381364]
["bitfinex-derivatives","BTCF0:USTF0",1731767163588,0.054978,90913.0,90909.0,0.26304364]
["bitfinex-derivatives","BTCF0:USTF0",1731767163784,0.054974,90921.0,90912.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767163990,0.054974,90921.0,90920.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767164182,0.054974,90921.0,90919.0,0.19683003]
["bitfinex-derivatives","BTCF0:USTF0",1731767164886,0.054974,90921.0,90917.0,0.19683003]
["bitfinex-derivatives","BTCF0:USTF0",1731767165081,0.054974,90921.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731767165291,0.054974,90921.0,90918.0,0.31801864]
["bitfinex-derivatives","BTCF0:USTF0",1731767165592,0.054974,90921.0,90919.0,0.26304364]
["bitfinex-derivatives","BTCF0:USTF0",1731767166388,0.054974,90921.0,90920.0,0.26304364]
["bitfinex-derivatives","BTCF0:USTF0",1731767167294,0.054974,90921.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731767168089,0.3608,90933.0,90920.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767168280,0.415766,90933.0,90929.0,0.26242812]
["bitfinex-derivatives","BTCF0:USTF0",1731767168593,0.415766,90933.0,90932.0,0.26242812]
["bitfinex-derivatives","BTCF0:USTF0",1731767169288,0.3608,90933.0,90927.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767169485,0.054969,90928.0,90926.0,0.32739871]
["bitfinex-derivatives","BTCF0:USTF0",1731767169691,0.1045785,90930.0,90927.0,0.26244459]
["bitfinex-derivatives","BTCF0:USTF0",1731767169890,0.1045785,90930.0,90927.0,0.1968542]
["bitfinex-derivatives","BTCF0:USTF0",1731767170191,0.09156,90929.0,90926.0,0.1968542]
["bitfinex-derivatives","BTCF0:USTF0",1731767170403,0.054969,90928.0,90926.0,0.1968542]
["bitfinex-derivatives","BTCF0:USTF0",1731767170599,0.054969,90928.0,90913.0,0.33249871]
["bitfinex-derivatives","BTCF0:USTF0",1731767170600,0.054971,90925.0,90919.0,0.1968542]
["bitfinex-derivatives","BTCF0:USTF0",1731767170777,0.054975,90917.0,90916.0,0.1968542]
["bitfinex-derivatives","BTCF0:USTF0",1731767170982,0.05498,90910.0,90908.0,0.4576242]
["bitfinex-derivatives","BTCF0:USTF0",1731767171292,0.3608,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767171495,0.3608,90909.0,90908.0,0.52321459]
["bitfinex-derivatives","BTCF0:USTF0",1731767171683,0.3608,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767171882,0.3608,90909.0,90908.0,0.52321459]
["bitfinex-derivatives","BTCF0:USTF0",1731767172089,0.3608,90909.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767172297,0.08964,90915.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767172586,0.08964,90915.0,90914.0,0.26255571]
["bitfinex-derivatives","BTCF0:USTF0",1731767172787,0.054976,90916.0,90909.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767173192,0.054976,90916.0,90908.0,0.58893276]
["bitfinex-derivatives","BTCF0:USTF0",1731767173380,0.054976,90916.0,90915.0,0.26255372]
["bitfinex-derivatives","BTCF0:USTF0",1731767173684,0.054976,90916.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731767173888,0.054977,90914.0,90913.0,0.2625464]
["bitfinex-derivatives","BTCF0:USTF0",1731767174095,0.054977,90914.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767174397,0.3608,90919.0,90908.0,0.58893276]
["bitfinex-derivatives","BTCF0:USTF0",1731767174696,0.3608,90919.0,90914.0,0.19702987]
["bitfinex-derivatives","BTCF0:USTF0",1731767174993,0.054978,90913.0,90911.0,0.19702987]
["bitfinex-derivatives","BTCF0:USTF0",1731767175293,0.054978,90913.0,90912.0,0.19702987]
["bitfinex-derivatives","BTCF0:USTF0",1731767175494,0.3608,90917.0,90908.0,0.52341013]
["bitfinex-derivatives","BTCF0:USTF0",1731767175805,0.054977,90914.0,90910.0,0.26264013]
["bitfinex-derivatives","BTCF0:USTF0",1731767175989,0.054977,90914.0,90911.0,0.26264013]
["bitfinex-derivatives","BTCF0:USTF0",1731767176289,0.054977,90914.0,90909.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767176696,0.054977,90914.0,90911.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767176992,0.054977,90914.0,90912.0,0.64413237]
["bitfinex-derivatives","BTCF0:USTF0",1731767177196,0.054977,90914.0,90913.0,0.64417274]
["bitfinex-derivatives","BTCF0:USTF0",1731767177387,0.054977,90914.0,90913.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767177587,0.08964,90921.0,90911.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767177783,0.08964,90921.0,90920.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767177784,0.144613,90921.0,90920.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767177987,0.5241785,90921.0,90918.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767178291,0.5241785,90921.0,90917.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767178292,0.054974,90919.0,90917.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767178496,0.054975,90917.0,90915.0,0.19705303]
["bitfinex-derivatives","BTCF0:USTF0",1731767178682,0.3608,90916.0,90915.0,0.19713652]
["bitfinex-derivatives","BTCF0:USTF0",1731767178887,0.415776,90916.0,90914.0,0.19713652]
["bitfinex-derivatives","BTCF0:USTF0",1731767179103,0.415776,90916.0,90910.0,0.26272715]
["bitfinex-derivatives","BTCF0:USTF0",1731767179104,0.3608,90916.0,90915.0,0.19713589]
["bitfinex-derivatives","BTCF0:USTF0",1731767179398,0.3608,90916.0,90913.0,0.19713589]
["bitfinex-derivatives","BTCF0:USTF0",1731767179399,0.054977,90914.0,90913.0,0.19713589]
["bitfinex-derivatives","BTCF0:USTF0",1731767180596,0.054979,90911.0,90910.0,0.26272715]
["bitfinex-derivatives","BTCF0:USTF0",1731767180792,0.054979,90911.0,90908.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1731767181292,0.054979,90911.0,90908.0,0.58893276]
["bitfinex-derivatives","BTCF0:USTF0",1731767181706,0.054979,90911.0,90910.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767181890,0.3608,90916.0,90910.0,0.64554125]
["bitfinex-derivatives","BTCF0:USTF0",1731767182087,0.3608,90916.0,90911.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767182293,0.3608,90916.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731767182501,0.3608,90916.0,90913.0,0.38314076]
["bitfinex-derivatives","BTCF0:USTF0",1731767183102,0.0010366,90915.0,90913.0,0.38314076]
["bitfinex-derivatives","BTCF0:USTF0",1731767183786,0.0010366,90915.0,90913.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767183987,0.0010366,90914.0,90913.0,0.32816276]
["bitfinex-derivatives","BTCF0:USTF0",1731767184207,0.0010366,90914.0,90913.0,0.6462321]
["bitfinex-derivatives","BTCF0:USTF0",1731767184501,0.0010366,90914.0,90913.0,0.31806934]
["bitfinex-derivatives","BTCF0:USTF0",1731767184810,0.0010366,90914.0,90913.0,0.64673451]
["bitfinex-derivatives","BTCF0:USTF0",1731767185191,0.3608,90925.0,90917.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731767185387,0.3608,90925.0,90921.0,0.32842973]
["bitfinex-derivatives","BTCF0:USTF0",1731767185692,0.054972,90922.0,90920.0,0.32842973]
["bitfinex-derivatives","BTCF0:USTF0",1731767185993,0.054974,90920.0,90919.0,0.32843837]
["bitfinex-derivatives","BTCF0:USTF0",1731767186198,0.054974,90920.0,90919.0,0.64463405]
["bitfinex-derivatives","BTCF0:USTF0",1731767186396,0.054974,90920.0,90919.0,0.64463378]
["bitfinex-derivatives","BTCF0:USTF0",1731767186587,0.054974,90920.0,90919.0,0.31619541]
["bitfinex-derivatives","BTCF0:USTF0",1731767186788,0.3608,90925.0,90919.0,0.31619541]
["bitfinex-derivatives","BTCF0:USTF0",1731767187002,0.3608,90925.0,90921.0,0.32841197]
["bitfinex-derivatives","BTCF0:USTF0",1731767187296,0.3608,90925.0,90922.0,0.32841197]
["bitfinex-derivatives","BTCF0:USTF0",1731767187700,0.3608,90925.0,90923.0,0.32841197]
["bitfinex-derivatives","BTCF0:USTF0",1731767188099,0.3608,90925.0,90924.0,0.64438013]
["bitfinex-derivatives","BTCF0:USTF0",1731767188306,0.3608,90925.0,90924.0,0.31596816]
["bitfinex-derivatives","BTCF0:USTF0",1731767188907,0.3608,90925.0,90924.0,0.31663507]
["bitfinex-derivatives","BTCF0:USTF0",1731767190199,0.08964,90928.0,90927.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767190390,0.08964,90928.0,90927.0,0.37160407]
["bitfinex-derivatives","BTCF0:USTF0",1731767191105,0.08964,90928.0,90927.0,0.38320394]
["bitfinex-derivatives","BTCF0:USTF0",1731767191303,0.08964,90928.0,90927.0,0.38319619]
["bitfinex-derivatives","BTCF0:USTF0",1731767191503,0.08964,90928.0,90927.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767191692,0.08964,90928.0,90927.0,0.38319619]
["bitfinex-derivatives","BTCF0:USTF0",1731767191892,0.08964,90928.0,90927.0,0.37161579]
["bitfinex-derivatives","BTCF0:USTF0",1731767193395,0.00164989,90940.0,90939.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731767193895,0.00164989,90940.0,90939.0,0.69955725]
["bitfinex-derivatives","BTCF0:USTF0",1731767194409,0.00164989,90940.0,90939.0,0.38308854]
["bitfinex-derivatives","BTCF0:USTF0",1731767195008,0.00164989,90940.0,90939.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731767197397,0.00164989,90940.0,90939.0,0.38308854]
["bitfinex-derivatives","BTCF0:USTF0",1731767197692,0.00164989,90940.0,90939.0,0.75555592]
["bitfinex-derivatives","BTCF0:USTF0",1731767197899,0.00164989,90940.0,90939.0,0.75555868]
["bitfinex-derivatives","BTCF0:USTF0",1731767198103,0.00164989,90940.0,90939.0,0.42771809]
["bitfinex-derivatives","BTCF0:USTF0",1731767198402,0.00164989,90940.0,90939.0,0.4272539]
["bitfinex-derivatives","BTCF0:USTF0",1731767198600,0.00164989,90940.0,90939.0,0.42725048]
["bitfinex-derivatives","BTCF0:USTF0",1731767198801,0.00164989,90940.0,90939.0,0.42724805]
["bitfinex-derivatives","BTCF0:USTF0",1731767199103,0.00164989,90940.0,90939.0,0.75498428]
["bitfinex-derivatives","BTCF0:USTF0",1731767199306,0.00164989,90940.0,90939.0,0.11033076]
["bitfinex-derivatives","BTCF0:USTF0",1731767202302,0.00164989,90940.0,90937.0,0.32773623]
["bitfinex-derivatives","BTCF0:USTF0",1731767202605,0.00164989,90940.0,90933.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731767202606,0.054964,90937.0,90933.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731767202797,0.00120001,90939.0,90933.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767203003,0.00120001,90939.0,90938.0,0.26216628]
["bitfinex-derivatives","BTCF0:USTF0",1731767203302,0.00120001,90939.0,90937.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731767203801,0.00120001,90938.0,90936.0,0.26216628]
["bitfinex-derivatives","BTCF0:USTF0",1731767204003,0.00120001,90938.0,90937.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731767205111,0.00120001,90938.0,90937.0,0.36241892]
["bitfinex-derivatives","BTCF0:USTF0",1731767206999,0.00120001,90938.0,90937.0,0.69003569]
["bitfinex-derivatives","BTCF0:USTF0",1731767207203,0.00120001,90938.0,90937.0,0.69003081]
["bitfinex-derivatives","BTCF0:USTF0",1731767207510,0.00120001,90938.0,90937.0,0.36241892]
["bitfinex-derivatives","BTCF0:USTF0",1731767207709,0.00120001,90938.0,90937.0,0.69001949]
["bitfinex-derivatives","BTCF0:USTF0",1731767208015,0.00120001,90938.0,90937.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731767208512,0.00120001,90938.0,90933.0,0.16079127]
["bitfinex-derivatives","BTCF0:USTF0",1731767208714,0.054963,90938.0,90937.0,0.2621504]
["bitfinex-derivatives","BTCF0:USTF0",1731767208906,0.054963,90938.0,90935.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731767209208,0.36244989,90940.0,90926.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767209419,0.36244989,90940.0,90925.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767209614,0.36244989,90940.0,90924.0,0.02199573]
["bitfinex-derivatives","BTCF0:USTF0",1731767209615,0.054964,90936.0,90934.0,0.19673046]
["bitfinex-derivatives","BTCF0:USTF0",1731767209805,0.054964,90936.0,90924.0,0.02199573]
["bitfinex-derivatives","BTCF0:USTF0",1731767209806,0.054965,90934.0,90932.0,0.19673046]
["bitfinex-derivatives","BTCF0:USTF0",1731767210415,0.054965,90934.0,90933.0,0.19673046]
["bitfinex-derivatives","BTCF0:USTF0",1731767210599,0.36244989,90940.0,90938.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731767210908,0.36244989,90940.0,90939.0,0.30142419]
["bitfinex-derivatives","BTCF0:USTF0",1731767211104,0.36244989,90940.0,90939.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767211515,0.00164989,90940.0,90939.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767214009,0.00164989,90940.0,90934.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767214208,0.3608,90938.0,90935.0,0.19704181]
["bitfinex-derivatives","BTCF0:USTF0",1731767214411,0.143763,90937.0,90936.0,0.19704181]
["bitfinex-derivatives","BTCF0:USTF0",1731767214614,0.054966,90933.0,90932.0,0.19704181]
["bitfinex-derivatives","BTCF0:USTF0",1731767214909,0.0888,90937.0,90923.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767214910,0.05497,90927.0,90923.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767215420,0.05497,90927.0,90926.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767216016,0.05497,90927.0,90924.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767216017,0.05497,90927.0,90925.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767216208,0.05497,90927.0,90924.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767216209,0.05497,90927.0,90926.0,0.32760057]
["bitfinex-derivatives","BTCF0:USTF0",1731767216409,0.05497,90927.0,90926.0,0.30669404]
["bitfinex-derivatives","BTCF0:USTF0",1731767217005,0.0888,90932.0,90926.0,0.30669404]
["bitfinex-derivatives","BTCF0:USTF0",1731767217208,0.0888,90932.0,90931.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767217417,0.0888,90932.0,90931.0,0.4331809]
["bitfinex-derivatives","BTCF0:USTF0",1731767217718,0.3608,90938.0,90936.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731767218403,0.3608,90938.0,90936.0,0.38354312]
["bitfinex-derivatives","BTCF0:USTF0",1731767219298,0.415763,90938.0,90936.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767219500,0.415763,90938.0,90929.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731767219501,0.054964,90936.0,90935.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767219703,0.3608,90938.0,90933.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767219912,0.3608,90938.0,90930.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767220408,0.054967,90931.0,90930.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767221009,0.054968,90929.0,90928.0,0.32857912]
["bitfinex-derivatives","BTCF0:USTF0",1731767221207,0.054968,90929.0,90928.0,0.30658659]
["bitfinex-derivatives","BTCF0:USTF0",1731767221514,0.054969,90928.0,90926.0,0.32874203]
["bitfinex-derivatives","BTCF0:USTF0",1731767221816,0.054969,90928.0,90927.0,0.30658935]
["bitfinex-derivatives","BTCF0:USTF0",1731767222211,0.054969,90928.0,90927.0,0.63527973]
["bitfinex-derivatives","BTCF0:USTF0",1731767222420,0.054969,90928.0,90927.0,0.30658935]
["bitfinex-derivatives","BTCF0:USTF0",1731767223914,0.3608,90938.0,90927.0,0.30701046]
["bitfinex-derivatives","BTCF0:USTF0",1731767224106,0.00164989,90940.0,90938.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731767224421,0.00164989,90940.0,90939.0,0.30701046]
["bitfinex-derivatives","BTCF0:USTF0",1731767225604,0.00164989,90940.0,90939.0,0.6734757]
["bitfinex-derivatives","BTCF0:USTF0",1731767225806,0.3608,90949.0,90948.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731767226020,0.3608,90949.0,90948.0,0.46654596]
["bitfinex-derivatives","BTCF0:USTF0",1731767226607,0.0888,90960.0,90948.0,0.41158896]
["bitfinex-derivatives","BTCF0:USTF0",1731767226809,0.0888,90960.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767227210,0.0888,90960.0,90955.0,0.43294543]
["bitfinex-derivatives","BTCF0:USTF0",1731767227517,0.0888,90960.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767227718,0.0888,90960.0,90955.0,0.73757728]
["bitfinex-derivatives","BTCF0:USTF0",1731767228012,0.0888,90960.0,90955.0,0.43294543]
["bitfinex-derivatives","BTCF0:USTF0",1731767228216,0.0888,90960.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767230321,0.054945,90967.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767230519,0.3608,90969.0,90955.0,0.43294543]
["bitfinex-derivatives","BTCF0:USTF0",1731767230720,0.05495,90959.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767230926,0.054951,90958.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767232911,0.3608,90969.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767234328,0.054948,90963.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767235124,0.3608,90969.0,90955.0,0.1045785]
["bitfinex-derivatives","BTCF0:USTF0",1731767235326,0.3608,90969.0,90955.0,0.43256946]
["bitfinex-derivatives","BTCF0:USTF0",1731767235527,0.3608,90969.0,90955.0,0.40838569]
["bitfinex-derivatives","BTCF0:USTF0",1731767235914,0.08852,90972.0,90955.0,0.80247206]
["bitfinex-derivatives","BTCF0:USTF0",1731767236230,0.08852,90972.0,90955.0,0.40838569]
["bitfinex-derivatives","BTCF0:USTF0",1731767236432,0.3608,90971.0,90955.0,0.30380719]
["bitfinex-derivatives","BTCF0:USTF0",1731767236727,0.3608,90971.0,90954.0,0.40436833]
["bitfinex-derivatives","BTCF0:USTF0",1731767236928,0.054951,90957.0,90954.0,0.40436833]
["bitfinex-derivatives","BTCF0:USTF0",1731767237343,0.054951,90957.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767237826,0.3608,90971.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767238128,0.05495,90960.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767239322,0.3608,90971.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767239527,0.054951,90957.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767239931,0.05531807,90970.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767240133,0.054952,90955.0,90954.0,0.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1731767240430,0.054952,90955.0,90954.0,0.02198651]
["bitfinex-derivatives","BTCF0:USTF0",1731767240823,0.3608,90963.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767240824,0.054949,90962.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767241231,0.054952,90957.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767242027,0.415748,90963.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767242737,0.054949,90962.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767243436,0.3608,90963.0,90955.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731767244933,0.08848,90975.0,90955.0,0.36083243]
["bitfinex-derivatives","BTCF0:USTF0",1731767245130,0.05560044,90974.0,90955.0,0.36083243]
["bitfinex-derivatives","BTCF0:USTF0",1731767245334,0.08848,90975.0,90955.0,0.36083243]
["bitfinex-derivatives","BTCF0:USTF0",1731767246640,0.08848,90975.0,90955.0,0.36065617]
["bitfinex-derivatives","BTCF0:USTF0",1731767246835,0.08848,90975.0,90955.0,0.36085987]
["bitfinex-derivatives","BTCF0:USTF0",1731767247441,0.14342,90976.0,90955.0,0.72548009]
["bitfinex-derivatives","BTCF0:USTF0",1731767247637,0.054941,90975.0,90955.0,1.08628009]
["bitfinex-derivatives","BTCF0:USTF0",1731767247941,0.054941,90975.0,90955.0,1.09131665]
["bitfinex-derivatives","BTCF0:USTF0",1731767251131,0.054941,90975.0,90955.0,1.09191613]
["bitfinex-derivatives","BTCF0:USTF0",1731767256143,0.08848,90976.0,90955.0,1.09191613]
["bitfinex-derivatives","BTCF0:USTF0",1731767259548,0.08848,90976.0,90955.0,1.09752407]
["bitfinex-derivatives","BTCF0:USTF0",1731767260043,0.08848,90976.0,90955.0,1.10782874]
["bitfinex-derivatives","BTCF0:USTF0",1731767260243,0.08848,90976.0,90955.0,1.56618694]
["bitfinex-derivatives","BTCF0:USTF0",1731767260655,0.0051,90978.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767260857,0.0051,90978.0,90957.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731767260858,0.3608,90981.0,90976.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767261050,0.415737,90981.0,90976.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767261247,0.054938,90979.0,90976.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767261551,0.05494,90977.0,90975.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767261850,0.05494,90977.0,90976.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767262045,0.05494,90977.0,90975.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767262245,0.05494,90977.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767262246,0.05494,90977.0,90976.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767262442,0.05494,90977.0,90975.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767262647,0.05494,90977.0,90976.0,0.32815926]
["bitfinex-derivatives","BTCF0:USTF0",1731767262857,0.05494,90977.0,90975.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767263158,0.05494,90977.0,90974.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767263454,0.3608,90981.0,90975.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767263644,0.3608,90981.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767264155,0.3608,90981.0,90977.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767264156,0.08844,90980.0,90977.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767264345,0.08844,90980.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767264545,0.08844,90980.0,90977.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767265056,0.054938,90979.0,90977.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767265451,0.054938,90979.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767265652,0.054938,90979.0,90975.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767265854,0.054938,90979.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767266545,0.054938,90979.0,90977.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767266759,0.054938,90979.0,90975.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731767266760,0.054938,90979.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767267146,0.08844,90980.0,90976.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767267346,0.08844,90980.0,90977.0,0.38301727]
["bitfinex-derivatives","BTCF0:USTF0",1731767268550,0.36244943,90985.0,90981.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731767269150,0.36244943,90985.0,90981.0,0.38301527]
["bitfinex-derivatives","BTCF0:USTF0",1731767269561,0.00164943,90985.0,90981.0,0.38301527]
["bitfinex-derivatives","BTCF0:USTF0",1731767269751,0.00164943,90985.0,90984.0,0.32807827]
["bitfinex-derivatives","BTCF0:USTF0",1731767269952,0.00164943,90985.0,90984.0,0.32356481]
["bitfinex-derivatives","BTCF0:USTF0",1731767270149,0.00164943,90985.0,90984.0,0.65153782]
["bitfinex-derivatives","BTCF0:USTF0",1731767270350,0.00164943,90985.0,90984.0,0.32797301]
["bitfinex-derivatives","BTCF0:USTF0",1731767270549,0.00164943,90985.0,90984.0,0.6515234]
["bitfinex-derivatives","BTCF0:USTF0",1731767270753,0.00164943,90985.0,90984.0,0.32355039]
["bitfinex-derivatives","BTCF0:USTF0",1731767272357,0.00164943,90985.0,90983.0,0.38290222]
["bitfinex-derivatives","BTCF0:USTF0",1731767272548,0.05658443,90985.0,90983.0,0.38290222]
["bitfinex-derivatives","BTCF0:USTF0",1731767272753,0.054936,90983.0,90981.0,0.32796722]
["bitfinex-derivatives","BTCF0:USTF0",1731767272963,0.054936,90983.0,90982.0,0.32796722]
["bitfinex-derivatives","BTCF0:USTF0",1731767273156,0.054936,90983.0,90982.0,0.32323342]
["bitfinex-derivatives","BTCF0:USTF0",1731767273554,0.3608,90984.0,90982.0,0.37816942]
["bitfinex-derivatives","BTCF0:USTF0",1731767273754,0.00164943,90985.0,90983.0,0.37826042]
["bitfinex-derivatives","BTCF0:USTF0",1731767273958,0.00164943,90985.0,90984.0,0.65137974]
["bitfinex-derivatives","BTCF0:USTF0",1731767274156,0.00164943,90985.0,90984.0,0.65143102]
["bitfinex-derivatives","BTCF0:USTF0",1731767274357,0.00164943,90985.0,90984.0,0.32805389]
["bitfinex-derivatives","BTCF0:USTF0",1731767274564,0.36244943,90985.0,90983.0,0.38298889]
["bitfinex-derivatives","BTCF0:USTF0",1731767274759,0.36244943,90985.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731767274961,0.36244943,90985.0,90983.0,0.38298889]
["bitfinex-derivatives","BTCF0:USTF0",1731767275154,0.36244943,90985.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731767275353,0.054935,90984.0,90982.0,0.32805389]
["bitfinex-derivatives","BTCF0:USTF0",1731767275557,0.054936,90982.0,90981.0,0.32805389]
["bitfinex-derivatives","BTCF0:USTF0",1731767275760,0.054936,90982.0,90980.0,0.32805389]
["bitfinex-derivatives","BTCF0:USTF0",1731767276263,0.054936,90982.0,90981.0,0.32805389]
["bitfinex-derivatives","BTCF0:USTF0",1731767276659,0.054936,90982.0,90981.0,0.32326394]
["bitfinex-derivatives","BTCF0:USTF0",1731767277354,0.054936,90982.0,90981.0,0.65167621]
["bitfinex-derivatives","BTCF0:USTF0",1731767277550,0.054936,90982.0,90981.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767278855,0.054936,90982.0,90980.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767280158,0.054936,90982.0,90981.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767281457,0.415736,90982.0,90980.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767281654,0.054938,90979.0,90977.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767281865,0.054939,90977.0,90976.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767282167,0.054939,90977.0,90975.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767282568,0.05494,90975.0,90974.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767282865,0.46521466,90977.0,90972.0,0.32841227]
["bitfinex-derivatives","BTCF0:USTF0",1731767283064,0.054942,90973.0,90972.0,0.32873408]
["bitfinex-derivatives","BTCF0:USTF0",1731767283260,0.46521466,90977.0,90970.0,0.32873408]
["bitfinex-derivatives","BTCF0:USTF0",1731767283455,0.054944,90969.0,90968.0,0.26299487]
["bitfinex-derivatives","BTCF0:USTF0",1731767283657,0.054946,90965.0,90964.0,0.32873408]
["bitfinex-derivatives","BTCF0:USTF0",1731767283957,0.143386,90965.0,90964.0,0.32873408]
["bitfinex-derivatives","BTCF0:USTF0",1731767284264,0.143386,90965.0,90964.0,0.32328774]
["bitfinex-derivatives","BTCF0:USTF0",1731767285556,0.054946,90965.0,90964.0,0.32328774]
["bitfinex-derivatives","BTCF0:USTF0",1731767285775,0.143386,90965.0,90964.0,0.32328774]
["bitfinex-derivatives","BTCF0:USTF0",1731767286075,0.143386,90965.0,90964.0,0.65185507]
["bitfinex-derivatives","BTCF0:USTF0",1731767286258,0.054948,90963.0,90961.0,0.32856733]
["bitfinex-derivatives","BTCF0:USTF0",1731767286455,0.3608,90962.0,90961.0,0.32856733]
["bitfinex-derivatives","BTCF0:USTF0",1731767286868,0.415748,90962.0,90961.0,0.32299962]
["bitfinex-derivatives","BTCF0:USTF0",1731767287071,0.415748,90962.0,90961.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1731767287258,0.415748,90962.0,90960.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1731767287468,0.054949,90961.0,90960.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1731767287661,0.054949,90961.0,90959.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1731767287965,0.3608,90971.0,90961.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731767288158,0.3608,90971.0,90970.0,0.15935766]
["bitfinex-derivatives","BTCF0:USTF0",1731767288359,0.054927,90998.0,90992.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767288559,0.054927,90998.0,90970.0,0.84321938]
["bitfinex-derivatives","BTCF0:USTF0",1731767288560,0.054927,90998.0,90994.0,0.26251979]
["bitfinex-derivatives","BTCF0:USTF0",1731767288760,0.08848,91001.0,90997.0,0.26251979]
["bitfinex-derivatives","BTCF0:USTF0",1731767289064,0.36092936,91002.0,90997.0,0.26251979]
["bitfinex-derivatives","BTCF0:USTF0",1731767289263,0.08848,91001.0,90999.0,0.19683637]
["bitfinex-derivatives","BTCF0:USTF0",1731767289469,0.08848,91001.0,90996.0,0.26251979]
["bitfinex-derivatives","BTCF0:USTF0",1731767289470,0.08848,91001.0,90996.0,0.19683637]
["bitfinex-derivatives","BTCF0:USTF0",1731767289665,0.08848,91001.0,90999.0,0.19683637]
["bitfinex-derivatives","BTCF0:USTF0",1731767289858,0.08848,91001.0,91000.0,0.19683637]
["bitfinex-derivatives","BTCF0:USTF0",1731767290160,0.08848,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767290475,0.44928,91001.0,91000.0,0.31722537]
["bitfinex-derivatives","BTCF0:USTF0",1731767290668,0.44928,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767292272,0.44928,91001.0,91000.0,0.31705378]
["bitfinex-derivatives","BTCF0:USTF0",1731767292467,0.44928,91001.0,91000.0,0.31705342]
["bitfinex-derivatives","BTCF0:USTF0",1731767292660,0.3608,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767292861,0.08844,91001.0,91000.0,0.31704311]
["bitfinex-derivatives","BTCF0:USTF0",1731767293067,0.08844,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767294179,0.08844,91001.0,91000.0,0.31703627]
["bitfinex-derivatives","BTCF0:USTF0",1731767294567,0.08844,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767294767,0.44924,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767295465,0.3608,91001.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767295671,0.3608,91001.0,91000.0,0.25138877]
["bitfinex-derivatives","BTCF0:USTF0",1731767296477,0.3608,91001.0,91000.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1731767298870,0.3608,91001.0,91000.0,0.1965301]
["bitfinex-derivatives","BTCF0:USTF0",1731767299071,0.3608,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767299463,0.44916,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767300171,0.77884,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767300973,0.69048,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767301164,0.77884,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767303164,0.44916,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767305767,0.77884,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767306169,0.44916,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767306776,0.77884,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767309881,0.44916,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767311281,0.77884,91001.0,91000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1731767311575,0.054935,90984.0,90982.0,0.19640448]
["bitfinex-derivatives","BTCF0:USTF0",1731767311780,1.07884,91001.0,90971.0,0.0563055]
["bitfinex-derivatives","BTCF0:USTF0",1731767311781,0.054939,90977.0,90976.0,0.19640448]
["bitfinex-derivatives","BTCF0:USTF0",1731767311977,0.054942,90972.0,90971.0,0.0563055]
["bitfinex-derivatives","BTCF0:USTF0",1731767312283,0.054944,90969.0,90967.0,0.19640448]
["bitfinex-derivatives","BTCF0:USTF0",1731767312473,0.054946,90966.0,90965.0,0.19640448]
["bitfinex-derivatives","BTCF0:USTF0",1731767312673,0.054946,90966.0,90964.0,0.19640448]
["bitfinex-derivatives","BTCF0:USTF0",1731767312873,0.77583904,90972.0,90964.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1731767312874,0.143346,90965.0,90964.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1731767313285,0.0884,90965.0,90964.0,0.19656604]
["bitfinex-derivatives","BTCF0:USTF0",1731767314477,0.054947,90964.0,90961.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767314677,0.054947,90964.0,90958.0,0.00164878]
["bitfinex-derivatives","BTCF0:USTF0",1731767314678,0.054947,90964.0,90962.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767315068,0.0884,90965.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731767315272,0.0884,90965.0,90963.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767315474,0.054947,90964.0,90963.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767315675,0.054947,90964.0,90962.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767315973,0.054947,90964.0,90963.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767316177,0.0884,90965.0,90962.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767316586,0.0884,90965.0,90963.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767316883,0.0884,90965.0,90962.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767317280,0.0884,90965.0,90963.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767317683,0.0884,90965.0,90964.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767318087,0.0884,90965.0,90958.0,0.00164878]
["bitfinex-derivatives","BTCF0:USTF0",1731767318088,0.143347,90965.0,90962.0,0.26211127]
["bitfinex-derivatives","BTCF0:USTF0",1731767318582,0.054947,90964.0,90963.0,0.26205778]
["bitfinex-derivatives","BTCF0:USTF0",1731767318781,0.054947,90964.0,90962.0,0.26205778]
["bitfinex-derivatives","BTCF0:USTF0",1731767318982,0.054947,90964.0,90963.0,0.26205778]
["bitfinex-derivatives","BTCF0:USTF0",1731767319183,0.054947,90964.0,90962.0,0.26205778]
["bitfinex-derivatives","BTCF0:USTF0",1731767319482,0.3608,90963.0,90962.0,0.26205778]
["bitfinex-derivatives","BTCF0:USTF0",1731767319688,0.3608,90963.0,90958.0,0.32979852]
["bitfinex-derivatives","BTCF0:USTF0",1731767319984,0.415748,90963.0,90962.0,0.26208926]
["bitfinex-derivatives","BTCF0:USTF0",1731767320184,0.415748,90963.0,90962.0,0.26209658]
["bitfinex-derivatives","BTCF0:USTF0",1731767320585,0.415748,90963.0,90962.0,0.26210471]
["bitfinex-derivatives","BTCF0:USTF0",1731767320975,0.054948,90963.0,90962.0,0.26210471]
["bitfinex-derivatives","BTCF0:USTF0",1731767321391,0.054948,90963.0,90958.0,0.32979852]
["bitfinex-derivatives","BTCF0:USTF0",1731767321578,0.054948,90963.0,90958.0,0.00164878]
["bitfinex-derivatives","BTCF0:USTF0",1731767321783,0.05495,90960.0,90958.0,0.32979852]
["bitfinex-derivatives","BTCF0:USTF0",1731767321988,0.05495,90960.0,90958.0,0.00164878]
["bitfinex-derivatives","BTCF0:USTF0",1731767323591,0.3608,90964.0,90959.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767323782,0.3608,90972.0,90970.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731767324492,0.3608,90984.0,90967.0,0.4325644]
["bitfinex-derivatives","BTCF0:USTF0",1731767324703,0.054935,90984.0,90980.0,0.26213098]
["bitfinex-derivatives","BTCF0:USTF0",1731767325199,0.09004916,90988.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767325200,0.054936,90983.0,90981.0,0.26213098]
["bitfinex-derivatives","BTCF0:USTF0",1731767325690,0.054936,90983.0,90978.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767326186,0.054936,90983.0,90977.0,0.38308874]
["bitfinex-derivatives","BTCF0:USTF0",1731767326391,0.05658216,90988.0,90980.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767326693,0.05658216,90988.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731767328691,0.054934,90987.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731767330082,0.00164916,90988.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767330285,0.00164916,90988.0,90980.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767330286,0.054935,90984.0,90983.0,0.65287739]
["bitfinex-derivatives","BTCF0:USTF0",1731767330890,0.054935,90984.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767331090,0.054935,90984.0,90980.0,0.15935166]
["bitfinex-derivatives","BTCF0:USTF0",1731767331091,0.054935,90984.0,90980.0,0.4875014]
["bitfinex-derivatives","BTCF0:USTF0",1731767331793,0.054935,90984.0,90981.0,0.32454772]
["bitfinex-derivatives","BTCF0:USTF0",1731767331997,0.054935,90984.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767332492,0.054935,90984.0,90981.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767333197,0.054935,90984.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767333391,0.00164916,90988.0,90981.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767333595,0.05493,90993.0,90988.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731767334487,0.05493,90993.0,90989.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767334694,0.05493,90993.0,90988.0,0.38308174]
["bitfinex-derivatives","BTCF0:USTF0",1731767334991,0.05493,90993.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767334992,0.054934,90985.0,90984.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767335200,0.3608,90990.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767335201,0.054936,90983.0,90982.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767335388,0.3608,90990.0,90979.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767335595,0.415731,90990.0,90989.0,0.19673099]
["bitfinex-derivatives","BTCF0:USTF0",1731767335790,0.41468836,90990.0,90985.0,0.26231717]
["bitfinex-derivatives","BTCF0:USTF0",1731767335988,0.41468836,90990.0,90988.0,0.19672536]
["bitfinex-derivatives","BTCF0:USTF0",1731767335989,0.55793936,90990.0,90988.0,0.19672536]
["bitfinex-derivatives","BTCF0:USTF0",1731767336491,0.55793936,90990.0,90989.0,0.19672536]
["bitfinex-derivatives","BTCF0:USTF0",1731767337294,0.55793936,90990.0,90988.0,0.19672536]
["bitfinex-derivatives","BTCF0:USTF0",1731767338295,0.55793936,90990.0,90989.0,0.19672536]
["bitfinex-derivatives","BTCF0:USTF0",1731767338601,0.50300836,90990.0,90986.0,0.26231717]
["bitfinex-derivatives","BTCF0:USTF0",1731767338901,0.50300836,90990.0,90981.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767339105,0.054933,90987.0,90984.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767340003,0.054933,90987.0,90983.0,0.4325644]
["bitfinex-derivatives","BTCF0:USTF0",1731767340189,0.054933,90987.0,90983.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767341597,0.054933,90987.0,90983.0,0.15934966]
["bitfinex-derivatives","BTCF0:USTF0",1731767342794,0.44912,90990.0,90975.0,0.05460819]
["bitfinex-derivatives","BTCF0:USTF0",1731767342795,0.054935,90984.0,90979.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767342994,0.054935,90984.0,90978.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767343196,0.054935,90984.0,90979.0,0.65620594]
["bitfinex-derivatives","BTCF0:USTF0",1731767343390,0.054935,90984.0,90979.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767343793,0.054935,90984.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767343794,0.054935,90984.0,90980.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767344604,0.054935,90984.0,90983.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767345297,0.143252,90990.0,90983.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767345499,0.143252,90990.0,90989.0,0.26233921]
["bitfinex-derivatives","BTCF0:USTF0",1731767345802,0.143252,90990.0,90984.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767345803,0.054931,90990.0,90984.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767345993,0.054931,90990.0,90985.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767346194,0.054931,90990.0,90983.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767346195,0.054931,90990.0,90986.0,0.65533655]
["bitfinex-derivatives","BTCF0:USTF0",1731767346490,0.054931,90990.0,90986.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767346695,0.054931,90990.0,90987.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767346895,0.08832,90993.0,90987.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767347104,0.08832,90993.0,90992.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767347304,0.3608,91006.0,90991.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767347305,0.054923,91004.0,90991.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767347495,0.054923,91004.0,90990.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767347496,0.054923,91004.0,91001.0,0.26222583]
["bitfinex-derivatives","BTCF0:USTF0",1731767347697,0.054923,91004.0,90997.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767347899,0.054923,91004.0,90997.0,0.4325644]
["bitfinex-derivatives","BTCF0:USTF0",1731767348100,0.3608,91006.0,90997.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767348302,0.054926,90999.0,90996.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767348501,0.054926,90999.0,90995.0,0.32814974]
["bitfinex-derivatives","BTCF0:USTF0",1731767349200,0.47144521,91006.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731767349401,0.47144521,91006.0,90997.0,0.38307674]
["bitfinex-derivatives","BTCF0:USTF0",1731767349699,0.054924,91003.0,90997.0,0.38307674]
["bitfinex-derivatives","BTCF0:USTF0",1731767350307,0.054924,91003.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731767350508,0.054924,91003.0,90997.0,0.38307674]
["bitfinex-derivatives","BTCF0:USTF0",1731767350898,0.054924,91003.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731767351297,0.3608,91006.0,91001.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731767352105,0.05590416,91012.0,91001.0,0.38938796]
["bitfinex-derivatives","BTCF0:USTF0",1731767352404,0.054914,91020.0,91001.0,0.33446296]
["bitfinex-derivatives","BTCF0:USTF0",1731767352612,0.054914,91020.0,91016.0,0.26238243]
["bitfinex-derivatives","BTCF0:USTF0",1731767352811,0.05582723,91019.0,91011.0,0.32797803]
["bitfinex-derivatives","BTCF0:USTF0",1731767353007,0.11074123,91019.0,91012.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731767353202,0.11074123,91019.0,91014.0,0.32797803]
["bitfinex-derivatives","BTCF0:USTF0",1731767353399,0.3608,91022.0,91015.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767353597,0.00013442,91044.0,91024.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731767353598,0.054905,91034.0,91024.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731767353901,0.054905,91034.0,91033.0,0.26225084]
["bitfinex-derivatives","BTCF0:USTF0",1731767354097,0.054905,91034.0,91031.0,0.26225307]
["bitfinex-derivatives","BTCF0:USTF0",1731767355223,0.054905,91034.0,91033.0,0.26225307]
["bitfinex-derivatives","BTCF0:USTF0",1731767355512,0.054905,91034.0,91029.0,0.31716107]
["bitfinex-derivatives","BTCF0:USTF0",1731767355905,0.054905,91034.0,91030.0,0.26225307]
["bitfinex-derivatives","BTCF0:USTF0",1731767356100,0.054905,91034.0,91031.0,0.26225307]
["bitfinex-derivatives","BTCF0:USTF0",1731767356306,0.054905,91034.0,91033.0,0.1963233]
["bitfinex-derivatives","BTCF0:USTF0",1731767356504,0.054905,91034.0,91033.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767356705,0.054905,91034.0,91024.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767356706,0.054906,91033.0,91031.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767357101,0.054906,91033.0,91032.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767357302,0.054906,91033.0,91030.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767357506,0.054906,91033.0,91029.0,0.25122372]
["bitfinex-derivatives","BTCF0:USTF0",1731767358309,0.054906,91033.0,91029.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731767358814,0.3608,91038.0,91029.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767359015,0.054907,91031.0,91029.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767359199,0.054907,91031.0,91028.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767359405,0.054903,91037.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731767359711,0.3608,91038.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731767359914,0.054904,91036.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731767360110,0.054905,91035.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731767363309,0.054905,91035.0,91031.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731767363810,0.054905,91035.0,91029.0,0.19631672]
["bitfinex-derivatives","BTCF0:USTF0",1731767364005,0.00013442,91044.0,91042.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731767365816,0.00013442,91044.0,91034.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767366016,0.054903,91037.0,91030.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1731767366213,0.054903,91037.0,91031.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731767366517,0.054903,91037.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731767367521,0.054903,91037.0,91030.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1731767367522,0.054906,91033.0,91030.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1731767367824,0.054907,91031.0,91030.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1731767370619,0.3608,91037.0,91030.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1731767370816,0.415703,91037.0,91030.0,0.10452214]
["bitfinex-derivatives","BTCF0:USTF0",1731767371024,0.415703,91037.0,91031.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767371220,0.3608,91037.0,91031.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767371422,0.054904,91036.0,91031.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767371927,0.3608,91037.0,91031.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767372226,0.3608,91037.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767372617,0.054905,91034.0,91031.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731767372921,0.3608,91037.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767374334,0.054901,91041.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767374726,0.054901,91041.0,91035.0,0.25069596]
["bitfinex-derivatives","BTCF0:USTF0",1731767374923,0.054901,91041.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767375434,0.00013442,91044.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767375435,0.054902,91040.0,91035.0,0.25069596]
["bitfinex-derivatives","BTCF0:USTF0",1731767375621,0.054902,91040.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767375927,0.054902,91040.0,91035.0,0.25069596]
["bitfinex-derivatives","BTCF0:USTF0",1731767376127,0.054902,91040.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767376325,0.054902,91040.0,91035.0,0.25069596]
["bitfinex-derivatives","BTCF0:USTF0",1731767376720,0.054902,91040.0,91035.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731767377127,0.054902,91040.0,91036.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767377321,0.054902,91040.0,91037.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767377723,0.054902,91039.0,91037.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767377924,0.00013442,91044.0,91030.0,0.10452214]
["bitfinex-derivatives","BTCF0:USTF0",1731767377925,0.054903,91037.0,91035.0,0.19579196]
["bitfinex-derivatives","BTCF0:USTF0",1731767378124,0.054903,91037.0,91036.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767378927,0.054903,91037.0,91034.0,0.31596095]
["bitfinex-derivatives","BTCF0:USTF0",1731767379131,0.054903,91037.0,91036.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767379323,0.054903,91037.0,91036.0,0.36547061]
["bitfinex-derivatives","BTCF0:USTF0",1731767379956,0.054903,91037.0,91036.0,0.36627051]
["bitfinex-derivatives","BTCF0:USTF0",1731767380139,0.0549,91042.0,91036.0,0.42117451]
["bitfinex-derivatives","BTCF0:USTF0",1731767380332,0.054901,91041.0,91038.0,0.26185585]
["bitfinex-derivatives","BTCF0:USTF0",1731767380533,0.00013442,91044.0,91038.0,0.26185585]
["bitfinex-derivatives","BTCF0:USTF0",1731767380733,0.054901,91040.0,91038.0,0.26185585]
["bitfinex-derivatives","BTCF0:USTF0",1731767380932,0.054902,91039.0,91037.0,0.26185585]
["bitfinex-derivatives","BTCF0:USTF0",1731767381234,0.054902,91039.0,91036.0,0.15931866]
["bitfinex-derivatives","BTCF0:USTF0",1731767382336,0.054902,91039.0,91036.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1731767382541,0.13090407,91052.0,91038.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767382743,0.3608,91053.0,91051.0,0.48712352]
["bitfinex-derivatives","BTCF0:USTF0",1731767383034,0.054891,91057.0,91052.0,0.32054479]
["bitfinex-derivatives","BTCF0:USTF0",1731767383236,0.054891,91057.0,91052.0,0.32766778]
["bitfinex-derivatives","BTCF0:USTF0",1731767383430,0.054891,91057.0,91054.0,0.32766778]
["bitfinex-derivatives","BTCF0:USTF0",1731767383636,0.054891,91057.0,91055.0,0.64814798]
["bitfinex-derivatives","BTCF0:USTF0",1731767383832,0.054891,91057.0,91055.0,0.32766778]
["bitfinex-derivatives","BTCF0:USTF0",1731767384236,0.054891,91057.0,91054.0,0.32766778]
["bitfinex-derivatives","BTCF0:USTF0",1731767384433,0.054891,91057.0,91055.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731767384739,0.054893,91054.0,91052.0,0.32766778]
["bitfinex-derivatives","BTCF0:USTF0",1731767384935,0.054894,91052.0,91051.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767385641,0.054894,91052.0,91051.0,0.43208244]
["bitfinex-derivatives","BTCF0:USTF0",1731767385840,0.05489,91058.0,91051.0,0.21419965]
["bitfinex-derivatives","BTCF0:USTF0",1731767386040,0.05489,91058.0,91057.0,0.36637077]
["bitfinex-derivatives","BTCF0:USTF0",1731767386537,0.05489,91058.0,91057.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767387136,0.05489,91058.0,91057.0,0.36637077]
["bitfinex-derivatives","BTCF0:USTF0",1731767387448,0.05489,91058.0,91057.0,0.36635574]
["bitfinex-derivatives","BTCF0:USTF0",1731767387743,0.05489,91058.0,91057.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767388432,0.05489,91058.0,91057.0,0.36635574]
["bitfinex-derivatives","BTCF0:USTF0",1731767388739,0.05489,91058.0,91057.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767390232,0.05489,91058.0,91057.0,0.36639422]
["bitfinex-derivatives","BTCF0:USTF0",1731767391039,0.05489,91058.0,91057.0,0.26197956]
["bitfinex-derivatives","BTCF0:USTF0",1731767391347,0.05489,91058.0,91057.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767392230,0.05489,91058.0,91057.0,0.36637999]
["bitfinex-derivatives","BTCF0:USTF0",1731767392432,0.05489,91058.0,91057.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767392831,0.00164758,91062.0,91061.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731767393445,0.00164758,91062.0,91061.0,0.37468419]
["bitfinex-derivatives","BTCF0:USTF0",1731767393837,0.00164758,91062.0,91061.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731767394039,0.00164758,91062.0,91061.0,0.38216353]
["bitfinex-derivatives","BTCF0:USTF0",1731767394238,0.00164758,91062.0,91061.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731767394835,0.00164758,91062.0,91061.0,0.384329]
["bitfinex-derivatives","BTCF0:USTF0",1731767395842,0.00164758,91062.0,91061.0,0.70414137]
["bitfinex-derivatives","BTCF0:USTF0",1731767396034,0.00164758,91062.0,91061.0,1.03128572]
["bitfinex-derivatives","BTCF0:USTF0",1731767396233,0.00164758,91062.0,91061.0,0.70414137]
["bitfinex-derivatives","BTCF0:USTF0",1731767398443,0.00164758,91062.0,91061.0,0.76003568]
["bitfinex-derivatives","BTCF0:USTF0",1731767400848,0.00164758,91062.0,91061.0,1.12083568]
["bitfinex-derivatives","BTCF0:USTF0",1731767401542,0.00164758,91062.0,91061.0,1.5124196]
["bitfinex-derivatives","BTCF0:USTF0",1731767401750,0.00164758,91062.0,91061.0,1.12083568]
["bitfinex-derivatives","BTCF0:USTF0",1731767402464,0.00164758,91062.0,91061.0,1.5124196]
["bitfinex-derivatives","BTCF0:USTF0",1731767402840,0.00164758,91062.0,91061.0,1.53437907]
["bitfinex-derivatives","BTCF0:USTF0",1731767403253,0.3608,91081.0,91061.0,1.53437907]
["bitfinex-derivatives","BTCF0:USTF0",1731767403452,0.415677,91081.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767403846,0.415677,91081.0,91080.0,0.30056968]
["bitfinex-derivatives","BTCF0:USTF0",1731767403847,0.054877,91081.0,91080.0,0.30056968]
["bitfinex-derivatives","BTCF0:USTF0",1731767404049,0.1089936,91081.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767405051,0.0541166,91081.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767405253,0.054873,91087.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767405548,0.054873,91087.0,91086.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767405749,0.3608,91091.0,91086.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767405750,0.05501343,91088.0,91086.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767406455,0.10920689,91088.0,91086.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767409244,0.05433489,91088.0,91084.0,0.26144105]
["bitfinex-derivatives","BTCF0:USTF0",1731767409449,0.054874,91085.0,91084.0,0.26143262]
["bitfinex-derivatives","BTCF0:USTF0",1731767409646,0.472394,91085.0,91081.0,0.19609065]
["bitfinex-derivatives","BTCF0:USTF0",1731767409848,0.054876,91082.0,91081.0,0.19609065]
["bitfinex-derivatives","BTCF0:USTF0",1731767410055,0.05488,91075.0,91074.0,0.19609065]
["bitfinex-derivatives","BTCF0:USTF0",1731767410360,0.054881,91073.0,91072.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767411347,0.054878,91079.0,91073.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731767411552,0.054878,91079.0,91078.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767411950,0.054878,91079.0,91078.0,0.36608664]
["bitfinex-derivatives","BTCF0:USTF0",1731767412246,0.054878,91079.0,91078.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767412451,0.054878,91079.0,91076.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731767412452,0.05488,91076.0,91074.0,0.32706908]
["bitfinex-derivatives","BTCF0:USTF0",1731767412647,0.3608,91083.0,91073.0,0.32706908]
["bitfinex-derivatives","BTCF0:USTF0",1731767412856,0.054876,91082.0,91080.0,0.36622417]
["bitfinex-derivatives","BTCF0:USTF0",1731767413058,0.054876,91082.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767413249,0.054876,91082.0,91080.0,0.36622417]
["bitfinex-derivatives","BTCF0:USTF0",1731767413958,0.054876,91082.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767414152,0.054876,91082.0,91081.0,0.26180951]
["bitfinex-derivatives","BTCF0:USTF0",1731767414351,0.054876,91082.0,91080.0,0.36622417]
["bitfinex-derivatives","BTCF0:USTF0",1731767415064,0.054876,91082.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767415252,0.054876,91082.0,91081.0,0.26180951]
["bitfinex-derivatives","BTCF0:USTF0",1731767416056,0.054876,91082.0,91080.0,0.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1731767416851,0.05488,91076.0,91074.0,0.32706908]
["bitfinex-derivatives","BTCF0:USTF0",1731767417051,0.05488,91076.0,91075.0,0.32706908]
["bitfinex-derivatives","BTCF0:USTF0",1731767417473,0.054881,91074.0,91072.0,0.32706908]
["bitfinex-derivatives","BTCF0:USTF0",1731767417956,0.054881,91074.0,91073.0,0.66253199]
["bitfinex-derivatives","BTCF0:USTF0",1731767418161,0.054881,91074.0,91072.0,0.32740581]
["bitfinex-derivatives","BTCF0:USTF0",1731767418661,0.054882,91072.0,91071.0,0.32740581]
["bitfinex-derivatives","BTCF0:USTF0",1731767418854,0.054884,91068.0,91067.0,0.32905286]
["bitfinex-derivatives","BTCF0:USTF0",1731767419166,0.054884,91068.0,91067.0,0.00164705]
["bitfinex-derivatives","BTCF0:USTF0",1731767420061,0.054884,91068.0,91067.0,0.33637065]
["bitfinex-derivatives","BTCF0:USTF0",1731767420252,0.054884,91068.0,91067.0,0.33660548]
["bitfinex-derivatives","BTCF0:USTF0",1731767420658,0.142956,91082.0,91067.0,0.33660548]
["bitfinex-derivatives","BTCF0:USTF0",1731767420858,0.08808,91082.0,91074.0,0.32749292]
["bitfinex-derivatives","BTCF0:USTF0",1731767421164,0.05488,91076.0,91075.0,0.33504298]
["bitfinex-derivatives","BTCF0:USTF0",1731767422951,0.14410597,91082.0,91075.0,0.33504298]
["bitfinex-derivatives","BTCF0:USTF0",1731767423163,0.05602597,91082.0,91081.0,0.32777588]
["bitfinex-derivatives","BTCF0:USTF0",1731767423364,0.415675,91083.0,91081.0,0.6609615]
["bitfinex-derivatives","BTCF0:USTF0",1731767423570,0.415675,91083.0,91081.0,0.32777588]
["bitfinex-derivatives","BTCF0:USTF0",1731767424359,0.47023711,91083.0,91081.0,0.32777588]
["bitfinex-derivatives","BTCF0:USTF0",1731767425148,0.47023711,91083.0,91082.0,0.32777588]
["bitfinex-derivatives","BTCF0:USTF0",1731767425350,0.47023711,91083.0,91082.0,0.66154748]
["bitfinex-derivatives","BTCF0:USTF0",1731767425554,0.47023711,91083.0,91082.0,0.33374788]
["bitfinex-derivatives","BTCF0:USTF0",1731767426954,0.47023711,91083.0,91082.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1731767428169,0.3608,91083.0,91082.0,0.43773175]
["bitfinex-derivatives","BTCF0:USTF0",1731767428764,0.3608,91083.0,91082.0,0.401646]
["bitfinex-derivatives","BTCF0:USTF0",1731767429979,0.00014143,91088.0,91087.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731767430167,0.00014143,91088.0,91087.0,0.86438797]
["bitfinex-derivatives","BTCF0:USTF0",1731767430778,0.00014143,91088.0,91087.0,0.90016333]
["bitfinex-derivatives","BTCF0:USTF0",1731767431672,0.00014143,91088.0,91087.0,0.88987062]
["bitfinex-derivatives","BTCF0:USTF0",1731767432065,0.00014143,91088.0,91087.0,0.49229436]
["bitfinex-derivatives","BTCF0:USTF0",1731767433078,0.00014143,91088.0,91087.0,0.88855813]
["bitfinex-derivatives","BTCF0:USTF0",1731767433373,0.00014143,91088.0,91087.0,0.49229436]
["bitfinex-derivatives","BTCF0:USTF0",1731767434075,0.00014143,91088.0,91087.0,0.49135269]
["bitfinex-derivatives","BTCF0:USTF0",1731767435766,0.00014143,91088.0,91087.0,0.33237542]
["bitfinex-derivatives","BTCF0:USTF0",1731767435767,0.5199177,91088.0,91087.0,0.33237542]
["bitfinex-derivatives","BTCF0:USTF0",1731767435967,0.054875,91084.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767436679,0.32936,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767437881,0.054875,91084.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767438272,0.054875,91084.0,91083.0,0.1963424]
["bitfinex-derivatives","BTCF0:USTF0",1731767439172,0.054875,91084.0,91082.0,0.19642064]
["bitfinex-derivatives","BTCF0:USTF0",1731767439373,0.054875,91084.0,91083.0,0.10410427]
["bitfinex-derivatives","BTCF0:USTF0",1731767440072,0.054875,91084.0,91083.0,0.76661344]
["bitfinex-derivatives","BTCF0:USTF0",1731767440269,0.054875,91084.0,91083.0,0.43949268]
["bitfinex-derivatives","BTCF0:USTF0",1731767441582,0.36094143,91088.0,91083.0,0.43949268]
["bitfinex-derivatives","BTCF0:USTF0",1731767441879,0.36094143,91088.0,91084.0,0.33538841]
["bitfinex-derivatives","BTCF0:USTF0",1731767442071,0.36094143,91088.0,91085.0,0.33538841]
["bitfinex-derivatives","BTCF0:USTF0",1731767442270,0.36094143,91088.0,91083.0,0.10410427]
["bitfinex-derivatives","BTCF0:USTF0",1731767442271,0.36094143,91088.0,91086.0,0.33538841]
["bitfinex-derivatives","BTCF0:USTF0",1731767442477,0.36094143,91088.0,91087.0,0.33538841]
["bitfinex-derivatives","BTCF0:USTF0",1731767442878,0.00014143,91088.0,91087.0,0.395461]
["bitfinex-derivatives","BTCF0:USTF0",1731767443281,0.00014143,91088.0,91087.0,0.78770869]
["bitfinex-derivatives","BTCF0:USTF0",1731767443786,0.00014143,91088.0,91087.0,0.340588]
["bitfinex-derivatives","BTCF0:USTF0",1731767443990,0.00014143,91088.0,91087.0,0.44469227]
["bitfinex-derivatives","BTCF0:USTF0",1731767445380,0.00014143,91088.0,91087.0,0.45072399]
["bitfinex-derivatives","BTCF0:USTF0",1731767446278,0.00014143,91088.0,91087.0,0.35691153]
["bitfinex-derivatives","BTCF0:USTF0",1731767446478,0.00014143,91088.0,91087.0,0.01632353]
["bitfinex-derivatives","BTCF0:USTF0",1731767446785,0.00014143,91088.0,91087.0,0.26758055]
["bitfinex-derivatives","BTCF0:USTF0",1731767447501,0.41750143,91088.0,91087.0,0.00603172]
["bitfinex-derivatives","BTCF0:USTF0",1731767447691,0.41750143,91088.0,91087.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767447878,0.41750143,91088.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767447879,0.054875,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767448083,0.51977927,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767448486,0.84913927,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767449074,0.745035,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767449288,0.84913927,91083.0,91082.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767449885,0.84913927,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767450089,0.415675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767450390,0.503675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767451088,0.503675,91083.0,91082.0,0.1961865]
["bitfinex-derivatives","BTCF0:USTF0",1731767451386,0.503675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767451795,0.415675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767452193,0.415675,91083.0,91082.0,0.0098673]
["bitfinex-derivatives","BTCF0:USTF0",1731767452194,0.503675,91083.0,91082.0,0.0098673]
["bitfinex-derivatives","BTCF0:USTF0",1731767453085,0.503675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767453590,0.503675,91083.0,91082.0,0.26151412]
["bitfinex-derivatives","BTCF0:USTF0",1731767453786,0.503675,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767454094,0.503675,91083.0,91082.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1731767454485,0.503675,91083.0,91082.0,0.27138074]
["bitfinex-derivatives","BTCF0:USTF0",1731767454885,0.503675,91083.0,91082.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1731767455690,0.60777927,91083.0,91082.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1731767456195,0.60777927,91083.0,91082.0,0.19624034]
["bitfinex-derivatives","BTCF0:USTF0",1731767456398,0.60777927,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767456989,0.60777927,91083.0,91082.0,0.19624034]
["bitfinex-derivatives","BTCF0:USTF0",1731767457196,0.60777927,91083.0,91082.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767458102,0.60777927,91083.0,91077.0,0.19623991]
["bitfinex-derivatives","BTCF0:USTF0",1731767458103,0.054878,91078.0,91077.0,0.12084034]
["bitfinex-derivatives","BTCF0:USTF0",1731767458289,0.60777927,91083.0,91072.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767458290,0.96857927,91083.0,91072.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767458485,0.3608,91073.0,91071.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767458685,0.415681,91073.0,91072.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767459207,0.415681,91073.0,91072.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767459697,0.415681,91073.0,91072.0,0.00620157]
["bitfinex-derivatives","BTCF0:USTF0",1731767460207,0.84918527,91073.0,91072.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767460505,0.745081,91073.0,91053.0,0.26661369]
["bitfinex-derivatives","BTCF0:USTF0",1731767460691,0.46490427,91055.0,91050.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767461004,0.46490427,91055.0,91049.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767461295,0.46490427,91055.0,91051.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767461497,0.46490427,91055.0,91049.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767461891,0.46490427,91055.0,91048.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767462396,0.054899,91043.0,91042.0,0.12653892]
["bitfinex-derivatives","BTCF0:USTF0",1731767462701,0.415699,91043.0,91042.0,0.12653892]
["bitfinex-derivatives","BTCF0:USTF0",1731767462898,0.054901,91040.0,91039.0,0.26151369]
["bitfinex-derivatives","BTCF0:USTF0",1731767463103,0.054901,91040.0,91039.0,0.26167332]
["bitfinex-derivatives","BTCF0:USTF0",1731767463306,0.054902,91038.0,91036.0,0.26167332]
["bitfinex-derivatives","BTCF0:USTF0",1731767463499,0.3608,91043.0,91035.0,0.26167332]
["bitfinex-derivatives","BTCF0:USTF0",1731767463795,0.054904,91036.0,91035.0,0.26167332]
["bitfinex-derivatives","BTCF0:USTF0",1731767463998,0.054906,91032.0,91030.0,0.02195609]
["bitfinex-derivatives","BTCF0:USTF0",1731767464199,0.415706,91032.0,91031.0,0.26150528]
["bitfinex-derivatives","BTCF0:USTF0",1731767464401,0.415706,91032.0,91030.0,0.28346137]
["bitfinex-derivatives","BTCF0:USTF0",1731767464607,0.415706,91032.0,91031.0,0.26150528]
["bitfinex-derivatives","BTCF0:USTF0",1731767464811,0.415706,91032.0,91030.0,0.28346137]
["bitfinex-derivatives","BTCF0:USTF0",1731767465104,0.415706,91032.0,91031.0,0.26150528]
["bitfinex-derivatives","BTCF0:USTF0",1731767465402,0.415706,91032.0,91030.0,0.02195609]
["bitfinex-derivatives","BTCF0:USTF0",1731767465702,0.3608,91032.0,91030.0,0.07686309]
["bitfinex-derivatives","BTCF0:USTF0",1731767466005,0.3608,91032.0,91031.0,0.2613668]
["bitfinex-derivatives","BTCF0:USTF0",1731767466303,0.054907,91031.0,91030.0,0.2613668]
["bitfinex-derivatives","BTCF0:USTF0",1731767466493,0.05491,91025.0,91023.0,0.26301472]
["bitfinex-derivatives","BTCF0:USTF0",1731767466899,0.05491,91025.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767467301,0.3608,91024.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767468195,0.3608,91024.0,91023.0,0.00464792]
["bitfinex-derivatives","BTCF0:USTF0",1731767468798,0.3608,91024.0,91023.0,0.05955892]
["bitfinex-derivatives","BTCF0:USTF0",1731767468998,0.3608,91024.0,91023.0,0.00464792]
["bitfinex-derivatives","BTCF0:USTF0",1731767469199,0.001,91025.0,91023.0,0.00464792]
["bitfinex-derivatives","BTCF0:USTF0",1731767469402,0.001,91025.0,91024.0,0.10410427]
["bitfinex-derivatives","BTCF0:USTF0",1731767469709,0.3608,91041.0,91040.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731767469916,0.3608,91041.0,91040.0,0.10410427]
["bitfinex-derivatives","BTCF0:USTF0",1731767470207,0.3608,91041.0,91040.0,0.15900527]
["bitfinex-derivatives","BTCF0:USTF0",1731767471906,0.3608,91041.0,91033.0,0.26070758]
["bitfinex-derivatives","BTCF0:USTF0",1731767472119,0.054906,91032.0,91026.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731767472298,0.054906,91032.0,91027.0,0.00602703]
["bitfinex-derivatives","BTCF0:USTF0",1731767472605,0.054906,91032.0,91028.0,0.00602703]
["bitfinex-derivatives","BTCF0:USTF0",1731767472910,0.44884,91041.0,91029.0,0.00602703]
["bitfinex-derivatives","BTCF0:USTF0",1731767472911,0.054907,91030.0,91029.0,0.00602703]
["bitfinex-derivatives","BTCF0:USTF0",1731767473800,0.054908,91029.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767474002,0.3608,91033.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767474003,0.054909,91028.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767474214,0.054909,91028.0,91024.0,0.00598821]
["bitfinex-derivatives","BTCF0:USTF0",1731767474520,0.05491,91026.0,91025.0,0.00598821]
["bitfinex-derivatives","BTCF0:USTF0",1731767474805,0.054911,91024.0,91023.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1731767476109,0.054913,91021.0,91020.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1731767476295,0.415713,91021.0,91020.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1731767477110,0.054922,91006.0,91005.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767477404,0.415722,91006.0,91005.0,4.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767479206,1.21026627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767479404,1.51026627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767480197,1.21026627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767480509,1.194162,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767481501,0.864522,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767482107,0.96862627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767482698,0.88062627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767483010,1.29826627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767484504,0.864522,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767485708,0.96862627,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767486908,0.776522,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767487116,0.864562,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767487700,0.7216,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767489412,0.7216,91006.0,91005.0,0.05492212]
["bitfinex-derivatives","BTCF0:USTF0",1731767489914,7.805e-05,91012.0,91005.0,0.05492212]
["bitfinex-derivatives","BTCF0:USTF0",1731767489915,0.054921,91008.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767490814,0.054921,91007.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767494314,0.69044,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767494710,0.77848,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767497206,1.07848,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767498720,1.4478,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767499722,1.20391769,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767500321,0.78623769,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767500822,1.20391769,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767504828,1.50391769,91006.0,91005.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767505121,0.054933,90987.0,90986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767505336,0.054937,90980.0,90978.0,0.26070758]
["bitfinex-derivatives","BTCF0:USTF0",1731767505515,0.3608,90979.0,90977.0,0.26070758]
["bitfinex-derivatives","BTCF0:USTF0",1731767505715,0.3608,90979.0,90975.0,0.26070758]
["bitfinex-derivatives","BTCF0:USTF0",1731767505916,0.05494,90976.0,90975.0,0.26070758]
["bitfinex-derivatives","BTCF0:USTF0",1731767506529,0.05494,90976.0,90971.0,0.32588448]
["bitfinex-derivatives","BTCF0:USTF0",1731767506927,0.054941,90975.0,90970.0,0.32588448]
["bitfinex-derivatives","BTCF0:USTF0",1731767507815,0.054941,90975.0,90971.0,0.66783716]
["bitfinex-derivatives","BTCF0:USTF0",1731767508128,0.054936,90983.0,90974.0,0.32588448]
["bitfinex-derivatives","BTCF0:USTF0",1731767508425,0.054936,90983.0,90980.0,0.26241927]
["bitfinex-derivatives","BTCF0:USTF0",1731767508618,0.142976,90983.0,90982.0,0.26241927]
["bitfinex-derivatives","BTCF0:USTF0",1731767508828,0.142976,90983.0,90977.0,0.32588448]
["bitfinex-derivatives","BTCF0:USTF0",1731767509028,0.08804,90983.0,90982.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767509826,0.08804,90983.0,90982.0,0.43025976]
["bitfinex-derivatives","BTCF0:USTF0",1731767510224,0.08804,90983.0,90982.0,0.77337377]
["bitfinex-derivatives","BTCF0:USTF0",1731767510923,0.00164884,90994.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731767511131,0.00164884,90994.0,90990.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767511132,0.14461784,90994.0,90990.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767511429,0.14461784,90994.0,90985.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731767511430,0.05493,90993.0,90991.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767511930,0.05493,90993.0,90992.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767512527,0.05493,90993.0,90991.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767512725,0.05493,90993.0,90992.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767512921,0.05493,90993.0,90991.0,0.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1731767513329,0.054931,90991.0,90989.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767513839,0.054931,90991.0,90988.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767514140,0.054931,90991.0,90989.0,0.67166964]
["bitfinex-derivatives","BTCF0:USTF0",1731767514327,0.054931,90991.0,90989.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767515129,0.054931,90991.0,90988.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767515324,0.054931,90991.0,90989.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767515819,0.08968884,90994.0,90988.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767516133,0.14461784,90994.0,90993.0,0.26243093]
["bitfinex-derivatives","BTCF0:USTF0",1731767516624,0.054932,90989.0,90988.0,0.32797144]
["bitfinex-derivatives","BTCF0:USTF0",1731767516823,0.054932,90989.0,90988.0,0.67283325]
["bitfinex-derivatives","BTCF0:USTF0",1731767517020,0.054932,90989.0,90987.0,0.32803881]
["bitfinex-derivatives","BTCF0:USTF0",1731767517338,0.054932,90989.0,90988.0,0.67288713]
["bitfinex-derivatives","BTCF0:USTF0",1731767517634,0.3608,90991.0,90984.0,0.32803881]
["bitfinex-derivatives","BTCF0:USTF0",1731767517838,0.054931,90990.0,90988.0,0.26254038]
["bitfinex-derivatives","BTCF0:USTF0",1731767518132,0.054931,90990.0,90982.0,0.32803881]
["bitfinex-derivatives","BTCF0:USTF0",1731767518133,0.054933,90988.0,90987.0,0.26254038]
["bitfinex-derivatives","BTCF0:USTF0",1731767520322,0.054936,90983.0,90982.0,0.32803881]
["bitfinex-derivatives","BTCF0:USTF0",1731767520733,0.054933,90988.0,90982.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767520927,0.054933,90988.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731767520928,0.054933,90987.0,90983.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767521126,0.054933,90987.0,90984.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767521325,0.054933,90987.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731767521326,0.054933,90987.0,90985.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767521525,0.054933,90987.0,90986.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767522136,0.054933,90987.0,90986.0,0.67366371]
["bitfinex-derivatives","BTCF0:USTF0",1731767522439,0.054933,90987.0,90986.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767523040,0.054933,90987.0,90986.0,0.35572036]
["bitfinex-derivatives","BTCF0:USTF0",1731767524130,0.054933,90987.0,90986.0,0.77071703]
["bitfinex-derivatives","BTCF0:USTF0",1731767524741,0.14493417,90994.0,90987.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731767524742,0.08804,90990.0,90987.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731767524931,0.08804,90990.0,90988.0,0.77115904]
["bitfinex-derivatives","BTCF0:USTF0",1731767525125,0.08804,90990.0,90987.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731767525126,0.08804,90990.0,90989.0,0.77115904]
["bitfinex-derivatives","BTCF0:USTF0",1731767525526,0.08804,90990.0,90989.0,0.77107174]
["bitfinex-derivatives","BTCF0:USTF0",1731767525728,0.05689417,90994.0,90992.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767525729,0.00164884,90994.0,90992.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731767525926,0.00164884,90994.0,90993.0,0.7062164]
["bitfinex-derivatives","BTCF0:USTF0",1731767526130,0.45048884,90994.0,90993.0,0.3454164]
["bitfinex-derivatives","BTCF0:USTF0",1731767526526,0.45048884,90994.0,90991.0,0.32847327]
["bitfinex-derivatives","BTCF0:USTF0",1731767526732,0.054931,90991.0,90990.0,0.32850925]
["bitfinex-derivatives","BTCF0:USTF0",1731767526930,0.054932,90989.0,90988.0,0.32850925]
["bitfinex-derivatives","BTCF0:USTF0",1731767527133,0.054932,90989.0,90988.0,0.35726494]
["bitfinex-derivatives","BTCF0:USTF0",1731767527732,0.142972,90989.0,90988.0,0.35726494]
["bitfinex-derivatives","BTCF0:USTF0",1731767527938,0.142972,90989.0,90988.0,0.34696206]
["bitfinex-derivatives","BTCF0:USTF0",1731767529358,0.08804,90989.0,90988.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1731767529545,0.142972,90989.0,90988.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1731767530635,0.054932,90989.0,90988.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1731767530943,0.142972,90989.0,90988.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1731767531936,0.24734728,90989.0,90988.0,0.67607155]
["bitfinex-derivatives","BTCF0:USTF0",1731767532136,0.24734728,90989.0,90987.0,0.32845236]
["bitfinex-derivatives","BTCF0:USTF0",1731767532537,0.19241528,90989.0,90988.0,0.26281433]
["bitfinex-derivatives","BTCF0:USTF0",1731767532842,0.054936,90983.0,90981.0,0.32845236]
["bitfinex-derivatives","BTCF0:USTF0",1731767533041,0.3608,90982.0,90976.0,0.39410674]
["bitfinex-derivatives","BTCF0:USTF0",1731767533239,0.415736,90982.0,90981.0,0.32844638]
["bitfinex-derivatives","BTCF0:USTF0",1731767533440,0.415736,90982.0,90981.0,0.67605595]
["bitfinex-derivatives","BTCF0:USTF0",1731767533746,0.415736,90982.0,90980.0,0.32844638]
["bitfinex-derivatives","BTCF0:USTF0",1731767534338,0.054937,90980.0,90979.0,0.32844638]
["bitfinex-derivatives","BTCF0:USTF0",1731767534539,0.054937,90981.0,90979.0,0.6759893]
["bitfinex-derivatives","BTCF0:USTF0",1731767534745,0.054937,90981.0,90980.0,0.32841513]
["bitfinex-derivatives","BTCF0:USTF0",1731767534950,0.054937,90981.0,90980.0,0.34612904]
["bitfinex-derivatives","BTCF0:USTF0",1731767535352,0.054937,90981.0,90980.0,0.67441986]
["bitfinex-derivatives","BTCF0:USTF0",1731767535850,0.054937,90981.0,90980.0,0.3283552]
["bitfinex-derivatives","BTCF0:USTF0",1731767536034,0.054937,90981.0,90979.0,0.3283552]
["bitfinex-derivatives","BTCF0:USTF0",1731767536358,0.054937,90981.0,90980.0,0.34611669]
["bitfinex-derivatives","BTCF0:USTF0",1731767536546,0.054937,90981.0,90979.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767537053,0.054937,90981.0,90980.0,0.6743332]
["bitfinex-derivatives","BTCF0:USTF0",1731767537241,0.054937,90981.0,90979.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767537443,0.11004302,90981.0,90979.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767537750,0.054937,90981.0,90980.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767538144,0.054937,90981.0,90974.0,0.39410674]
["bitfinex-derivatives","BTCF0:USTF0",1731767538145,0.054937,90981.0,90979.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767539243,0.46517528,90982.0,90964.0,0.02198126]
["bitfinex-derivatives","BTCF0:USTF0",1731767539244,0.054939,90977.0,90975.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767539450,0.08804,90976.0,90975.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767539658,0.05494,90975.0,90974.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767539954,0.08804,90976.0,90972.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767540143,0.3608,90974.0,90972.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767540341,0.054942,90973.0,90972.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767540546,0.054942,90973.0,90971.0,0.32837418]
["bitfinex-derivatives","BTCF0:USTF0",1731767541252,0.054943,90971.0,90964.0,0.02198126]
["bitfinex-derivatives","BTCF0:USTF0",1731767541457,0.054943,90971.0,90965.0,0.34570171]
["bitfinex-derivatives","BTCF0:USTF0",1731767541657,0.08804,90970.0,90966.0,0.34570171]
["bitfinex-derivatives","BTCF0:USTF0",1731767541854,0.08804,90970.0,90967.0,0.34570171]
["bitfinex-derivatives","BTCF0:USTF0",1731767542053,0.08804,90970.0,90968.0,0.34570171]
["bitfinex-derivatives","BTCF0:USTF0",1731767542249,0.08804,90970.0,90969.0,0.34570171]
["bitfinex-derivatives","BTCF0:USTF0",1731767542860,0.142983,90970.0,90969.0,0.34627492]
["bitfinex-derivatives","BTCF0:USTF0",1731767543155,0.142983,90970.0,90969.0,0.34627542]
["bitfinex-derivatives","BTCF0:USTF0",1731767543360,0.054945,90967.0,90966.0,0.32828056]
["bitfinex-derivatives","BTCF0:USTF0",1731767543552,0.054947,90964.0,90963.0,0.00164864]
["bitfinex-derivatives","BTCF0:USTF0",1731767543753,0.3608,90964.0,90958.0,0.32828056]
["bitfinex-derivatives","BTCF0:USTF0",1731767543958,0.3608,90964.0,90958.0,0.32836135]
["bitfinex-derivatives","BTCF0:USTF0",1731767543959,0.10437528,90959.0,90958.0,0.32836135]
["bitfinex-derivatives","BTCF0:USTF0",1731767544162,0.24736528,90959.0,90958.0,0.32836135]
["bitfinex-derivatives","BTCF0:USTF0",1731767544364,0.19241528,90959.0,90956.0,0.32836135]
["bitfinex-derivatives","BTCF0:USTF0",1731767544666,0.054952,90956.0,90955.0,0.32826554]
["bitfinex-derivatives","BTCF0:USTF0",1731767544849,0.054952,90956.0,90955.0,0.6735861]
["bitfinex-derivatives","BTCF0:USTF0",1731767545063,0.054952,90956.0,90955.0,0.34532056]
["bitfinex-derivatives","BTCF0:USTF0",1731767545259,0.054952,90956.0,90955.0,0.67347644]
["bitfinex-derivatives","BTCF0:USTF0",1731767545452,0.054952,90956.0,90954.0,0.32815588]
["bitfinex-derivatives","BTCF0:USTF0",1731767545953,0.3608,90955.0,90953.0,0.32815588]
["bitfinex-derivatives","BTCF0:USTF0",1731767546151,0.054954,90952.0,90951.0,0.32815588]
["bitfinex-derivatives","BTCF0:USTF0",1731767546463,0.054954,90952.0,90949.0,0.32815588]
["bitfinex-derivatives","BTCF0:USTF0",1731767547567,0.3608,90955.0,90951.0,0.32815588]
["bitfinex-derivatives","BTCF0:USTF0",1731767547956,0.001,90952.0,90950.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731767548263,0.001,90952.0,90951.0,0.34642399]
["bitfinex-derivatives","BTCF0:USTF0",1731767548760,0.054953,90955.0,90951.0,0.34642399]
["bitfinex-derivatives","BTCF0:USTF0",1731767548952,0.054953,90955.0,90954.0,0.32790716]
["bitfinex-derivatives","BTCF0:USTF0",1731767549569,0.054953,90955.0,90953.0,0.32790716]
["bitfinex-derivatives","BTCF0:USTF0",1731767550067,0.054953,90955.0,90954.0,0.67554694]
["bitfinex-derivatives","BTCF0:USTF0",1731767550454,0.054953,90955.0,90954.0,0.32790716]
["bitfinex-derivatives","BTCF0:USTF0",1731767550658,0.054953,90955.0,90954.0,0.67909456]
["bitfinex-derivatives","BTCF0:USTF0",1731767550856,0.054953,90955.0,90954.0,0.3511874]
["bitfinex-derivatives","BTCF0:USTF0",1731767551060,0.054953,90955.0,90954.0,0.3614946]
["bitfinex-derivatives","BTCF0:USTF0",1731767551264,0.054953,90955.0,90954.0,0.68935104]
["bitfinex-derivatives","BTCF0:USTF0",1731767551657,0.054953,90955.0,90954.0,0.3614946]
["bitfinex-derivatives","BTCF0:USTF0",1731767552757,0.054953,90955.0,90954.0,0.69185642]
["bitfinex-derivatives","BTCF0:USTF0",1731767552955,0.054953,90955.0,90954.0,0.33813542]
["bitfinex-derivatives","BTCF0:USTF0",1731767553864,0.054953,90955.0,90954.0,0.69127032]
["bitfinex-derivatives","BTCF0:USTF0",1731767554465,0.054953,90955.0,90954.0,0.3634421]
["bitfinex-derivatives","BTCF0:USTF0",1731767554962,0.08804,90959.0,90954.0,0.3634421]
["bitfinex-derivatives","BTCF0:USTF0",1731767555167,0.08804,90959.0,90956.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767555465,0.08804,90959.0,90957.0,0.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1731767555666,0.08804,90959.0,90958.0,0.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1731767555856,0.14300434,90959.0,90958.0,0.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1731767556060,0.3608,90967.0,90958.0,0.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1731767556270,0.3608,90967.0,90965.0,0.26225187]
["bitfinex-derivatives","BTCF0:USTF0",1731767556464,0.3608,90967.0,90961.0,0.68856851]
["bitfinex-derivatives","BTCF0:USTF0",1731767556983,0.3608,90967.0,90965.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767557269,0.054946,90966.0,90965.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767557471,0.054946,90966.0,90965.0,0.68495203]
["bitfinex-derivatives","BTCF0:USTF0",1731767557775,0.3608,90967.0,90942.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1731767557776,0.3608,90967.0,90959.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767558070,0.415745,90967.0,90965.0,0.26236642]
["bitfinex-derivatives","BTCF0:USTF0",1731767558458,0.415745,90967.0,90966.0,0.26236642]
["bitfinex-derivatives","BTCF0:USTF0",1731767559367,0.3608,90967.0,90960.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767559564,0.054949,90962.0,90960.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767560469,0.054949,90962.0,90952.0,0.44906074]
["bitfinex-derivatives","BTCF0:USTF0",1731767560470,0.054949,90962.0,90961.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767560670,0.054949,90962.0,90960.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767560971,0.054949,90962.0,90961.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767561168,0.054949,90962.0,90954.0,0.39410674]
["bitfinex-derivatives","BTCF0:USTF0",1731767561169,0.054949,90962.0,90960.0,0.32776851]
["bitfinex-derivatives","BTCF0:USTF0",1731767561374,0.054949,90962.0,90961.0,0.35583483]
["bitfinex-derivatives","BTCF0:USTF0",1731767561776,0.08804,90964.0,90963.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731767562075,0.08804,90964.0,90963.0,0.80488957]
["bitfinex-derivatives","BTCF0:USTF0",1731767562263,0.3608,90967.0,90963.0,0.36614088]
["bitfinex-derivatives","BTCF0:USTF0",1731767562463,0.08804,90973.0,90969.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731767562659,0.08804,90973.0,90970.0,0.36614077]
["bitfinex-derivatives","BTCF0:USTF0",1731767562866,0.08804,90973.0,90971.0,0.36614023]
["bitfinex-derivatives","BTCF0:USTF0",1731767563070,0.08804,90973.0,90972.0,0.76000494]
["bitfinex-derivatives","BTCF0:USTF0",1731767563271,0.08804,90973.0,90972.0,0.35583483]
["bitfinex-derivatives","BTCF0:USTF0",1731767564569,0.08804,90973.0,90972.0,0.76000483]
["bitfinex-derivatives","BTCF0:USTF0",1731767565368,0.08804,90973.0,90972.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1731767565565,0.08804,90973.0,90972.0,0.35606956]
["bitfinex-derivatives","BTCF0:USTF0",1731767566374,0.08804,90973.0,90972.0,0.74993427]
["bitfinex-derivatives","BTCF0:USTF0",1731767567070,0.08804,90973.0,90972.0,0.35606956]
["bitfinex-derivatives","BTCF0:USTF0",1731767567274,0.08804,90973.0,90972.0,0.36637473]
["bitfinex-derivatives","BTCF0:USTF0",1731767570094,0.08804,90973.0,90972.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767571175,0.08804,90973.0,90972.0,0.7596622]
["bitfinex-derivatives","BTCF0:USTF0",1731767572279,0.08804,90973.0,90972.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767572577,0.08804,90973.0,90972.0,0.8146042]
["bitfinex-derivatives","BTCF0:USTF0",1731767572978,0.08804,90973.0,90972.0,0.42084677]
["bitfinex-derivatives","BTCF0:USTF0",1731767573284,0.08804,90973.0,90972.0,0.81454221]
["bitfinex-derivatives","BTCF0:USTF0",1731767574076,0.08804,90975.0,90972.0,0.81454221]
["bitfinex-derivatives","BTCF0:USTF0",1731767574276,0.08804,90975.0,90973.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767574479,0.08804,90975.0,90974.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767575377,0.08804,90975.0,90974.0,0.75960021]
["bitfinex-derivatives","BTCF0:USTF0",1731767575980,0.08804,90975.0,90974.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767576173,0.08804,90975.0,90974.0,0.75960021]
["bitfinex-derivatives","BTCF0:USTF0",1731767576369,0.08804,90975.0,90974.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767576572,0.08804,90975.0,90974.0,0.75956806]
["bitfinex-derivatives","BTCF0:USTF0",1731767576977,0.08804,90975.0,90974.0,0.36590477]
["bitfinex-derivatives","BTCF0:USTF0",1731767577775,0.08804,90975.0,90974.0,0.75956806]
["bitfinex-derivatives","BTCF0:USTF0",1731767578281,0.14298,90975.0,90974.0,0.3555996]
["bitfinex-derivatives","BTCF0:USTF0",1731767579379,0.14298,90975.0,90974.0,0.3552952]
["bitfinex-derivatives","BTCF0:USTF0",1731767580379,0.14298,90975.0,90974.0,0.36560053]
["bitfinex-derivatives","BTCF0:USTF0",1731767581083,0.08804,90975.0,90974.0,0.36560053]
["bitfinex-derivatives","BTCF0:USTF0",1731767581778,0.08804,90975.0,90974.0,0.75926382]
["bitfinex-derivatives","BTCF0:USTF0",1731767582187,0.08804,90975.0,90974.0,0.36560053]
["bitfinex-derivatives","BTCF0:USTF0",1731767582488,0.08804,90975.0,90974.0,0.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1731767583293,0.14298,90975.0,90974.0,0.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1731767584583,0.14298,90975.0,90974.0,0.35626057]
["bitfinex-derivatives","BTCF0:USTF0",1731767584792,0.14298,90975.0,90974.0,0.36656606]
["bitfinex-derivatives","BTCF0:USTF0",1731767585289,0.14298,90975.0,90974.0,0.35626057]
["bitfinex-derivatives","BTCF0:USTF0",1731767585981,0.14298,90975.0,90974.0,0.68456216]
["bitfinex-derivatives","BTCF0:USTF0",1731767586181,0.14298,90975.0,90974.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767586377,0.14298,90975.0,90973.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767586597,0.10437528,90974.0,90973.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767586888,0.054943,90970.0,90969.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587083,0.054945,90967.0,90966.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587290,0.054945,90967.0,90964.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587291,0.054946,90965.0,90964.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587485,0.054946,90965.0,90963.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587684,0.08804,90964.0,90963.0,0.32830159]
["bitfinex-derivatives","BTCF0:USTF0",1731767587992,0.08804,90964.0,90963.0,0.68382215]
["bitfinex-derivatives","BTCF0:USTF0",1731767589286,0.08804,90964.0,90963.0,0.68391763]
["bitfinex-derivatives","BTCF0:USTF0",1731767589484,0.08804,90964.0,90963.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767589699,0.08804,90964.0,90960.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767589991,0.15932428,90961.0,90960.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767590378,0.15932428,90961.0,90959.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767591296,0.10437528,90961.0,90958.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767591495,0.41575,90959.0,90958.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767591691,0.054951,90958.0,90957.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767591999,0.41575,90959.0,90953.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767592193,0.15932828,90954.0,90953.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767592387,0.054954,90952.0,90951.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767592587,0.054954,90952.0,90950.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767592588,0.142994,90952.0,90950.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767592787,0.142994,90952.0,90951.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767593092,0.142994,90952.0,90950.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767593295,0.054956,90950.0,90948.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1731767593496,0.3608,90949.0,90948.0,0.26241158]
["bitfinex-derivatives","BTCF0:USTF0",1731767593693,0.054959,90945.0,90944.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767594297,0.05496,90943.0,90942.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767594604,0.054962,90940.0,90938.0,0.32839707]
["bitfinex-derivatives","BTCF0:USTF0",1731767594793,0.19241528,90939.0,90938.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767594992,0.19241528,90939.0,90936.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767595294,0.19241528,90939.0,90935.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1731767595295,0.054963,90937.0,90935.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1731767595597,0.08804,90936.0,90935.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1731767595786,0.08804,90936.0,90935.0,0.26398956]
["bitfinex-derivatives","BTCF0:USTF0",1731767595991,0.08804,90936.0,90921.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767595992,0.08804,90936.0,90932.0,0.26234025]
["bitfinex-derivatives","BTCF0:USTF0",1731767596195,0.10437528,90933.0,90929.0,0.26234025]
["bitfinex-derivatives","BTCF0:USTF0",1731767596385,0.415768,90930.0,90929.0,0.26234025]
["bitfinex-derivatives","BTCF0:USTF0",1731767596790,0.054971,90925.0,90920.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767596991,0.08804,90924.0,90920.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767597190,0.08804,90924.0,90918.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767598187,0.001,90933.0,90928.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731767598399,0.001,90933.0,90931.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731767598601,0.001,90933.0,90931.0,0.38298197]
["bitfinex-derivatives","BTCF0:USTF0",1731767598793,0.001,90936.0,90935.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731767599098,0.08804,90938.0,90935.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731767599499,0.08804,90938.0,90937.0,0.26183389]
["bitfinex-derivatives","BTCF0:USTF0",1731767599695,0.08804,90938.0,90935.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731767600402,0.08804,90938.0,90937.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767601294,0.08804,90938.0,90936.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767601602,0.054965,90935.0,90934.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767601804,0.054965,90935.0,90933.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767602100,0.08804,90938.0,90922.0,0.44875348]
["bitfinex-derivatives","BTCF0:USTF0",1731767602101,0.054966,90933.0,90931.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767602405,0.054967,90932.0,90930.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767602790,0.054967,90932.0,90922.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731767602791,0.054967,90932.0,90929.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767602996,0.10915172,90932.0,90929.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767603299,0.10915172,90932.0,90930.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767603506,0.054967,90931.0,90929.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767604704,0.054967,90931.0,90930.0,0.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1731767604902,0.05418472,90932.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767604903,0.054968,90929.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767605220,0.054969,90928.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767605395,0.08804,90938.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767605602,0.05497,90927.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767605796,0.14297,90927.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767606202,0.14297,90927.0,90923.0,0.67986952]
["bitfinex-derivatives","BTCF0:USTF0",1731767606401,0.14297,90927.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767607005,0.088,90927.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767607211,0.054971,90926.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767607902,0.054971,90926.0,90923.0,0.68054933]
["bitfinex-derivatives","BTCF0:USTF0",1731767608101,0.054971,90926.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767608509,0.054971,90926.0,90923.0,0.68061152]
["bitfinex-derivatives","BTCF0:USTF0",1731767608808,0.054971,90926.0,90922.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767609205,0.054971,90926.0,90923.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767610204,0.054971,90925.0,90924.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767610396,0.054971,90925.0,90923.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1731767611199,0.054971,90925.0,90922.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731767611200,0.054971,90925.0,90924.0,0.68131029]
["bitfinex-derivatives","BTCF0:USTF0",1731767611407,0.054971,90925.0,90924.0,0.35329532]
["bitfinex-derivatives","BTCF0:USTF0",1731767612303,0.054971,90925.0,90924.0,0.36360551]
["bitfinex-derivatives","BTCF0:USTF0",1731767612511,0.054971,90925.0,90924.0,0.35329532]
["bitfinex-derivatives","BTCF0:USTF0",1731767613218,0.08804,90930.0,90928.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731767613403,0.08804,90930.0,90929.0,0.32761512]
["bitfinex-derivatives","BTCF0:USTF0",1731767613814,0.08804,90930.0,90929.0,0.35417105]
["bitfinex-derivatives","BTCF0:USTF0",1731767614215,0.08804,90930.0,90929.0,0.74795253]
["bitfinex-derivatives","BTCF0:USTF0",1731767614418,0.08804,90930.0,90929.0,0.75826182]
["bitfinex-derivatives","BTCF0:USTF0",1731767615013,0.3608,90941.0,90939.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731767615217,0.08804,90940.0,90939.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731767615404,0.08804,90940.0,90939.0,0.4091249]
["bitfinex-derivatives","BTCF0:USTF0",1731767615599,0.08804,90940.0,90939.0,0.41943357]
["bitfinex-derivatives","BTCF0:USTF0",1731767616517,0.08804,90940.0,90939.0,0.84281947]
["bitfinex-derivatives","BTCF0:USTF0",1731767616720,0.08804,90940.0,90939.0,0.78786259]
["bitfinex-derivatives","BTCF0:USTF0",1731767616910,0.08804,90940.0,90939.0,0.36447157]
["bitfinex-derivatives","BTCF0:USTF0",1731767617105,0.08804,90940.0,90939.0,0.75798141]
["bitfinex-derivatives","BTCF0:USTF0",1731767617303,0.054962,90939.0,90936.0,0.32809261]
["bitfinex-derivatives","BTCF0:USTF0",1731767617503,0.10437528,90937.0,90934.0,0.32809261]
["bitfinex-derivatives","BTCF0:USTF0",1731767617720,0.10437528,90937.0,90931.0,0.32809261]
["bitfinex-derivatives","BTCF0:USTF0",1731767617721,0.054966,90933.0,90931.0,0.32809261]
["bitfinex-derivatives","BTCF0:USTF0",1731767617919,0.054966,90933.0,90919.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1731767617920,0.054967,90931.0,90930.0,0.32809261]
["bitfinex-derivatives","BTCF0:USTF0",1731767618310,0.054967,90931.0,90930.0,0.35442922]
["bitfinex-derivatives","BTCF0:USTF0",1731767618810,0.054967,90931.0,90930.0,0.74793906]
["bitfinex-derivatives","BTCF0:USTF0",1731767619319,0.054967,90931.0,90930.0,0.36473913]
["bitfinex-derivatives","BTCF0:USTF0",1731767619617,0.054967,90931.0,90930.0,0.35442922]
["bitfinex-derivatives","BTCF0:USTF0",1731767620015,0.1097718,90931.0,90930.0,0.35442922]
["bitfinex-derivatives","BTCF0:USTF0",1731767620211,0.1097718,90931.0,90930.0,0.74793906]
["bitfinex-derivatives","BTCF0:USTF0",1731767620414,0.1097718,90931.0,90930.0,0.75824935]
["bitfinex-derivatives","BTCF0:USTF0",1731767620715,0.1097718,90931.0,90930.0,0.74793906]
["bitfinex-derivatives","BTCF0:USTF0",1731767621015,0.1097718,90931.0,90930.0,0.35442922]
["bitfinex-derivatives","BTCF0:USTF0",1731767622015,0.1097718,90931.0,90930.0,0.74793906]
["bitfinex-derivatives","BTCF0:USTF0",1731767622809,0.1097718,90931.0,90930.0,0.35442922]
["bitfinex-derivatives","BTCF0:USTF0",1731767623119,0.1097718,90931.0,90930.0,0.35430453]
["bitfinex-derivatives","BTCF0:USTF0",1731767627222,0.1097718,90931.0,90930.0,0.36461473]
["bitfinex-derivatives","BTCF0:USTF0",1731767627613,0.1097718,90931.0,90930.0,0.787532]
["bitfinex-derivatives","BTCF0:USTF0",1731767628130,0.1097718,90931.0,90930.0,0.36461473]
["bitfinex-derivatives","BTCF0:USTF0",1731767628415,0.054967,90931.0,90930.0,0.78744104]
["bitfinex-derivatives","BTCF0:USTF0",1731767628619,0.143007,90931.0,90930.0,0.78744104]
["bitfinex-derivatives","BTCF0:USTF0",1731767632921,0.054967,90931.0,90930.0,0.78744104]
["bitfinex-derivatives","BTCF0:USTF0",1731767633116,0.142927,90931.0,90930.0,0.78744104]
["bitfinex-derivatives","BTCF0:USTF0",1731767636917,0.142927,90931.0,90930.0,0.79044348]
["bitfinex-derivatives","BTCF0:USTF0",1731767637218,0.142927,90931.0,90930.0,0.78016388]
["bitfinex-derivatives","BTCF0:USTF0",1731767639916,0.142927,90931.0,90930.0,0.35590644]
["bitfinex-derivatives","BTCF0:USTF0",1731767640123,0.142927,90931.0,90930.0,0.77918174]
["bitfinex-derivatives","BTCF0:USTF0",1731767641228,0.142927,90931.0,90930.0,0.78949155]
["bitfinex-derivatives","BTCF0:USTF0",1731767641428,0.142927,90931.0,90930.0,0.77819649]
["bitfinex-derivatives","BTCF0:USTF0",1731767641633,0.142927,90931.0,90930.0,0.7885068]
["bitfinex-derivatives","BTCF0:USTF0",1731767642013,0.054967,90931.0,90930.0,0.7885068]
["bitfinex-derivatives","BTCF0:USTF0",1731767642419,0.08796,90933.0,90931.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731767642622,0.08796,90933.0,90932.0,1.149673]
["bitfinex-derivatives","BTCF0:USTF0",1731767642818,0.19853331,90938.0,90935.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731767643019,0.19853331,90938.0,90936.0,0.788873]
["bitfinex-derivatives","BTCF0:USTF0",1731767643222,0.19853331,90938.0,90937.0,0.788873]
["bitfinex-derivatives","BTCF0:USTF0",1731767644625,0.14357031,90938.0,90937.0,0.788873]
["bitfinex-derivatives","BTCF0:USTF0",1731767644827,0.08796,90943.0,90938.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731767645038,0.08796,90943.0,90942.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1731767645224,0.08960981,90950.0,90946.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731767645420,0.00164981,90950.0,90947.0,0.35590644]
["bitfinex-derivatives","BTCF0:USTF0",1731767645619,0.46517528,90962.0,90947.0,0.35590644]
["bitfinex-derivatives","BTCF0:USTF0",1731767645620,0.054946,90966.0,90947.0,0.78972942]
["bitfinex-derivatives","BTCF0:USTF0",1731767645821,0.08796,90968.0,90947.0,1.11960942]
["bitfinex-derivatives","BTCF0:USTF0",1731767646030,0.08796,90968.0,90964.0,0.3939733]
["bitfinex-derivatives","BTCF0:USTF0",1731767646230,0.08796,90968.0,90950.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731767646231,0.054945,90967.0,90965.0,0.32801177]
["bitfinex-derivatives","BTCF0:USTF0",1731767646424,0.08796,90968.0,90950.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1731767646425,0.054949,90961.0,90960.0,0.32801177]
["bitfinex-derivatives","BTCF0:USTF0",1731767646627,0.054949,90961.0,90960.0,0.35603849]
["bitfinex-derivatives","BTCF0:USTF0",1731767646829,0.054949,90961.0,90960.0,0.35611868]
["bitfinex-derivatives","BTCF0:USTF0",1731767647135,0.054949,90961.0,90960.0,0.32815363]
["bitfinex-derivatives","BTCF0:USTF0",1731767647440,0.054949,90961.0,90960.0,0.35607024]
["bitfinex-derivatives","BTCF0:USTF0",1731767648433,0.054945,90967.0,90960.0,0.35607024]
["bitfinex-derivatives","BTCF0:USTF0",1731767648633,0.08796,90967.0,90965.0,0.3939733]
["bitfinex-derivatives","BTCF0:USTF0",1731767648834,0.08796,90967.0,90966.0,0.76040959]
["bitfinex-derivatives","BTCF0:USTF0",1731767649128,0.08796,90967.0,90966.0,0.36643629]
["bitfinex-derivatives","BTCF0:USTF0",1731767649446,0.08796,90976.0,90970.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731767649743,0.08796,90976.0,90972.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767650034,0.08796,90976.0,90971.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767650231,0.08796,90976.0,90975.0,0.26191596]
["bitfinex-derivatives","BTCF0:USTF0",1731767650624,0.08796,90976.0,90971.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767651336,0.08796,90976.0,90975.0,0.26178214]
["bitfinex-derivatives","BTCF0:USTF0",1731767651534,0.08796,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767651743,0.08796,90976.0,90973.0,0.3378586]
["bitfinex-derivatives","BTCF0:USTF0",1731767652036,0.08796,90976.0,90974.0,0.01030468]
["bitfinex-derivatives","BTCF0:USTF0",1731767652237,0.08796,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767652626,0.11091836,90978.0,90973.0,0.01030468]
["bitfinex-derivatives","BTCF0:USTF0",1731767652828,0.19887836,90978.0,90976.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767653035,0.19887836,90978.0,90977.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767653326,0.19887836,90978.0,90975.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767653741,0.054939,90977.0,90975.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767654234,0.054939,90977.0,90974.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767654641,0.05494,90975.0,90974.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767655141,0.05494,90975.0,90973.0,0.26162514]
["bitfinex-derivatives","BTCF0:USTF0",1731767655333,0.10437528,90973.0,90968.0,0.19610164]
["bitfinex-derivatives","BTCF0:USTF0",1731767655541,0.10437528,90973.0,90965.0,0.19610164]
["bitfinex-derivatives","BTCF0:USTF0",1731767655727,0.054948,90962.0,90958.0,0.26143833]
["bitfinex-derivatives","BTCF0:USTF0",1731767656034,0.054948,90962.0,90955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767656035,0.08796,90961.0,90959.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767656235,0.08796,90961.0,90951.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731767656236,0.08796,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767656542,0.08796,90961.0,90957.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767656733,0.08796,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767657031,0.08796,90961.0,90957.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767658234,0.14323159,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767659029,0.47303159,90961.0,90953.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767659234,0.47303159,90961.0,90951.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767659534,0.14323159,90961.0,90949.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767659737,0.14323159,90961.0,90952.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767660128,0.14323159,90961.0,90954.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767660629,0.14323159,90961.0,90955.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767661036,0.14323159,90961.0,90957.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767661439,0.14323159,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767661938,0.14323159,90961.0,90957.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767662141,0.14323159,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767662535,0.14323159,90961.0,90957.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767662840,0.14323159,90961.0,90959.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767663041,0.14323159,90961.0,90958.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767663248,0.14323159,90961.0,90959.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1731767663444,0.14323159,90961.0,90955.0,0.26143833]
["bitfinex-derivatives","BTCF0:USTF0",1731767663445,0.08796,90961.0,90960.0,0.19628134]
["bitfinex-derivatives","BTCF0:USTF0",1731767663635,0.08796,90961.0,90960.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767663835,0.08796,90961.0,90960.0,0.19652831]
["bitfinex-derivatives","BTCF0:USTF0",1731767664236,0.08796,90961.0,90960.0,0.19656446]
["bitfinex-derivatives","BTCF0:USTF0",1731767664737,0.08796,90961.0,90960.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767664935,0.08796,90961.0,90960.0,0.19660713]
["bitfinex-derivatives","BTCF0:USTF0",1731767665247,0.08796,90961.0,90960.0,0.26151852]
["bitfinex-derivatives","BTCF0:USTF0",1731767665445,0.3608,90971.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731767665652,0.08788,90971.0,90969.0,0.31698385]
["bitfinex-derivatives","BTCF0:USTF0",1731767665834,0.08788,90971.0,90969.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731767666036,0.08788,90975.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731767666437,0.142821,90975.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731767666739,0.142821,90975.0,90974.0,0.26196928]
["bitfinex-derivatives","BTCF0:USTF0",1731767666934,0.142821,90975.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731767667136,0.142821,90975.0,90969.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767667137,0.054943,90971.0,90969.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767667337,0.054945,90968.0,90966.0,0.32755381]
["bitfinex-derivatives","BTCF0:USTF0",1731767667535,0.08788,90975.0,90962.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767667743,0.054948,90964.0,90962.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767667948,0.054948,90964.0,90961.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767668151,0.054948,90962.0,90961.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767668537,0.054948,90962.0,90960.0,0.3276762]
["bitfinex-derivatives","BTCF0:USTF0",1731767668842,0.41574,90976.0,90968.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731767669045,0.08788,90974.0,90971.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731767669352,0.05602338,90980.0,90972.0,0.26220422]
["bitfinex-derivatives","BTCF0:USTF0",1731767669548,0.08788,90979.0,90976.0,0.19667938]
["bitfinex-derivatives","BTCF0:USTF0",1731767669848,0.08788,90979.0,90978.0,0.26220422]
["bitfinex-derivatives","BTCF0:USTF0",1731767670048,0.142818,90979.0,90974.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767670245,0.142818,90979.0,90975.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767670448,0.142818,90979.0,90978.0,0.26218152]
["bitfinex-derivatives","BTCF0:USTF0",1731767670743,0.142818,90979.0,90978.0,0.26216744]
["bitfinex-derivatives","BTCF0:USTF0",1731767671643,0.24719328,90979.0,90978.0,0.26224117]
["bitfinex-derivatives","BTCF0:USTF0",1731767671843,0.24719328,90979.0,90967.0,0.7547733]
["bitfinex-derivatives","BTCF0:USTF0",1731767671844,0.24719328,90979.0,90977.0,0.26224117]
["bitfinex-derivatives","BTCF0:USTF0",1731767672144,0.19225528,90979.0,90977.0,0.26236156]
["bitfinex-derivatives","BTCF0:USTF0",1731767672343,0.054939,90978.0,90977.0,0.26236156]
["bitfinex-derivatives","BTCF0:USTF0",1731767673140,0.054939,90978.0,90976.0,0.26244095]
["bitfinex-derivatives","BTCF0:USTF0",1731767674159,0.054939,90978.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731767674160,0.08788,90977.0,90972.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767674455,0.054942,90973.0,90972.0,0.32759601]
["bitfinex-derivatives","BTCF0:USTF0",1731767674646,0.054942,90973.0,90972.0,0.67914176]
["bitfinex-derivatives","BTCF0:USTF0",1731767674849,0.054942,90973.0,90972.0,0.35154575]
["bitfinex-derivatives","BTCF0:USTF0",1731767675638,0.054942,90973.0,90972.0,0.36185103]
["bitfinex-derivatives","BTCF0:USTF0",1731767676555,0.08788,90977.0,90972.0,0.69104768]
["bitfinex-derivatives","BTCF0:USTF0",1731767676746,0.08788,90977.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767676747,0.05494,90976.0,90974.0,0.26259332]
["bitfinex-derivatives","BTCF0:USTF0",1731767676946,0.10437528,90975.0,90973.0,0.2625972]
["bitfinex-derivatives","BTCF0:USTF0",1731767677257,0.15931528,90975.0,90974.0,0.2625972]
["bitfinex-derivatives","BTCF0:USTF0",1731767677462,0.15931528,90975.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767677463,0.10437528,90975.0,90972.0,0.2625972]
["bitfinex-derivatives","BTCF0:USTF0",1731767677644,0.054942,90973.0,90972.0,0.2625972]
["bitfinex-derivatives","BTCF0:USTF0",1731767677842,0.10437528,90975.0,90964.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767678045,0.142819,90977.0,90973.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767678447,0.142819,90977.0,90972.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767678648,0.142819,90977.0,90973.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767678843,0.142819,90977.0,90972.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767679045,0.054941,90974.0,90973.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767679244,0.15931628,90974.0,90973.0,0.19700225]
["bitfinex-derivatives","BTCF0:USTF0",1731767679452,0.48907628,90974.0,90973.0,0.13936076]
["bitfinex-derivatives","BTCF0:USTF0",1731767679659,0.48907628,90974.0,90965.0,0.26263966]
["bitfinex-derivatives","BTCF0:USTF0",1731767679660,0.054945,90968.0,90965.0,0.26263966]
["bitfinex-derivatives","BTCF0:USTF0",1731767679954,0.3608,90966.0,90962.0,0.26263966]
["bitfinex-derivatives","BTCF0:USTF0",1731767680164,0.15932328,90963.0,90962.0,0.26263966]
["bitfinex-derivatives","BTCF0:USTF0",1731767680355,0.054949,90961.0,90960.0,0.26271985]
["bitfinex-derivatives","BTCF0:USTF0",1731767680559,0.054949,90961.0,90960.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767681051,0.384749,90961.0,90960.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767681454,0.384749,90961.0,90958.0,0.26263966]
["bitfinex-derivatives","BTCF0:USTF0",1731767681455,0.3298,90960.0,90958.0,0.25971314]
["bitfinex-derivatives","BTCF0:USTF0",1731767681643,0.05495,90959.0,90957.0,0.25971314]
["bitfinex-derivatives","BTCF0:USTF0",1731767681847,0.054949,90961.0,90950.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767681848,0.3608,90958.0,90950.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767682045,0.054955,90951.0,90950.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767682244,0.142835,90951.0,90949.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767682456,0.3608,90950.0,90949.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1731767682649,0.3608,90950.0,90949.0,0.67366414]
["bitfinex-derivatives","BTCF0:USTF0",1731767682854,0.3608,90950.0,90949.0,0.34545016]
["bitfinex-derivatives","BTCF0:USTF0",1731767683050,0.3608,90950.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767683664,0.19747999,90951.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767684656,0.10959999,90951.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767684860,0.08788,90950.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767685058,0.08788,90950.0,90949.0,0.67944998]
["bitfinex-derivatives","BTCF0:USTF0",1731767685258,0.08788,90950.0,90949.0,0.66906888]
["bitfinex-derivatives","BTCF0:USTF0",1731767685961,0.08788,90950.0,90949.0,0.32836328]
["bitfinex-derivatives","BTCF0:USTF0",1731767686267,0.08788,90950.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767692662,0.10959999,90951.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767692864,0.0878,90950.0,90949.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767697156,0.0878,90950.0,90936.0,0.7547733]
["bitfinex-derivatives","BTCF0:USTF0",1731767697157,0.65735056,90950.0,90941.0,0.04368572]
["bitfinex-derivatives","BTCF0:USTF0",1731767697364,0.054961,90941.0,90936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731767697558,0.054973,90922.0,90915.0,0.3939733]
["bitfinex-derivatives","BTCF0:USTF0",1731767697760,0.054974,90920.0,90916.0,0.35057432]
["bitfinex-derivatives","BTCF0:USTF0",1731767697965,0.10437528,90921.0,90914.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1731767698156,0.10437528,90921.0,90915.0,0.01031103]
["bitfinex-derivatives","BTCF0:USTF0",1731767698469,0.10437528,90921.0,90916.0,0.01031103]
["bitfinex-derivatives","BTCF0:USTF0",1731767698774,0.054976,90917.0,90914.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1731767699070,0.054977,90915.0,90914.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1731767700761,0.054977,90915.0,90914.0,0.00564993]
["bitfinex-derivatives","BTCF0:USTF0",1731767701364,0.054977,90915.0,90914.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1731767704769,0.054983,90905.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767704971,0.142783,90905.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767705170,0.0878,90905.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767705366,0.054979,90912.0,90905.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731767705569,0.3608,90919.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767705775,0.054982,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767706076,0.054982,90906.0,90901.0,0.01031261]
["bitfinex-derivatives","BTCF0:USTF0",1731767706370,0.08784,90907.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767706371,0.054984,90903.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767707276,0.054984,90903.0,90900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731767707666,0.056984,90903.0,90900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731767709363,0.002,90903.0,90900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731767709591,0.002,90903.0,90900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731767709592,0.10437528,90901.0,90900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731767710867,0.10437528,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767715984,0.08784,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767717484,0.0051,90913.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767717485,0.05498,90910.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767717787,0.08784,90909.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767718282,0.08784,90909.0,90901.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731767719670,0.05498,90910.0,90901.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731767719872,0.0051,90918.0,90905.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767720085,0.0051,90918.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767720381,0.054979,90911.0,90903.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731767720580,0.0051,90918.0,90903.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731767720776,0.054983,90906.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767720977,0.054985,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767721177,0.08776,90907.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767721381,0.142742,90907.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767721574,0.054983,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767721881,0.054983,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767722188,0.054983,90905.0,90901.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731767722385,0.08776,90911.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767722386,0.05498,90910.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767723373,0.05498,90910.0,90905.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731767723974,0.05928452,90918.0,90905.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767723975,0.0051,90918.0,90905.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767724180,0.0051,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767724379,0.08776,90919.0,90913.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1731767724574,0.08776,90919.0,90914.0,0.01031082]
["bitfinex-derivatives","BTCF0:USTF0",1731767724777,0.05511999,90915.0,90914.0,0.01031082]
["bitfinex-derivatives","BTCF0:USTF0",1731767724976,0.10451827,90915.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767725173,0.054982,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767727488,0.054982,90906.0,90905.0,0.01031237]
["bitfinex-derivatives","BTCF0:USTF0",1731767727682,0.054982,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767727883,0.054982,90906.0,90896.0,0.4489613]
["bitfinex-derivatives","BTCF0:USTF0",1731767727884,0.054982,90906.0,90900.0,0.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767728189,0.054982,90906.0,90901.0,0.01031274]
["bitfinex-derivatives","BTCF0:USTF0",1731767728383,0.054982,90906.0,90902.0,0.01031274]
["bitfinex-derivatives","BTCF0:USTF0",1731767728580,0.054982,90906.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767729981,0.054982,90906.0,90900.0,0.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767730681,0.054983,90905.0,90900.0,0.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767730879,0.054983,90905.0,90902.0,0.32877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767731077,0.054983,90905.0,90901.0,0.32877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767731587,0.054983,90905.0,90900.0,0.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767732084,0.054983,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767732277,0.054983,90905.0,90900.0,0.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767733087,0.054983,90905.0,90901.0,0.32877258]
["bitfinex-derivatives","BTCF0:USTF0",1731767733389,0.08776,90911.0,90902.0,0.68861111]
["bitfinex-derivatives","BTCF0:USTF0",1731767733596,0.08790299,90915.0,90909.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731767733885,0.00014299,90915.0,90913.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731767734078,0.00014299,90915.0,90914.0,0.32772189]
["bitfinex-derivatives","BTCF0:USTF0",1731767734477,0.00014299,90915.0,90914.0,0.70667267]
["bitfinex-derivatives","BTCF0:USTF0",1731767737090,0.00014299,90915.0,90914.0,0.32772189]
["bitfinex-derivatives","BTCF0:USTF0",1731767737789,0.00014299,90915.0,90914.0,0.32708685]
["bitfinex-derivatives","BTCF0:USTF0",1731767737986,0.00014299,90915.0,90914.0,0.72120413]
["bitfinex-derivatives","BTCF0:USTF0",1731767738287,0.00014299,90915.0,90914.0,0.32708685]
["bitfinex-derivatives","BTCF0:USTF0",1731767738696,0.00014299,90915.0,90912.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767739190,0.05511999,90915.0,90912.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767739386,0.00014299,90915.0,90912.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767739577,0.054978,90914.0,90912.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767739887,0.054978,90914.0,90911.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767740100,0.00014299,90915.0,90911.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767740391,0.00014299,90915.0,90910.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767740588,0.054979,90911.0,90910.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767740793,0.05388203,90915.0,90900.0,0.10542945]
["bitfinex-derivatives","BTCF0:USTF0",1731767740794,0.05388203,90915.0,90908.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767740982,0.05498,90909.0,90907.0,0.32845419]
["bitfinex-derivatives","BTCF0:USTF0",1731767741297,0.054982,90907.0,90903.0,0.39410828]
["bitfinex-derivatives","BTCF0:USTF0",1731767741482,0.054982,90907.0,90906.0,0.32858983]
["bitfinex-derivatives","BTCF0:USTF0",1731767741682,0.054982,90907.0,90904.0,0.32858983]
["bitfinex-derivatives","BTCF0:USTF0",1731767742088,0.054982,90907.0,90903.0,0.32858983]
["bitfinex-derivatives","BTCF0:USTF0",1731767742286,0.054982,90907.0,90904.0,0.64362594]
["bitfinex-derivatives","BTCF0:USTF0",1731767742593,0.054982,90907.0,90904.0,0.32858983]
["bitfinex-derivatives","BTCF0:USTF0",1731767743093,0.054983,90904.0,90902.0,0.32858983]
["bitfinex-derivatives","BTCF0:USTF0",1731767743392,0.054985,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767743691,0.054985,90902.0,90901.0,0.26299407]
["bitfinex-derivatives","BTCF0:USTF0",1731767743884,0.054985,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767744389,0.054985,90902.0,90901.0,0.26299407]
["bitfinex-derivatives","BTCF0:USTF0",1731767744687,0.054985,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767745190,0.46517528,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767750094,0.55293528,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767752392,0.44856,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767752703,0.08776,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767753194,0.054985,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767753397,0.08776,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767754497,0.08776,90901.0,90900.0,0.36273665]
["bitfinex-derivatives","BTCF0:USTF0",1731767754683,0.08776,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767757985,0.4178,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731767758193,0.054994,90886.0,90885.0,0.00165019]
["bitfinex-derivatives","BTCF0:USTF0",1731767758403,0.24712928,90886.0,90885.0,0.00165019]
["bitfinex-derivatives","BTCF0:USTF0",1731767759003,0.08776,90886.0,90885.0,0.00165019]
["bitfinex-derivatives","BTCF0:USTF0",1731767759298,0.08776,90886.0,90885.0,0.05664519]
["bitfinex-derivatives","BTCF0:USTF0",1731767759499,0.08776,90889.0,90885.0,0.05664519]
["bitfinex-derivatives","BTCF0:USTF0",1731767759700,0.08776,90889.0,90887.0,0.26275317]
["bitfinex-derivatives","BTCF0:USTF0",1731767759890,0.08776,90891.0,90887.0,0.26275317]
["bitfinex-derivatives","BTCF0:USTF0",1731767760097,0.142746,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767760297,0.054988,90896.0,90894.0,0.26271487]
["bitfinex-derivatives","BTCF0:USTF0",1731767760799,0.08776,90900.0,90894.0,0.26271487]
["bitfinex-derivatives","BTCF0:USTF0",1731767760993,0.08776,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767760994,0.08776,90900.0,90898.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1731767761197,0.08776,90900.0,90899.0,0.26271487]
["bitfinex-derivatives","BTCF0:USTF0",1731767761393,0.08776,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767761598,0.08776,90904.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731767761997,0.08776,90904.0,90903.0,0.36933176]
["bitfinex-derivatives","BTCF0:USTF0",1731767762198,0.08776,90904.0,90903.0,0.38307438]
["bitfinex-derivatives","BTCF0:USTF0",1731767762397,0.08776,90904.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731767762598,0.08776,90904.0,90903.0,0.38307438]
["bitfinex-derivatives","BTCF0:USTF0",1731767762896,0.08776,90904.0,90903.0,0.69679156]
["bitfinex-derivatives","BTCF0:USTF0",1731767763301,0.08776,90904.0,90903.0,0.38291829]
["bitfinex-derivatives","BTCF0:USTF0",1731767763498,0.08776,90904.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731767763902,0.142741,90909.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731767764108,0.142741,90909.0,90907.0,0.26235459]
["bitfinex-derivatives","BTCF0:USTF0",1731767764310,0.054981,90908.0,90907.0,0.26235459]
["bitfinex-derivatives","BTCF0:USTF0",1731767764611,0.054981,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767765208,0.054982,90907.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731767765402,0.08776,90909.0,90907.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731767765603,0.08776,90909.0,90908.0,0.26244426]
["bitfinex-derivatives","BTCF0:USTF0",1731767765803,0.08776,90909.0,90907.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731767766908,0.08776,90909.0,90903.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767767111,0.054982,90907.0,90904.0,0.64056156]
["bitfinex-derivatives","BTCF0:USTF0",1731767767302,0.08776,90909.0,90900.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731767767303,0.054983,90905.0,90902.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767767503,0.054983,90905.0,90900.0,0.38292029]
["bitfinex-derivatives","BTCF0:USTF0",1731767767710,0.054983,90905.0,90904.0,0.26259197]
["bitfinex-derivatives","BTCF0:USTF0",1731767768116,0.054983,90905.0,90900.0,0.38292029]
["bitfinex-derivatives","BTCF0:USTF0",1731767768409,0.054983,90905.0,90902.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767768911,0.08776,90909.0,90902.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767769107,0.19213528,90909.0,90899.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767769313,0.054985,90902.0,90901.0,0.26272101]
["bitfinex-derivatives","BTCF0:USTF0",1731767770011,0.054985,90902.0,90900.0,0.26272101]
["bitfinex-derivatives","BTCF0:USTF0",1731767770230,0.054985,90902.0,90901.0,0.26272101]
["bitfinex-derivatives","BTCF0:USTF0",1731767770719,0.15936028,90902.0,90900.0,0.26272101]
["bitfinex-derivatives","BTCF0:USTF0",1731767770916,0.15936028,90902.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767770917,0.054986,90899.0,90897.0,0.26272101]
["bitfinex-derivatives","BTCF0:USTF0",1731767771421,0.054989,90895.0,90894.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767771617,0.05499,90893.0,90892.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767771815,0.054991,90891.0,90889.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767772603,0.054994,90887.0,90886.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767772817,0.19213528,90895.0,90883.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767773022,0.054995,90885.0,90882.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767773515,0.08776,90884.0,90882.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767774422,0.142756,90884.0,90882.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767774611,0.142756,90884.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731767774612,0.142756,90884.0,90880.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767775309,0.054996,90883.0,90880.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767775515,0.054997,90882.0,90880.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767775717,0.08776,90884.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767775718,0.08776,90884.0,90879.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767776024,0.054998,90880.0,90879.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767776220,0.054998,90880.0,90878.0,0.68873429]
["bitfinex-derivatives","BTCF0:USTF0",1731767776520,0.054998,90880.0,90878.0,0.32793429]
["bitfinex-derivatives","BTCF0:USTF0",1731767776718,0.14396434,90884.0,90870.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731767776719,0.055,90877.0,90870.0,0.39572375]
["bitfinex-derivatives","BTCF0:USTF0",1731767777018,0.055001,90875.0,90871.0,0.31041684]
["bitfinex-derivatives","BTCF0:USTF0",1731767777319,0.055001,90875.0,90872.0,0.31040751]
["bitfinex-derivatives","BTCF0:USTF0",1731767777509,0.055001,90875.0,90873.0,0.31040751]
["bitfinex-derivatives","BTCF0:USTF0",1731767777713,0.055001,90875.0,90872.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767777913,0.10437528,90881.0,90872.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767778126,0.055002,90874.0,90872.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767779105,0.055002,90873.0,90871.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767779314,0.08776,90872.0,90870.0,0.33028394]
["bitfinex-derivatives","BTCF0:USTF0",1731767779511,0.142763,90872.0,90870.0,0.33028394]
["bitfinex-derivatives","BTCF0:USTF0",1731767779713,0.142763,90872.0,90871.0,0.63830863]
["bitfinex-derivatives","BTCF0:USTF0",1731767780211,0.142763,90872.0,90871.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767780525,0.142763,90872.0,90870.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731767783114,0.08844,90872.0,90870.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731767783319,0.055003,90871.0,90870.0,0.00165043]
["bitfinex-derivatives","BTCF0:USTF0",1731767790719,0.055003,90871.0,90862.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767790720,0.055007,90865.0,90862.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767790917,0.10437528,90871.0,90862.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767790918,0.055008,90864.0,90862.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767791127,0.055008,90864.0,90861.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767791314,0.055008,90864.0,90859.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731767791728,0.055008,90864.0,90860.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731767792024,0.055008,90864.0,90861.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731767792223,0.055008,90864.0,90861.0,0.38364251]
["bitfinex-derivatives","BTCF0:USTF0",1731767792420,0.055008,90864.0,90861.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731767792630,0.055008,90864.0,90861.0,0.38364251]
["bitfinex-derivatives","BTCF0:USTF0",1731767793020,0.055009,90861.0,90860.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767793223,0.05501,90860.0,90858.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767793433,0.10437528,90859.0,90858.0,0.26289221]
["bitfinex-derivatives","BTCF0:USTF0",1731767793632,0.20875056,90859.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767793816,0.15939028,90851.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767795030,0.15939028,90851.0,90844.0,0.26289221]
["bitfinex-derivatives","BTCF0:USTF0",1731767795031,0.10437528,90851.0,90844.0,0.26289221]
["bitfinex-derivatives","BTCF0:USTF0",1731767795327,0.10437528,90851.0,90842.0,0.26295453]
["bitfinex-derivatives","BTCF0:USTF0",1731767795328,0.055019,90845.0,90842.0,0.26295453]
["bitfinex-derivatives","BTCF0:USTF0",1731767795531,0.08848,90850.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731767795717,0.08848,90850.0,90845.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767795918,0.08848,90850.0,90846.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767795919,0.143497,90850.0,90846.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767796123,0.143497,90850.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731767796124,0.143497,90850.0,90845.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767796327,0.143497,90850.0,90845.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731767796520,0.055017,90850.0,90846.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767796717,0.08848,90855.0,90849.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767796928,0.14349,90860.0,90854.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1731767797130,0.14349,90860.0,90854.0,0.67863284]
["bitfinex-derivatives","BTCF0:USTF0",1731767797327,0.10437528,90859.0,90854.0,0.67863284]
["bitfinex-derivatives","BTCF0:USTF0",1731767797523,0.10437528,90859.0,90855.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767797732,0.055011,90858.0,90857.0,0.26281984]
["bitfinex-derivatives","BTCF0:USTF0",1731767797936,0.14351125,90860.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731767798139,0.14351125,90860.0,90854.0,0.68943351]
["bitfinex-derivatives","BTCF0:USTF0",1731767798323,0.08848,90870.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731767798633,0.055004,90871.0,90869.0,0.6787185]
["bitfinex-derivatives","BTCF0:USTF0",1731767799228,0.055004,90871.0,90869.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1731767800228,0.055004,90871.0,90867.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767800431,0.05385382,90875.0,90866.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767800625,0.055001,90874.0,90872.0,0.26307778]
["bitfinex-derivatives","BTCF0:USTF0",1731767801127,0.055001,90874.0,90873.0,0.26307778]
["bitfinex-derivatives","BTCF0:USTF0",1731767801324,0.055003,90872.0,90867.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767801523,0.055003,90872.0,90866.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767801831,0.15979717,90876.0,90873.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731767801832,0.05542189,90876.0,90873.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731767802037,0.08848,90876.0,90875.0,0.31813321]
["bitfinex-derivatives","BTCF0:USTF0",1731767802224,0.08848,90876.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731767802634,0.054999,90879.0,90875.0,0.38363451]
["bitfinex-derivatives","BTCF0:USTF0",1731767803534,0.054999,90879.0,90876.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767804031,0.08848,90880.0,90878.0,0.32863351]
["bitfinex-derivatives","BTCF0:USTF0",1731767804231,0.08848,90880.0,90879.0,0.63717366]
["bitfinex-derivatives","BTCF0:USTF0",1731767804429,0.08848,90880.0,90879.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1731767805030,0.054996,90883.0,90879.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1731767805236,0.054996,90883.0,90874.0,6.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767805237,0.054992,90890.0,90885.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731767805432,0.054992,90890.0,90882.0,0.68976329]
["bitfinex-derivatives","BTCF0:USTF0",1731767805433,0.0016508,90893.0,90889.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731767805629,0.0016508,90893.0,90889.0,0.38395529]
["bitfinex-derivatives","BTCF0:USTF0",1731767806036,0.0016508,90893.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767806235,0.0016508,90893.0,90892.0,0.32896329]
["bitfinex-derivatives","BTCF0:USTF0",1731767806537,0.0016508,90893.0,90892.0,0.30803704]
["bitfinex-derivatives","BTCF0:USTF0",1731767806838,0.0016508,90893.0,90892.0,0.67579525]
["bitfinex-derivatives","BTCF0:USTF0",1731767807238,0.0016508,90893.0,90892.0,0.30803704]
["bitfinex-derivatives","BTCF0:USTF0",1731767807747,0.0016508,90893.0,90892.0,0.36392018]
["bitfinex-derivatives","BTCF0:USTF0",1731767808326,0.0016508,90893.0,90892.0,0.75791364]
["bitfinex-derivatives","BTCF0:USTF0",1731767808537,0.0016508,90893.0,90892.0,0.36392018]
["bitfinex-derivatives","BTCF0:USTF0",1731767808838,0.0016508,90893.0,90892.0,0.36402635]
["bitfinex-derivatives","BTCF0:USTF0",1731767809745,0.00248,90896.0,90895.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731767809938,0.00248,90896.0,90895.0,0.36313221]
["bitfinex-derivatives","BTCF0:USTF0",1731767810130,0.00248,90896.0,90895.0,0.38300836]
["bitfinex-derivatives","BTCF0:USTF0",1731767810327,0.00248,90896.0,90895.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731767811037,0.00248,90896.0,90895.0,0.38300836]
["bitfinex-derivatives","BTCF0:USTF0",1731767811225,0.00248,90896.0,90895.0,0.38509132]
["bitfinex-derivatives","BTCF0:USTF0",1731767811424,0.0051,90907.0,90906.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731767811624,0.00014299,90915.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731767811830,0.00014299,90915.0,90914.0,0.46517528]
["bitfinex-derivatives","BTCF0:USTF0",1731767813130,0.00014299,90915.0,90914.0,0.72704175]
["bitfinex-derivatives","BTCF0:USTF0",1731767813635,0.00014299,90915.0,90914.0,0.46517528]
["bitfinex-derivatives","BTCF0:USTF0",1731767814036,0.00014299,90915.0,90914.0,0.41568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767815534,0.00014299,90915.0,90914.0,1.04568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767815840,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767816036,0.00014299,90915.0,90914.0,1.00706933]
["bitfinex-derivatives","BTCF0:USTF0",1731767816341,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767816641,0.00014299,90915.0,90914.0,1.00706614]
["bitfinex-derivatives","BTCF0:USTF0",1731767817040,0.00014299,90915.0,90914.0,1.00706428]
["bitfinex-derivatives","BTCF0:USTF0",1731767817231,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767818031,0.00014299,90915.0,90914.0,0.94154087]
["bitfinex-derivatives","BTCF0:USTF0",1731767818237,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767818629,0.00014299,90915.0,90914.0,0.94155093]
["bitfinex-derivatives","BTCF0:USTF0",1731767819240,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767820043,0.00014299,90915.0,90914.0,0.94155093]
["bitfinex-derivatives","BTCF0:USTF0",1731767820340,0.00014299,90915.0,90914.0,0.74568876]
["bitfinex-derivatives","BTCF0:USTF0",1731767821236,0.00164997,90948.0,90946.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731767821443,0.00164997,90948.0,90946.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1731767822136,0.00164997,90948.0,90947.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731767823944,0.10437528,90980.0,90947.0,0.32999045]
["bitfinex-derivatives","BTCF0:USTF0",1731767823945,0.08848,90970.0,90947.0,0.32999045]
["bitfinex-derivatives","BTCF0:USTF0",1731767824248,0.054944,90969.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767824443,0.054946,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767824642,0.10437528,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767824848,0.054949,90961.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767825759,0.054949,90961.0,90947.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731767825760,0.054954,90954.0,90947.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731767826056,0.054955,90952.0,90947.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1731767827852,0.054955,90952.0,90947.0,0.02210316]
["bitfinex-derivatives","BTCF0:USTF0",1731767830544,0.08848,90957.0,90951.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767830743,0.08848,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767830959,0.05495,90960.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767831949,0.08848,90964.0,90959.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767832959,0.054947,90965.0,90959.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767833152,0.054947,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767834044,0.08844,90970.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767834252,0.3608,90986.0,90967.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767834449,0.054938,90979.0,90975.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767835155,0.05498961,90984.0,90975.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767835156,0.08844,90980.0,90975.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767835352,0.08844,90980.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731767835752,0.05498961,90984.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731767836947,0.05498961,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767836948,0.054938,90979.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767837143,0.054939,90978.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767841057,0.05503451,90984.0,90976.0,0.10447588]
["bitfinex-derivatives","BTCF0:USTF0",1731767841754,9.951e-05,90984.0,90976.0,0.10447588]
["bitfinex-derivatives","BTCF0:USTF0",1731767841959,9.951e-05,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767842157,0.054938,90980.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767842748,9.951e-05,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767842960,0.054939,90978.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767849049,9.951e-05,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767849250,0.05503451,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767850966,0.05503451,90984.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731767853158,9.951e-05,90984.0,90976.0,0.19579752]
["bitfinex-derivatives","BTCF0:USTF0",1731767853358,0.054938,90980.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767853758,9.951e-05,90984.0,90976.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1731767853958,9.951e-05,90984.0,90977.0,0.25063592]
["bitfinex-derivatives","BTCF0:USTF0",1731767854167,9.951e-05,90984.0,90978.0,0.25063492]
["bitfinex-derivatives","BTCF0:USTF0",1731767854369,9.951e-05,90984.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767854563,9.951e-05,90984.0,90982.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731767855159,9.951e-05,90984.0,90982.0,0.31586523]
["bitfinex-derivatives","BTCF0:USTF0",1731767855362,9.951e-05,90984.0,90982.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731767858763,9.951e-05,90984.0,90982.0,0.31586523]
["bitfinex-derivatives","BTCF0:USTF0",1731767858963,9.951e-05,90984.0,90982.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731767859170,9.951e-05,90984.0,90983.0,0.26092923]
["bitfinex-derivatives","BTCF0:USTF0",1731767859671,9.951e-05,90984.0,90982.0,0.31586523]
["bitfinex-derivatives","BTCF0:USTF0",1731767860172,9.951e-05,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767862874,9.951e-05,90984.0,90983.0,0.67344786]
["bitfinex-derivatives","BTCF0:USTF0",1731767863075,9.951e-05,90984.0,90983.0,1.06712627]
["bitfinex-derivatives","BTCF0:USTF0",1731767863279,9.951e-05,90984.0,90983.0,1.06713921]
["bitfinex-derivatives","BTCF0:USTF0",1731767863575,9.951e-05,90984.0,90983.0,0.67344786]
["bitfinex-derivatives","BTCF0:USTF0",1731767864079,9.951e-05,90984.0,90983.0,1.06713921]
["bitfinex-derivatives","BTCF0:USTF0",1731767864475,9.951e-05,90984.0,90983.0,0.67344786]
["bitfinex-derivatives","BTCF0:USTF0",1731767864983,9.951e-05,90984.0,90983.0,1.06722036]
["bitfinex-derivatives","BTCF0:USTF0",1731767865164,9.951e-05,90984.0,90983.0,0.67344786]
["bitfinex-derivatives","BTCF0:USTF0",1731767865371,9.951e-05,90984.0,90983.0,1.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1731767865873,0.08772,91007.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731767866075,0.1,91000.0,90999.0,0.77782314]
["bitfinex-derivatives","BTCF0:USTF0",1731767866273,0.1,91000.0,90999.0,1.10571191]
["bitfinex-derivatives","BTCF0:USTF0",1731767866472,0.1,91000.0,90999.0,0.77782314]
["bitfinex-derivatives","BTCF0:USTF0",1731767866868,0.1,91000.0,90999.0,1.10574093]
["bitfinex-derivatives","BTCF0:USTF0",1731767867084,0.1,91000.0,90999.0,1.1036208]
["bitfinex-derivatives","BTCF0:USTF0",1731767867269,0.1,91000.0,90999.0,0.46517528]
["bitfinex-derivatives","BTCF0:USTF0",1731767869891,0.1,91000.0,90996.0,0.05434708]
["bitfinex-derivatives","BTCF0:USTF0",1731767869892,0.1,91000.0,90996.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767870092,0.1,91000.0,90997.0,0.26228934]
["bitfinex-derivatives","BTCF0:USTF0",1731767870283,0.054927,90998.0,90993.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767870681,0.054926,90999.0,90997.0,0.26232933]
["bitfinex-derivatives","BTCF0:USTF0",1731767870891,0.054926,90999.0,90998.0,0.26232933]
["bitfinex-derivatives","BTCF0:USTF0",1731767871091,0.054928,90996.0,90993.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767871494,0.054929,90994.0,90992.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767871993,0.05493,90993.0,90989.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767872194,0.05493,90993.0,90988.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767872686,0.1,91000.0,90989.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767872892,0.054926,90999.0,90998.0,0.19675811]
["bitfinex-derivatives","BTCF0:USTF0",1731767873089,0.054926,90999.0,90995.0,0.26235438]
["bitfinex-derivatives","BTCF0:USTF0",1731767873408,0.054928,90995.0,90993.0,0.26235438]
["bitfinex-derivatives","BTCF0:USTF0",1731767874285,0.054928,90995.0,90994.0,0.26235438]
["bitfinex-derivatives","BTCF0:USTF0",1731767874485,0.054928,90995.0,90993.0,0.26235438]
["bitfinex-derivatives","BTCF0:USTF0",1731767874682,0.1,91000.0,90985.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767874683,0.05493,90993.0,90992.0,0.26235438]
["bitfinex-derivatives","BTCF0:USTF0",1731767875186,0.054933,90988.0,90986.0,0.32792374]
["bitfinex-derivatives","BTCF0:USTF0",1731767875892,0.054933,90988.0,90987.0,0.63804431]
["bitfinex-derivatives","BTCF0:USTF0",1731767876394,0.054933,90988.0,90987.0,0.63816048]
["bitfinex-derivatives","BTCF0:USTF0",1731767877186,0.054933,90988.0,90987.0,0.31023674]
["bitfinex-derivatives","BTCF0:USTF0",1731767878990,0.054929,90995.0,90987.0,0.31023674]
["bitfinex-derivatives","BTCF0:USTF0",1731767879298,0.054929,90995.0,90994.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767879903,0.054929,90995.0,90994.0,0.41540792]
["bitfinex-derivatives","BTCF0:USTF0",1731767880197,0.154926,91000.0,90995.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731767880400,0.154926,91000.0,90999.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767880987,0.154926,91000.0,90997.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767880988,0.054927,90998.0,90997.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767881196,0.1,91000.0,90991.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767881499,0.054929,90995.0,90991.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767881807,0.054929,90994.0,90992.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767882098,0.05493,90993.0,90991.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767882891,0.1,91000.0,90990.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767883087,0.054931,90991.0,90990.0,0.32814031]
["bitfinex-derivatives","BTCF0:USTF0",1731767883297,0.054931,90991.0,90990.0,0.30839755]
["bitfinex-derivatives","BTCF0:USTF0",1731767883606,0.46517528,90997.0,90990.0,0.3282768]
["bitfinex-derivatives","BTCF0:USTF0",1731767883896,0.054933,90988.0,90987.0,0.3282768]
["bitfinex-derivatives","BTCF0:USTF0",1731767884096,0.054933,90988.0,90986.0,0.35027638]
["bitfinex-derivatives","BTCF0:USTF0",1731767884302,0.054933,90988.0,90987.0,0.32829876]
["bitfinex-derivatives","BTCF0:USTF0",1731767884490,0.054933,90988.0,90986.0,0.35027638]
["bitfinex-derivatives","BTCF0:USTF0",1731767884691,0.054933,90988.0,90986.0,0.02197762]
["bitfinex-derivatives","BTCF0:USTF0",1731767885497,0.054933,90988.0,90986.0,0.35027638]
["bitfinex-derivatives","BTCF0:USTF0",1731767887202,0.054933,90988.0,90986.0,0.02197762]
["bitfinex-derivatives","BTCF0:USTF0",1731767888688,0.054933,90988.0,90986.0,0.35027638]
["bitfinex-derivatives","BTCF0:USTF0",1731767888887,0.054933,90988.0,90987.0,0.63530399]
["bitfinex-derivatives","BTCF0:USTF0",1731767889094,0.054933,90988.0,90987.0,0.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1731767889299,0.054933,90988.0,90987.0,0.30700523]
["bitfinex-derivatives","BTCF0:USTF0",1731767890607,0.1,91000.0,90987.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1731767890900,0.1,91000.0,90999.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767891100,0.1,91000.0,90999.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1731767892098,0.1,91000.0,90999.0,0.77779389]
["bitfinex-derivatives","BTCF0:USTF0",1731767892492,0.1,91000.0,90999.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1731767893097,0.1,91000.0,90999.0,0.777834]
["bitfinex-derivatives","BTCF0:USTF0",1731767893293,0.05413477,91019.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731767893505,0.054914,91020.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731767893506,0.054914,91020.0,91016.0,0.26224928]
["bitfinex-derivatives","BTCF0:USTF0",1731767893705,0.054914,91020.0,91017.0,0.26224928]
["bitfinex-derivatives","BTCF0:USTF0",1731767893905,0.054914,91020.0,91018.0,0.26224928]
["bitfinex-derivatives","BTCF0:USTF0",1731767894202,0.3608,91026.0,91019.0,0.10447723]
["bitfinex-derivatives","BTCF0:USTF0",1731767894407,0.08768,91024.0,91023.0,0.26202902]
["bitfinex-derivatives","BTCF0:USTF0",1731767894601,0.08768,91024.0,91019.0,0.10447723]
["bitfinex-derivatives","BTCF0:USTF0",1731767894803,0.08768,91024.0,91019.0,0.43228883]
["bitfinex-derivatives","BTCF0:USTF0",1731767895008,0.08768,91024.0,91019.0,0.10447723]
["bitfinex-derivatives","BTCF0:USTF0",1731767895210,0.05491,91026.0,91019.0,0.10447723]
["bitfinex-derivatives","BTCF0:USTF0",1731767895407,0.05491,91026.0,91022.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767895408,0.14259,91026.0,91022.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767895708,0.14259,91026.0,91024.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767895898,0.14259,91026.0,91025.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767896098,0.19664785,91026.0,91025.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767896506,0.19664785,91026.0,91024.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767896698,0.19664785,91026.0,91023.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767897199,0.19664785,91026.0,91024.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767897395,0.19664785,91026.0,91023.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767897603,0.19664785,91026.0,91025.0,0.19629072]
["bitfinex-derivatives","BTCF0:USTF0",1731767897907,0.19664785,91026.0,91021.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767898107,0.054906,91033.0,91023.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1731767898316,0.054906,91033.0,91029.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767898317,0.08768,91032.0,91029.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767898611,0.054906,91033.0,91028.0,0.30064348]
["bitfinex-derivatives","BTCF0:USTF0",1731767898909,0.054906,91033.0,91030.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767899301,0.054906,91033.0,91029.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767899504,0.08768,91034.0,91030.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767899707,0.054907,91031.0,91030.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767900108,0.054907,91031.0,91029.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767900308,0.054907,91031.0,91028.0,0.30064348]
["bitfinex-derivatives","BTCF0:USTF0",1731767900508,0.054907,91031.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767901813,0.054907,91031.0,91028.0,0.30064348]
["bitfinex-derivatives","BTCF0:USTF0",1731767902116,0.054907,91031.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767902420,0.142583,91037.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767902609,0.08768,91037.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767902802,0.054904,91036.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767905508,0.08768,91037.0,91025.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767905708,0.05491,91026.0,91022.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767905911,0.05491,91026.0,91021.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767906209,0.3608,91036.0,91022.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767906404,0.054907,91031.0,91021.0,0.30064348]
["bitfinex-derivatives","BTCF0:USTF0",1731767906605,0.054908,91030.0,91022.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767906811,0.08768,91037.0,91022.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767906812,0.05435456,91038.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767907016,0.0876,91040.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767907526,0.054907,91031.0,91028.0,0.10437528]
["bitfinex-derivatives","BTCF0:USTF0",1731767909039,0.054907,91031.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767912224,0.054907,91031.0,91025.0,0.21823809]
["bitfinex-derivatives","BTCF0:USTF0",1731767912525,0.054907,91031.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767913020,0.054907,91031.0,91025.0,0.21823809]
["bitfinex-derivatives","BTCF0:USTF0",1731767913523,0.054907,91031.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767914319,0.054907,91031.0,91026.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767914526,0.054907,91031.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767915021,0.054907,91031.0,91026.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767915421,0.054907,91031.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767915422,0.054907,91031.0,91027.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767916125,0.054908,91029.0,91027.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767916323,0.054908,91029.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767916324,0.054908,91029.0,91028.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1731767917423,0.054908,91029.0,91025.0,0.28397519]
["bitfinex-derivatives","BTCF0:USTF0",1731767917821,0.054909,91028.0,91025.0,0.28397519]
["bitfinex-derivatives","BTCF0:USTF0",1731767918416,0.054909,91028.0,91027.0,0.26194718]
["bitfinex-derivatives","BTCF0:USTF0",1731767919321,0.054909,91028.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767920228,0.054905,91035.0,91025.0,0.02196989]
["bitfinex-derivatives","BTCF0:USTF0",1731767920436,0.054905,91035.0,91032.0,0.46517528]
["bitfinex-derivatives","BTCF0:USTF0",1731767922432,0.054905,91035.0,91033.0,0.3278116]
["bitfinex-derivatives","BTCF0:USTF0",1731767922621,0.054905,91035.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767922622,0.0548689,91039.0,91032.0,0.6886116]
["bitfinex-derivatives","BTCF0:USTF0",1731767922825,0.054905,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767923418,0.054905,91033.0,91032.0,0.66035844]
["bitfinex-derivatives","BTCF0:USTF0",1731767923615,0.054905,91033.0,91032.0,0.98868363]
["bitfinex-derivatives","BTCF0:USTF0",1731767923820,0.054905,91033.0,91032.0,0.68912519]
["bitfinex-derivatives","BTCF0:USTF0",1731767924028,0.054905,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731767924422,0.46517528,91033.0,91030.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767924620,0.054907,91031.0,91029.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767924820,0.054908,91029.0,91027.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767925016,0.13141707,91028.0,91027.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767925222,0.054909,91027.0,91024.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767925421,0.054909,91027.0,91026.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767925826,0.054909,91027.0,91025.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767926823,0.05491,91025.0,91024.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767927535,0.05491,91025.0,91023.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767928132,0.05491,91025.0,91022.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767928431,0.05491,91025.0,91020.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731767928432,0.05491,91025.0,91021.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767928730,0.05491,91025.0,91020.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731767928731,0.21901707,91030.0,91022.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767929122,0.21901707,91030.0,91020.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731767929123,0.0876,91030.0,91023.0,0.62838168]
["bitfinex-derivatives","BTCF0:USTF0",1731767929325,0.0876,91030.0,91023.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767929524,0.0876,91030.0,91025.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767929740,0.054909,91027.0,91025.0,0.32832519]
["bitfinex-derivatives","BTCF0:USTF0",1731767930232,0.054909,91027.0,91026.0,0.30088006]
["bitfinex-derivatives","BTCF0:USTF0",1731767930641,0.054909,91027.0,91026.0,0.62922289]
["bitfinex-derivatives","BTCF0:USTF0",1731767930826,0.054909,91027.0,91026.0,0.30088006]
["bitfinex-derivatives","BTCF0:USTF0",1731767933235,0.054909,91027.0,91026.0,0.30103121]
["bitfinex-derivatives","BTCF0:USTF0",1731767933736,0.0876,91030.0,91026.0,0.30103121]
["bitfinex-derivatives","BTCF0:USTF0",1731767934030,0.0876,91030.0,91029.0,0.32834354]
["bitfinex-derivatives","BTCF0:USTF0",1731767934238,0.0876,91030.0,91029.0,0.30103121]
["bitfinex-derivatives","BTCF0:USTF0",1731767936641,0.0876,91030.0,91029.0,0.71673921]
["bitfinex-derivatives","BTCF0:USTF0",1731767937034,0.0876,91030.0,91029.0,1.11011313]
["bitfinex-derivatives","BTCF0:USTF0",1731767937235,0.0876,91030.0,91029.0,0.71673921]
["bitfinex-derivatives","BTCF0:USTF0",1731767937631,0.0876,91030.0,91029.0,1.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1731767937837,0.0876,91030.0,91029.0,0.71621587]
["bitfinex-derivatives","BTCF0:USTF0",1731767938038,0.05359585,91036.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731767938338,0.08756,91038.0,91031.0,0.30050787]
["bitfinex-derivatives","BTCF0:USTF0",1731767938537,0.08756,91038.0,91035.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767938735,0.08756,91038.0,91036.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767938930,0.08756,91038.0,91035.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767939931,0.08756,91038.0,91036.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767940639,0.14377604,91038.0,91036.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767941843,0.14377604,91038.0,91035.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767942133,0.054903,91037.0,91034.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767942337,0.054903,91037.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767942537,0.14377604,91038.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767942538,0.054904,91036.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767943040,0.054904,91036.0,91034.0,0.62884681]
["bitfinex-derivatives","BTCF0:USTF0",1731767943346,0.054904,91036.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767943639,0.054904,91036.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731767943640,0.054904,91036.0,91034.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767943847,0.054904,91036.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731767943848,0.054904,91036.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767944347,0.14377604,91038.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767944547,0.054905,91034.0,91032.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767944952,0.054905,91034.0,91033.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767945143,0.054905,91034.0,91032.0,0.32823989]
["bitfinex-derivatives","BTCF0:USTF0",1731767945541,0.11111804,91038.0,91033.0,0.29994939]
["bitfinex-derivatives","BTCF0:USTF0",1731767945839,0.06842485,91035.0,91031.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767946052,0.054908,91029.0,91028.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767946435,0.054908,91029.0,91028.0,0.62707871]
["bitfinex-derivatives","BTCF0:USTF0",1731767946635,0.054908,91029.0,91028.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767947449,0.054909,91027.0,91026.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767947749,0.46508602,91031.0,91023.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767947935,0.054907,91030.0,91029.0,0.26281028]
["bitfinex-derivatives","BTCF0:USTF0",1731767948136,0.46508602,91031.0,91024.0,0.26281028]
["bitfinex-derivatives","BTCF0:USTF0",1731767948137,0.054909,91027.0,91024.0,0.26281028]
["bitfinex-derivatives","BTCF0:USTF0",1731767948336,0.054909,91027.0,91022.0,0.26281028]
["bitfinex-derivatives","BTCF0:USTF0",1731767948337,0.13167343,91027.0,91022.0,0.26281028]
["bitfinex-derivatives","BTCF0:USTF0",1731767948639,0.13167343,91028.0,91023.0,0.26284953]
["bitfinex-derivatives","BTCF0:USTF0",1731767948836,0.46508602,91031.0,91022.0,0.26284953]
["bitfinex-derivatives","BTCF0:USTF0",1731767948837,0.13167343,91027.0,91022.0,0.26284953]
["bitfinex-derivatives","BTCF0:USTF0",1731767949147,0.054911,91023.0,91021.0,0.26284953]
["bitfinex-derivatives","BTCF0:USTF0",1731767949745,0.054911,91023.0,91019.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1731767949746,0.054913,91021.0,91019.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1731767950446,0.054913,91021.0,91013.0,0.26284953]
["bitfinex-derivatives","BTCF0:USTF0",1731767950447,0.054915,91017.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731767950750,0.054915,91017.0,91003.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767950751,0.054924,91003.0,91001.0,0.26789126]
["bitfinex-derivatives","BTCF0:USTF0",1731767951049,0.054924,91003.0,90991.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1731767951050,0.054927,90997.0,90996.0,0.26279126]
["bitfinex-derivatives","BTCF0:USTF0",1731767951354,0.46508602,91012.0,90996.0,0.26279126]
["bitfinex-derivatives","BTCF0:USTF0",1731767951355,0.08756,91004.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731767951649,0.08756,91005.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731767951841,0.08756,91005.0,91003.0,0.26258017]
["bitfinex-derivatives","BTCF0:USTF0",1731767952041,0.08756,91005.0,91004.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767953537,0.1415764,91005.0,91004.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767955541,0.3608,91020.0,91004.0,0.39469743]
["bitfinex-derivatives","BTCF0:USTF0",1731767955542,0.054917,91014.0,91004.0,0.39469743]
["bitfinex-derivatives","BTCF0:USTF0",1731767955849,0.054917,91014.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767956740,0.054918,91013.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767957340,0.054926,90999.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767957555,0.054927,90997.0,90996.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1731767957850,0.054927,90997.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767958040,0.054927,90997.0,90996.0,0.03398575]
["bitfinex-derivatives","BTCF0:USTF0",1731767958251,0.08756,91000.0,90996.0,0.03398575]
["bitfinex-derivatives","BTCF0:USTF0",1731767958438,0.054923,91004.0,90999.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767958643,0.054923,91004.0,90997.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731767958943,0.054923,91004.0,91003.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767961949,0.142483,91004.0,91003.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767963958,0.054927,90998.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767966348,0.054927,90998.0,90997.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767966763,0.08752,90999.0,90997.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767966949,0.08752,90999.0,90998.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767968453,0.08752,90999.0,90998.0,0.2964776]
["bitfinex-derivatives","BTCF0:USTF0",1731767968653,0.08752,90999.0,90998.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731767970868,0.19180602,90999.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767971159,0.054927,90998.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767973967,0.10965139,90998.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767978070,0.08752,90997.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767981864,0.08752,90997.0,90996.0,0.26291243]
["bitfinex-derivatives","BTCF0:USTF0",1731767982070,0.4172,90997.0,90996.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731767984875,0.4172,90997.0,90996.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767985076,0.82148602,90997.0,90996.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731767985570,0.82148602,90997.0,90985.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767985571,0.054933,90987.0,90985.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767985774,0.054933,90987.0,90983.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767985775,0.054934,90985.0,90983.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986073,0.77860001,90986.0,90982.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986271,0.77860001,90986.0,90981.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986272,0.15922202,90983.0,90981.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986578,0.054937,90981.0,90980.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986776,0.054937,90981.0,90979.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767986964,0.10428602,90980.0,90979.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767987162,0.10428602,90980.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731767987163,0.054939,90977.0,90976.0,0.26282411]
["bitfinex-derivatives","BTCF0:USTF0",1731767987365,0.05494,90976.0,90972.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767987673,0.054942,90973.0,90972.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767987973,0.054942,90973.0,90971.0,0.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1731767988169,0.054943,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731767988565,0.054943,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731767990265,0.1087718,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731767992975,0.1087718,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731767994379,0.1963318,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731767994681,0.5260918,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731767996877,0.1963318,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731768000566,0.5571318,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731768001480,0.5571318,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731768001481,0.4695718,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731768001677,0.5570518,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731768002481,0.5570518,90971.0,90970.0,0.00164859]
["bitfinex-derivatives","BTCF0:USTF0",1731768003174,0.5570518,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731768003976,0.1962518,90971.0,90970.0,0.03554602]
["bitfinex-derivatives","BTCF0:USTF0",1731768004576,0.1413088,90971.0,90970.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768004878,0.08748,90971.0,90970.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768005274,0.054941,90975.0,90973.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768005476,0.44828,90980.0,90975.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768005675,0.08748,90985.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768005877,0.50190549,90989.0,90988.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768007780,0.14110549,90989.0,90988.0,0.29615636]
["bitfinex-derivatives","BTCF0:USTF0",1731768008082,0.08748,90989.0,90988.0,0.29615636]
["bitfinex-derivatives","BTCF0:USTF0",1731768008281,0.054932,90990.0,90988.0,0.29608517]
["bitfinex-derivatives","BTCF0:USTF0",1731768008583,0.19657616,90990.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009079,0.08748,90994.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009287,0.0051,91007.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009288,0.054921,91007.0,91006.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009479,0.142401,91007.0,91006.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009674,0.054921,91007.0,91006.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768009878,0.142401,91007.0,91006.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768010684,0.19818118,91007.0,91006.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768011284,0.054922,91005.0,90997.0,0.26214238]
["bitfinex-derivatives","BTCF0:USTF0",1731768011478,0.054928,90996.0,90995.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768011784,0.24669402,90996.0,90995.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768013086,0.30172455,90996.0,90995.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768016275,0.054932,90989.0,90988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768016472,0.054934,90985.0,90984.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1731768016677,0.142414,90985.0,90984.0,0.03554606]
["bitfinex-derivatives","BTCF0:USTF0",1731768017193,0.142414,90985.0,90974.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768017379,0.142414,90985.0,90969.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1731768017380,0.054943,90970.0,90969.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1731768017575,0.142423,90970.0,90969.0,0.03592743]
["bitfinex-derivatives","BTCF0:USTF0",1731768019583,0.142423,90970.0,90969.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1731768020289,0.19732406,90970.0,90969.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1731768031589,0.10984406,90970.0,90969.0,0.03592743]
["bitfinex-derivatives","BTCF0:USTF0",1731768031790,0.19724406,90970.0,90969.0,0.03592743]
["bitfinex-derivatives","BTCF0:USTF0",1731768033097,0.19724406,90970.0,90969.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1731768033292,0.19724406,90970.0,90969.0,0.03592743]
["bitfinex-derivatives","BTCF0:USTF0",1731768035493,0.19724406,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768039199,0.14230106,90970.0,90957.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768039407,0.14230106,90970.0,90949.0,0.05578486]
["bitfinex-derivatives","BTCF0:USTF0",1731768039408,0.054951,90959.0,90954.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731768039597,0.054944,90969.0,90954.0,0.26214238]
["bitfinex-derivatives","BTCF0:USTF0",1731768039791,0.30153008,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768043803,0.19724406,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768044011,0.14230106,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768044807,0.24658708,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768045005,0.24658708,90970.0,90969.0,0.29634345]
["bitfinex-derivatives","BTCF0:USTF0",1731768045311,0.24658708,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768045798,0.24658708,90970.0,90969.0,0.29634345]
["bitfinex-derivatives","BTCF0:USTF0",1731768046400,0.24658708,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768049003,0.24658708,90970.0,90969.0,0.29658072]
["bitfinex-derivatives","BTCF0:USTF0",1731768049423,0.24658708,90970.0,90969.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768051502,0.24658708,90970.0,90965.0,0.26261308]
["bitfinex-derivatives","BTCF0:USTF0",1731768051503,0.60738708,90970.0,90965.0,0.26261308]
["bitfinex-derivatives","BTCF0:USTF0",1731768051808,0.054946,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768053409,0.18656208,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768053619,0.054946,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768054704,0.1866582,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768055103,0.054946,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768055305,0.18666002,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768056613,0.054946,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768057002,0.18666002,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768057608,0.054946,90966.0,90965.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768058710,0.054951,90958.0,90957.0,0.26261308]
["bitfinex-derivatives","BTCF0:USTF0",1731768058903,0.142271,90958.0,90957.0,0.26261308]
["bitfinex-derivatives","BTCF0:USTF0",1731768059211,0.142271,90958.0,90957.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768059606,0.142271,90958.0,90957.0,0.29651051]
["bitfinex-derivatives","BTCF0:USTF0",1731768059808,0.142271,90958.0,90957.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768061310,0.142271,90958.0,90957.0,0.29651051]
["bitfinex-derivatives","BTCF0:USTF0",1731768061514,0.142271,90958.0,90957.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768062410,0.1981955,90958.0,90957.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768063609,0.36140001,90959.0,90957.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768063810,0.08732,90961.0,90958.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768064026,0.054948,90963.0,90958.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731768064217,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768064609,0.054948,90963.0,90962.0,0.3470511]
["bitfinex-derivatives","BTCF0:USTF0",1731768064815,0.054948,90963.0,90962.0,0.34703643]
["bitfinex-derivatives","BTCF0:USTF0",1731768066013,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768066215,0.054948,90963.0,90962.0,0.34592515]
["bitfinex-derivatives","BTCF0:USTF0",1731768066612,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768067214,0.054948,90963.0,90962.0,0.36188766]
["bitfinex-derivatives","BTCF0:USTF0",1731768067414,0.054948,90963.0,90962.0,0.67394991]
["bitfinex-derivatives","BTCF0:USTF0",1731768067614,0.054948,90963.0,90962.0,0.34595968]
["bitfinex-derivatives","BTCF0:USTF0",1731768067817,0.054948,90963.0,90962.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1731768068017,0.054948,90963.0,90962.0,0.34595968]
["bitfinex-derivatives","BTCF0:USTF0",1731768068920,0.054948,90963.0,90962.0,0.34466944]
["bitfinex-derivatives","BTCF0:USTF0",1731768071633,0.054948,90963.0,90962.0,0.34487238]
["bitfinex-derivatives","BTCF0:USTF0",1731768072329,0.15923402,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768072523,0.15923402,90963.0,90962.0,0.23066335]
["bitfinex-derivatives","BTCF0:USTF0",1731768072722,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768073332,0.15923402,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768073627,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768073831,0.29088475,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768074929,0.15923402,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768075230,0.054948,90963.0,90962.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768075427,0.054951,90957.0,90956.0,0.19676592]
["bitfinex-derivatives","BTCF0:USTF0",1731768075625,0.10428602,90956.0,90955.0,0.19676592]
["bitfinex-derivatives","BTCF0:USTF0",1731768075826,0.15923802,90956.0,90954.0,0.19676592]
["bitfinex-derivatives","BTCF0:USTF0",1731768076027,0.15923802,90956.0,90951.0,0.00164905]
["bitfinex-derivatives","BTCF0:USTF0",1731768076028,0.15923802,90956.0,90955.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768078128,0.21536966,90956.0,90955.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768079333,0.11108364,90956.0,90955.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768081228,0.08732,90959.0,90955.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768081431,0.08732,90959.0,90958.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768081627,0.08732,90959.0,90958.0,0.36146017]
["bitfinex-derivatives","BTCF0:USTF0",1731768082427,0.05495,90960.0,90958.0,0.67599084]
["bitfinex-derivatives","BTCF0:USTF0",1731768082628,0.05495,90960.0,90959.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768082834,0.054947,90964.0,90962.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731768083235,0.054947,90964.0,90963.0,0.36141521]
["bitfinex-derivatives","BTCF0:USTF0",1731768083438,0.19160602,90971.0,90963.0,0.3484613]
["bitfinex-derivatives","BTCF0:USTF0",1731768083625,0.24654902,90971.0,90970.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768083937,0.51443667,90987.0,90970.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768083938,0.10593535,90985.0,90970.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768084120,0.054939,90978.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768084526,0.054939,90978.0,90974.0,0.6753325]
["bitfinex-derivatives","BTCF0:USTF0",1731768084729,0.054939,90978.0,90974.0,0.6753082]
["bitfinex-derivatives","BTCF0:USTF0",1731768084925,0.054939,90978.0,90974.0,0.36100289]
["bitfinex-derivatives","BTCF0:USTF0",1731768085125,0.054939,90978.0,90974.0,0.34789797]
["bitfinex-derivatives","BTCF0:USTF0",1731768085326,0.054939,90978.0,90974.0,0.67496893]
["bitfinex-derivatives","BTCF0:USTF0",1731768085620,0.054939,90978.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768086235,0.05494,90976.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768088132,0.14248541,90982.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768088324,0.08732,90982.0,90974.0,0.3463268]
["bitfinex-derivatives","BTCF0:USTF0",1731768088529,0.08732,90982.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768088725,0.142256,90982.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768089034,0.08732,90982.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768089228,0.00164933,90985.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768089832,0.00164933,90985.0,90974.0,0.36068688]
["bitfinex-derivatives","BTCF0:USTF0",1731768090030,0.00164933,90985.0,90974.0,0.34505068]
["bitfinex-derivatives","BTCF0:USTF0",1731768090222,0.054936,90983.0,90974.0,0.34505068]
["bitfinex-derivatives","BTCF0:USTF0",1731768090827,0.054936,90983.0,90974.0,0.67155402]
["bitfinex-derivatives","BTCF0:USTF0",1731768091325,0.054936,90983.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768091843,0.054936,90983.0,90974.0,0.36040077]
["bitfinex-derivatives","BTCF0:USTF0",1731768092439,0.054936,90983.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768093030,0.00164933,90985.0,90974.0,0.67186678]
["bitfinex-derivatives","BTCF0:USTF0",1731768093429,0.00164933,90985.0,90974.0,0.36040077]
["bitfinex-derivatives","BTCF0:USTF0",1731768093637,0.00164933,90985.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768093828,0.00164933,90985.0,90974.0,0.36040077]
["bitfinex-derivatives","BTCF0:USTF0",1731768094033,0.00164933,90985.0,90974.0,0.67248591]
["bitfinex-derivatives","BTCF0:USTF0",1731768094232,0.00164933,90985.0,90974.0,0.34598257]
["bitfinex-derivatives","BTCF0:USTF0",1731768094440,0.00164933,90985.0,90974.0,0.36034771]
["bitfinex-derivatives","BTCF0:USTF0",1731768094948,0.00164933,90985.0,90974.0,0.67236975]
["bitfinex-derivatives","BTCF0:USTF0",1731768095126,0.00164933,90985.0,90974.0,0.34591947]
["bitfinex-derivatives","BTCF0:USTF0",1731768095443,0.00164933,90985.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768095835,0.00164933,90985.0,90974.0,0.36028574]
["bitfinex-derivatives","BTCF0:USTF0",1731768096134,0.00164933,90985.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768099128,0.00164933,90985.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768099344,0.13165006,91032.0,90984.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768099345,0.076884,91035.0,90984.0,0.88223949]
["bitfinex-derivatives","BTCF0:USTF0",1731768099540,0.10428602,91038.0,91025.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768099541,0.10484603,91038.0,91025.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768099745,0.054904,91035.0,91034.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768100041,0.0872,91037.0,91034.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768100236,0.0872,91037.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768100431,0.0872,91036.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768100832,0.142104,91036.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768101443,0.142104,91036.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768101643,0.69036,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768101938,0.77756,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768102840,0.448,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768103032,0.77756,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768103429,0.448,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768103633,0.77756,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768105244,0.448,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768106648,0.3608,91035.0,91034.0,0.05504409]
["bitfinex-derivatives","BTCF0:USTF0",1731768106852,0.05598601,91038.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768107039,0.0872,91039.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768108041,0.10428602,91047.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768108244,0.08716,91039.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768108839,0.15887896,91047.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768109146,0.08716,91046.0,91039.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768109844,0.08716,91046.0,91042.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731768110631,0.08716,91046.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768110848,0.08716,91046.0,91040.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731768111741,0.08716,91046.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768111942,0.08716,91046.0,91041.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731768112138,0.05459294,91047.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768112372,0.10593422,91054.0,91053.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731768112373,0.0016482,91054.0,91053.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731768112646,0.0016482,91054.0,91053.0,0.55387645]
["bitfinex-derivatives","BTCF0:USTF0",1731768117257,0.0016482,91054.0,91053.0,0.44959043]
["bitfinex-derivatives","BTCF0:USTF0",1731768117856,0.0016482,91054.0,91053.0,0.55387645]
["bitfinex-derivatives","BTCF0:USTF0",1731768120457,0.0016482,91054.0,91053.0,0.44959043]
["bitfinex-derivatives","BTCF0:USTF0",1731768137376,8.149e-05,91055.0,91053.0,0.44959043]
["bitfinex-derivatives","BTCF0:USTF0",1731768137674,8.149e-05,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768140770,8.149e-05,91055.0,91054.0,0.29534649]
["bitfinex-derivatives","BTCF0:USTF0",1731768141075,8.149e-05,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768143872,8.149e-05,91055.0,91053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731768144176,0.08704,91054.0,91051.0,0.19638509]
["bitfinex-derivatives","BTCF0:USTF0",1731768144374,0.08704,91054.0,91049.0,0.23028252]
["bitfinex-derivatives","BTCF0:USTF0",1731768144565,0.18654429,91051.0,91049.0,0.23028252]
["bitfinex-derivatives","BTCF0:USTF0",1731768144877,0.054895,91051.0,91049.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768145172,0.054895,91051.0,91049.0,0.35060854]
["bitfinex-derivatives","BTCF0:USTF0",1731768145371,0.054895,91051.0,91049.0,0.08879243]
["bitfinex-derivatives","BTCF0:USTF0",1731768146870,0.08704,91054.0,91053.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731768147167,0.08704,91054.0,91053.0,0.08879043]
["bitfinex-derivatives","BTCF0:USTF0",1731768148571,0.08704,91054.0,91053.0,0.35060654]
["bitfinex-derivatives","BTCF0:USTF0",1731768148766,0.08704,91054.0,91053.0,0.08879043]
["bitfinex-derivatives","BTCF0:USTF0",1731768149169,0.08704,91054.0,91053.0,0.35029742]
["bitfinex-derivatives","BTCF0:USTF0",1731768149576,0.08704,91054.0,91053.0,0.08879043]
["bitfinex-derivatives","BTCF0:USTF0",1731768150379,0.08704,91054.0,91053.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1731768150581,0.08704,91054.0,91053.0,0.34982188]
["bitfinex-derivatives","BTCF0:USTF0",1731768150879,0.08704,91054.0,91053.0,0.3498447]
["bitfinex-derivatives","BTCF0:USTF0",1731768151272,0.08704,91054.0,91053.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1731768152770,0.141933,91054.0,91053.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768153786,0.24621902,91054.0,91053.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768153975,0.24621902,91054.0,91053.0,0.19619549]
["bitfinex-derivatives","BTCF0:USTF0",1731768154480,0.08704,91054.0,91050.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768154692,0.054894,91053.0,91052.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768155078,0.054894,91053.0,91051.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768155588,0.054894,91053.0,91052.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768156388,0.054894,91053.0,91051.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768156696,0.054894,91053.0,91052.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1731768157090,0.054894,91053.0,91047.0,0.3810076]
["bitfinex-derivatives","BTCF0:USTF0",1731768157091,0.08704,91054.0,91047.0,0.3810076]
["bitfinex-derivatives","BTCF0:USTF0",1731768157288,0.054895,91052.0,91050.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768159586,0.054895,91052.0,91051.0,0.26170522]
["bitfinex-derivatives","BTCF0:USTF0",1731768159899,0.054895,91052.0,91050.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768160190,0.054895,91050.0,91049.0,0.26170522]
["bitfinex-derivatives","BTCF0:USTF0",1731768160388,0.08704,91054.0,91049.0,0.26170522]
["bitfinex-derivatives","BTCF0:USTF0",1731768160389,0.054893,91053.0,91049.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768160695,0.08704,91054.0,91052.0,0.19631206]
["bitfinex-derivatives","BTCF0:USTF0",1731768160996,0.054893,91053.0,91052.0,0.19631206]
["bitfinex-derivatives","BTCF0:USTF0",1731768163690,0.08704,91054.0,91048.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768163691,0.054896,91049.0,91048.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768164083,0.3608,91053.0,91044.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768164084,0.054897,91047.0,91044.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768164279,0.054898,91045.0,91043.0,0.26173837]
["bitfinex-derivatives","BTCF0:USTF0",1731768164485,0.15918202,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768164892,0.15918202,91048.0,91047.0,0.23024116]
["bitfinex-derivatives","BTCF0:USTF0",1731768165093,0.15918202,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768169701,0.21494964,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768172990,0.16005364,91048.0,91042.0,0.19634373]
["bitfinex-derivatives","BTCF0:USTF0",1731768173192,0.16005364,91048.0,91042.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768173193,0.415699,91043.0,91042.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768173401,0.415699,91043.0,91036.0,0.19634373]
["bitfinex-derivatives","BTCF0:USTF0",1731768173402,0.054902,91038.0,91036.0,0.19634373]
["bitfinex-derivatives","BTCF0:USTF0",1731768173603,0.054902,91038.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768175606,0.054904,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768177497,0.11021906,91035.0,91034.0,0.39483652]
["bitfinex-derivatives","BTCF0:USTF0",1731768177697,0.087,91035.0,91034.0,0.39483652]
["bitfinex-derivatives","BTCF0:USTF0",1731768177903,0.087,91035.0,91034.0,0.65657489]
["bitfinex-derivatives","BTCF0:USTF0",1731768178103,0.087,91035.0,91034.0,0.39483652]
["bitfinex-derivatives","BTCF0:USTF0",1731768178608,0.38277004,91053.0,91034.0,0.39483652]
["bitfinex-derivatives","BTCF0:USTF0",1731768178609,0.087,91039.0,91034.0,0.39483652]
["bitfinex-derivatives","BTCF0:USTF0",1731768178812,0.054896,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768179111,0.141896,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768187409,0.141896,91048.0,91047.0,0.29533822]
["bitfinex-derivatives","BTCF0:USTF0",1731768187805,0.141896,91048.0,91047.0,0.22993657]
["bitfinex-derivatives","BTCF0:USTF0",1731768188006,0.141896,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768188206,0.141896,91048.0,91047.0,0.22993657]
["bitfinex-derivatives","BTCF0:USTF0",1731768188718,0.141896,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768189709,0.141896,91048.0,91047.0,0.22994194]
["bitfinex-derivatives","BTCF0:USTF0",1731768190014,0.141896,91048.0,91047.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768190316,0.41555654,91053.0,91048.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731768190615,0.41555654,91053.0,91045.0,0.26144079]
["bitfinex-derivatives","BTCF0:USTF0",1731768190616,0.41499653,91053.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768190816,0.50187653,91053.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768191817,0.3608,91053.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768192019,0.141773,91054.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768192217,0.141773,91054.0,91053.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768193213,0.141773,91054.0,91053.0,0.29515019]
["bitfinex-derivatives","BTCF0:USTF0",1731768193823,0.141773,91054.0,91053.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768195815,0.054893,91054.0,91053.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768196117,8.149e-05,91055.0,91053.0,0.08879043]
["bitfinex-derivatives","BTCF0:USTF0",1731768196317,8.149e-05,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768196913,8.149e-05,91055.0,91054.0,0.29503413]
["bitfinex-derivatives","BTCF0:USTF0",1731768197218,8.149e-05,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768197415,8.149e-05,91055.0,91054.0,0.29499269]
["bitfinex-derivatives","BTCF0:USTF0",1731768197614,8.149e-05,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768198711,0.08696149,91055.0,91054.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768198913,0.08696149,91055.0,91050.0,0.26109526]
["bitfinex-derivatives","BTCF0:USTF0",1731768199116,0.3608,91053.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768199326,0.46508602,91053.0,91052.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768199526,0.46508602,91053.0,91047.0,0.19591672]
["bitfinex-derivatives","BTCF0:USTF0",1731768199712,0.46508602,91053.0,91051.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768200019,0.29082931,91052.0,91051.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768200521,0.15918002,91052.0,91051.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768200722,0.054902,91039.0,91038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768201028,0.054903,91037.0,91036.0,0.19591672]
["bitfinex-derivatives","BTCF0:USTF0",1731768201524,0.054903,91037.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768201735,0.054903,91037.0,91036.0,0.22981415]
["bitfinex-derivatives","BTCF0:USTF0",1731768201923,0.054903,91037.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768202224,0.054903,91037.0,91036.0,0.22984932]
["bitfinex-derivatives","BTCF0:USTF0",1731768202427,0.054903,91037.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768202726,0.10922074,91037.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768205226,0.10922074,91037.0,91036.0,0.22984932]
["bitfinex-derivatives","BTCF0:USTF0",1731768205428,0.10922074,91037.0,91036.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768205627,0.08688,91039.0,91037.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731768205821,0.08688,91039.0,91037.0,0.31599826]
["bitfinex-derivatives","BTCF0:USTF0",1731768206026,0.08688,91039.0,91038.0,0.29499269]
["bitfinex-derivatives","BTCF0:USTF0",1731768206425,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768206623,0.08688,91039.0,91038.0,0.29516124]
["bitfinex-derivatives","BTCF0:USTF0",1731768207632,0.08688,91039.0,91038.0,0.29524572]
["bitfinex-derivatives","BTCF0:USTF0",1731768207829,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768208128,0.08688,91039.0,91038.0,0.2952426]
["bitfinex-derivatives","BTCF0:USTF0",1731768208721,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768209528,0.08688,91039.0,91038.0,0.29523876]
["bitfinex-derivatives","BTCF0:USTF0",1731768209830,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768210333,0.08688,91039.0,91038.0,0.29523876]
["bitfinex-derivatives","BTCF0:USTF0",1731768210525,0.08688,91039.0,91038.0,0.29523034]
["bitfinex-derivatives","BTCF0:USTF0",1731768210725,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768212331,0.08688,91039.0,91038.0,0.29523034]
["bitfinex-derivatives","BTCF0:USTF0",1731768212832,0.08688,91039.0,91038.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768213229,0.054902,91038.0,91037.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768213432,0.054902,91038.0,91036.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768213637,0.054902,91038.0,91037.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768213836,0.054904,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768214028,0.415704,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768219541,0.54715769,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768219732,0.502504,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768219937,0.6339165,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768220337,0.502504,91035.0,91034.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731768226255,0.502504,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768226454,0.141704,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768230044,0.141704,91035.0,91034.0,0.23004122]
["bitfinex-derivatives","BTCF0:USTF0",1731768231760,0.054904,91035.0,91034.0,0.23004122]
["bitfinex-derivatives","BTCF0:USTF0",1731768232253,0.054904,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768233450,0.054904,91035.0,91034.0,0.23004122]
["bitfinex-derivatives","BTCF0:USTF0",1731768233645,0.054904,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768237753,0.15919002,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768238450,0.29077118,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768238640,0.29077166,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768238845,0.29077204,91035.0,91034.0,0.03403652]
["bitfinex-derivatives","BTCF0:USTF0",1731768239242,0.29077204,91035.0,91027.0,0.1979532]
["bitfinex-derivatives","BTCF0:USTF0",1731768239243,0.054907,91030.0,91027.0,0.1979532]
["bitfinex-derivatives","BTCF0:USTF0",1731768239454,0.15919002,91035.0,91014.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768239455,0.054916,91016.0,91014.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768239653,0.054917,91014.0,91012.0,0.26416291]
["bitfinex-derivatives","BTCF0:USTF0",1731768239855,0.054917,91014.0,91012.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1731768240051,0.054917,91014.0,91013.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768243359,0.054917,91014.0,91012.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1731768243567,0.054917,91014.0,90996.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768243762,0.46508602,91000.0,90995.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768243968,0.55180602,91000.0,90993.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768244151,0.55180602,91000.0,90999.0,0.08091034]
["bitfinex-derivatives","BTCF0:USTF0",1731768245958,0.55180602,91000.0,90999.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768246372,0.91260602,91000.0,90981.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768246555,0.054936,90982.0,90981.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768246753,0.054938,90979.0,90976.0,0.26298089]
["bitfinex-derivatives","BTCF0:USTF0",1731768246958,0.054938,90979.0,90978.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768252165,0.054933,90987.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731768252478,0.10428602,91002.0,90976.0,0.00417798]
["bitfinex-derivatives","BTCF0:USTF0",1731768252479,0.08676,90989.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768252765,0.08676,90992.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768252971,0.08676,90992.0,90985.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731768253171,0.41585321,91000.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768253172,0.08676,90997.0,90991.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768253362,0.08676,90997.0,90996.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768253765,0.41585321,91000.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731768253766,0.3608,91000.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731768253965,0.08676,91013.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731768254161,0.054918,91012.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768254363,0.054918,91012.0,91003.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731768254568,0.054918,91012.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768257570,0.15920402,91012.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768258179,0.054918,91012.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768267371,0.15920402,91012.0,91011.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768267577,0.054925,91001.0,90994.0,0.32136191]
["bitfinex-derivatives","BTCF0:USTF0",1731768267779,0.054925,91001.0,91000.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768270583,0.502445,91001.0,91000.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768271580,0.141645,91001.0,91000.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768271778,0.054933,90988.0,90987.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768271983,0.054933,90988.0,90986.0,0.26133291]
["bitfinex-derivatives","BTCF0:USTF0",1731768272191,0.054933,90988.0,90987.0,0.29523034]
["bitfinex-derivatives","BTCF0:USTF0",1731768272491,0.054933,90988.0,90987.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768273392,0.054933,90988.0,90987.0,0.29523034]
["bitfinex-derivatives","BTCF0:USTF0",1731768273588,0.15921902,90988.0,90987.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768273792,0.054939,90978.0,90976.0,0.00164798]
["bitfinex-derivatives","BTCF0:USTF0",1731768273998,0.19092602,90977.0,90976.0,0.00164798]
["bitfinex-derivatives","BTCF0:USTF0",1731768274380,0.19092602,90977.0,90976.0,0.03554541]
["bitfinex-derivatives","BTCF0:USTF0",1731768277590,0.19092602,90977.0,90976.0,0.00164798]
["bitfinex-derivatives","BTCF0:USTF0",1731768278299,0.19092602,90977.0,90964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768278300,0.24478396,90977.0,90964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768278595,0.24478396,90977.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768279182,0.08668,90976.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768279488,0.054941,90974.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768286785,0.054941,90974.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768286986,0.054941,90974.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768287299,0.141621,90974.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768288586,0.08668,90975.0,90973.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768288787,0.08668,90975.0,90971.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731768288983,0.08668,90975.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768290305,0.00521426,90990.0,90974.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768290306,0.054937,90981.0,90974.0,0.08883843]
["bitfinex-derivatives","BTCF0:USTF0",1731768290597,0.054937,90981.0,90975.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768290807,0.054937,90981.0,90980.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768292499,0.08668,90985.0,90980.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768292687,0.00011426,90990.0,90984.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768292688,0.054934,90987.0,90984.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768292995,0.141614,90987.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768293198,0.054934,90987.0,90986.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768293398,0.00011426,90990.0,90986.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768293598,0.00011426,90990.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768298307,0.00011426,90990.0,90984.0,0.2616676]
["bitfinex-derivatives","BTCF0:USTF0",1731768298308,0.054932,90989.0,90984.0,0.2616676]
["bitfinex-derivatives","BTCF0:USTF0",1731768299091,0.054932,90989.0,90985.0,0.2616676]
["bitfinex-derivatives","BTCF0:USTF0",1731768300101,0.054932,90989.0,90987.0,0.2616676]
["bitfinex-derivatives","BTCF0:USTF0",1731768300501,0.054932,90989.0,90987.0,0.3166006]
["bitfinex-derivatives","BTCF0:USTF0",1731768300696,0.054932,90989.0,90988.0,0.2616676]
["bitfinex-derivatives","BTCF0:USTF0",1731768301402,0.10440028,90990.0,90976.0,0.3261106]
["bitfinex-derivatives","BTCF0:USTF0",1731768301612,0.10440028,90990.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768301613,0.054936,90983.0,90981.0,0.26182827]
["bitfinex-derivatives","BTCF0:USTF0",1731768301795,0.4474,90982.0,90981.0,0.26182827]
["bitfinex-derivatives","BTCF0:USTF0",1731768302000,0.054937,90981.0,90980.0,0.26182827]
["bitfinex-derivatives","BTCF0:USTF0",1731768302205,0.054937,90981.0,90974.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768302206,0.054939,90978.0,90976.0,0.3261106]
["bitfinex-derivatives","BTCF0:USTF0",1731768302598,0.054937,90980.0,90976.0,0.26188896]
["bitfinex-derivatives","BTCF0:USTF0",1731768302796,0.0866,90981.0,90977.0,0.26187477]
["bitfinex-derivatives","BTCF0:USTF0",1731768303004,0.054939,90978.0,90976.0,0.26187477]
["bitfinex-derivatives","BTCF0:USTF0",1731768303210,0.054939,90978.0,90976.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768303396,0.054939,90978.0,90977.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768303601,0.14081971,90981.0,90977.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768303602,0.05421971,90981.0,90977.0,0.08883643]
["bitfinex-derivatives","BTCF0:USTF0",1731768303795,0.0866,90981.0,90980.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768304800,0.08671426,90990.0,90988.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731768304999,0.08671426,90990.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768305000,0.00011426,90990.0,90989.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1731768306408,0.10278912,91009.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731768306602,0.00060001,91009.0,91008.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1731768306815,0.054915,91018.0,91014.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731768307110,0.00164869,91019.0,91013.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768307297,0.00164869,91019.0,91016.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768308005,0.00164869,91019.0,91013.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768308200,0.054917,91014.0,91013.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768308402,0.20857204,91017.0,91003.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768308609,0.054924,91002.0,91000.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768308815,0.054924,91002.0,90996.0,0.31651512]
["bitfinex-derivatives","BTCF0:USTF0",1731768309002,0.054924,91002.0,90996.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731768309516,0.054924,91002.0,90992.0,0.62238812]
["bitfinex-derivatives","BTCF0:USTF0",1731768309517,0.054924,91002.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731768309823,0.054924,91002.0,90992.0,0.62354812]
["bitfinex-derivatives","BTCF0:USTF0",1731768309824,0.054924,91002.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731768311410,0.05366067,91006.0,90992.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731768311411,0.054927,90997.0,90992.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731768311713,0.05366067,91006.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768312015,0.054929,90994.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768313009,0.3608,91002.0,90988.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731768313010,0.10428602,90999.0,90988.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731768313198,0.054929,90994.0,90987.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731768313404,0.3608,91002.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768313405,0.08656,90997.0,90984.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768313702,0.08656,90997.0,90995.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731768313902,0.08656,90997.0,90996.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768316009,0.054924,91003.0,90996.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768316309,0.054926,91000.0,90995.0,0.31651612]
["bitfinex-derivatives","BTCF0:USTF0",1731768316517,0.08656,91005.0,90995.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768316820,0.08656,91005.0,90994.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768316821,0.10428602,91000.0,90994.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768317015,0.16427134,91014.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768317315,0.054915,91018.0,91009.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768317811,0.141475,91018.0,91009.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768318210,0.08656,91018.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768318404,0.08656,91018.0,91015.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731768320008,0.08656,91018.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768320209,0.00164869,91019.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768320816,0.00164869,91019.0,91018.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768322116,0.00164869,91019.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768326718,0.00164869,91019.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768327022,0.00164869,91019.0,91007.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768327320,0.054921,91008.0,91003.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731768328521,0.054917,91013.0,91006.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731768329422,0.054918,91012.0,91006.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731768329617,0.00164869,91019.0,91006.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731768329811,0.054915,91018.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768330013,0.3608,91014.0,91001.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768330213,0.08656,91013.0,90998.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731768330509,0.08656,91013.0,90989.0,0.41857979]
["bitfinex-derivatives","BTCF0:USTF0",1731768330510,0.3608,91006.0,90989.0,0.36254347]
["bitfinex-derivatives","BTCF0:USTF0",1731768330822,0.054931,90990.0,90989.0,0.36254347]
["bitfinex-derivatives","BTCF0:USTF0",1731768332117,0.054931,90990.0,90989.0,0.47244626]
["bitfinex-derivatives","BTCF0:USTF0",1731768332926,0.3608,91006.0,90989.0,0.47244626]
["bitfinex-derivatives","BTCF0:USTF0",1731768333123,0.3608,91013.0,90994.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768333317,0.08648,91012.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731768333516,0.08648,91012.0,90994.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768333517,0.054922,91005.0,90999.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731768333818,0.4170945,91013.0,91002.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768333819,0.41765451,91013.0,91002.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768334017,0.054919,91012.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731768334329,0.00060001,91013.0,91011.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731768334519,0.08648,91018.0,91011.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731768334721,0.08648,91018.0,91012.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1731768335027,0.08648,91018.0,91013.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731768335219,0.054916,91016.0,91013.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731768335925,0.054916,91016.0,91014.0,0.1098726]
["bitfinex-derivatives","BTCF0:USTF0",1731768336633,0.19076602,91018.0,91002.0,0.26158812]
["bitfinex-derivatives","BTCF0:USTF0",1731768336862,0.19076602,91018.0,91000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1731768336863,0.054923,91004.0,91000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1731768337125,0.054925,91002.0,91001.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731768338020,0.054925,91002.0,91001.0,0.37146011]
["bitfinex-derivatives","BTCF0:USTF0",1731768338723,0.054925,91002.0,91001.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731768338923,0.054925,91002.0,91001.0,0.37154785]
["bitfinex-derivatives","BTCF0:USTF0",1731768339522,0.056115,91011.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731768339716,0.054921,91008.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731768340232,0.054921,91008.0,91003.0,0.10988226]
["bitfinex-derivatives","BTCF0:USTF0",1731768340525,0.00144943,91006.0,91003.0,0.21416828]
["bitfinex-derivatives","BTCF0:USTF0",1731768340729,0.00144943,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768341224,0.00196068,91006.0,91005.0,0.52560667]
["bitfinex-derivatives","BTCF0:USTF0",1731768341928,0.00196068,91006.0,91005.0,0.85268161]
["bitfinex-derivatives","BTCF0:USTF0",1731768342231,0.00196068,91006.0,91005.0,0.52560667]
["bitfinex-derivatives","BTCF0:USTF0",1731768342421,0.00196068,91006.0,91005.0,0.85277235]
["bitfinex-derivatives","BTCF0:USTF0",1731768342621,0.00196068,91006.0,91005.0,0.85524667]
["bitfinex-derivatives","BTCF0:USTF0",1731768342825,0.00164869,91019.0,91016.0,0.15920102]
["bitfinex-derivatives","BTCF0:USTF0",1731768343020,0.00164869,91019.0,91013.0,0.26169309]
["bitfinex-derivatives","BTCF0:USTF0",1731768343222,0.054917,91013.0,91012.0,0.26169309]
["bitfinex-derivatives","BTCF0:USTF0",1731768343441,0.054917,91013.0,91011.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768343730,0.054917,91013.0,91012.0,0.37164059]
["bitfinex-derivatives","BTCF0:USTF0",1731768343924,0.054917,91013.0,91011.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768343925,0.054917,91013.0,91011.0,0.31667613]
["bitfinex-derivatives","BTCF0:USTF0",1731768344127,0.054917,91013.0,91012.0,0.26175713]
["bitfinex-derivatives","BTCF0:USTF0",1731768344427,0.054917,91013.0,91012.0,0.37163275]
["bitfinex-derivatives","BTCF0:USTF0",1731768344826,0.054917,91013.0,91012.0,0.37168815]
["bitfinex-derivatives","BTCF0:USTF0",1731768345132,0.00164869,91019.0,91012.0,0.37168815]
["bitfinex-derivatives","BTCF0:USTF0",1731768345438,0.00164869,91019.0,91018.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731768346121,0.00164869,91019.0,91018.0,0.16478177]
["bitfinex-derivatives","BTCF0:USTF0",1731768347730,0.00164869,91019.0,91018.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768348132,0.00164869,91019.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768348133,0.05656269,91019.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768348326,0.05656269,91019.0,91016.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768349647,0.00164869,91019.0,91016.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768349826,0.054915,91018.0,91016.0,0.07986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768356426,0.054915,91018.0,91016.0,0.3416803]
["bitfinex-derivatives","BTCF0:USTF0",1731768358625,0.054915,91018.0,91016.0,0.07986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768358835,0.054915,91018.0,91016.0,0.3416803]
["bitfinex-derivatives","BTCF0:USTF0",1731768359232,0.00164869,91019.0,91016.0,0.3965963]
["bitfinex-derivatives","BTCF0:USTF0",1731768359439,0.00164869,91019.0,91017.0,0.26181253]
["bitfinex-derivatives","BTCF0:USTF0",1731768359838,0.00164869,91019.0,91016.0,0.31672853]
["bitfinex-derivatives","BTCF0:USTF0",1731768360046,0.00164869,91019.0,91018.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731768360231,0.00164869,91019.0,91018.0,0.16478237]
["bitfinex-derivatives","BTCF0:USTF0",1731768360438,0.00164869,91019.0,91018.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731768360639,0.00164869,91019.0,91018.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731768361033,0.054917,91015.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768361249,0.054917,91015.0,91014.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768361436,0.054917,91015.0,91013.0,0.7431645]
["bitfinex-derivatives","BTCF0:USTF0",1731768361437,0.054917,91015.0,91013.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731768361638,0.054917,91015.0,91012.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768361840,0.054917,91015.0,91014.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731768362140,0.054917,91015.0,91004.0,0.02197258]
["bitfinex-derivatives","BTCF0:USTF0",1731768362141,0.054917,91015.0,91009.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768362336,0.054917,91015.0,91012.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731768362532,0.00164869,91019.0,91011.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768362740,0.054917,91013.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768362946,0.054917,91013.0,91012.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731768363145,0.054917,91013.0,91007.0,0.74395736]
["bitfinex-derivatives","BTCF0:USTF0",1731768363343,0.054917,91013.0,91009.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768363645,0.054917,91013.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768363944,0.054917,91013.0,91010.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731768364242,0.054917,91013.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768364243,0.054918,91012.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768364443,0.054918,91012.0,91007.0,0.415721]
["bitfinex-derivatives","BTCF0:USTF0",1731768364444,0.054918,91012.0,91009.0,0.43699379]
["bitfinex-derivatives","BTCF0:USTF0",1731768364662,0.054918,91012.0,91009.0,0.10987743]
["bitfinex-derivatives","BTCF0:USTF0",1731768364943,0.054918,91012.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768365248,0.054918,91012.0,91009.0,0.10987743]
["bitfinex-derivatives","BTCF0:USTF0",1731768365838,0.054918,91012.0,91009.0,0.43699379]
["bitfinex-derivatives","BTCF0:USTF0",1731768366146,0.054918,91012.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768366646,0.054918,91012.0,91010.0,0.10987743]
["bitfinex-derivatives","BTCF0:USTF0",1731768366849,0.054918,91012.0,91008.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768367039,0.054918,91012.0,91009.0,0.10987682]
["bitfinex-derivatives","BTCF0:USTF0",1731768367352,0.054918,91012.0,91009.0,0.43699318]
["bitfinex-derivatives","BTCF0:USTF0",1731768367741,0.054918,91012.0,91009.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768367939,0.054918,91012.0,91010.0,0.10987682]
["bitfinex-derivatives","BTCF0:USTF0",1731768368343,0.054918,91012.0,91010.0,0.43699318]
["bitfinex-derivatives","BTCF0:USTF0",1731768368553,0.054918,91012.0,91010.0,0.10987682]
["bitfinex-derivatives","BTCF0:USTF0",1731768368853,0.0864,91017.0,91010.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768369053,0.054914,91019.0,91016.0,0.2623492]
["bitfinex-derivatives","BTCF0:USTF0",1731768369244,0.054914,91019.0,91016.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768369757,0.054914,91019.0,91017.0,0.10987682]
["bitfinex-derivatives","BTCF0:USTF0",1731768373144,0.054914,91019.0,91018.0,0.32711636]
["bitfinex-derivatives","BTCF0:USTF0",1731768373339,0.054914,91019.0,91017.0,0.10987682]
["bitfinex-derivatives","BTCF0:USTF0",1731768373649,0.054914,91019.0,91018.0,0.3280893]
["bitfinex-derivatives","BTCF0:USTF0",1731768373849,0.054914,91019.0,91018.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731768374152,0.21805409,91030.0,91026.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731768374374,0.21805409,91030.0,91028.0,0.36673286]
["bitfinex-derivatives","BTCF0:USTF0",1731768374651,0.21805409,91030.0,91028.0,0.42164086]
["bitfinex-derivatives","BTCF0:USTF0",1731768374855,0.13165409,91031.0,91029.0,0.37231461]
["bitfinex-derivatives","BTCF0:USTF0",1731768375042,0.13165409,91031.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731768375244,0.05716386,91032.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731768375451,0.00164813,91032.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731768375650,0.00164813,91032.0,91031.0,0.1098551]
["bitfinex-derivatives","BTCF0:USTF0",1731768381762,0.054903,91037.0,91032.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731768381949,0.14122205,91040.0,91033.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768382356,0.14122205,91040.0,91037.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768382765,0.14122205,91040.0,91034.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768382766,0.054903,91038.0,91034.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768382958,0.054903,91038.0,91033.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768383161,0.054903,91038.0,91035.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731768383461,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768383759,0.054903,91038.0,91036.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731768383951,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768384153,0.054903,91038.0,91037.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768384555,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768384759,0.054903,91038.0,91034.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768385158,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768385463,0.054903,91038.0,91035.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768385657,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768385964,0.054903,91038.0,91034.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768386263,0.054903,91038.0,91033.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731768386459,0.054903,91038.0,91034.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768386965,0.05576119,91041.0,91034.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768387151,9.934e-05,91045.0,91040.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1731768387351,9.934e-05,91045.0,91044.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731768388161,9.934e-05,91045.0,91044.0,0.16473539]
["bitfinex-derivatives","BTCF0:USTF0",1731768388363,0.05429776,91045.0,91044.0,0.16473539]
["bitfinex-derivatives","BTCF0:USTF0",1731768392057,0.05429776,91045.0,91044.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768392369,0.05429776,91045.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768392370,0.05429776,91045.0,91036.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768392569,0.10919576,91045.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768392765,0.10919576,91045.0,91044.0,0.47063639]
["bitfinex-derivatives","BTCF0:USTF0",1731768392962,0.10919576,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768393270,0.054901,91040.0,91038.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731768393862,0.054901,91040.0,91039.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768394764,0.05429776,91045.0,91039.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768395073,0.05429776,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768395667,9.934e-05,91045.0,91043.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731768395870,9.934e-05,91045.0,91044.0,0.10983941]
["bitfinex-derivatives","BTCF0:USTF0",1731768396067,0.05499734,91045.0,91044.0,0.10983941]
["bitfinex-derivatives","BTCF0:USTF0",1731768396372,0.054901,91041.0,91037.0,0.31671191]
["bitfinex-derivatives","BTCF0:USTF0",1731768396569,0.054901,91041.0,91038.0,0.37164591]
["bitfinex-derivatives","BTCF0:USTF0",1731768396770,9.934e-05,91045.0,91038.0,0.26180891]
["bitfinex-derivatives","BTCF0:USTF0",1731768397068,9.934e-05,91045.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768397069,0.054904,91036.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768397371,0.054904,91036.0,91034.0,0.62260891]
["bitfinex-derivatives","BTCF0:USTF0",1731768397669,0.054904,91036.0,91035.0,0.10984001]
["bitfinex-derivatives","BTCF0:USTF0",1731768398565,0.05690204,91036.0,91035.0,0.10984001]
["bitfinex-derivatives","BTCF0:USTF0",1731768399266,0.00199804,91036.0,91035.0,0.21412603]
["bitfinex-derivatives","BTCF0:USTF0",1731768399568,0.00199804,91036.0,91035.0,0.62983003]
["bitfinex-derivatives","BTCF0:USTF0",1731768399968,9.934e-05,91045.0,91035.0,0.83673494]
["bitfinex-derivatives","BTCF0:USTF0",1731768400168,0.00250533,91036.0,91035.0,0.78735292]
["bitfinex-derivatives","BTCF0:USTF0",1731768400367,0.00250533,91036.0,91035.0,0.52554401]
["bitfinex-derivatives","BTCF0:USTF0",1731768400566,0.00250533,91036.0,91035.0,0.78702774]
["bitfinex-derivatives","BTCF0:USTF0",1731768400865,0.00250533,91036.0,91035.0,0.85360256]
["bitfinex-derivatives","BTCF0:USTF0",1731768401370,0.00250533,91036.0,91035.0,0.52554401]
["bitfinex-derivatives","BTCF0:USTF0",1731768402079,0.00250533,91036.0,91035.0,0.85242634]
["bitfinex-derivatives","BTCF0:USTF0",1731768402262,0.00250533,91036.0,91035.0,0.52554401]
["bitfinex-derivatives","BTCF0:USTF0",1731768402462,0.00250533,91036.0,91035.0,0.62983003]
["bitfinex-derivatives","BTCF0:USTF0",1731768402972,0.00250533,91036.0,91035.0,0.68411808]
["bitfinex-derivatives","BTCF0:USTF0",1731768405877,0.00250533,91036.0,91035.0,1.07660801]
["bitfinex-derivatives","BTCF0:USTF0",1731768406475,0.00250533,91036.0,91035.0,0.68411808]
["bitfinex-derivatives","BTCF0:USTF0",1731768406670,0.00250533,91036.0,91035.0,1.07676335]
["bitfinex-derivatives","BTCF0:USTF0",1731768407269,0.00250533,91036.0,91035.0,0.68411808]
["bitfinex-derivatives","BTCF0:USTF0",1731768407477,0.00350337,91036.0,91035.0,0.68411808]
["bitfinex-derivatives","BTCF0:USTF0",1731768408779,0.00350337,91036.0,91035.0,1.02402194]
["bitfinex-derivatives","BTCF0:USTF0",1731768408980,0.00350337,91036.0,91035.0,0.68411808]
["bitfinex-derivatives","BTCF0:USTF0",1731768410180,0.00350337,91036.0,91035.0,0.69441449]
["bitfinex-derivatives","BTCF0:USTF0",1731768410670,0.00401289,91036.0,91035.0,0.69441449]
["bitfinex-derivatives","BTCF0:USTF0",1731768410876,0.00401289,91036.0,91035.0,0.65852345]
["bitfinex-derivatives","BTCF0:USTF0",1731768411478,0.00401289,91036.0,91035.0,1.00073808]
["bitfinex-derivatives","BTCF0:USTF0",1731768412385,0.00401289,91036.0,91035.0,1.06913306]
["bitfinex-derivatives","BTCF0:USTF0",1731768412572,0.00401289,91036.0,91035.0,1.06921368]
["bitfinex-derivatives","BTCF0:USTF0",1731768413081,0.00401289,91036.0,91035.0,0.99052229]
["bitfinex-derivatives","BTCF0:USTF0",1731768413880,0.00401289,91036.0,91035.0,1.05891727]
["bitfinex-derivatives","BTCF0:USTF0",1731768414078,0.00401289,91036.0,91035.0,1.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1731768414586,0.00401289,91036.0,91035.0,1.05850983]
["bitfinex-derivatives","BTCF0:USTF0",1731768414774,0.00401289,91036.0,91035.0,0.99011485]
["bitfinex-derivatives","BTCF0:USTF0",1731768415276,0.00401289,91036.0,91035.0,1.05850983]
["bitfinex-derivatives","BTCF0:USTF0",1731768415489,0.00401289,91036.0,91035.0,0.99011485]
["bitfinex-derivatives","BTCF0:USTF0",1731768415871,0.00401289,91036.0,91035.0,0.92171987]
["bitfinex-derivatives","BTCF0:USTF0",1731768416072,0.00401289,91036.0,91035.0,0.99011485]
["bitfinex-derivatives","BTCF0:USTF0",1731768417073,0.00401289,91036.0,91035.0,1.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1731768418682,0.00401289,91036.0,91035.0,1.00095327]
["bitfinex-derivatives","BTCF0:USTF0",1731768421587,0.00401289,91036.0,91035.0,1.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731768422587,0.00401289,91036.0,91035.0,1.07036486]
["bitfinex-derivatives","BTCF0:USTF0",1731768423794,9.934e-05,91045.0,91035.0,1.07036486]
["bitfinex-derivatives","BTCF0:USTF0",1731768424083,9.934e-05,91045.0,91044.0,0.55248896]
["bitfinex-derivatives","BTCF0:USTF0",1731768424292,9.934e-05,91045.0,91044.0,0.56278507]
["bitfinex-derivatives","BTCF0:USTF0",1731768424678,9.934e-05,91045.0,91044.0,1.06509366]
["bitfinex-derivatives","BTCF0:USTF0",1731768424877,9.934e-05,91045.0,91044.0,0.67262689]
["bitfinex-derivatives","BTCF0:USTF0",1731768425991,9.934e-05,91045.0,91044.0,1.0650455]
["bitfinex-derivatives","BTCF0:USTF0",1731768426183,9.934e-05,91045.0,91044.0,0.67262689]
["bitfinex-derivatives","BTCF0:USTF0",1731768426582,9.934e-05,91045.0,91044.0,1.06504484]
["bitfinex-derivatives","BTCF0:USTF0",1731768427082,9.934e-05,91045.0,91044.0,0.67262689]
["bitfinex-derivatives","BTCF0:USTF0",1731768427483,9.934e-05,91045.0,91044.0,0.66233078]
["bitfinex-derivatives","BTCF0:USTF0",1731768428287,9.934e-05,91045.0,91044.0,0.95306778]
["bitfinex-derivatives","BTCF0:USTF0",1731768428686,9.934e-05,91045.0,91044.0,0.81627782]
["bitfinex-derivatives","BTCF0:USTF0",1731768428897,9.934e-05,91045.0,91044.0,0.8846728]
["bitfinex-derivatives","BTCF0:USTF0",1731768429796,9.934e-05,91045.0,91044.0,0.95306778]
["bitfinex-derivatives","BTCF0:USTF0",1731768430679,9.934e-05,91045.0,91044.0,0.95359251]
["bitfinex-derivatives","BTCF0:USTF0",1731768431787,9.934e-05,91045.0,91044.0,1.35629216]
["bitfinex-derivatives","BTCF0:USTF0",1731768432392,9.934e-05,91045.0,91044.0,1.35645113]
["bitfinex-derivatives","BTCF0:USTF0",1731768432895,9.934e-05,91045.0,91044.0,0.96388809]
["bitfinex-derivatives","BTCF0:USTF0",1731768433195,9.934e-05,91045.0,91044.0,1.3564498]
["bitfinex-derivatives","BTCF0:USTF0",1731768433383,9.934e-05,91045.0,91044.0,0.96388809]
["bitfinex-derivatives","BTCF0:USTF0",1731768433588,9.934e-05,91045.0,91044.0,1.34615422]
["bitfinex-derivatives","BTCF0:USTF0",1731768433895,9.934e-05,91045.0,91044.0,0.95359251]
["bitfinex-derivatives","BTCF0:USTF0",1731768434088,9.934e-05,91045.0,91044.0,0.82709832]
["bitfinex-derivatives","BTCF0:USTF0",1731768434296,9.934e-05,91045.0,91044.0,1.28808783]
["bitfinex-derivatives","BTCF0:USTF0",1731768434792,9.934e-05,91045.0,91044.0,0.8954933]
["bitfinex-derivatives","BTCF0:USTF0",1731768435193,9.934e-05,91045.0,91044.0,0.60423157]
["bitfinex-derivatives","BTCF0:USTF0",1731768435595,9.934e-05,91045.0,91044.0,0.54933257]
["bitfinex-derivatives","BTCF0:USTF0",1731768436198,0.06583984,91058.0,91044.0,0.85549672]
["bitfinex-derivatives","BTCF0:USTF0",1731768436398,0.054892,91056.0,91054.0,0.26176986]
["bitfinex-derivatives","BTCF0:USTF0",1731768436596,0.054892,91056.0,91055.0,0.02608338]
["bitfinex-derivatives","BTCF0:USTF0",1731768437097,0.054892,91056.0,91055.0,0.12356425]
["bitfinex-derivatives","BTCF0:USTF0",1731768437397,0.054892,91056.0,91055.0,0.38533411]
["bitfinex-derivatives","BTCF0:USTF0",1731768437595,0.054892,91056.0,91055.0,0.12356425]
["bitfinex-derivatives","BTCF0:USTF0",1731768438095,0.054892,91056.0,91055.0,0.12013216]
["bitfinex-derivatives","BTCF0:USTF0",1731768438295,0.054892,91056.0,91055.0,0.38190202]
["bitfinex-derivatives","BTCF0:USTF0",1731768439099,0.054892,91056.0,91055.0,0.37160625]
["bitfinex-derivatives","BTCF0:USTF0",1731768439302,0.054892,91056.0,91055.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768439688,0.054893,91054.0,91053.0,0.26176986]
["bitfinex-derivatives","BTCF0:USTF0",1731768440185,0.054893,91054.0,91053.0,0.38188963]
["bitfinex-derivatives","BTCF0:USTF0",1731768440393,0.054893,91054.0,91053.0,0.37159298]
["bitfinex-derivatives","BTCF0:USTF0",1731768440791,0.054893,91054.0,91053.0,0.10982312]
["bitfinex-derivatives","BTCF0:USTF0",1731768441098,0.37110322,91059.0,91049.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768441285,0.054894,91053.0,91050.0,0.01029655]
["bitfinex-derivatives","BTCF0:USTF0",1731768441486,0.37110322,91059.0,91052.0,0.12328898]
["bitfinex-derivatives","BTCF0:USTF0",1731768441701,0.00974321,91059.0,91053.0,0.01029655]
["bitfinex-derivatives","BTCF0:USTF0",1731768441893,0.05489,91058.0,91056.0,0.26189376]
["bitfinex-derivatives","BTCF0:USTF0",1731768442200,0.0862,91061.0,91053.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1731768442499,0.141089,91061.0,91060.0,0.19643432]
["bitfinex-derivatives","BTCF0:USTF0",1731768442695,0.470529,91061.0,91059.0,0.19643432]
["bitfinex-derivatives","BTCF0:USTF0",1731768442907,0.141089,91061.0,91060.0,0.19643432]
["bitfinex-derivatives","BTCF0:USTF0",1731768443092,0.05489,91059.0,91057.0,0.3303074]
["bitfinex-derivatives","BTCF0:USTF0",1731768443284,0.05489,91059.0,91058.0,0.26191242]
["bitfinex-derivatives","BTCF0:USTF0",1731768443492,0.05489,91059.0,91057.0,0.3303074]
["bitfinex-derivatives","BTCF0:USTF0",1731768443694,0.05489,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768443894,0.14109,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768444797,0.14109,91059.0,91058.0,0.37172951]
["bitfinex-derivatives","BTCF0:USTF0",1731768445296,0.14109,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768445695,0.14109,91059.0,91058.0,0.37172951]
["bitfinex-derivatives","BTCF0:USTF0",1731768446693,0.14109,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768447198,0.14109,91059.0,91058.0,0.37172951]
["bitfinex-derivatives","BTCF0:USTF0",1731768448093,0.14109,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768448094,0.0862,91059.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768450100,0.05383461,91061.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768450294,0.0862,91062.0,91058.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731768450497,0.0862,91062.0,91061.0,0.26198057]
["bitfinex-derivatives","BTCF0:USTF0",1731768451006,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768451206,0.0862,91062.0,91061.0,0.10981951]
["bitfinex-derivatives","BTCF0:USTF0",1731768451407,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768451597,0.0862,91062.0,91061.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768452007,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768452207,0.0862,91062.0,91061.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768452504,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768452710,0.0862,91062.0,91061.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768453015,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768453208,0.0862,91062.0,91061.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768453709,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768453904,0.0862,91062.0,91061.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768454102,0.0862,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768454302,0.08612,91062.0,91057.0,0.12328598]
["bitfinex-derivatives","BTCF0:USTF0",1731768454511,0.08612,91062.0,91058.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768454809,0.08612,91062.0,91057.0,0.45049831]
["bitfinex-derivatives","BTCF0:USTF0",1731768455009,0.08612,91062.0,91058.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768455611,0.054889,91060.0,91058.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1731768459822,0.054889,91060.0,91059.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768460529,0.054889,91060.0,91059.0,0.37183104]
["bitfinex-derivatives","BTCF0:USTF0",1731768461727,0.05639621,91060.0,91059.0,0.37183104]
["bitfinex-derivatives","BTCF0:USTF0",1731768464634,0.05639621,91060.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731768464927,0.22066755,91060.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731768466130,0.10977974,91060.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731768467425,0.11040846,91060.0,91050.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768467625,0.11040846,91060.0,91048.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768467626,0.3608,91053.0,91048.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768467829,0.054894,91052.0,91051.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768468041,0.054895,91050.0,91049.0,0.26201274]
["bitfinex-derivatives","BTCF0:USTF0",1731768468227,0.054895,91050.0,91049.0,0.26207645]
["bitfinex-derivatives","BTCF0:USTF0",1731768468425,0.054895,91050.0,91048.0,0.26207645]
["bitfinex-derivatives","BTCF0:USTF0",1731768468630,0.05703054,91050.0,91049.0,0.10982795]
["bitfinex-derivatives","BTCF0:USTF0",1731768468930,0.05703054,91050.0,91048.0,0.26205776]
["bitfinex-derivatives","BTCF0:USTF0",1731768469131,0.05703054,91050.0,91049.0,0.37188571]
["bitfinex-derivatives","BTCF0:USTF0",1731768469451,0.054898,91045.0,91044.0,0.32721233]
["bitfinex-derivatives","BTCF0:USTF0",1731768469734,0.054898,91045.0,91044.0,0.01029686]
["bitfinex-derivatives","BTCF0:USTF0",1731768469938,0.054898,91045.0,91044.0,0.12012783]
["bitfinex-derivatives","BTCF0:USTF0",1731768470527,0.05703354,91045.0,91044.0,0.12012783]
["bitfinex-derivatives","BTCF0:USTF0",1731768471037,0.05703354,91045.0,91044.0,0.37193169]
["bitfinex-derivatives","BTCF0:USTF0",1731768471332,0.05703354,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768471537,0.05703354,91045.0,91044.0,0.18852309]
["bitfinex-derivatives","BTCF0:USTF0",1731768471735,0.05703354,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768474126,0.054898,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768474333,0.05703649,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768475332,0.05703649,91045.0,91044.0,0.44035725]
["bitfinex-derivatives","BTCF0:USTF0",1731768475737,0.05703649,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768476141,0.14315649,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768476439,0.14315649,91045.0,91044.0,0.44036435]
["bitfinex-derivatives","BTCF0:USTF0",1731768476740,0.14315649,91045.0,91044.0,0.44034329]
["bitfinex-derivatives","BTCF0:USTF0",1731768476946,0.14315649,91045.0,91044.0,0.44035066]
["bitfinex-derivatives","BTCF0:USTF0",1731768477141,0.14315649,91045.0,91044.0,0.17822595]
["bitfinex-derivatives","BTCF0:USTF0",1731768477340,0.14315649,91045.0,91044.0,0.10983097]
["bitfinex-derivatives","BTCF0:USTF0",1731768477647,0.08825849,91045.0,91044.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1731768477937,0.14315649,91045.0,91044.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1731768478139,0.054901,91040.0,91039.0,0.17823137]
["bitfinex-derivatives","BTCF0:USTF0",1731768478443,0.05703949,91040.0,91039.0,0.17823137]
["bitfinex-derivatives","BTCF0:USTF0",1731768481147,0.00213849,91040.0,91039.0,0.17823137]
["bitfinex-derivatives","BTCF0:USTF0",1731768485739,0.00213849,91040.0,91039.0,0.79869278]
["bitfinex-derivatives","BTCF0:USTF0",1731768485944,0.00213849,91040.0,91039.0,0.53987543]
["bitfinex-derivatives","BTCF0:USTF0",1731768486151,0.00213849,91040.0,91039.0,0.47148045]
["bitfinex-derivatives","BTCF0:USTF0",1731768486738,0.00213849,91040.0,91039.0,0.48177726]
["bitfinex-derivatives","BTCF0:USTF0",1731768487549,0.00213849,91040.0,91039.0,0.87442794]
["bitfinex-derivatives","BTCF0:USTF0",1731768487743,0.00213849,91040.0,91039.0,0.48177726]
["bitfinex-derivatives","BTCF0:USTF0",1731768488743,0.00213849,91040.0,91039.0,0.87473522]
["bitfinex-derivatives","BTCF0:USTF0",1731768489551,0.00213849,91040.0,91039.0,0.48177726]
["bitfinex-derivatives","BTCF0:USTF0",1731768490048,0.00213849,91040.0,91039.0,0.55017224]
["bitfinex-derivatives","BTCF0:USTF0",1731768490343,0.08604,91051.0,91047.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731768490548,0.08604,91051.0,91050.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768491051,0.08604,91051.0,91050.0,0.17823741]
["bitfinex-derivatives","BTCF0:USTF0",1731768491243,0.054891,91058.0,91050.0,0.17823741]
["bitfinex-derivatives","BTCF0:USTF0",1731768491444,0.08604,91057.0,91055.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768491639,0.08604,91057.0,91055.0,0.12328698]
["bitfinex-derivatives","BTCF0:USTF0",1731768492044,0.08604,91057.0,91056.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1731768492753,0.41499237,91063.0,91056.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1731768492941,0.08604,91060.0,91058.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768493250,0.08604,91060.0,91057.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768493650,0.08604,91060.0,91059.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1731768493958,0.14093,91060.0,91058.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768494143,0.14093,91060.0,91058.0,0.37176293]
["bitfinex-derivatives","BTCF0:USTF0",1731768494453,0.14093,91060.0,91057.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768494654,0.14093,91060.0,91059.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1731768494655,0.140929,91060.0,91059.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1731768494859,0.140929,91060.0,91059.0,0.19643138]
["bitfinex-derivatives","BTCF0:USTF0",1731768495153,0.470369,91060.0,91056.0,0.19643138]
["bitfinex-derivatives","BTCF0:USTF0",1731768495354,0.06839498,91057.0,91055.0,0.19643138]
["bitfinex-derivatives","BTCF0:USTF0",1731768495543,0.054892,91056.0,91055.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731768495746,0.06839498,91057.0,91053.0,0.19643138]
["bitfinex-derivatives","BTCF0:USTF0",1731768496053,0.054893,91054.0,91053.0,0.19643138]
["bitfinex-derivatives","BTCF0:USTF0",1731768496548,0.49242435,91055.0,91047.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768496549,0.3608,91055.0,91047.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768496853,0.054893,91053.0,91051.0,0.19640856]
["bitfinex-derivatives","BTCF0:USTF0",1731768497153,0.054895,91051.0,91050.0,0.19640856]
["bitfinex-derivatives","BTCF0:USTF0",1731768497450,0.054896,91049.0,91048.0,0.19640856]
["bitfinex-derivatives","BTCF0:USTF0",1731768497639,0.08604,91049.0,91046.0,0.30623591]
["bitfinex-derivatives","BTCF0:USTF0",1731768497844,0.48409198,91047.0,91045.0,0.19640856]
["bitfinex-derivatives","BTCF0:USTF0",1731768498162,0.054899,91044.0,91042.0,0.19640856]
["bitfinex-derivatives","BTCF0:USTF0",1731768498342,0.0549,91042.0,91041.0,0.10982735]
["bitfinex-derivatives","BTCF0:USTF0",1731768498545,0.06839498,91043.0,91036.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768498546,0.054903,91037.0,91036.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1731768498747,0.054903,91037.0,91035.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768498748,0.140943,91037.0,91035.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768498946,0.140943,91037.0,91036.0,0.10983458]
["bitfinex-derivatives","BTCF0:USTF0",1731768500346,0.140943,91037.0,91036.0,0.37175682]
["bitfinex-derivatives","BTCF0:USTF0",1731768500546,0.140943,91037.0,91036.0,0.10983458]
["bitfinex-derivatives","BTCF0:USTF0",1731768501955,0.05601837,91044.0,91039.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731768501956,0.054899,91044.0,91039.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731768502154,0.16459389,91055.0,91046.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731768502155,0.08604,91048.0,91046.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731768502654,0.08604,91048.0,91047.0,0.10984001]
["bitfinex-derivatives","BTCF0:USTF0",1731768502957,0.15443498,91048.0,91041.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768503155,0.054902,91038.0,91035.0,0.32741234]
["bitfinex-derivatives","BTCF0:USTF0",1731768503350,0.08604,91037.0,91035.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768503755,0.08604,91037.0,91036.0,0.47063639]
["bitfinex-derivatives","BTCF0:USTF0",1731768504257,0.08604,91037.0,91036.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768505753,0.15443498,91037.0,91036.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731768505948,0.15443498,91037.0,91035.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768506156,0.384424,91036.0,91035.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731768506359,0.45281898,91036.0,91035.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731768506655,0.054913,91021.0,91017.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1731768506859,0.054914,91018.0,91017.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1731768507045,0.12330898,91018.0,91017.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1731768507455,0.49233968,91021.0,91017.0,0.17834297]
["bitfinex-derivatives","BTCF0:USTF0",1731768507657,0.21757968,91034.0,91020.0,0.42919498]
["bitfinex-derivatives","BTCF0:USTF0",1731768507859,0.3608,91035.0,91029.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768508068,0.13318828,91043.0,91034.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768508355,0.13318828,91043.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768508356,0.08604,91040.0,91038.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768508750,0.08604,91040.0,91039.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731768510357,0.15443498,91040.0,91039.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731768510665,0.054905,91033.0,91032.0,0.26187352]
["bitfinex-derivatives","BTCF0:USTF0",1731768510854,0.15443498,91040.0,91031.0,0.26187352]
["bitfinex-derivatives","BTCF0:USTF0",1731768511054,0.054906,91033.0,91032.0,0.17823741]
["bitfinex-derivatives","BTCF0:USTF0",1731768511563,0.054906,91033.0,91032.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768511756,0.054906,91033.0,91032.0,0.17824585]
["bitfinex-derivatives","BTCF0:USTF0",1731768511961,0.054906,91033.0,91032.0,0.44009011]
["bitfinex-derivatives","BTCF0:USTF0",1731768512157,0.054906,91033.0,91032.0,0.17824585]
["bitfinex-derivatives","BTCF0:USTF0",1731768512463,0.054906,91033.0,91032.0,0.4400861]
["bitfinex-derivatives","BTCF0:USTF0",1731768512952,0.054906,91033.0,91032.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768513361,0.054907,91031.0,91029.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768513558,0.054908,91029.0,91028.0,0.62264025]
["bitfinex-derivatives","BTCF0:USTF0",1731768513757,0.054908,91029.0,91028.0,0.69103523]
["bitfinex-derivatives","BTCF0:USTF0",1731768514161,0.054908,91029.0,91028.0,0.53904585]
["bitfinex-derivatives","BTCF0:USTF0",1731768514567,0.15443498,91040.0,91028.0,0.53904585]
["bitfinex-derivatives","BTCF0:USTF0",1731768514568,0.054904,91036.0,91028.0,0.53904585]
["bitfinex-derivatives","BTCF0:USTF0",1731768514765,0.054904,91036.0,91035.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768514963,0.140864,91036.0,91035.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768515356,0.140864,91036.0,91035.0,0.17825068]
["bitfinex-derivatives","BTCF0:USTF0",1731768515964,0.054904,91036.0,91035.0,0.17825068]
["bitfinex-derivatives","BTCF0:USTF0",1731768516164,0.08596,91038.0,91035.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731768516469,0.08596,91038.0,91031.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768516664,0.054905,91033.0,91030.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768517067,0.054905,91033.0,91031.0,0.10984605]
["bitfinex-derivatives","BTCF0:USTF0",1731768517660,0.054905,91033.0,91023.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768517661,0.054909,91028.0,91024.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768517861,0.054909,91028.0,91026.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1731768518269,0.054909,91028.0,91023.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768518465,0.054909,91028.0,91024.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1731768518668,0.054909,91028.0,91023.0,0.33023523]
["bitfinex-derivatives","BTCF0:USTF0",1731768518862,0.054909,91028.0,91023.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768519177,0.05491,91026.0,91024.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731768519363,0.05491,91026.0,91024.0,0.37169776]
["bitfinex-derivatives","BTCF0:USTF0",1731768519871,0.05491,91026.0,91024.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731768520468,0.05491,91026.0,91024.0,0.37169776]
["bitfinex-derivatives","BTCF0:USTF0",1731768520857,0.05491,91026.0,91025.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768521059,0.05491,91026.0,91024.0,0.37169776]
["bitfinex-derivatives","BTCF0:USTF0",1731768521263,0.054905,91033.0,91025.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768521469,0.054908,91030.0,91025.0,0.42661017]
["bitfinex-derivatives","BTCF0:USTF0",1731768521672,0.08596,91038.0,91029.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768521975,0.08596,91037.0,91029.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768522160,0.08596,91037.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731768522161,0.140863,91037.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731768522368,0.140863,91037.0,91030.0,0.31674725]
["bitfinex-derivatives","BTCF0:USTF0",1731768522676,0.140863,91037.0,91031.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1731768522880,0.054904,91036.0,91031.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1731768523263,0.054904,91036.0,91031.0,0.37170017]
["bitfinex-derivatives","BTCF0:USTF0",1731768523469,0.054904,91036.0,91034.0,0.06839498]
["bitfinex-derivatives","BTCF0:USTF0",1731768524161,0.054904,91036.0,91035.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731768525463,0.08596,91037.0,91033.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768525464,0.054905,91034.0,91033.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1731768526062,0.054905,91034.0,91033.0,0.3716875]
["bitfinex-derivatives","BTCF0:USTF0",1731768526376,0.054905,91034.0,91033.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731768526774,0.054905,91034.0,91033.0,0.26211929]
["bitfinex-derivatives","BTCF0:USTF0",1731768526977,0.054905,91034.0,91033.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731768527475,0.054905,91034.0,91028.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768527669,0.054905,91034.0,91029.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731768528970,0.054906,91033.0,91029.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731768529478,0.140866,91033.0,91029.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731768530092,0.140866,91033.0,91032.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768530385,0.140866,91033.0,91031.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768530585,0.140866,91033.0,91032.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768530782,0.140866,91033.0,91032.0,0.37196616]
["bitfinex-derivatives","BTCF0:USTF0",1731768531081,0.140866,91033.0,91032.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768531285,0.140866,91033.0,91032.0,0.37196616]
["bitfinex-derivatives","BTCF0:USTF0",1731768531968,0.140866,91033.0,91032.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768532172,0.140866,91033.0,91032.0,0.37196616]
["bitfinex-derivatives","BTCF0:USTF0",1731768532473,0.140866,91033.0,91032.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768532672,0.140866,91033.0,91032.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768533077,0.140866,91033.0,91032.0,0.26211529]
["bitfinex-derivatives","BTCF0:USTF0",1731768533277,0.140866,91033.0,91032.0,0.37196616]
["bitfinex-derivatives","BTCF0:USTF0",1731768533478,0.140866,91033.0,91032.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768533781,0.054906,91032.0,91027.0,0.3957267]
["bitfinex-derivatives","BTCF0:USTF0",1731768533981,0.054906,91032.0,91028.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768534883,0.054907,91031.0,91028.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768535473,0.08596,91033.0,91028.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768535675,0.054907,91030.0,91028.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731768536385,0.054907,91030.0,91026.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768536584,0.054907,91030.0,91027.0,0.10985449]
["bitfinex-derivatives","BTCF0:USTF0",1731768537278,0.054907,91030.0,91027.0,0.43718621]
["bitfinex-derivatives","BTCF0:USTF0",1731768537486,0.054907,91030.0,91027.0,0.10985449]
["bitfinex-derivatives","BTCF0:USTF0",1731768537783,0.054907,91030.0,91027.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768538087,0.054907,91030.0,91027.0,0.43718742]
["bitfinex-derivatives","BTCF0:USTF0",1731768538286,0.054907,91030.0,91027.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768538491,0.054907,91030.0,91025.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731768538492,0.054907,91030.0,91028.0,0.43718742]
["bitfinex-derivatives","BTCF0:USTF0",1731768538878,0.054907,91030.0,91028.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768539176,0.054907,91030.0,91029.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731768540081,0.054907,91030.0,91028.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768540287,0.054907,91030.0,91028.0,0.43718621]
["bitfinex-derivatives","BTCF0:USTF0",1731768540484,0.054907,91030.0,91028.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768540687,0.054907,91030.0,91029.0,0.1098551]
["bitfinex-derivatives","BTCF0:USTF0",1731768541679,0.054907,91030.0,91027.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768541883,0.054907,91030.0,91028.0,0.43718621]
["bitfinex-derivatives","BTCF0:USTF0",1731768542187,0.08596,91032.0,91026.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768542188,0.054908,91028.0,91026.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768542391,0.054913,91021.0,91019.0,0.26231679]
["bitfinex-derivatives","BTCF0:USTF0",1731768542694,0.054913,91021.0,91017.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768542695,0.054914,91018.0,91017.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768543200,0.054914,91018.0,91017.0,0.10993652]
["bitfinex-derivatives","BTCF0:USTF0",1731768544091,0.054914,91018.0,91017.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768544092,0.384514,91018.0,91017.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768544286,0.384514,91018.0,91006.0,0.26231679]
["bitfinex-derivatives","BTCF0:USTF0",1731768544484,0.06839498,91008.0,91001.0,0.00164821]
["bitfinex-derivatives","BTCF0:USTF0",1731768544685,0.054924,91003.0,91001.0,0.00164821]
["bitfinex-derivatives","BTCF0:USTF0",1731768545182,0.054924,91003.0,91002.0,1.14187898]
["bitfinex-derivatives","BTCF0:USTF0",1731768545494,0.054924,91003.0,91002.0,1.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1731768546694,0.11028166,91003.0,91002.0,1.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1731768546881,0.054924,91003.0,91002.0,1.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1731768547789,0.08592,91006.0,91002.0,1.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1731768547994,0.08592,91008.0,91006.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731768548596,0.054917,91015.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731768548597,0.08592,91012.0,91008.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731768548791,0.08592,91012.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768548987,0.3608,91028.0,91022.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731768549199,0.3608,91028.0,91026.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731768549200,0.00056001,91028.0,91026.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731768549388,0.08592,91032.0,91026.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731768549588,0.08592,91032.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768549589,0.08592,91032.0,91027.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731768549887,0.08592,91032.0,91028.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731768550388,0.08592,91032.0,91029.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731768553800,0.08592,91032.0,91029.0,0.16476551]
["bitfinex-derivatives","BTCF0:USTF0",1731768554297,0.08592,91032.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731768554497,0.08592,91032.0,91030.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1731768558796,0.140826,91032.0,91030.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1731768559099,0.140826,91032.0,91017.0,0.32733172]
["bitfinex-derivatives","BTCF0:USTF0",1731768559100,0.1043326,91031.0,91023.0,0.26231679]
["bitfinex-derivatives","BTCF0:USTF0",1731768559301,0.054912,91022.0,91020.0,0.26231679]
["bitfinex-derivatives","BTCF0:USTF0",1731768559507,0.054913,91020.0,91017.0,0.26231679]
["bitfinex-derivatives","BTCF0:USTF0",1731768559801,0.08592,91021.0,91016.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768560101,0.08592,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768560102,0.054917,91014.0,91013.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768560299,0.08592,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768560494,0.054918,91013.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768560899,0.054918,91013.0,91012.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731768566210,0.14197467,91021.0,91002.0,1.08807944]
["bitfinex-derivatives","BTCF0:USTF0",1731768566407,0.054921,91008.0,91002.0,1.08807944]
["bitfinex-derivatives","BTCF0:USTF0",1731768566703,0.054921,91008.0,91003.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731768567507,0.054923,91004.0,91003.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731768569407,0.054919,91012.0,91003.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731768569611,0.3608,91018.0,91008.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768569612,0.08592,91011.0,91008.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768569916,0.08592,91011.0,91009.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731768570303,0.08592,91011.0,91009.0,0.16480588]
["bitfinex-derivatives","BTCF0:USTF0",1731768570517,0.08592,91016.0,91011.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768570911,0.08592,91016.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768571113,0.08592,91016.0,91012.0,0.47067803]
["bitfinex-derivatives","BTCF0:USTF0",1731768572407,0.140834,91019.0,91012.0,0.52559603]
["bitfinex-derivatives","BTCF0:USTF0",1731768572609,0.140834,91019.0,91015.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768573306,0.140834,91019.0,91016.0,0.1098732]
["bitfinex-derivatives","BTCF0:USTF0",1731768575401,0.054915,91018.0,91016.0,0.1098732]
["bitfinex-derivatives","BTCF0:USTF0",1731768575621,0.054921,91007.0,91002.0,1.03315544]
["bitfinex-derivatives","BTCF0:USTF0",1731768575807,0.054924,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768576005,0.140764,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768576228,0.470444,91003.0,91002.0,1.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1731768576408,0.470444,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768579216,0.140764,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768581023,0.054924,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768581214,0.140764,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768582122,0.19548532,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768582715,0.19548532,91003.0,91002.0,1.14196253]
["bitfinex-derivatives","BTCF0:USTF0",1731768588319,0.19548532,91003.0,91002.0,1.03207544]
["bitfinex-derivatives","BTCF0:USTF0",1731768589025,0.19548532,91003.0,91002.0,0.96986544]
["bitfinex-derivatives","BTCF0:USTF0",1731768589227,0.19548532,91003.0,91002.0,0.34829765]
["bitfinex-derivatives","BTCF0:USTF0",1731768589228,0.82516532,91003.0,91002.0,0.34829765]
["bitfinex-derivatives","BTCF0:USTF0",1731768589433,0.82516532,91003.0,91002.0,0.13946065]
["bitfinex-derivatives","BTCF0:USTF0",1731768589615,0.054936,90982.0,90981.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768589919,0.054942,90973.0,90970.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768590120,0.054942,90973.0,90964.0,0.31655411]
["bitfinex-derivatives","BTCF0:USTF0",1731768590316,0.054942,90973.0,90965.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768590516,0.054942,90973.0,90965.0,0.10988709]
["bitfinex-derivatives","BTCF0:USTF0",1731768590923,0.054942,90973.0,90970.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731768591517,0.054942,90973.0,90971.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731768591925,0.054942,90973.0,90964.0,0.31655411]
["bitfinex-derivatives","BTCF0:USTF0",1731768592220,0.054942,90973.0,90972.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768592422,0.054942,90973.0,90964.0,0.31655411]
["bitfinex-derivatives","BTCF0:USTF0",1731768592627,0.5509726,90982.0,90964.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768592816,0.054943,90971.0,90963.0,0.26325571]
["bitfinex-derivatives","BTCF0:USTF0",1731768593012,0.054943,90971.0,90965.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731768593214,0.054943,90971.0,90963.0,0.0016486]
["bitfinex-derivatives","BTCF0:USTF0",1731768593526,0.08588,90970.0,90964.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731768595919,0.054944,90969.0,90964.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731768597728,0.054944,90969.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768598325,0.08588,90970.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768598524,0.41677893,90982.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768598724,0.41621892,90982.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768598927,0.054938,90979.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768599129,0.41677893,90982.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768599423,0.054939,90977.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768599621,0.054939,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768600227,0.054939,90977.0,90976.0,0.47072332]
["bitfinex-derivatives","BTCF0:USTF0",1731768600433,0.08588,90980.0,90976.0,0.47072332]
["bitfinex-derivatives","BTCF0:USTF0",1731768600730,0.08588,90984.0,90979.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731768601226,0.08588,90984.0,90970.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768601427,0.054937,90981.0,90980.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1731768601631,0.054942,90973.0,90964.0,0.26160711]
["bitfinex-derivatives","BTCF0:USTF0",1731768601830,0.054942,90973.0,90963.0,0.0016486]
["bitfinex-derivatives","BTCF0:USTF0",1731768601831,0.054942,90973.0,90970.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768602021,0.4651326,90982.0,90970.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768602222,0.4651326,90982.0,90963.0,0.0016486]
["bitfinex-derivatives","BTCF0:USTF0",1731768602418,0.4651326,90982.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768602419,0.054947,90965.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768603225,0.140823,90971.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768603420,0.08588,90971.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768604332,0.054945,90967.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768607434,0.08588,90971.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768607630,0.054944,90970.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768607831,0.054944,90969.0,90964.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731768608535,0.0858,90970.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768608932,0.0858,90970.0,90967.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1731768609132,0.0858,90970.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768610837,0.0858,90978.0,90973.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768611035,0.054937,90981.0,90973.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768611542,0.054937,90981.0,90974.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731768612432,0.054937,90981.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768612831,0.054937,90981.0,90977.0,0.10991607]
["bitfinex-derivatives","BTCF0:USTF0",1731768613831,0.05493,90993.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768614142,0.05493,90992.0,90987.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768614729,0.14190124,90993.0,90987.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768614933,0.054932,90989.0,90988.0,0.10990279]
["bitfinex-derivatives","BTCF0:USTF0",1731768616145,0.054932,90989.0,90988.0,0.37162652]
["bitfinex-derivatives","BTCF0:USTF0",1731768616338,0.054928,90996.0,90988.0,0.37157672]
["bitfinex-derivatives","BTCF0:USTF0",1731768616544,0.054928,90996.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768617347,0.054928,90996.0,90995.0,0.10989977]
["bitfinex-derivatives","BTCF0:USTF0",1731768618934,0.415724,91003.0,90995.0,0.21423237]
["bitfinex-derivatives","BTCF0:USTF0",1731768619136,0.0858,91009.0,91000.0,0.31659893]
["bitfinex-derivatives","BTCF0:USTF0",1731768619440,0.0858,91009.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731768619636,0.50065637,91024.0,91000.0,0.16482054]
["bitfinex-derivatives","BTCF0:USTF0",1731768619942,0.0858,91011.0,91000.0,0.16482054]
["bitfinex-derivatives","BTCF0:USTF0",1731768621738,0.05492,91009.0,91000.0,0.16482054]
["bitfinex-derivatives","BTCF0:USTF0",1731768622042,0.0858,91011.0,91000.0,0.16482054]
["bitfinex-derivatives","BTCF0:USTF0",1731768622346,0.0858,91011.0,91000.0,0.49450054]
["bitfinex-derivatives","BTCF0:USTF0",1731768622541,8.29e-05,91016.0,91000.0,0.49450054]
["bitfinex-derivatives","BTCF0:USTF0",1731768622745,8.29e-05,91016.0,91001.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731768623047,8.29e-05,91016.0,91015.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768623547,8.29e-05,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768623747,8.29e-05,91016.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768623938,8.29e-05,91016.0,91015.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1731768624139,8.29e-05,91016.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768624339,8.29e-05,91016.0,91015.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731768624542,8.29e-05,91016.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768624847,8.29e-05,91016.0,91010.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731768625146,8.29e-05,91016.0,91011.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731768625349,8.29e-05,91016.0,91012.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731768625644,8.29e-05,91016.0,91009.0,0.41546447]
["bitfinex-derivatives","BTCF0:USTF0",1731768625845,8.29e-05,91016.0,91015.0,0.1592486]
["bitfinex-derivatives","BTCF0:USTF0",1731768626256,8.29e-05,91016.0,91015.0,0.2691218]
["bitfinex-derivatives","BTCF0:USTF0",1731768629845,8.29e-05,91016.0,91015.0,0.3734544]
["bitfinex-derivatives","BTCF0:USTF0",1731768630048,0.08576,91039.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731768630242,0.054899,91043.0,91038.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768630446,0.08576,91043.0,91038.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768630643,0.08576,91043.0,91039.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731768631054,0.0549448,91047.0,91040.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768631258,0.08576,91046.0,91045.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768631641,0.08576,91047.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768631852,0.08576,91048.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768633263,0.054895,91051.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768633558,0.08576,91049.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768634243,0.08576,91048.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768634851,0.054897,91047.0,91045.0,0.21417382]
["bitfinex-derivatives","BTCF0:USTF0",1731768635061,0.054897,91047.0,91045.0,0.10984122]
["bitfinex-derivatives","BTCF0:USTF0",1731768635354,0.08576,91048.0,91040.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768635554,0.054901,91041.0,91040.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768636349,0.054901,91041.0,91040.0,0.10992412]
["bitfinex-derivatives","BTCF0:USTF0",1731768638350,0.10874287,91041.0,91040.0,0.10992412]
["bitfinex-derivatives","BTCF0:USTF0",1731768639346,0.054909,91027.0,91026.0,0.00164757]
["bitfinex-derivatives","BTCF0:USTF0",1731768639547,0.140589,91027.0,91026.0,0.00164757]
["bitfinex-derivatives","BTCF0:USTF0",1731768640047,0.140589,91027.0,91026.0,0.11150568]
["bitfinex-derivatives","BTCF0:USTF0",1731768642861,0.140589,91027.0,91026.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1731768643363,0.140589,91027.0,91019.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768643364,0.054913,91020.0,91019.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768643554,0.054916,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768643754,0.140596,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768643962,0.054918,91012.0,91011.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768644357,0.08568,91016.0,91011.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768644658,0.08568,91016.0,91012.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731768644857,0.08568,91016.0,91011.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1731768645055,0.08568,91016.0,91011.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768645257,0.08568,91016.0,91012.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731768645470,0.054915,91017.0,91012.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731768645659,0.08572,91021.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768645964,0.054911,91024.0,91023.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768646167,0.15084642,91024.0,91023.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768646757,0.15084642,91024.0,91023.0,0.1098726]
["bitfinex-derivatives","BTCF0:USTF0",1731768647258,0.15084642,91024.0,91016.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768647455,0.15084642,91024.0,91023.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1731768647655,0.15084642,91024.0,91016.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768647656,0.09593542,91024.0,91016.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768647860,0.09593542,91024.0,91023.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768648463,0.09593542,91024.0,91023.0,0.21419433]
["bitfinex-derivatives","BTCF0:USTF0",1731768648858,0.01021542,91024.0,91023.0,0.21419433]
["bitfinex-derivatives","BTCF0:USTF0",1731768649059,0.01021542,91024.0,91023.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1731768649474,0.06512642,91024.0,91016.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768649672,0.054913,91022.0,91017.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1731768649873,0.054913,91022.0,91016.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768650270,0.01021542,91019.0,91017.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1731768650888,0.06512942,91019.0,91017.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1731768651168,0.06512942,91019.0,90998.0,0.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1731768651169,0.01021542,91018.0,90998.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768651382,0.01021542,91018.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768651383,0.13141065,91014.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768651570,0.054926,90999.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768651766,0.054926,90999.0,90998.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731768652376,0.054926,90999.0,90996.0,0.00164831]
["bitfinex-derivatives","BTCF0:USTF0",1731768652377,0.01021542,90999.0,90996.0,0.00164831]
["bitfinex-derivatives","BTCF0:USTF0",1731768652672,0.054927,90997.0,90996.0,0.00164831]
["bitfinex-derivatives","BTCF0:USTF0",1731768653273,0.06514242,90997.0,90996.0,0.11154143]
["bitfinex-derivatives","BTCF0:USTF0",1731768653776,0.53027502,90997.0,90996.0,0.10989312]
["bitfinex-derivatives","BTCF0:USTF0",1731768653966,0.47534802,90997.0,90975.0,0.26612553]
["bitfinex-derivatives","BTCF0:USTF0",1731768654161,0.47534802,90997.0,90966.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768654162,0.47534802,90997.0,90976.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768654366,0.054937,90982.0,90980.0,0.10989433]
["bitfinex-derivatives","BTCF0:USTF0",1731768654673,0.054937,90981.0,90976.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768655271,0.054937,90981.0,90977.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731768655461,0.01021542,90979.0,90977.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731768655789,0.06515342,90979.0,90977.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731768656467,0.01021542,90978.0,90977.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731768657281,0.054943,90971.0,90969.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768657466,0.01021542,90970.0,90969.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768657868,0.01021542,90970.0,90969.0,0.21424988]
["bitfinex-derivatives","BTCF0:USTF0",1731768658371,0.01021542,90970.0,90969.0,0.10991728]
["bitfinex-derivatives","BTCF0:USTF0",1731768658779,0.054945,90967.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768659277,0.054945,90967.0,90963.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731768659677,0.01021542,90965.0,90963.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731768660685,0.054945,90967.0,90963.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731768660686,0.01021542,90964.0,90963.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731768661176,0.08572,90985.0,90963.0,0.54405955]
["bitfinex-derivatives","BTCF0:USTF0",1731768661489,0.054935,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768661693,0.054936,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768662184,0.054936,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768662389,0.054936,90983.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768662779,0.054936,90983.0,90982.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1731768663377,0.00164894,90988.0,90982.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1731768663880,0.054934,90986.0,90982.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1731768665586,0.00164894,90988.0,90982.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1731768665791,0.00164894,90988.0,90986.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768666491,0.00164894,90988.0,90987.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1731768666697,0.054929,90995.0,90987.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1731768666886,0.054929,90995.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768667387,7.869e-05,91007.0,90990.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768667388,0.054924,91003.0,90990.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768667578,0.08568,91001.0,90993.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768667783,0.08568,91001.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768667984,0.054924,91003.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768668284,0.054924,91003.0,90998.0,0.10989373]
["bitfinex-derivatives","BTCF0:USTF0",1731768669083,7.869e-05,91007.0,91003.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731768669282,7.869e-05,91007.0,91004.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768669586,7.869e-05,91007.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768669587,0.054923,91004.0,91000.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768669798,0.054923,91004.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768669799,7.869e-05,91007.0,90999.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768670092,7.869e-05,91007.0,90998.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768670291,0.054924,91002.0,90999.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768670494,0.054924,91002.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768670495,0.054924,91002.0,91000.0,0.30555857]
["bitfinex-derivatives","BTCF0:USTF0",1731768670808,0.054924,91002.0,91000.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768670987,0.054924,91002.0,91001.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1731768671386,0.054924,91002.0,91001.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768671689,0.054924,91002.0,91001.0,0.1098889]
["bitfinex-derivatives","BTCF0:USTF0",1731768672194,0.054924,91002.0,91000.0,0.19567088]
["bitfinex-derivatives","BTCF0:USTF0",1731768672392,0.054924,91002.0,91001.0,0.10988829]
["bitfinex-derivatives","BTCF0:USTF0",1731768672892,7.869e-05,91007.0,90999.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1731768673188,0.054927,90997.0,90996.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1731768673378,0.054927,90997.0,90990.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768673579,7.869e-05,91007.0,90983.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1731768673580,0.1043326,91002.0,90992.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768673779,0.05493,90993.0,90991.0,0.30589875]
["bitfinex-derivatives","BTCF0:USTF0",1731768673985,0.05493,90993.0,90991.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768674190,0.05493,90993.0,90982.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1731768674191,0.054931,90991.0,90989.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768674491,0.054932,90989.0,90987.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768674688,0.054933,90987.0,90986.0,0.10989373]
["bitfinex-derivatives","BTCF0:USTF0",1731768674879,0.08568,90998.0,90983.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768675188,0.054934,90986.0,90982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731768675390,0.054934,90986.0,90978.0,0.0016485]
["bitfinex-derivatives","BTCF0:USTF0",1731768675391,0.054934,90986.0,90980.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768675589,0.054934,90986.0,90978.0,0.0016485]
["bitfinex-derivatives","BTCF0:USTF0",1731768675590,0.054934,90986.0,90984.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1731768675889,0.08568,90987.0,90979.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768675890,0.054937,90981.0,90979.0,0.19601046]
["bitfinex-derivatives","BTCF0:USTF0",1731768676091,0.054938,90980.0,90978.0,0.0016485]
["bitfinex-derivatives","BTCF0:USTF0",1731768676689,0.054938,90980.0,90979.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1731768677488,0.054938,90980.0,90979.0,0.30591868]
["bitfinex-derivatives","BTCF0:USTF0",1731768678387,0.054938,90980.0,90979.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1731768680189,0.05447544,90986.0,90979.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1731768680390,0.140614,90987.0,90983.0,0.19635906]
["bitfinex-derivatives","BTCF0:USTF0",1731768680587,0.054935,90984.0,90982.0,0.19635906]
["bitfinex-derivatives","BTCF0:USTF0",1731768680792,0.054936,90983.0,90981.0,0.19635906]
["bitfinex-derivatives","BTCF0:USTF0",1731768681293,0.054936,90983.0,90982.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1731768681593,0.08568,90987.0,90978.0,0.26267403]
["bitfinex-derivatives","BTCF0:USTF0",1731768681798,0.054937,90982.0,90981.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768681982,0.054937,90982.0,90980.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768682292,0.054937,90982.0,90981.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1731768682491,0.054937,90982.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768682692,0.08568,90987.0,90981.0,0.47071124]
["bitfinex-derivatives","BTCF0:USTF0",1731768682897,0.08568,90987.0,90983.0,0.19648833]
["bitfinex-derivatives","BTCF0:USTF0",1731768683293,0.08568,90987.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768683294,0.08568,90987.0,90985.0,0.19648833]
["bitfinex-derivatives","BTCF0:USTF0",1731768683492,0.08568,90987.0,90985.0,0.19058733]
["bitfinex-derivatives","BTCF0:USTF0",1731768683688,0.08568,90987.0,90986.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731768684089,0.08568,90987.0,90984.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768684393,0.054931,90990.0,90985.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768684593,0.054931,90990.0,90986.0,0.26102553]
["bitfinex-derivatives","BTCF0:USTF0",1731768684897,0.054931,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768685284,0.054931,90990.0,90989.0,0.7325949]
["bitfinex-derivatives","BTCF0:USTF0",1731768685590,0.054931,90990.0,90989.0,0.4707046]
["bitfinex-derivatives","BTCF0:USTF0",1731768685790,0.054931,90990.0,90989.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1731768685987,0.054931,90990.0,90989.0,0.37179371]
["bitfinex-derivatives","BTCF0:USTF0",1731768686187,0.054933,90988.0,90985.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768686387,0.054933,90988.0,90984.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768686584,0.054933,90988.0,90985.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768686797,0.054933,90988.0,90986.0,0.10990279]
["bitfinex-derivatives","BTCF0:USTF0",1731768686998,0.054933,90988.0,90984.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768687191,0.054933,90988.0,90983.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768687402,0.054933,90988.0,90985.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768687600,0.054933,90988.0,90984.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768687790,0.054933,90988.0,90986.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768688299,0.054933,90988.0,90984.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768688494,0.054933,90988.0,90985.0,0.37179612]
["bitfinex-derivatives","BTCF0:USTF0",1731768688808,0.054933,90988.0,90985.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768689099,0.054933,90988.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768689100,0.11042893,90988.0,90986.0,0.37179612]
["bitfinex-derivatives","BTCF0:USTF0",1731768689291,0.054933,90988.0,90986.0,0.37179612]
["bitfinex-derivatives","BTCF0:USTF0",1731768689490,0.054933,90988.0,90986.0,0.26188911]
["bitfinex-derivatives","BTCF0:USTF0",1731768689697,0.054933,90988.0,90987.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768690399,0.054933,90988.0,90987.0,0.37179552]
["bitfinex-derivatives","BTCF0:USTF0",1731768690788,0.054933,90988.0,90987.0,0.26206271]
["bitfinex-derivatives","BTCF0:USTF0",1731768690987,0.054933,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768691194,0.054933,90988.0,90987.0,0.37196791]
["bitfinex-derivatives","BTCF0:USTF0",1731768691398,0.054933,90988.0,90987.0,0.26206271]
["bitfinex-derivatives","BTCF0:USTF0",1731768691698,0.054933,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768691902,0.054933,90988.0,90987.0,0.37199299]
["bitfinex-derivatives","BTCF0:USTF0",1731768692100,0.054933,90988.0,90987.0,0.26208779]
["bitfinex-derivatives","BTCF0:USTF0",1731768692299,0.054933,90988.0,90987.0,0.37199299]
["bitfinex-derivatives","BTCF0:USTF0",1731768693204,0.054933,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768693602,0.054933,90988.0,90987.0,0.26215098]
["bitfinex-derivatives","BTCF0:USTF0",1731768693800,0.054933,90988.0,90987.0,0.37205618]
["bitfinex-derivatives","BTCF0:USTF0",1731768694001,0.054933,90988.0,90987.0,0.26218128]
["bitfinex-derivatives","BTCF0:USTF0",1731768694510,0.054933,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768694799,0.054933,90988.0,90987.0,0.26219623]
["bitfinex-derivatives","BTCF0:USTF0",1731768695000,0.08568,90992.0,90987.0,0.2621989]
["bitfinex-derivatives","BTCF0:USTF0",1731768695204,0.08568,90992.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768695205,0.054933,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768695403,0.054934,90986.0,90984.0,0.26221123]
["bitfinex-derivatives","BTCF0:USTF0",1731768695610,0.054934,90986.0,90983.0,0.26221123]
["bitfinex-derivatives","BTCF0:USTF0",1731768695797,0.054934,90986.0,90978.0,0.02198069]
["bitfinex-derivatives","BTCF0:USTF0",1731768695798,0.054934,90986.0,90984.0,0.26221123]
["bitfinex-derivatives","BTCF0:USTF0",1731768695999,0.054934,90986.0,90985.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731768696500,0.054934,90986.0,90985.0,0.37212006]
["bitfinex-derivatives","BTCF0:USTF0",1731768696896,0.054934,90986.0,90985.0,0.26221123]
["bitfinex-derivatives","BTCF0:USTF0",1731768697097,0.054934,90986.0,90985.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1731768697404,0.054934,90986.0,90979.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768697804,0.08568,90992.0,90979.0,0.43645316]
["bitfinex-derivatives","BTCF0:USTF0",1731768697999,0.054934,90986.0,90985.0,0.26223855]
["bitfinex-derivatives","BTCF0:USTF0",1731768698497,0.054934,90986.0,90978.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768698498,0.054936,90983.0,90982.0,0.26223855]
["bitfinex-derivatives","BTCF0:USTF0",1731768698896,0.054936,90983.0,90982.0,0.37214979]
["bitfinex-derivatives","BTCF0:USTF0",1731768699311,0.054936,90983.0,90982.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1731768699712,0.1043326,90986.0,90982.0,0.26236841]
["bitfinex-derivatives","BTCF0:USTF0",1731768699912,0.054937,90981.0,90979.0,0.26236841]
["bitfinex-derivatives","BTCF0:USTF0",1731768700302,0.08564,90980.0,90973.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768700498,0.054942,90974.0,90973.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768700704,0.054942,90974.0,90973.0,0.62213564]
["bitfinex-derivatives","BTCF0:USTF0",1731768700905,0.054942,90974.0,90966.0,0.44939264]
["bitfinex-derivatives","BTCF0:USTF0",1731768700906,0.054942,90974.0,90972.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768701108,0.054942,90974.0,90973.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731768701307,0.054942,90974.0,90973.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768701500,0.054942,90974.0,90973.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768701904,0.1043326,90978.0,90968.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768702112,0.1043326,90978.0,90975.0,0.26251957]
["bitfinex-derivatives","BTCF0:USTF0",1731768702315,0.1043326,90978.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768702316,0.1043326,90978.0,90976.0,0.2625607]
["bitfinex-derivatives","BTCF0:USTF0",1731768702611,0.1043326,90978.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768702612,0.1043326,90978.0,90971.0,0.26258955]
["bitfinex-derivatives","BTCF0:USTF0",1731768702815,0.1043326,90978.0,90977.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768702816,0.1592716,90978.0,90977.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768703119,0.054942,90972.0,90971.0,0.26258955]
["bitfinex-derivatives","BTCF0:USTF0",1731768703410,0.1043326,90978.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768703615,0.05494,90975.0,90974.0,0.26256489]
["bitfinex-derivatives","BTCF0:USTF0",1731768703823,0.1043326,90978.0,90971.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768703824,0.054942,90973.0,90971.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768704116,0.054942,90973.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768704117,0.054942,90973.0,90972.0,0.26257539]
["bitfinex-derivatives","BTCF0:USTF0",1731768704305,0.15882274,90978.0,90972.0,0.26256593]
["bitfinex-derivatives","BTCF0:USTF0",1731768704503,0.15882274,90978.0,90972.0,0.37248684]
["bitfinex-derivatives","BTCF0:USTF0",1731768704713,0.054942,90973.0,90971.0,0.26256593]
["bitfinex-derivatives","BTCF0:USTF0",1731768705014,0.054939,90977.0,90971.0,0.26256593]
["bitfinex-derivatives","BTCF0:USTF0",1731768705318,0.054942,90973.0,90972.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731768705706,0.15882274,90978.0,90971.0,0.2625271]
["bitfinex-derivatives","BTCF0:USTF0",1731768705908,0.054942,90972.0,90971.0,0.37245103]
["bitfinex-derivatives","BTCF0:USTF0",1731768706207,0.054942,90972.0,90970.0,0.2625271]
["bitfinex-derivatives","BTCF0:USTF0",1731768706411,0.054942,90972.0,90971.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768706714,0.15882274,90978.0,90969.0,0.2625271]
["bitfinex-derivatives","BTCF0:USTF0",1731768706922,0.054943,90970.0,90969.0,0.2625271]
["bitfinex-derivatives","BTCF0:USTF0",1731768707220,0.15882274,90978.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768707221,0.054945,90967.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768707405,0.140585,90967.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768707811,0.140585,90967.0,90966.0,0.11157069]
["bitfinex-derivatives","BTCF0:USTF0",1731768711316,0.140585,90967.0,90966.0,0.37400268]
["bitfinex-derivatives","BTCF0:USTF0",1731768711701,0.140585,90967.0,90966.0,0.11157069]
["bitfinex-derivatives","BTCF0:USTF0",1731768713413,0.19610277,90967.0,90966.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1731768714206,0.19610277,90967.0,90954.0,0.26226499]
["bitfinex-derivatives","BTCF0:USTF0",1731768714417,0.054952,90955.0,90953.0,0.26226499]
["bitfinex-derivatives","BTCF0:USTF0",1731768714615,0.054954,90953.0,90952.0,0.26226499]
["bitfinex-derivatives","BTCF0:USTF0",1731768714807,0.054954,90953.0,90952.0,0.26228597]
["bitfinex-derivatives","BTCF0:USTF0",1731768715013,0.054954,90953.0,90952.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768715422,0.054954,90953.0,90950.0,0.26228597]
["bitfinex-derivatives","BTCF0:USTF0",1731768715626,0.054954,90953.0,90951.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731768715916,0.054954,90953.0,90951.0,0.37223347]
["bitfinex-derivatives","BTCF0:USTF0",1731768716416,0.054954,90953.0,90951.0,0.26228597]
["bitfinex-derivatives","BTCF0:USTF0",1731768716625,0.054954,90953.0,90952.0,0.37223407]
["bitfinex-derivatives","BTCF0:USTF0",1731768716811,0.054954,90953.0,90952.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1731768717009,0.08564,90954.0,90951.0,0.26228597]
["bitfinex-derivatives","BTCF0:USTF0",1731768717211,0.08564,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768717712,0.08564,90954.0,90953.0,0.4707475]
["bitfinex-derivatives","BTCF0:USTF0",1731768717913,0.3608,90975.0,90953.0,0.4707475]
["bitfinex-derivatives","BTCF0:USTF0",1731768717914,0.05423867,90964.0,90953.0,0.4707475]
["bitfinex-derivatives","BTCF0:USTF0",1731768718117,0.08568,90963.0,90958.0,0.31713139]
["bitfinex-derivatives","BTCF0:USTF0",1731768718323,0.08568,90962.0,90959.0,0.26218039]
["bitfinex-derivatives","BTCF0:USTF0",1731768718714,0.08568,90962.0,90960.0,0.10994629]
["bitfinex-derivatives","BTCF0:USTF0",1731768719213,0.08568,90962.0,90958.0,0.31713139]
["bitfinex-derivatives","BTCF0:USTF0",1731768719214,0.08568,90962.0,90959.0,0.26218039]
["bitfinex-derivatives","BTCF0:USTF0",1731768719518,0.08568,90962.0,90959.0,0.37211761]
["bitfinex-derivatives","BTCF0:USTF0",1731768719818,0.08568,90962.0,90959.0,0.10993722]
["bitfinex-derivatives","BTCF0:USTF0",1731768720009,0.08568,90962.0,90959.0,0.37211761]
["bitfinex-derivatives","BTCF0:USTF0",1731768720514,0.054946,90966.0,90959.0,0.10993722]
["bitfinex-derivatives","BTCF0:USTF0",1731768720723,0.08568,90970.0,90961.0,0.62298039]
["bitfinex-derivatives","BTCF0:USTF0",1731768721030,0.08568,90970.0,90968.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731768721519,0.08568,90970.0,90969.0,0.47073178]
["bitfinex-derivatives","BTCF0:USTF0",1731768721713,0.00164937,90977.0,90973.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768721714,0.08568,90974.0,90973.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731768721908,0.08568,90974.0,90969.0,0.47073178]
["bitfinex-derivatives","BTCF0:USTF0",1731768721909,0.08568,90974.0,90972.0,0.26230192]
["bitfinex-derivatives","BTCF0:USTF0",1731768722219,0.054943,90971.0,90969.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768722425,0.054943,90971.0,90968.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768722622,0.054943,90971.0,90970.0,0.26234994]
["bitfinex-derivatives","BTCF0:USTF0",1731768722822,0.054943,90971.0,90970.0,0.2623522]
["bitfinex-derivatives","BTCF0:USTF0",1731768723014,0.054943,90971.0,90969.0,0.37227432]
["bitfinex-derivatives","BTCF0:USTF0",1731768723211,0.054943,90971.0,90968.0,0.2623522]
["bitfinex-derivatives","BTCF0:USTF0",1731768723415,0.054944,90969.0,90964.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768724014,0.054946,90967.0,90965.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731768724326,0.054946,90967.0,90966.0,0.26251698]
["bitfinex-derivatives","BTCF0:USTF0",1731768724621,0.054946,90967.0,90964.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768725017,0.054946,90967.0,90961.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731768725216,0.054946,90967.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768725420,0.054946,90967.0,90962.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731768725616,0.054944,90970.0,90962.0,0.43647732]
["bitfinex-derivatives","BTCF0:USTF0",1731768725818,0.08568,90971.0,90969.0,0.62339109]
["bitfinex-derivatives","BTCF0:USTF0",1731768726016,0.08568,90971.0,90970.0,0.26258914]
["bitfinex-derivatives","BTCF0:USTF0",1731768726216,0.08568,90971.0,90965.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768726421,0.140623,90971.0,90970.0,0.37254149]
["bitfinex-derivatives","BTCF0:USTF0",1731768726621,0.140623,90971.0,90970.0,0.26261515]
["bitfinex-derivatives","BTCF0:USTF0",1731768726817,0.140623,90971.0,90970.0,0.26262941]
["bitfinex-derivatives","BTCF0:USTF0",1731768727125,0.140623,90971.0,90970.0,0.10992634]
["bitfinex-derivatives","BTCF0:USTF0",1731768727529,0.140623,90971.0,90969.0,0.26262941]
["bitfinex-derivatives","BTCF0:USTF0",1731768727728,0.140623,90971.0,90970.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731768728426,0.470383,90971.0,90969.0,0.26281287]
["bitfinex-derivatives","BTCF0:USTF0",1731768728621,0.470383,90971.0,90963.0,0.26281287]
["bitfinex-derivatives","BTCF0:USTF0",1731768728622,0.054947,90964.0,90963.0,0.26281287]
["bitfinex-derivatives","BTCF0:USTF0",1731768728925,0.054947,90964.0,90963.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731768729123,0.054947,90964.0,90963.0,0.26287843]
["bitfinex-derivatives","BTCF0:USTF0",1731768729325,0.054947,90964.0,90963.0,0.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1731768729729,0.054947,90964.0,90962.0,0.26294432]
["bitfinex-derivatives","BTCF0:USTF0",1731768730024,0.054947,90964.0,90963.0,0.37287852]
["bitfinex-derivatives","BTCF0:USTF0",1731768730228,0.054947,90964.0,90963.0,0.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1731768730417,0.054948,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768730822,0.054948,90962.0,90961.0,0.4707348]
["bitfinex-derivatives","BTCF0:USTF0",1731768731327,0.054948,90962.0,90961.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1731768731629,0.054948,90962.0,90957.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768731826,0.05495,90960.0,90958.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768732026,0.14059,90960.0,90958.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768732226,0.14059,90960.0,90957.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768732428,0.14059,90960.0,90959.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1731768732627,0.08564,90960.0,90957.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768732827,0.05495,90959.0,90957.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768733021,0.054951,90957.0,90955.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768733421,0.054951,90957.0,90956.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1731768733835,0.14059,90960.0,90954.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768734018,0.14059,90960.0,90955.0,0.43648639]
["bitfinex-derivatives","BTCF0:USTF0",1731768734423,0.05495,90959.0,90955.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768734618,0.05495,90959.0,90956.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731768734828,0.05495,90959.0,90956.0,0.4364876]
["bitfinex-derivatives","BTCF0:USTF0",1731768735030,0.05495,90959.0,90957.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768735232,0.054951,90958.0,90955.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768735731,0.054951,90958.0,90956.0,0.74026729]
["bitfinex-derivatives","BTCF0:USTF0",1731768735935,0.054951,90958.0,90956.0,0.43648699]
["bitfinex-derivatives","BTCF0:USTF0",1731768736130,0.054952,90956.0,90954.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768736333,0.08564,90960.0,90957.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731768736534,0.08564,90960.0,90954.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768736724,0.08564,90960.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768736725,0.054952,90956.0,90955.0,0.32654554]
["bitfinex-derivatives","BTCF0:USTF0",1731768736925,0.054952,90956.0,90955.0,0.30364827]
["bitfinex-derivatives","BTCF0:USTF0",1731768737125,0.054953,90954.0,90951.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768737333,0.08564,90960.0,90955.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731768737536,0.054952,90956.0,90955.0,0.37283317]
["bitfinex-derivatives","BTCF0:USTF0",1731768737742,0.054952,90956.0,90955.0,0.2628893]
["bitfinex-derivatives","BTCF0:USTF0",1731768737929,0.08564,90960.0,90955.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731768738238,0.05495,90959.0,90958.0,0.26281294]
["bitfinex-derivatives","BTCF0:USTF0",1731768738432,0.05495,90959.0,90957.0,0.26281294]
["bitfinex-derivatives","BTCF0:USTF0",1731768738433,0.14059,90959.0,90957.0,0.26281294]
["bitfinex-derivatives","BTCF0:USTF0",1731768738633,0.14059,90959.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768738634,0.054951,90958.0,90953.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768738839,0.08564,90959.0,90954.0,0.63166963]
["bitfinex-derivatives","BTCF0:USTF0",1731768739031,0.054953,90954.0,90952.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768739228,0.08564,90959.0,90955.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1731768739428,0.08564,90959.0,90957.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1731768739429,0.14059,90959.0,90957.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1731768739633,0.14059,90959.0,90958.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1731768739836,0.08564,90959.0,90958.0,0.37267857]
["bitfinex-derivatives","BTCF0:USTF0",1731768740030,0.08564,90959.0,90958.0,0.26273591]
["bitfinex-derivatives","BTCF0:USTF0",1731768740542,0.08564,90959.0,90958.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731768740926,0.08564,90959.0,90957.0,0.26274509]
["bitfinex-derivatives","BTCF0:USTF0",1731768740927,0.054951,90958.0,90957.0,0.26274509]
["bitfinex-derivatives","BTCF0:USTF0",1731768741135,0.054954,90953.0,90952.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768741338,0.054954,90953.0,90951.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768742343,0.054954,90953.0,90952.0,0.74105433]
["bitfinex-derivatives","BTCF0:USTF0",1731768742535,0.054954,90953.0,90952.0,0.43848305]
["bitfinex-derivatives","BTCF0:USTF0",1731768742739,0.054954,90953.0,90952.0,0.32854281]
["bitfinex-derivatives","BTCF0:USTF0",1731768743040,0.054954,90953.0,90952.0,0.42283318]
["bitfinex-derivatives","BTCF0:USTF0",1731768743339,0.054954,90953.0,90952.0,0.7512208]
["bitfinex-derivatives","BTCF0:USTF0",1731768743538,0.054954,90953.0,90952.0,0.42283318]
["bitfinex-derivatives","BTCF0:USTF0",1731768743741,0.054954,90953.0,90952.0,0.42311787]
["bitfinex-derivatives","BTCF0:USTF0",1731768744044,0.054954,90953.0,90952.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1731768744433,0.054954,90953.0,90951.0,0.32835475]
["bitfinex-derivatives","BTCF0:USTF0",1731768744639,0.054954,90953.0,90952.0,0.4126307]
["bitfinex-derivatives","BTCF0:USTF0",1731768744944,0.054954,90953.0,90952.0,0.63100077]
["bitfinex-derivatives","BTCF0:USTF0",1731768745242,0.054954,90953.0,90952.0,0.43826443]
["bitfinex-derivatives","BTCF0:USTF0",1731768745427,0.054954,90953.0,90952.0,0.74093376]
["bitfinex-derivatives","BTCF0:USTF0",1731768745834,0.054954,90953.0,90952.0,0.74094266]
["bitfinex-derivatives","BTCF0:USTF0",1731768746035,0.054954,90953.0,90952.0,0.43827333]
["bitfinex-derivatives","BTCF0:USTF0",1731768746244,0.054954,90953.0,90952.0,0.74119971]
["bitfinex-derivatives","BTCF0:USTF0",1731768746541,0.054954,90953.0,90952.0,0.41278477]
["bitfinex-derivatives","BTCF0:USTF0",1731768748443,0.054954,90953.0,90952.0,0.74123207]
["bitfinex-derivatives","BTCF0:USTF0",1731768748743,0.12350572,90953.0,90952.0,0.41280431]
["bitfinex-derivatives","BTCF0:USTF0",1731768748946,0.12350572,90953.0,90952.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731768749237,0.12350572,90953.0,90934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731768749238,0.12350572,90953.0,90951.0,0.26284004]
["bitfinex-derivatives","BTCF0:USTF0",1731768749239,0.054954,90953.0,90951.0,0.26284004]
["bitfinex-derivatives","BTCF0:USTF0",1731768749444,0.06855172,90954.0,90950.0,0.26284004]
["bitfinex-derivatives","BTCF0:USTF0",1731768749648,0.054955,90951.0,90950.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731768749836,0.054955,90951.0,90950.0,0.26284004]
["bitfinex-derivatives","BTCF0:USTF0",1731768750036,0.06855172,90954.0,90945.0,0.32847537]
["bitfinex-derivatives","BTCF0:USTF0",1731768750240,0.06855172,90954.0,90952.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768750241,0.054954,90953.0,90952.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768750437,0.054954,90953.0,90951.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768750743,0.054954,90953.0,90952.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768750944,0.054954,90953.0,90952.0,0.10994991]
["bitfinex-derivatives","BTCF0:USTF0",1731768751145,0.054954,90953.0,90952.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768751533,0.054954,90953.0,90952.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731768751932,0.054954,90953.0,90952.0,0.26281013]
["bitfinex-derivatives","BTCF0:USTF0",1731768752131,0.054954,90953.0,90952.0,0.37277127]
["bitfinex-derivatives","BTCF0:USTF0",1731768752431,0.054957,90947.0,90946.0,0.32859635]
["bitfinex-derivatives","BTCF0:USTF0",1731768752632,0.140597,90947.0,90946.0,0.63147727]
["bitfinex-derivatives","BTCF0:USTF0",1731768752939,0.140597,90947.0,90946.0,0.74142477]
["bitfinex-derivatives","BTCF0:USTF0",1731768753141,0.140597,90947.0,90946.0,0.41283123]
["bitfinex-derivatives","BTCF0:USTF0",1731768753834,0.140597,90947.0,90946.0,0.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1731768754035,0.140597,90947.0,90946.0,0.74146207]
["bitfinex-derivatives","BTCF0:USTF0",1731768754233,0.140597,90947.0,90946.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731768754639,0.05496,90942.0,90941.0,0.32863084]
["bitfinex-derivatives","BTCF0:USTF0",1731768754847,0.05496,90942.0,90941.0,0.63115909]
["bitfinex-derivatives","BTCF0:USTF0",1731768755145,0.05496,90942.0,90941.0,0.74109148]
["bitfinex-derivatives","BTCF0:USTF0",1731768755146,0.10961274,90942.0,90941.0,0.74109148]
["bitfinex-derivatives","BTCF0:USTF0",1731768755439,0.10961274,90942.0,90941.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731768755946,0.1406,90942.0,90938.0,0.45214556]
["bitfinex-derivatives","BTCF0:USTF0",1731768756132,0.1406,90942.0,90941.0,0.10996079]
["bitfinex-derivatives","BTCF0:USTF0",1731768756333,0.1406,90942.0,90939.0,0.32863084]
["bitfinex-derivatives","BTCF0:USTF0",1731768756334,0.054961,90941.0,90939.0,0.32863084]
["bitfinex-derivatives","BTCF0:USTF0",1731768756537,0.054962,90940.0,90938.0,0.39718256]
["bitfinex-derivatives","BTCF0:USTF0",1731768756734,0.054959,90944.0,90940.0,0.10996261]
["bitfinex-derivatives","BTCF0:USTF0",1731768757039,0.054959,90944.0,90943.0,0.06855172]
["bitfinex-derivatives","BTCF0:USTF0",1731768757340,0.140599,90944.0,90943.0,0.06855172]
["bitfinex-derivatives","BTCF0:USTF0",1731768757538,0.140599,90944.0,90943.0,0.37192381]
["bitfinex-derivatives","BTCF0:USTF0",1731768757739,0.140599,90944.0,90943.0,0.481884]
["bitfinex-derivatives","BTCF0:USTF0",1731768758540,0.054955,90951.0,90947.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731768758840,0.054955,90951.0,90950.0,0.06855172]
["bitfinex-derivatives","BTCF0:USTF0",1731768759038,0.08564,90955.0,90950.0,0.37192381]
["bitfinex-derivatives","BTCF0:USTF0",1731768759238,0.140593,90955.0,90953.0,0.32861826]
["bitfinex-derivatives","BTCF0:USTF0",1731768759642,0.140593,90955.0,90954.0,0.74202171]
["bitfinex-derivatives","BTCF0:USTF0",1731768759948,0.140593,90955.0,90954.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1731768760139,0.140593,90955.0,90954.0,0.32860661]
["bitfinex-derivatives","BTCF0:USTF0",1731768760342,0.140593,90955.0,90954.0,0.43855652]
["bitfinex-derivatives","BTCF0:USTF0",1731768760639,0.140593,90955.0,90954.0,0.74161792]
["bitfinex-derivatives","BTCF0:USTF0",1731768761051,0.140593,90955.0,90954.0,0.43855652]
["bitfinex-derivatives","BTCF0:USTF0",1731768761346,0.140593,90955.0,90954.0,0.41301041]
["bitfinex-derivatives","BTCF0:USTF0",1731768762740,0.140593,90955.0,90954.0,0.77381041]
["bitfinex-derivatives","BTCF0:USTF0",1731768762945,0.140593,90955.0,90954.0,0.74163238]
["bitfinex-derivatives","BTCF0:USTF0",1731768763142,0.140593,90955.0,90954.0,0.41301041]
["bitfinex-derivatives","BTCF0:USTF0",1731768763445,0.140593,90955.0,90954.0,0.10994991]
["bitfinex-derivatives","BTCF0:USTF0",1731768763846,0.140593,90955.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768763847,0.140593,90955.0,90953.0,0.26296904]
["bitfinex-derivatives","BTCF0:USTF0",1731768764047,0.3608,90954.0,90952.0,0.26296904]
["bitfinex-derivatives","BTCF0:USTF0",1731768764255,0.415753,90954.0,90953.0,0.37291412]
["bitfinex-derivatives","BTCF0:USTF0",1731768764548,0.415753,90954.0,90953.0,0.26296904]
["bitfinex-derivatives","BTCF0:USTF0",1731768764755,0.054953,90954.0,90953.0,0.10994568]
["bitfinex-derivatives","BTCF0:USTF0",1731768765049,0.054953,90954.0,90953.0,0.32861971]
["bitfinex-derivatives","BTCF0:USTF0",1731768765050,0.140593,90954.0,90953.0,0.32861971]
["bitfinex-derivatives","BTCF0:USTF0",1731768765248,0.140593,90954.0,90953.0,0.63191274]
["bitfinex-derivatives","BTCF0:USTF0",1731768765450,0.140593,90954.0,90953.0,0.10994629]
["bitfinex-derivatives","BTCF0:USTF0",1731768765653,0.05471487,90958.0,90953.0,0.438566]
["bitfinex-derivatives","BTCF0:USTF0",1731768765847,0.054949,90961.0,90957.0,0.68941971]
["bitfinex-derivatives","BTCF0:USTF0",1731768766051,0.08564,90964.0,90960.0,0.32854282]
["bitfinex-derivatives","BTCF0:USTF0",1731768766255,0.08564,90964.0,90962.0,0.32854282]
["bitfinex-derivatives","BTCF0:USTF0",1731768766256,0.054948,90963.0,90962.0,0.32854282]
["bitfinex-derivatives","BTCF0:USTF0",1731768766457,0.054948,90963.0,90962.0,0.6322171]
["bitfinex-derivatives","BTCF0:USTF0",1731768766649,0.054948,90963.0,90962.0,0.63213955]
["bitfinex-derivatives","BTCF0:USTF0",1731768766959,0.054948,90963.0,90962.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768767148,0.054948,90963.0,90962.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1731768767552,0.054948,90963.0,90960.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768767756,0.054948,90963.0,90962.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731768767956,0.054948,90963.0,90961.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768768450,0.054948,90963.0,90962.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731768768854,0.054948,90963.0,90961.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768769053,0.054948,90963.0,90961.0,0.43833014]
["bitfinex-derivatives","BTCF0:USTF0",1731768769386,0.054948,90963.0,90961.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768769562,0.054948,90963.0,90962.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731768769952,0.054948,90963.0,90961.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768770152,0.054948,90963.0,90961.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731768770349,0.054948,90963.0,90961.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768770554,0.054948,90963.0,90960.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768770756,0.054948,90963.0,90961.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731768770947,0.054948,90963.0,90960.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768771256,0.054948,90963.0,90961.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731768771560,0.054948,90963.0,90959.0,0.32839413]
["bitfinex-derivatives","BTCF0:USTF0",1731768771759,0.054948,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768771760,0.424422,90972.0,90960.0,0.73585778]
["bitfinex-derivatives","BTCF0:USTF0",1731768771947,0.140543,90971.0,90970.0,0.2625521]
["bitfinex-derivatives","BTCF0:USTF0",1731768772259,0.140543,90971.0,90966.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731768772558,0.140543,90971.0,90965.0,0.68899012]
["bitfinex-derivatives","BTCF0:USTF0",1731768772559,0.05443935,90975.0,90969.0,0.38313412]
["bitfinex-derivatives","BTCF0:USTF0",1731768772756,0.14054,90976.0,90970.0,0.33849508]
["bitfinex-derivatives","BTCF0:USTF0",1731768773058,0.054941,90975.0,90970.0,0.32819012]
["bitfinex-derivatives","BTCF0:USTF0",1731768773258,0.054941,90975.0,90969.0,0.38313412]
["bitfinex-derivatives","BTCF0:USTF0",1731768773455,0.054941,90975.0,90971.0,0.10992272]
["bitfinex-derivatives","BTCF0:USTF0",1731768773664,0.054942,90974.0,90969.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731768773864,0.054942,90974.0,90970.0,0.10992272]
["bitfinex-derivatives","BTCF0:USTF0",1731768774563,0.13968207,90976.0,90972.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731768774765,0.13968207,90976.0,90975.0,0.26224992]
["bitfinex-derivatives","BTCF0:USTF0",1731768775264,0.00164937,90977.0,90975.0,0.16486393]
["bitfinex-derivatives","BTCF0:USTF0",1731768775460,0.00164937,90977.0,90976.0,0.26222436]
["bitfinex-derivatives","BTCF0:USTF0",1731768775661,0.00164937,90977.0,90975.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1731768775865,0.00164937,90977.0,90975.0,0.31716436]
["bitfinex-derivatives","BTCF0:USTF0",1731768776158,0.00164937,90977.0,90976.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1731768776750,0.00164937,90977.0,90974.0,0.62302436]
["bitfinex-derivatives","BTCF0:USTF0",1731768776952,0.05494,90976.0,90974.0,0.26222436]
["bitfinex-derivatives","BTCF0:USTF0",1731768777152,0.054941,90974.0,90972.0,0.26222436]
["bitfinex-derivatives","BTCF0:USTF0",1731768777661,0.054941,90974.0,90973.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731768778058,0.054943,90970.0,90969.0,0.26215107]
["bitfinex-derivatives","BTCF0:USTF0",1731768778260,0.054946,90966.0,90964.0,0.32819012]
["bitfinex-derivatives","BTCF0:USTF0",1731768778556,0.140546,90966.0,90965.0,0.26216885]
["bitfinex-derivatives","BTCF0:USTF0",1731768778759,0.054946,90965.0,90964.0,0.26218912]
["bitfinex-derivatives","BTCF0:USTF0",1731768778952,0.0856,90966.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768778953,0.054948,90963.0,90962.0,0.26218912]
["bitfinex-derivatives","BTCF0:USTF0",1731768779154,0.0856,90966.0,90964.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768779353,0.054946,90965.0,90964.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768779558,0.054946,90965.0,90963.0,0.26220958]
["bitfinex-derivatives","BTCF0:USTF0",1731768779765,0.054946,90965.0,90963.0,0.37214499]
["bitfinex-derivatives","BTCF0:USTF0",1731768779955,0.0856,90966.0,90964.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731768780154,0.0856,90966.0,90965.0,0.26216131]
["bitfinex-derivatives","BTCF0:USTF0",1731768780464,0.0856,90966.0,90960.0,0.32819012]
["bitfinex-derivatives","BTCF0:USTF0",1731768780671,0.0856,90966.0,90959.0,0.32819012]
["bitfinex-derivatives","BTCF0:USTF0",1731768780961,0.0856,90966.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768780962,0.054948,90963.0,90962.0,0.26218488]
["bitfinex-derivatives","BTCF0:USTF0",1731768781165,0.054948,90962.0,90961.0,0.26218488]
["bitfinex-derivatives","BTCF0:USTF0",1731768781356,0.054948,90962.0,90960.0,0.10993239]
["bitfinex-derivatives","BTCF0:USTF0",1731768781662,0.054948,90962.0,90958.0,0.06852806]
["bitfinex-derivatives","BTCF0:USTF0",1731768781867,0.0856,90966.0,90959.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731768782069,0.054944,90969.0,90966.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731768782255,0.00164937,90977.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731768782560,0.00164937,90977.0,90975.0,0.06852806]
["bitfinex-derivatives","BTCF0:USTF0",1731768783156,0.00164937,90977.0,90976.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731768785365,0.00164937,90977.0,90974.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1731768785559,0.00164937,90977.0,90976.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768785761,0.0856,90996.0,90983.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731768785968,0.140528,90996.0,90989.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731768786164,0.36136001,91004.0,90987.0,0.36644523]
["bitfinex-derivatives","BTCF0:USTF0",1731768786473,0.054925,91001.0,90994.0,0.62286415]
["bitfinex-derivatives","BTCF0:USTF0",1731768786663,0.054926,90999.0,90994.0,0.62286415]
["bitfinex-derivatives","BTCF0:USTF0",1731768786866,0.054926,90999.0,90995.0,0.26206415]
["bitfinex-derivatives","BTCF0:USTF0",1731768787165,0.054926,90999.0,90995.0,0.10989916]
["bitfinex-derivatives","BTCF0:USTF0",1731768788070,0.054926,90999.0,90995.0,0.37196331]
["bitfinex-derivatives","BTCF0:USTF0",1731768788468,0.0856,91003.0,90995.0,0.10989916]
["bitfinex-derivatives","BTCF0:USTF0",1731768788469,0.054927,90997.0,90995.0,0.10989916]
["bitfinex-derivatives","BTCF0:USTF0",1731768788974,0.10438108,90997.0,90987.0,0.26206415]
["bitfinex-derivatives","BTCF0:USTF0",1731768789267,0.10438108,90997.0,90977.0,0.44773707]
["bitfinex-derivatives","BTCF0:USTF0",1731768789268,0.05493,90993.0,90992.0,0.10989373]
["bitfinex-derivatives","BTCF0:USTF0",1731768789466,0.054935,90984.0,90983.0,0.26206415]
["bitfinex-derivatives","BTCF0:USTF0",1731768789667,0.08556,90987.0,90983.0,0.26213031]
["bitfinex-derivatives","BTCF0:USTF0",1731768789869,0.10438108,90997.0,90983.0,0.37203008]
["bitfinex-derivatives","BTCF0:USTF0",1731768789870,0.08556,90986.0,90983.0,0.37203008]
["bitfinex-derivatives","BTCF0:USTF0",1731768790171,0.08556,90985.0,90983.0,0.37203008]
["bitfinex-derivatives","BTCF0:USTF0",1731768790369,0.140494,90985.0,90983.0,0.37203008]
["bitfinex-derivatives","BTCF0:USTF0",1731768790957,0.140494,90985.0,90983.0,0.10989977]
["bitfinex-derivatives","BTCF0:USTF0",1731768791272,0.140494,90985.0,90983.0,0.26213031]
["bitfinex-derivatives","BTCF0:USTF0",1731768791567,0.140494,90985.0,90983.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731768792077,0.054938,90979.0,90977.0,0.26213031]
["bitfinex-derivatives","BTCF0:USTF0",1731768792264,0.3608,90981.0,90973.0,0.26213031]
["bitfinex-derivatives","BTCF0:USTF0",1731768792459,0.05494,90975.0,90974.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768792658,0.05494,90975.0,90974.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731768792868,0.3608,90981.0,90972.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768793065,0.054941,90974.0,90972.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768793468,0.08556,90973.0,90972.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768793666,0.08556,90973.0,90971.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768793867,0.054942,90972.0,90971.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768794062,0.054942,90972.0,90962.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731768794063,0.054942,90972.0,90970.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768794268,0.08556,90973.0,90969.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768794467,0.054943,90970.0,90969.0,0.26222945]
["bitfinex-derivatives","BTCF0:USTF0",1731768794769,0.054945,90968.0,90964.0,0.38417613]
["bitfinex-derivatives","BTCF0:USTF0",1731768794970,0.054945,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768795169,0.054945,90968.0,90967.0,0.67858638]
["bitfinex-derivatives","BTCF0:USTF0",1731768795875,0.054945,90968.0,90967.0,0.78851575]
["bitfinex-derivatives","BTCF0:USTF0",1731768796375,0.054945,90968.0,90967.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731768796769,0.054946,90965.0,90964.0,0.32963953]
["bitfinex-derivatives","BTCF0:USTF0",1731768796967,0.054946,90965.0,90964.0,0.33004514]
["bitfinex-derivatives","BTCF0:USTF0",1731768797166,0.140502,90973.0,90964.0,0.33003584]
["bitfinex-derivatives","BTCF0:USTF0",1731768797367,0.140502,90973.0,90968.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768797368,0.054942,90972.0,90968.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768797580,0.08556,90971.0,90968.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768797778,0.08556,90971.0,90969.0,0.65696783]
["bitfinex-derivatives","BTCF0:USTF0",1731768798078,0.08556,90971.0,90969.0,0.43796126]
["bitfinex-derivatives","BTCF0:USTF0",1731768798270,0.08556,90971.0,90969.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768798472,0.3608,90981.0,90970.0,0.75734587]
["bitfinex-derivatives","BTCF0:USTF0",1731768798473,0.054939,90978.0,90970.0,0.75734587]
["bitfinex-derivatives","BTCF0:USTF0",1731768798668,0.054939,90978.0,90974.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768798669,0.08556,90977.0,90974.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768799082,0.140499,90977.0,90974.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768799266,0.05494,90976.0,90975.0,0.10992634]
["bitfinex-derivatives","BTCF0:USTF0",1731768799574,0.05494,90976.0,90975.0,0.43795461]
["bitfinex-derivatives","BTCF0:USTF0",1731768800075,0.05494,90976.0,90974.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768800276,0.05494,90976.0,90975.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1731768800471,0.05494,90976.0,90974.0,0.32802827]
["bitfinex-derivatives","BTCF0:USTF0",1731768800778,0.054935,90984.0,90975.0,0.79874857]
["bitfinex-derivatives","BTCF0:USTF0",1731768800981,0.054935,90984.0,90983.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1731768801380,0.054935,90984.0,90983.0,0.37235012]
["bitfinex-derivatives","BTCF0:USTF0",1731768801582,0.140495,90984.0,90983.0,0.37235012]
["bitfinex-derivatives","BTCF0:USTF0",1731768801883,0.140495,90984.0,90983.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731768802069,0.140495,90984.0,90983.0,0.37236401]
["bitfinex-derivatives","BTCF0:USTF0",1731768802275,0.140495,90984.0,90983.0,0.26244371]
["bitfinex-derivatives","BTCF0:USTF0",1731768802479,0.140495,90984.0,90983.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1731768802673,0.054935,90984.0,90983.0,0.37236129]
["bitfinex-derivatives","BTCF0:USTF0",1731768802879,0.140495,90984.0,90983.0,0.26245126]
["bitfinex-derivatives","BTCF0:USTF0",1731768803077,0.140495,90984.0,90983.0,0.37236129]
["bitfinex-derivatives","BTCF0:USTF0",1731768803984,0.140495,90984.0,90983.0,0.47071003]
["bitfinex-derivatives","BTCF0:USTF0",1731768804199,0.054932,90989.0,90983.0,0.47071003]
["bitfinex-derivatives","BTCF0:USTF0",1731768804369,0.0872091,90992.0,90988.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768804574,0.0872091,90992.0,90991.0,0.2623872]
["bitfinex-derivatives","BTCF0:USTF0",1731768804770,0.0872091,90992.0,90988.0,0.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1731768804976,0.0016491,90992.0,90991.0,0.47071003]
["bitfinex-derivatives","BTCF0:USTF0",1731768805179,0.0016491,90992.0,90991.0,0.69088152]
["bitfinex-derivatives","BTCF0:USTF0",1731768805486,0.0016491,90992.0,90991.0,0.79047956]
["bitfinex-derivatives","BTCF0:USTF0",1731768806671,0.0016491,90992.0,90991.0,0.8453572]
["bitfinex-derivatives","BTCF0:USTF0",1731768807675,0.08556,91003.0,90999.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731768807874,0.08556,91003.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768808181,0.08556,91003.0,91002.0,0.26194695]
["bitfinex-derivatives","BTCF0:USTF0",1731768808380,0.08556,91006.0,91002.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731768808577,0.08556,91006.0,91005.0,0.26193782]
["bitfinex-derivatives","BTCF0:USTF0",1731768808779,0.08556,91006.0,91002.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731768808977,0.08556,91006.0,91001.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1731768809180,0.08556,91006.0,91005.0,0.26185886]
["bitfinex-derivatives","BTCF0:USTF0",1731768809680,0.08556,91006.0,91005.0,0.37177511]
["bitfinex-derivatives","BTCF0:USTF0",1731768809884,7.869e-05,91007.0,91005.0,0.10988588]
["bitfinex-derivatives","BTCF0:USTF0",1731768810081,7.869e-05,91007.0,91006.0,0.26186668]
["bitfinex-derivatives","BTCF0:USTF0",1731768810281,7.869e-05,91007.0,91006.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1731768810488,7.869e-05,91007.0,91006.0,0.3716601]
["bitfinex-derivatives","BTCF0:USTF0",1731768810682,7.869e-05,91007.0,91006.0,0.37167179]
["bitfinex-derivatives","BTCF0:USTF0",1731768810880,7.869e-05,91007.0,91006.0,0.10988226]
["bitfinex-derivatives","BTCF0:USTF0",1731768811085,7.869e-05,91007.0,91006.0,0.37167016]
["bitfinex-derivatives","BTCF0:USTF0",1731768811279,7.869e-05,91007.0,91006.0,0.2617879]
["bitfinex-derivatives","BTCF0:USTF0",1731768811482,7.869e-05,91007.0,91006.0,0.10988226]
["bitfinex-derivatives","BTCF0:USTF0",1731768811884,7.869e-05,91007.0,91005.0,0.32749435]
["bitfinex-derivatives","BTCF0:USTF0",1731768812179,7.869e-05,91007.0,91006.0,0.82227504]
["bitfinex-derivatives","BTCF0:USTF0",1731768812390,7.869e-05,91007.0,91006.0,0.70209264]
["bitfinex-derivatives","BTCF0:USTF0",1731768812686,7.869e-05,91007.0,91006.0,0.49515737]
["bitfinex-derivatives","BTCF0:USTF0",1731768813587,7.869e-05,91007.0,91006.0,0.48485719]
["bitfinex-derivatives","BTCF0:USTF0",1731768814276,7.869e-05,91007.0,91006.0,0.49162465]
["bitfinex-derivatives","BTCF0:USTF0",1731768814583,7.869e-05,91007.0,91006.0,0.4877913]
["bitfinex-derivatives","BTCF0:USTF0",1731768814786,7.869e-05,91007.0,91006.0,0.49161076]
["bitfinex-derivatives","BTCF0:USTF0",1731768814988,7.869e-05,91007.0,91006.0,0.49747559]
["bitfinex-derivatives","BTCF0:USTF0",1731768815288,7.869e-05,91007.0,91006.0,1.15000458]
["bitfinex-derivatives","BTCF0:USTF0",1731768815587,7.869e-05,91007.0,91006.0,0.82329702]
["bitfinex-derivatives","BTCF0:USTF0",1731768816280,7.869e-05,91007.0,91006.0,0.83359652]
["bitfinex-derivatives","BTCF0:USTF0",1731768817588,7.869e-05,91007.0,91006.0,0.51060919]
["bitfinex-derivatives","BTCF0:USTF0",1731768817976,7.869e-05,91007.0,91006.0,0.83605703]
["bitfinex-derivatives","BTCF0:USTF0",1731768818179,7.869e-05,91007.0,91006.0,0.83618009]
["bitfinex-derivatives","BTCF0:USTF0",1731768819393,7.869e-05,91007.0,91006.0,0.50474436]
["bitfinex-derivatives","BTCF0:USTF0",1731768819690,7.869e-05,91007.0,91006.0,0.51073401]
["bitfinex-derivatives","BTCF0:USTF0",1731768820481,7.869e-05,91007.0,91006.0,0.18109401]
["bitfinex-derivatives","BTCF0:USTF0",1731768822086,0.08548,91026.0,91006.0,0.45581201]
["bitfinex-derivatives","BTCF0:USTF0",1731768822391,0.3608,91038.0,91025.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768822586,0.140383,91037.0,91026.0,0.00598965]
["bitfinex-derivatives","BTCF0:USTF0",1731768822787,0.054904,91036.0,91027.0,0.00598965]
["bitfinex-derivatives","BTCF0:USTF0",1731768822981,0.054904,91036.0,91028.0,0.00598965]
["bitfinex-derivatives","BTCF0:USTF0",1731768823182,0.08548,91035.0,91029.0,0.0060624]
["bitfinex-derivatives","BTCF0:USTF0",1731768823501,0.054905,91034.0,91030.0,0.00598341]
["bitfinex-derivatives","BTCF0:USTF0",1731768823685,0.054905,91034.0,91031.0,0.00598341]
["bitfinex-derivatives","BTCF0:USTF0",1731768823885,0.054905,91034.0,91032.0,0.00598341]
["bitfinex-derivatives","BTCF0:USTF0",1731768824087,0.054905,91034.0,91033.0,0.00598341]
["bitfinex-derivatives","BTCF0:USTF0",1731768824287,0.054905,91034.0,91033.0,0.11583489]
["bitfinex-derivatives","BTCF0:USTF0",1731768824587,0.054905,91034.0,91033.0,0.00598341]
["bitfinex-derivatives","BTCF0:USTF0",1731768824899,0.140385,91034.0,91033.0,0.11583308]
["bitfinex-derivatives","BTCF0:USTF0",1731768828409,0.41504,91034.0,91029.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768828603,0.415707,91030.0,91029.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731768828787,0.415707,91030.0,91029.0,0.00595766]
["bitfinex-derivatives","BTCF0:USTF0",1731768829297,0.32956,91029.0,91024.0,0.18382949]
["bitfinex-derivatives","BTCF0:USTF0",1731768829498,0.054914,91019.0,91018.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768829693,0.140354,91019.0,91018.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768830185,0.140354,91019.0,91018.0,0.37687886]
["bitfinex-derivatives","BTCF0:USTF0",1731768830498,0.57433508,91019.0,91018.0,0.37688144]
["bitfinex-derivatives","BTCF0:USTF0",1731768830687,0.57433508,91019.0,91018.0,0.11584573]
["bitfinex-derivatives","BTCF0:USTF0",1731768831593,0.62824204,91019.0,91018.0,0.11584573]
["bitfinex-derivatives","BTCF0:USTF0",1731768832197,0.62824204,91019.0,91018.0,0.00599124]
["bitfinex-derivatives","BTCF0:USTF0",1731768833386,0.92824204,91019.0,91018.0,0.00599124]
["bitfinex-derivatives","BTCF0:USTF0",1731768833896,0.054921,91007.0,91002.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768834094,0.501201,91007.0,91006.0,0.00762495]
["bitfinex-derivatives","BTCF0:USTF0",1731768836201,0.55709669,91007.0,91006.0,0.00762495]
["bitfinex-derivatives","BTCF0:USTF0",1731768839601,0.55709669,91007.0,91006.0,0.11585932]
["bitfinex-derivatives","BTCF0:USTF0",1731768840709,0.55709669,91007.0,91006.0,0.10988226]
["bitfinex-derivatives","BTCF0:USTF0",1731768840897,0.55709669,91007.0,91006.0,0.11581669]
["bitfinex-derivatives","BTCF0:USTF0",1731768841099,0.55709669,91007.0,91006.0,0.00593443]
["bitfinex-derivatives","BTCF0:USTF0",1731768841298,0.55709669,91007.0,91006.0,0.11581669]
["bitfinex-derivatives","BTCF0:USTF0",1731768841708,0.55709669,91007.0,91006.0,0.00593443]
["bitfinex-derivatives","BTCF0:USTF0",1731768841907,0.55709669,91007.0,90990.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768841908,0.054931,90991.0,90990.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768842200,0.054931,90991.0,90990.0,0.00589669]
["bitfinex-derivatives","BTCF0:USTF0",1731768842507,0.054931,90991.0,90990.0,0.11575715]
["bitfinex-derivatives","BTCF0:USTF0",1731768843094,0.054931,90991.0,90990.0,0.10988226]
["bitfinex-derivatives","BTCF0:USTF0",1731768843301,0.054931,90991.0,90990.0,0.11575816]
["bitfinex-derivatives","BTCF0:USTF0",1731768843619,0.415731,90991.0,90990.0,0.11575816]
["bitfinex-derivatives","BTCF0:USTF0",1731768843806,0.415731,90991.0,90986.0,0.0016486]
["bitfinex-derivatives","BTCF0:USTF0",1731768843990,0.054933,90987.0,90986.0,0.0016486]
["bitfinex-derivatives","BTCF0:USTF0",1731768844399,0.054933,90987.0,90986.0,0.11155018]
["bitfinex-derivatives","BTCF0:USTF0",1731768846007,0.140373,90987.0,90986.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1731768846512,0.08544,90987.0,90975.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768846694,0.054935,90984.0,90976.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768846896,0.054935,90984.0,90975.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731768847093,0.08544,90987.0,90977.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768847094,0.054936,90983.0,90977.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1731768847306,0.054936,90983.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731768848300,0.054937,90981.0,90978.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1731768848702,0.054938,90980.0,90978.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1731768849306,0.08544,90987.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731768849307,0.054941,90975.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731768849513,0.054941,90975.0,90971.0,0.31597871]
["bitfinex-derivatives","BTCF0:USTF0",1731768849705,0.054941,90975.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1731768849905,0.08544,90987.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1731768849906,0.054939,90978.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1731768850406,0.05385433,90981.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1731768850618,0.05494,90976.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1731768850927,0.05494,90976.0,90969.0,0.72621679]
["bitfinex-derivatives","BTCF0:USTF0",1731768851099,0.05494,90976.0,90973.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731768851299,0.05494,90976.0,90970.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768851609,0.05494,90976.0,90972.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731768851813,0.05494,90976.0,90970.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768852013,0.05494,90976.0,90973.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768852312,0.05494,90976.0,90972.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768852611,0.05494,90976.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768852799,0.05494,90976.0,90972.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768852999,0.14128934,90987.0,90975.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768853217,0.054939,90978.0,90975.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768853508,0.05494,90977.0,90976.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768853911,0.14128934,90987.0,90971.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768854110,0.14128934,90987.0,90976.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1731768854414,0.054939,90978.0,90971.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768854599,0.05494,90977.0,90972.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768854803,0.14128934,90987.0,90971.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768854804,0.054941,90974.0,90971.0,0.26103571]
["bitfinex-derivatives","BTCF0:USTF0",1731768854999,0.3608,90980.0,90973.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1731768855212,0.054941,90974.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768855412,0.3608,90980.0,90974.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1731768855715,0.3608,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768855716,0.05494,90975.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768856012,0.3608,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768856013,0.054942,90973.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768856402,0.054942,90973.0,90970.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768856900,0.054948,90963.0,90962.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768857114,0.054949,90962.0,90960.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768857305,0.054949,90962.0,90958.0,0.00164886]
["bitfinex-derivatives","BTCF0:USTF0",1731768857306,0.054949,90962.0,90961.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768857504,0.140429,90962.0,90961.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731768857707,0.05495,90959.0,90958.0,0.00164886]
["bitfinex-derivatives","BTCF0:USTF0",1731768858215,0.05495,90959.0,90958.0,0.11158608]
["bitfinex-derivatives","BTCF0:USTF0",1731768860415,0.14043,90959.0,90958.0,0.10993722]
["bitfinex-derivatives","BTCF0:USTF0",1731768860611,0.05495,90959.0,90958.0,0.10993722]
["bitfinex-derivatives","BTCF0:USTF0",1731768860809,0.05495,90959.0,90953.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768860810,0.08548,90959.0,90954.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731768861016,0.08548,90959.0,90954.0,0.16489324]
["bitfinex-derivatives","BTCF0:USTF0",1731768861214,0.054951,90957.0,90954.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731768861813,0.054951,90957.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768862016,0.054951,90957.0,90952.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731768862205,0.054951,90957.0,90952.0,0.16489787]
["bitfinex-derivatives","BTCF0:USTF0",1731768862413,0.054951,90957.0,90952.0,0.42688233]
["bitfinex-derivatives","BTCF0:USTF0",1731768862621,0.054951,90957.0,90952.0,0.16489787]
["bitfinex-derivatives","BTCF0:USTF0",1731768863123,0.05410783,90963.0,90952.0,0.42688233]
["bitfinex-derivatives","BTCF0:USTF0",1731768863311,0.3608,90973.0,90965.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731768863508,0.3608,90973.0,90960.0,0.46518108]
["bitfinex-derivatives","BTCF0:USTF0",1731768863509,0.08548,90972.0,90960.0,0.46518108]
["bitfinex-derivatives","BTCF0:USTF0",1731768864021,0.140423,90972.0,90961.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1731768864218,0.140423,90972.0,90961.0,0.37192591]
["bitfinex-derivatives","BTCF0:USTF0",1731768864418,0.140423,90972.0,90961.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1731768865326,0.08548,90971.0,90964.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731768865512,0.08548,90971.0,90966.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731768865911,0.08548,90971.0,90967.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768866822,0.08548,90971.0,90967.0,0.37191503]
["bitfinex-derivatives","BTCF0:USTF0",1731768867218,0.08548,90971.0,90967.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768867621,0.11015263,90974.0,90967.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768867622,0.08548,90973.0,90967.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731768867826,0.08548,90973.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768868018,0.08548,90973.0,90969.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768868213,0.08548,90973.0,90970.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768868414,0.08548,90973.0,90970.0,0.37191201]
["bitfinex-derivatives","BTCF0:USTF0",1731768868619,0.08548,90973.0,90969.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768869012,0.08548,90973.0,90971.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768869324,0.08548,90973.0,90969.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768869618,0.08548,90973.0,90972.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768869819,0.05521163,90974.0,90969.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768870017,0.08548,90975.0,90972.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731768870329,0.08548,90975.0,90970.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768870527,0.08548,90975.0,90973.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731768870822,0.08548,90975.0,90971.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768871014,0.08548,90975.0,90974.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768871416,0.08548,90975.0,90971.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768871614,0.08548,90975.0,90974.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768871817,0.08548,90975.0,90971.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768872027,0.13932675,90975.0,90971.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768872224,0.13932675,90975.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768872525,0.13932675,90975.0,90973.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768872730,0.13932675,90975.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768872933,0.13932675,90975.0,90973.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768873132,0.13932675,90975.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768873522,0.13932675,90975.0,90972.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768873722,0.13932675,90975.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768874021,0.13932675,90975.0,90972.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768874231,0.13932675,90975.0,90974.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731768874631,0.13932675,90975.0,90972.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768874632,0.054941,90974.0,90972.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768874834,0.054941,90974.0,90971.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768875029,0.054941,90974.0,90973.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768875227,0.054941,90974.0,90972.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768875533,0.054941,90974.0,90970.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768875732,0.054941,90974.0,90973.0,0.37190718]
["bitfinex-derivatives","BTCF0:USTF0",1731768876028,0.054941,90974.0,90973.0,0.26198446]
["bitfinex-derivatives","BTCF0:USTF0",1731768876424,0.054941,90974.0,90973.0,0.10992272]
["bitfinex-derivatives","BTCF0:USTF0",1731768876826,0.054941,90974.0,90966.0,0.38124064]
["bitfinex-derivatives","BTCF0:USTF0",1731768877031,0.054941,90974.0,90973.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768877238,0.054941,90974.0,90968.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768877427,0.054941,90974.0,90967.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768877622,0.054941,90974.0,90973.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768877931,0.054941,90974.0,90973.0,0.26266316]
["bitfinex-derivatives","BTCF0:USTF0",1731768878133,0.054941,90974.0,90973.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731768878433,0.054943,90970.0,90966.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768878636,0.054943,90970.0,90965.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768878935,0.054943,90970.0,90969.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879237,0.054943,90970.0,90967.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768879238,0.054945,90968.0,90967.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879531,0.054945,90968.0,90966.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879735,0.3608,90974.0,90967.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879736,0.054942,90973.0,90967.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879933,0.054942,90973.0,90965.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768879934,0.3608,90974.0,90965.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768880236,0.054946,90966.0,90965.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768880432,0.054946,90966.0,90964.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768880640,0.054947,90964.0,90963.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768880823,0.140387,90964.0,90963.0,0.26271937]
["bitfinex-derivatives","BTCF0:USTF0",1731768881028,0.054949,90961.0,90957.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768881430,0.054949,90961.0,90958.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731768881738,0.054949,90961.0,90959.0,0.63275798]
["bitfinex-derivatives","BTCF0:USTF0",1731768881934,0.054949,90961.0,90959.0,0.32629464]
["bitfinex-derivatives","BTCF0:USTF0",1731768882236,0.054945,90968.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731768882440,0.08544,90967.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731768882942,0.08544,90967.0,90964.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731768883635,0.054946,90965.0,90964.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731768884027,0.054948,90963.0,90960.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768884225,0.054948,90963.0,90962.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768884443,0.054948,90963.0,90961.0,0.43833002]
["bitfinex-derivatives","BTCF0:USTF0",1731768884738,0.08544,90967.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768884739,0.08544,90967.0,90959.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768885038,0.140386,90967.0,90966.0,0.26276601]
["bitfinex-derivatives","BTCF0:USTF0",1731768885233,0.140386,90967.0,90962.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731768885234,0.054948,90963.0,90961.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768885740,0.08544,90967.0,90962.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731768886130,0.3608,90974.0,90965.0,0.10438108]
["bitfinex-derivatives","BTCF0:USTF0",1731768886330,0.054939,90977.0,90969.0,0.26277907]
["bitfinex-derivatives","BTCF0:USTF0",1731768886331,0.08544,90973.0,90969.0,0.26277907]
["bitfinex-derivatives","BTCF0:USTF0",1731768886532,0.08544,90973.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731768886840,0.08544,90973.0,90970.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731768887037,0.08544,90973.0,90972.0,0.26272356]
["bitfinex-derivatives","BTCF0:USTF0",1731768887539,0.140382,90973.0,90969.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768887936,0.140382,90973.0,90972.0,0.10992332]
["bitfinex-derivatives","BTCF0:USTF0",1731768888134,0.140382,90973.0,90969.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768888449,0.140382,90973.0,90972.0,0.10992332]
["bitfinex-derivatives","BTCF0:USTF0",1731768888644,0.140382,90973.0,90970.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768888942,0.140382,90973.0,90972.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731768889133,0.140382,90973.0,90969.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768889334,0.140382,90973.0,90972.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731768889742,0.140382,90973.0,90970.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768889937,0.140382,90973.0,90972.0,0.10992332]
["bitfinex-derivatives","BTCF0:USTF0",1731768890128,0.140382,90973.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768890333,0.140382,90973.0,90970.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768890528,0.140382,90973.0,90971.0,0.43832156]
["bitfinex-derivatives","BTCF0:USTF0",1731768890733,0.140382,90973.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768891036,0.140382,90973.0,90972.0,0.43832277]
["bitfinex-derivatives","BTCF0:USTF0",1731768891342,0.140382,90973.0,90966.0,0.44649956]
["bitfinex-derivatives","BTCF0:USTF0",1731768891343,0.140382,90973.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768891733,0.140382,90973.0,90972.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768891942,0.140382,90973.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768892141,0.140382,90973.0,90972.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731768892331,0.140382,90973.0,90972.0,0.43832217]
["bitfinex-derivatives","BTCF0:USTF0",1731768892527,0.140382,90973.0,90972.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731768892741,0.08544,90973.0,90970.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768892943,0.08544,90973.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768892944,0.054942,90972.0,90971.0,0.32839824]
["bitfinex-derivatives","BTCF0:USTF0",1731768893442,0.054942,90972.0,90971.0,0.63396297]
["bitfinex-derivatives","BTCF0:USTF0",1731768893632,0.054943,90970.0,90968.0,0.32873814]
["bitfinex-derivatives","BTCF0:USTF0",1731768893840,0.08544,90973.0,90967.0,0.32873814]
["bitfinex-derivatives","BTCF0:USTF0",1731768893841,0.054945,90968.0,90967.0,0.32873814]
["bitfinex-derivatives","BTCF0:USTF0",1731768894136,0.054945,90968.0,90966.0,0.43866267]
["bitfinex-derivatives","BTCF0:USTF0",1731768894329,0.054945,90968.0,90966.0,0.32873814]
["bitfinex-derivatives","BTCF0:USTF0",1731768894535,0.054945,90968.0,90960.0,0.44650256]
["bitfinex-derivatives","BTCF0:USTF0",1731768894536,0.054945,90968.0,90967.0,0.43866267]
["bitfinex-derivatives","BTCF0:USTF0",1731768894749,0.054945,90968.0,90967.0,0.41535497]
["bitfinex-derivatives","BTCF0:USTF0",1731768894934,0.054945,90968.0,90967.0,0.30543044]
["bitfinex-derivatives","BTCF0:USTF0",1731768895136,0.054945,90968.0,90967.0,0.41536041]
["bitfinex-derivatives","BTCF0:USTF0",1731768895436,0.054945,90968.0,90967.0,0.43870977]
["bitfinex-derivatives","BTCF0:USTF0",1731768895631,0.054945,90968.0,90967.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1731768895830,0.140385,90968.0,90967.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1731768896030,0.054946,90966.0,90965.0,0.3287798]
["bitfinex-derivatives","BTCF0:USTF0",1731768896239,0.054946,90966.0,90965.0,0.63416158]
["bitfinex-derivatives","BTCF0:USTF0",1731768896445,0.054946,90966.0,90965.0,0.43870902]
["bitfinex-derivatives","BTCF0:USTF0",1731768896839,0.054946,90966.0,90965.0,0.74412009]
["bitfinex-derivatives","BTCF0:USTF0",1731768897039,0.054946,90966.0,90965.0,0.43870902]
["bitfinex-derivatives","BTCF0:USTF0",1731768897242,0.054946,90966.0,90965.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731768897540,0.08544,90968.0,90963.0,0.32877965]
["bitfinex-derivatives","BTCF0:USTF0",1731768897745,0.08544,90968.0,90953.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731768897746,0.054946,90965.0,90964.0,0.63355631]
["bitfinex-derivatives","BTCF0:USTF0",1731768897952,0.054946,90965.0,90964.0,0.30478032]
["bitfinex-derivatives","BTCF0:USTF0",1731768898343,0.054946,90965.0,90964.0,0.63354969]
["bitfinex-derivatives","BTCF0:USTF0",1731768898535,0.054946,90965.0,90964.0,0.74382764]
["bitfinex-derivatives","BTCF0:USTF0",1731768898736,0.054946,90965.0,90964.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731768899241,0.054946,90965.0,90963.0,0.32876937]
["bitfinex-derivatives","BTCF0:USTF0",1731768899439,0.054946,90965.0,90964.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1731768899738,0.054946,90965.0,90963.0,0.32876937]
["bitfinex-derivatives","BTCF0:USTF0",1731768900045,0.054946,90965.0,90964.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1731768900437,0.415746,90965.0,90962.0,0.32876937]
["bitfinex-derivatives","BTCF0:USTF0",1731768900639,0.0685293,90964.0,90961.0,0.26307795]
["bitfinex-derivatives","BTCF0:USTF0",1731768900837,0.0685293,90964.0,90945.0,0.0736293]
["bitfinex-derivatives","BTCF0:USTF0",1731768900838,0.13101895,90963.0,90959.0,0.26307795]
["bitfinex-derivatives","BTCF0:USTF0",1731768901144,0.0685293,90964.0,90958.0,0.26307795]
["bitfinex-derivatives","BTCF0:USTF0",1731768901145,0.054949,90960.0,90958.0,0.26307795]
["bitfinex-derivatives","BTCF0:USTF0",1731768901347,0.054951,90957.0,90956.0,0.26307795]
["bitfinex-derivatives","BTCF0:USTF0",1731768901545,0.054954,90952.0,90951.0,0.32876937]
["bitfinex-derivatives","BTCF0:USTF0",1731768901748,0.054951,90957.0,90954.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768901951,0.140391,90957.0,90956.0,0.17847196]
["bitfinex-derivatives","BTCF0:USTF0",1731768902144,0.140391,90957.0,90956.0,0.39723754]
["bitfinex-derivatives","BTCF0:USTF0",1731768902450,0.140391,90957.0,90956.0,0.17847196]
["bitfinex-derivatives","BTCF0:USTF0",1731768902849,0.140391,90957.0,90956.0,0.49456035]
["bitfinex-derivatives","BTCF0:USTF0",1731768903139,0.08544,90957.0,90956.0,0.85536035]
["bitfinex-derivatives","BTCF0:USTF0",1731768903842,0.08544,90960.0,90957.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731768904156,0.08544,90960.0,90959.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768904448,0.08544,90960.0,90959.0,0.713117]
["bitfinex-derivatives","BTCF0:USTF0",1731768904655,0.08544,90960.0,90959.0,0.39702861]
["bitfinex-derivatives","BTCF0:USTF0",1731768905046,0.08544,90960.0,90959.0,0.50696764]
["bitfinex-derivatives","BTCF0:USTF0",1731768905243,0.08544,90960.0,90959.0,0.17846833]
["bitfinex-derivatives","BTCF0:USTF0",1731768905646,0.054949,90961.0,90959.0,0.17846833]
["bitfinex-derivatives","BTCF0:USTF0",1731768905851,0.054949,90961.0,90959.0,0.50696764]
["bitfinex-derivatives","BTCF0:USTF0",1731768906052,0.054949,90961.0,90960.0,0.32849931]
["bitfinex-derivatives","BTCF0:USTF0",1731768906256,0.054944,90969.0,90960.0,0.31656103]
["bitfinex-derivatives","BTCF0:USTF0",1731768906455,0.054944,90969.0,90968.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768906954,0.054944,90969.0,90968.0,0.1370586]
["bitfinex-derivatives","BTCF0:USTF0",1731768907163,0.054942,90973.0,90968.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768907456,0.054942,90973.0,90972.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768908263,0.054942,90973.0,90972.0,0.17845504]
["bitfinex-derivatives","BTCF0:USTF0",1731768909057,0.0854,90977.0,90972.0,0.98086817]
["bitfinex-derivatives","BTCF0:USTF0",1731768909266,0.0854,90977.0,90975.0,0.3281496]
["bitfinex-derivatives","BTCF0:USTF0",1731768909558,0.0854,90977.0,90972.0,0.66272634]
["bitfinex-derivatives","BTCF0:USTF0",1731768909559,0.0854,90977.0,90976.0,0.64690688]
["bitfinex-derivatives","BTCF0:USTF0",1731768909765,0.0854,90977.0,90976.0,0.31875468]
["bitfinex-derivatives","BTCF0:USTF0",1731768909952,0.0854,90977.0,90976.0,0.42867377]
["bitfinex-derivatives","BTCF0:USTF0",1731768910154,0.0854,90977.0,90976.0,0.32905922]
["bitfinex-derivatives","BTCF0:USTF0",1731768910458,0.0854,90977.0,90976.0,0.43897831]
["bitfinex-derivatives","BTCF0:USTF0",1731768910969,0.0854,90977.0,90976.0,0.12022363]
["bitfinex-derivatives","BTCF0:USTF0",1731768911460,0.054939,90978.0,90976.0,0.44828236]
["bitfinex-derivatives","BTCF0:USTF0",1731768911654,0.054939,90978.0,90976.0,0.43797782]
["bitfinex-derivatives","BTCF0:USTF0",1731768912561,0.054939,90978.0,90976.0,0.10991909]
["bitfinex-derivatives","BTCF0:USTF0",1731768912859,0.054939,90978.0,90976.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768913260,0.054939,90978.0,90976.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1731768913563,0.054939,90978.0,90975.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768913757,0.054939,90978.0,90976.0,0.43797662]
["bitfinex-derivatives","BTCF0:USTF0",1731768913961,0.054939,90978.0,90976.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1731768914868,0.054939,90978.0,90974.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768915055,0.0854,90980.0,90974.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768915056,0.05494,90977.0,90974.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768915261,0.05494,90977.0,90976.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768916071,0.05494,90977.0,90976.0,0.17844779]
["bitfinex-derivatives","BTCF0:USTF0",1731768918360,0.3608,90989.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731768918361,0.0854,90982.0,90977.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731768918659,0.0854,90982.0,90981.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768918962,0.054935,90985.0,90981.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768919158,0.140335,90985.0,90981.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768919359,0.140335,90985.0,90984.0,0.26213063]
["bitfinex-derivatives","BTCF0:USTF0",1731768919576,0.054935,90984.0,90982.0,0.10991487]
["bitfinex-derivatives","BTCF0:USTF0",1731768919864,0.054935,90984.0,90983.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768920070,0.054935,90984.0,90983.0,0.17843813]
["bitfinex-derivatives","BTCF0:USTF0",1731768920269,0.054935,90984.0,90982.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768920571,0.054936,90982.0,90980.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768920772,0.0854,90985.0,90979.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768920969,0.054937,90980.0,90979.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768921171,0.054939,90978.0,90977.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768921762,0.054939,90978.0,90977.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1731768922075,0.054939,90978.0,90972.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1731768922076,0.054941,90974.0,90973.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768922376,0.140341,90974.0,90973.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768922673,0.140341,90974.0,90973.0,0.10991728]
["bitfinex-derivatives","BTCF0:USTF0",1731768923864,0.054942,90972.0,90971.0,0.26215482]
["bitfinex-derivatives","BTCF0:USTF0",1731768924374,0.054942,90972.0,90971.0,0.37207694]
["bitfinex-derivatives","BTCF0:USTF0",1731768924589,0.054942,90972.0,90971.0,0.37222596]
["bitfinex-derivatives","BTCF0:USTF0",1731768924869,0.054942,90972.0,90971.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731768925257,0.054942,90972.0,90968.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768925462,0.054943,90971.0,90969.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731768925664,0.054943,90971.0,90970.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768925887,0.1414209,90974.0,90968.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768926063,0.054943,90970.0,90968.0,0.10992634]
["bitfinex-derivatives","BTCF0:USTF0",1731768926371,0.054946,90966.0,90965.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768926565,0.054946,90966.0,90964.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768926871,0.054946,90966.0,90965.0,0.43799051]
["bitfinex-derivatives","BTCF0:USTF0",1731768927073,0.0854,90974.0,90965.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1731768927262,0.0854,90974.0,90973.0,0.36670359]
["bitfinex-derivatives","BTCF0:USTF0",1731768927263,0.140341,90974.0,90973.0,0.36670359]
["bitfinex-derivatives","BTCF0:USTF0",1731768927465,0.140341,90974.0,90973.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768927861,0.140341,90974.0,90973.0,0.2143212]
["bitfinex-derivatives","BTCF0:USTF0",1731768928665,0.140341,90974.0,90973.0,0.22462599]
["bitfinex-derivatives","BTCF0:USTF0",1731768928870,0.0854,90981.0,90973.0,0.22462599]
["bitfinex-derivatives","BTCF0:USTF0",1731768929076,0.054936,90983.0,90980.0,0.36663601]
["bitfinex-derivatives","BTCF0:USTF0",1731768929372,0.11024012,90983.0,90982.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1731768929573,0.11024012,90983.0,90982.0,0.27253589]
["bitfinex-derivatives","BTCF0:USTF0",1731768929574,0.054936,90983.0,90982.0,0.27253589]
["bitfinex-derivatives","BTCF0:USTF0",1731768929964,0.054936,90983.0,90982.0,0.01030403]
["bitfinex-derivatives","BTCF0:USTF0",1731768930161,0.054936,90983.0,90982.0,0.27252677]
["bitfinex-derivatives","BTCF0:USTF0",1731768930460,0.054936,90983.0,90982.0,0.38243801]
["bitfinex-derivatives","BTCF0:USTF0",1731768930665,0.054936,90983.0,90982.0,0.12021527]
["bitfinex-derivatives","BTCF0:USTF0",1731768931661,0.054936,90983.0,90982.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1731768932077,0.054936,90983.0,90982.0,0.26231729]
["bitfinex-derivatives","BTCF0:USTF0",1731768932275,0.05400711,90987.0,90982.0,0.10991124]
["bitfinex-derivatives","BTCF0:USTF0",1731768932474,0.054936,90983.0,90982.0,0.26238588]
["bitfinex-derivatives","BTCF0:USTF0",1731768932775,0.054936,90983.0,90982.0,0.01030419]
["bitfinex-derivatives","BTCF0:USTF0",1731768932969,0.054936,90983.0,90982.0,0.01624006]
["bitfinex-derivatives","BTCF0:USTF0",1731768933170,0.054936,90983.0,90982.0,0.1261513]
["bitfinex-derivatives","BTCF0:USTF0",1731768934469,0.054936,90983.0,90982.0,0.76329113]
["bitfinex-derivatives","BTCF0:USTF0",1731768934674,0.054936,90983.0,90982.0,0.45421003]
["bitfinex-derivatives","BTCF0:USTF0",1731768934973,0.054936,90983.0,90982.0,0.76354838]
["bitfinex-derivatives","BTCF0:USTF0",1731768935170,0.054936,90983.0,90982.0,0.43548965]
["bitfinex-derivatives","BTCF0:USTF0",1731768935364,0.05488278,90990.0,90982.0,0.43548965]
["bitfinex-derivatives","BTCF0:USTF0",1731768935671,8.427e-05,90990.0,90989.0,0.46519908]
["bitfinex-derivatives","BTCF0:USTF0",1731768935873,8.427e-05,90990.0,90989.0,0.79083234]
["bitfinex-derivatives","BTCF0:USTF0",1731768936275,0.05501527,90990.0,90989.0,1.22875557]
["bitfinex-derivatives","BTCF0:USTF0",1731768936575,0.05501527,90990.0,90989.0,1.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1731768936774,8.427e-05,90990.0,90989.0,0.90084364]
["bitfinex-derivatives","BTCF0:USTF0",1731768936981,8.427e-05,90990.0,90989.0,1.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1731768937173,0.3608,91003.0,90989.0,1.33496272]
["bitfinex-derivatives","BTCF0:USTF0",1731768937375,0.054922,91006.0,91002.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768937675,0.0546522,91012.0,91003.0,0.31566073]
["bitfinex-derivatives","BTCF0:USTF0",1731768937874,0.08536,91015.0,91003.0,0.31566073]
["bitfinex-derivatives","BTCF0:USTF0",1731768937875,0.054918,91013.0,91011.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768938083,0.054918,91013.0,91012.0,0.00604016]
["bitfinex-derivatives","BTCF0:USTF0",1731768938275,0.054918,91013.0,91012.0,0.00612141]
["bitfinex-derivatives","BTCF0:USTF0",1731768938475,0.054918,91013.0,91012.0,0.11600668]
["bitfinex-derivatives","BTCF0:USTF0",1731768939479,0.054914,91019.0,91012.0,0.11600668]
["bitfinex-derivatives","BTCF0:USTF0",1731768939780,0.054914,91019.0,91018.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768939984,0.054914,91019.0,91018.0,0.12020523]
["bitfinex-derivatives","BTCF0:USTF0",1731768940586,0.05431551,91028.0,91018.0,0.23007662]
["bitfinex-derivatives","BTCF0:USTF0",1731768940770,0.054908,91028.0,91027.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768940969,0.054908,91028.0,91027.0,0.12020523]
["bitfinex-derivatives","BTCF0:USTF0",1731768941179,0.0016485,91033.0,91027.0,0.12020523]
["bitfinex-derivatives","BTCF0:USTF0",1731768941375,0.0016485,91033.0,91028.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1731768941683,0.0016485,91033.0,91029.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1731768941885,0.0016485,91033.0,91027.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768941886,0.054906,91032.0,91030.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1731768942178,0.054906,91032.0,91027.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768942179,0.054906,91032.0,91031.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1731768942567,0.054906,91032.0,91031.0,0.12565944]
["bitfinex-derivatives","BTCF0:USTF0",1731768942877,0.054906,91032.0,91031.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1731768943070,0.054906,91032.0,91031.0,0.12565823]
["bitfinex-derivatives","BTCF0:USTF0",1731768943478,0.054906,91032.0,91031.0,0.11589224]
["bitfinex-derivatives","BTCF0:USTF0",1731768943679,0.054906,91032.0,91031.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1731768943987,0.054906,91032.0,91031.0,0.11589224]
["bitfinex-derivatives","BTCF0:USTF0",1731768945783,0.384466,91032.0,91031.0,0.00604016]
["bitfinex-derivatives","BTCF0:USTF0",1731768946090,0.054915,91017.0,91015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768946284,0.054915,91017.0,91016.0,0.01601463]
["bitfinex-derivatives","BTCF0:USTF0",1731768946481,0.054915,91017.0,91016.0,0.12586671]
["bitfinex-derivatives","BTCF0:USTF0",1731768946674,0.054915,91017.0,91016.0,0.01601463]
["bitfinex-derivatives","BTCF0:USTF0",1731768947076,0.054915,91017.0,91016.0,0.12588481]
["bitfinex-derivatives","BTCF0:USTF0",1731768947281,0.054915,91017.0,91016.0,0.12586418]
["bitfinex-derivatives","BTCF0:USTF0",1731768947679,0.054915,91017.0,91016.0,0.12586445]
["bitfinex-derivatives","BTCF0:USTF0",1731768948287,0.054915,91017.0,91016.0,0.12584611]
["bitfinex-derivatives","BTCF0:USTF0",1731768949690,0.054915,91017.0,91016.0,0.00614404]
["bitfinex-derivatives","BTCF0:USTF0",1731768950186,0.054915,91017.0,91012.0,0.00172923]
["bitfinex-derivatives","BTCF0:USTF0",1731768950187,0.054917,91013.0,91012.0,0.00172923]
["bitfinex-derivatives","BTCF0:USTF0",1731768950382,0.054917,91013.0,91012.0,0.00786059]
["bitfinex-derivatives","BTCF0:USTF0",1731768950881,0.054917,91013.0,91012.0,0.12754111]
["bitfinex-derivatives","BTCF0:USTF0",1731768951192,0.054917,91013.0,91012.0,0.11773077]
["bitfinex-derivatives","BTCF0:USTF0",1731768952189,0.054917,91013.0,91012.0,0.00786059]
["bitfinex-derivatives","BTCF0:USTF0",1731768953784,0.054917,91013.0,91012.0,0.00777218]
["bitfinex-derivatives","BTCF0:USTF0",1731768954288,0.054917,91013.0,91012.0,0.0061242]
["bitfinex-derivatives","BTCF0:USTF0",1731768957287,0.054917,91013.0,91012.0,0.12587741]
["bitfinex-derivatives","BTCF0:USTF0",1731768957494,0.140237,91013.0,91012.0,0.12587741]
["bitfinex-derivatives","BTCF0:USTF0",1731768960388,0.140237,91013.0,91012.0,0.32148628]
["bitfinex-derivatives","BTCF0:USTF0",1731768960589,0.140237,91013.0,91012.0,0.30556513]
["bitfinex-derivatives","BTCF0:USTF0",1731768960894,0.140237,91013.0,91012.0,0.325784]
["bitfinex-derivatives","BTCF0:USTF0",1731768961193,0.10590107,91013.0,91012.0,0.12963974]
["bitfinex-derivatives","BTCF0:USTF0",1731768961389,0.08532,91013.0,91012.0,0.12963974]
["bitfinex-derivatives","BTCF0:USTF0",1731768961694,0.140237,91013.0,91012.0,0.1399403]
["bitfinex-derivatives","BTCF0:USTF0",1731768961890,0.140237,91013.0,91012.0,0.32239301]
["bitfinex-derivatives","BTCF0:USTF0",1731768962194,0.140237,91013.0,91012.0,0.12620615]
["bitfinex-derivatives","BTCF0:USTF0",1731768963508,0.140237,91013.0,91012.0,0.12025702]
["bitfinex-derivatives","BTCF0:USTF0",1731768963791,0.140237,91013.0,91012.0,0.13642673]
["bitfinex-derivatives","BTCF0:USTF0",1731768963996,0.140237,91013.0,91012.0,0.12025702]
["bitfinex-derivatives","BTCF0:USTF0",1731768964188,0.140237,91013.0,91012.0,0.39837395]
["bitfinex-derivatives","BTCF0:USTF0",1731768964385,0.140237,91013.0,91012.0,0.13642648]
["bitfinex-derivatives","BTCF0:USTF0",1731768964789,0.140237,91013.0,91012.0,0.33283697]
["bitfinex-derivatives","BTCF0:USTF0",1731768964994,0.140237,91013.0,91012.0,0.32253621]
["bitfinex-derivatives","BTCF0:USTF0",1731768965187,0.140237,91013.0,91012.0,0.12612572]
["bitfinex-derivatives","BTCF0:USTF0",1731768966090,0.140237,91013.0,91012.0,0.13642686]
["bitfinex-derivatives","BTCF0:USTF0",1731768967391,0.140237,91013.0,91012.0,0.39837433]
["bitfinex-derivatives","BTCF0:USTF0",1731768967591,0.140237,91013.0,91012.0,0.13642686]
["bitfinex-derivatives","BTCF0:USTF0",1731768967999,0.140237,91013.0,91012.0,0.39837433]
["bitfinex-derivatives","BTCF0:USTF0",1731768968188,0.140237,91013.0,91012.0,0.12612572]
["bitfinex-derivatives","BTCF0:USTF0",1731768968499,0.140237,91013.0,91012.0,0.01625071]
["bitfinex-derivatives","BTCF0:USTF0",1731768969091,0.140237,91013.0,91012.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731768969296,0.32964,91012.0,91007.0,0.12600827]
["bitfinex-derivatives","BTCF0:USTF0",1731768969499,0.46519908,91008.0,91000.0,0.26211193]
["bitfinex-derivatives","BTCF0:USTF0",1731768969696,0.054927,90997.0,90995.0,0.26211193]
["bitfinex-derivatives","BTCF0:USTF0",1731768969894,0.054927,90997.0,90993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768969895,0.054928,90995.0,90993.0,0.26211193]
["bitfinex-derivatives","BTCF0:USTF0",1731768970195,0.3608,90994.0,90993.0,0.26211193]
["bitfinex-derivatives","BTCF0:USTF0",1731768970393,0.3608,90994.0,90982.0,0.39155356]
["bitfinex-derivatives","BTCF0:USTF0",1731768970394,0.3608,90994.0,90992.0,0.26211193]
["bitfinex-derivatives","BTCF0:USTF0",1731768970691,0.054929,90994.0,90993.0,0.37202186]
["bitfinex-derivatives","BTCF0:USTF0",1731768970903,0.054929,90994.0,90993.0,0.26213659]
["bitfinex-derivatives","BTCF0:USTF0",1731768971089,0.08532,91001.0,90993.0,0.22460053]
["bitfinex-derivatives","BTCF0:USTF0",1731768971291,0.054928,90996.0,90993.0,0.22460053]
["bitfinex-derivatives","BTCF0:USTF0",1731768971491,0.054928,90996.0,90994.0,0.65722161]
["bitfinex-derivatives","BTCF0:USTF0",1731768971692,0.054928,90996.0,90995.0,0.01030289]
["bitfinex-derivatives","BTCF0:USTF0",1731768972110,0.054928,90996.0,90995.0,0.76826483]
["bitfinex-derivatives","BTCF0:USTF0",1731768972395,0.054928,90996.0,90995.0,0.12019903]
["bitfinex-derivatives","BTCF0:USTF0",1731768973199,0.054928,90996.0,90995.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731768973697,0.05493,90993.0,90991.0,0.32756634]
["bitfinex-derivatives","BTCF0:USTF0",1731768974006,0.054931,90990.0,90989.0,0.32756634]
["bitfinex-derivatives","BTCF0:USTF0",1731768974202,0.054931,90990.0,90989.0,0.31887315]
["bitfinex-derivatives","BTCF0:USTF0",1731768974404,0.14125628,91001.0,90989.0,0.31887315]
["bitfinex-derivatives","BTCF0:USTF0",1731768974710,0.14125628,91001.0,90992.0,0.32770315]
["bitfinex-derivatives","BTCF0:USTF0",1731768974892,0.19618128,91001.0,91000.0,0.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1731768975202,0.19618128,91001.0,90999.0,0.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1731768975402,0.19618128,91001.0,91000.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731768975605,0.19618128,91001.0,91000.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768975906,0.19618128,91001.0,91000.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731768976088,0.19618128,91001.0,90999.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768976288,0.19618128,91001.0,91000.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1731768977098,0.054925,91000.0,90998.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768977301,0.054925,91000.0,90998.0,0.37206298]
["bitfinex-derivatives","BTCF0:USTF0",1731768977508,0.14125628,91001.0,90995.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768977803,0.054928,90996.0,90995.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768978302,0.054928,90996.0,90995.0,0.372066]
["bitfinex-derivatives","BTCF0:USTF0",1731768979003,0.054928,90996.0,90995.0,0.10989252]
["bitfinex-derivatives","BTCF0:USTF0",1731768979301,0.054928,90996.0,90994.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768979496,0.3608,90995.0,90994.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1731768979801,0.054929,90994.0,90987.0,0.32770315]
["bitfinex-derivatives","BTCF0:USTF0",1731768980004,0.054933,90988.0,90986.0,0.43210223]
["bitfinex-derivatives","BTCF0:USTF0",1731768980304,0.054933,90988.0,90987.0,0.10989675]
["bitfinex-derivatives","BTCF0:USTF0",1731768980506,0.054933,90988.0,90987.0,0.4375999]
["bitfinex-derivatives","BTCF0:USTF0",1731768980695,0.054933,90988.0,90987.0,0.42702005]
["bitfinex-derivatives","BTCF0:USTF0",1731768980896,0.054933,90988.0,90987.0,0.75472546]
["bitfinex-derivatives","BTCF0:USTF0",1731768981102,0.054933,90988.0,90987.0,0.43760216]
["bitfinex-derivatives","BTCF0:USTF0",1731768981605,0.054933,90988.0,90987.0,0.10989675]
["bitfinex-derivatives","BTCF0:USTF0",1731768981807,0.054933,90988.0,90987.0,0.43760216]
["bitfinex-derivatives","BTCF0:USTF0",1731768982001,0.054933,90988.0,90987.0,0.7554969]
["bitfinex-derivatives","BTCF0:USTF0",1731768982298,0.054933,90988.0,90987.0,0.43755189]
["bitfinex-derivatives","BTCF0:USTF0",1731768982894,0.054933,90988.0,90987.0,0.75517815]
["bitfinex-derivatives","BTCF0:USTF0",1731768983291,0.054933,90988.0,90987.0,0.43755189]
["bitfinex-derivatives","BTCF0:USTF0",1731768983492,0.3608,91003.0,90987.0,0.75516521]
["bitfinex-derivatives","BTCF0:USTF0",1731768983694,0.08532,91002.0,90997.0,0.26210323]
["bitfinex-derivatives","BTCF0:USTF0",1731768983898,0.08532,91002.0,90989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731768984106,0.054927,90997.0,90996.0,0.26208233]
["bitfinex-derivatives","BTCF0:USTF0",1731768984604,0.054925,91001.0,90996.0,0.26206157]
["bitfinex-derivatives","BTCF0:USTF0",1731768984808,0.054927,90997.0,90995.0,0.26206157]
["bitfinex-derivatives","BTCF0:USTF0",1731768984995,0.054927,90997.0,90996.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731768985396,0.054927,90997.0,90995.0,0.26206157]
["bitfinex-derivatives","BTCF0:USTF0",1731768985699,0.054927,90997.0,90996.0,0.37195349]
["bitfinex-derivatives","BTCF0:USTF0",1731768985901,0.054927,90997.0,90996.0,0.10989192]
["bitfinex-derivatives","BTCF0:USTF0",1731768986098,0.054927,90997.0,90995.0,0.26206157]
["bitfinex-derivatives","BTCF0:USTF0",1731768986400,0.054927,90997.0,90988.0,0.32765514]
["bitfinex-derivatives","BTCF0:USTF0",1731768986401,0.054931,90992.0,90990.0,0.32765514]
["bitfinex-derivatives","BTCF0:USTF0",1731768986595,0.41548612,91003.0,90988.0,0.32765514]
["bitfinex-derivatives","BTCF0:USTF0",1731768986793,0.054927,90997.0,90996.0,0.10989494]
["bitfinex-derivatives","BTCF0:USTF0",1731768987007,0.054927,90997.0,90994.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768987196,0.054927,90997.0,90995.0,0.10989554]
["bitfinex-derivatives","BTCF0:USTF0",1731768988411,0.054927,90997.0,90996.0,0.31663219]
["bitfinex-derivatives","BTCF0:USTF0",1731768988608,0.13101895,91018.0,90996.0,0.64409451]
["bitfinex-derivatives","BTCF0:USTF0",1731768988813,0.13101895,91018.0,90994.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768988814,0.054922,91007.0,91005.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768989310,0.054926,90999.0,90998.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768989507,0.08532,91013.0,91006.0,0.10988407]
["bitfinex-derivatives","BTCF0:USTF0",1731768989814,0.08532,91013.0,91007.0,0.2619772]
["bitfinex-derivatives","BTCF0:USTF0",1731768990013,0.08532,91013.0,91008.0,0.2619772]
["bitfinex-derivatives","BTCF0:USTF0",1731768990201,0.05492,91010.0,91009.0,0.2619772]
["bitfinex-derivatives","BTCF0:USTF0",1731768990604,0.05492,91010.0,91009.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1731768990909,0.05492,91010.0,91009.0,0.2619772]
["bitfinex-derivatives","BTCF0:USTF0",1731768991707,0.05492,91010.0,91009.0,0.37185583]
["bitfinex-derivatives","BTCF0:USTF0",1731768991900,0.05492,91010.0,91009.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1731768992102,0.05492,91010.0,91009.0,0.37187175]
["bitfinex-derivatives","BTCF0:USTF0",1731768992299,0.41642886,91014.0,91005.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768992501,0.41642886,91014.0,91013.0,0.36641549]
["bitfinex-derivatives","BTCF0:USTF0",1731768992502,0.08532,91014.0,91013.0,0.36641549]
["bitfinex-derivatives","BTCF0:USTF0",1731768992804,0.08532,91014.0,91013.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731768993003,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769000811,0.08532,91014.0,91013.0,0.47625204]
["bitfinex-derivatives","BTCF0:USTF0",1731769001403,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769001609,0.08532,91014.0,91013.0,0.47619172]
["bitfinex-derivatives","BTCF0:USTF0",1731769001817,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769003410,0.08532,91014.0,91013.0,0.47614113]
["bitfinex-derivatives","BTCF0:USTF0",1731769003722,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769003909,0.08532,91014.0,91013.0,0.47614113]
["bitfinex-derivatives","BTCF0:USTF0",1731769004420,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769004616,0.08532,91014.0,91013.0,0.47616506]
["bitfinex-derivatives","BTCF0:USTF0",1731769004921,0.08532,91014.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769005118,0.3624485,91033.0,91013.0,0.21427771]
["bitfinex-derivatives","BTCF0:USTF0",1731769005326,0.3624485,91033.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731769005327,0.0565545,91033.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731769005621,0.0565545,91033.0,91031.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731769005622,0.0016485,91033.0,91031.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731769006409,0.0016485,91033.0,91032.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1731769007522,0.0016485,91033.0,91032.0,0.37127698]
["bitfinex-derivatives","BTCF0:USTF0",1731769007714,0.0565535,91033.0,91032.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1731769008018,0.054906,91032.0,91030.0,0.2614255]
["bitfinex-derivatives","BTCF0:USTF0",1731769008421,0.054906,91032.0,91031.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731769008724,0.054906,91032.0,91028.0,0.3163335]
["bitfinex-derivatives","BTCF0:USTF0",1731769009115,0.054906,91032.0,91030.0,0.10985087]
["bitfinex-derivatives","BTCF0:USTF0",1731769009319,0.054906,91032.0,91029.0,0.2614255]
["bitfinex-derivatives","BTCF0:USTF0",1731769009517,0.054906,91032.0,91031.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731769009827,0.054906,91032.0,91028.0,0.3163335]
["bitfinex-derivatives","BTCF0:USTF0",1731769010126,0.054906,91032.0,91031.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731769010313,0.054906,91032.0,91029.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731769010619,0.054906,91032.0,91031.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769010817,0.054906,91032.0,91030.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731769011223,0.054906,91032.0,91031.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769012523,0.0016485,91033.0,91031.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769012727,0.00010315,91042.0,91031.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769013028,0.00010315,91042.0,91041.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731769013813,0.00010315,91042.0,91041.0,0.21424513]
["bitfinex-derivatives","BTCF0:USTF0",1731769015817,0.00010315,91042.0,91041.0,0.26904348]
["bitfinex-derivatives","BTCF0:USTF0",1731769016421,0.00010315,91042.0,91041.0,0.47567063]
["bitfinex-derivatives","BTCF0:USTF0",1731769016723,0.00010315,91042.0,91041.0,0.21424513]
["bitfinex-derivatives","BTCF0:USTF0",1731769019914,0.00010315,91042.0,91041.0,0.47545409]
["bitfinex-derivatives","BTCF0:USTF0",1731769020114,0.08528,91056.0,91041.0,0.57985317]
["bitfinex-derivatives","BTCF0:USTF0",1731769020326,0.08528,91056.0,91049.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731769020535,0.8085931,91059.0,91057.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731769020827,0.8085931,91059.0,91058.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731769020828,0.89331309,91059.0,91058.0,0.10439908]
["bitfinex-derivatives","BTCF0:USTF0",1731769021024,0.80803309,91059.0,91058.0,0.21423909]
["bitfinex-derivatives","BTCF0:USTF0",1731769021224,0.89331309,91059.0,91058.0,0.21432574]
["bitfinex-derivatives","BTCF0:USTF0",1731769022424,0.80803309,91059.0,91058.0,0.21432574]
["bitfinex-derivatives","BTCF0:USTF0",1731769023922,0.80803309,91059.0,91058.0,0.10992666]
["bitfinex-derivatives","BTCF0:USTF0",1731769025921,0.89327309,91059.0,91058.0,0.10992666]
["bitfinex-derivatives","BTCF0:USTF0",1731769026117,0.89327309,91059.0,91058.0,0.21432574]
["bitfinex-derivatives","BTCF0:USTF0",1731769026932,0.80803309,91059.0,91058.0,0.21432574]
["bitfinex-derivatives","BTCF0:USTF0",1731769029622,0.80803309,91059.0,91058.0,0.26921574]
["bitfinex-derivatives","BTCF0:USTF0",1731769032635,0.75366,91059.0,91058.0,0.26921574]
["bitfinex-derivatives","BTCF0:USTF0",1731769035041,0.75366,91059.0,91058.0,0.5304247]
["bitfinex-derivatives","BTCF0:USTF0",1731769035429,0.75366,91059.0,91058.0,0.26921574]
["bitfinex-derivatives","BTCF0:USTF0",1731769036133,0.75366,91059.0,91058.0,0.47612021]
["bitfinex-derivatives","BTCF0:USTF0",1731769036329,0.75366,91059.0,91058.0,0.21432574]
["bitfinex-derivatives","BTCF0:USTF0",1731769036725,0.80855,91059.0,91058.0,0.10992666]
["bitfinex-derivatives","BTCF0:USTF0",1731769037238,1.16935,91059.0,91058.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769038231,1.1800127,91059.0,91058.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769039841,1.16935,91059.0,91058.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769040052,1.18005928,91059.0,91058.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769040436,1.25455,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769040741,1.38602714,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769040940,1.25455,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769041536,0.80855,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769041736,0.75366,91059.0,91058.0,0.37170063]
["bitfinex-derivatives","BTCF0:USTF0",1731769042043,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769048636,0.75366,91059.0,91058.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1731769048850,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769049342,0.75366,91059.0,91058.0,0.74545344]
["bitfinex-derivatives","BTCF0:USTF0",1731769049543,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769049747,0.75366,91059.0,91058.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1731769049951,0.75366,91059.0,91058.0,0.41798404]
["bitfinex-derivatives","BTCF0:USTF0",1731769050143,0.75366,91059.0,91058.0,0.4375235]
["bitfinex-derivatives","BTCF0:USTF0",1731769050342,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769050538,0.75366,91059.0,91058.0,0.4375235]
["bitfinex-derivatives","BTCF0:USTF0",1731769051052,0.75366,91059.0,91058.0,0.74648082]
["bitfinex-derivatives","BTCF0:USTF0",1731769051440,0.75366,91059.0,91058.0,0.74647418]
["bitfinex-derivatives","BTCF0:USTF0",1731769051644,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769057951,0.75366,91059.0,91058.0,0.74619137]
["bitfinex-derivatives","BTCF0:USTF0",1731769058253,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769058948,0.75366,91059.0,91058.0,0.4375235]
["bitfinex-derivatives","BTCF0:USTF0",1731769059559,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769060056,0.75366,91059.0,91058.0,0.4375235]
["bitfinex-derivatives","BTCF0:USTF0",1731769060258,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769060459,0.75366,91059.0,91058.0,0.41853936]
["bitfinex-derivatives","BTCF0:USTF0",1731769061659,0.75366,91059.0,91058.0,0.74599812]
["bitfinex-derivatives","BTCF0:USTF0",1731769062051,0.75366,91059.0,91058.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1731769062753,0.75366,91059.0,91058.0,0.17828385]
["bitfinex-derivatives","BTCF0:USTF0",1731769063261,0.75366,91059.0,91058.0,0.81245848]
["bitfinex-derivatives","BTCF0:USTF0",1731769063656,0.75366,91059.0,91058.0,0.50574261]
["bitfinex-derivatives","BTCF0:USTF0",1731769063853,0.75366,91059.0,91058.0,0.17828385]
["bitfinex-derivatives","BTCF0:USTF0",1731769066863,0.75366,91059.0,91058.0,0.50574261]
["bitfinex-derivatives","BTCF0:USTF0",1731769067158,0.75366,91059.0,91058.0,0.17828385]
["bitfinex-derivatives","BTCF0:USTF0",1731769068367,0.75366,91059.0,91058.0,0.81080949]
["bitfinex-derivatives","BTCF0:USTF0",1731769068565,0.75366,91059.0,91058.0,0.48323602]
["bitfinex-derivatives","BTCF0:USTF0",1731769074265,0.75366,91059.0,91058.0,0.8767692]
["bitfinex-derivatives","BTCF0:USTF0",1731769074973,0.75366,91059.0,91058.0,0.87675596]
["bitfinex-derivatives","BTCF0:USTF0",1731769075176,0.75366,91059.0,91058.0,0.87675475]
["bitfinex-derivatives","BTCF0:USTF0",1731769075467,0.75366,91059.0,91058.0,0.48323602]
["bitfinex-derivatives","BTCF0:USTF0",1731769077499,0.75366,91059.0,91058.0,0.55161371]
["bitfinex-derivatives","BTCF0:USTF0",1731769078589,0.08516,91077.0,91058.0,1.74313305]
["bitfinex-derivatives","BTCF0:USTF0",1731769078783,0.08516,91077.0,91076.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769079091,0.05711191,91080.0,91076.0,0.76658222]
["bitfinex-derivatives","BTCF0:USTF0",1731769079291,0.00164737,91080.0,91079.0,0.32746061]
["bitfinex-derivatives","BTCF0:USTF0",1731769079476,0.00164737,91080.0,91079.0,0.70079047]
["bitfinex-derivatives","BTCF0:USTF0",1731769079477,0.05652437,91080.0,91079.0,0.70079047]
["bitfinex-derivatives","BTCF0:USTF0",1731769079680,0.05652437,91080.0,91078.0,0.32746061]
["bitfinex-derivatives","BTCF0:USTF0",1731769079882,0.05652437,91080.0,91079.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1731769080088,0.05652437,91080.0,91079.0,0.43725841]
["bitfinex-derivatives","BTCF0:USTF0",1731769080288,0.05652437,91080.0,91079.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769080480,0.05652437,91080.0,91079.0,0.17817188]
["bitfinex-derivatives","BTCF0:USTF0",1731769082989,0.12490206,91080.0,91079.0,0.10979419]
["bitfinex-derivatives","BTCF0:USTF0",1731769083392,0.12490206,91080.0,91070.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769083393,0.07002506,91080.0,91070.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769083687,0.07002506,91080.0,91074.0,0.26188914]
["bitfinex-derivatives","BTCF0:USTF0",1731769083688,0.05488,91075.0,91074.0,0.26188914]
["bitfinex-derivatives","BTCF0:USTF0",1731769083894,0.05488,91075.0,91073.0,0.26188914]
["bitfinex-derivatives","BTCF0:USTF0",1731769084189,0.00164737,91080.0,91070.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769084391,0.054879,91076.0,91074.0,0.3716607]
["bitfinex-derivatives","BTCF0:USTF0",1731769084596,0.054879,91076.0,91075.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769084789,0.00164737,91080.0,91075.0,0.23305851]
["bitfinex-derivatives","BTCF0:USTF0",1731769085094,0.054879,91078.0,91075.0,0.23305851]
["bitfinex-derivatives","BTCF0:USTF0",1731769085293,0.054879,91078.0,91077.0,0.26182271]
["bitfinex-derivatives","BTCF0:USTF0",1731769085694,0.08680737,91080.0,91075.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769085901,0.054878,91079.0,91077.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1731769086189,0.054878,91079.0,91075.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769086190,0.054879,91076.0,91075.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769086390,0.054879,91076.0,91075.0,0.33019517]
["bitfinex-derivatives","BTCF0:USTF0",1731769086592,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769086894,0.054879,91076.0,91075.0,0.43998353]
["bitfinex-derivatives","BTCF0:USTF0",1731769087095,0.054879,91076.0,91075.0,0.4399905]
["bitfinex-derivatives","BTCF0:USTF0",1731769087295,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769088387,0.054879,91076.0,91075.0,0.43997678]
["bitfinex-derivatives","BTCF0:USTF0",1731769088588,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769091694,0.054879,91076.0,91075.0,0.43991989]
["bitfinex-derivatives","BTCF0:USTF0",1731769091899,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769092291,0.054879,91076.0,91075.0,0.43992205]
["bitfinex-derivatives","BTCF0:USTF0",1731769092588,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769092795,0.054879,91076.0,91075.0,0.43991844]
["bitfinex-derivatives","BTCF0:USTF0",1731769092999,0.054879,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769093303,0.054879,91076.0,91075.0,0.43991437]
["bitfinex-derivatives","BTCF0:USTF0",1731769093501,0.1090363,91076.0,91075.0,0.43991437]
["bitfinex-derivatives","BTCF0:USTF0",1731769093698,0.1090363,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769093898,0.1090363,91076.0,91075.0,0.43990224]
["bitfinex-derivatives","BTCF0:USTF0",1731769094298,0.1090363,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769095894,0.1090363,91076.0,91075.0,0.43992203]
["bitfinex-derivatives","BTCF0:USTF0",1731769096495,0.1090363,91076.0,91075.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1731769101204,0.1090363,91076.0,91075.0,0.10979599]
["bitfinex-derivatives","BTCF0:USTF0",1731769101707,0.054881,91073.0,91072.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769102006,0.054884,91069.0,91067.0,0.32746061]
["bitfinex-derivatives","BTCF0:USTF0",1731769102210,0.054881,91073.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769102211,0.054886,91065.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769102506,0.054886,91065.0,91064.0,0.68826061]
["bitfinex-derivatives","BTCF0:USTF0",1731769102706,0.054886,91065.0,91064.0,0.79806866]
["bitfinex-derivatives","BTCF0:USTF0",1731769102908,0.054886,91065.0,91064.0,0.10980805]
["bitfinex-derivatives","BTCF0:USTF0",1731769103309,0.054887,91064.0,91062.0,0.32746061]
["bitfinex-derivatives","BTCF0:USTF0",1731769103505,0.054887,91064.0,91063.0,0.70962003]
["bitfinex-derivatives","BTCF0:USTF0",1731769103811,0.054887,91064.0,91063.0,0.49197169]
["bitfinex-derivatives","BTCF0:USTF0",1731769104002,0.054887,91064.0,91063.0,0.38215942]
["bitfinex-derivatives","BTCF0:USTF0",1731769104301,0.054887,91064.0,91063.0,0.49197169]
["bitfinex-derivatives","BTCF0:USTF0",1731769104504,0.054887,91064.0,91063.0,0.81933596]
["bitfinex-derivatives","BTCF0:USTF0",1731769104896,0.054887,91064.0,91063.0,0.49197169]
["bitfinex-derivatives","BTCF0:USTF0",1731769105097,0.48406469,91064.0,91063.0,0.37176995]
["bitfinex-derivatives","BTCF0:USTF0",1731769105304,0.61554183,91064.0,91062.0,0.19651578]
["bitfinex-derivatives","BTCF0:USTF0",1731769105508,0.61554183,91064.0,91058.0,0.19660243]
["bitfinex-derivatives","BTCF0:USTF0",1731769105509,0.054889,91061.0,91058.0,0.19660243]
["bitfinex-derivatives","BTCF0:USTF0",1731769105810,0.054889,91060.0,91059.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731769108009,0.054889,91060.0,91050.0,0.26196565]
["bitfinex-derivatives","BTCF0:USTF0",1731769108010,0.99024,91060.0,91050.0,0.26196565]
["bitfinex-derivatives","BTCF0:USTF0",1731769108207,0.054901,91040.0,91039.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1731769108508,0.500821,91040.0,91039.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1731769108699,0.44592,91040.0,91017.0,0.32737656]
["bitfinex-derivatives","BTCF0:USTF0",1731769108899,0.44592,91040.0,91016.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769108900,0.054913,91022.0,91020.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769109100,0.08512,91021.0,91020.0,0.42917769]
["bitfinex-derivatives","BTCF0:USTF0",1731769109510,0.08512,91021.0,91020.0,0.59395544]
["bitfinex-derivatives","BTCF0:USTF0",1731769109903,0.08512,91021.0,91020.0,0.23315544]
["bitfinex-derivatives","BTCF0:USTF0",1731769110416,0.05472264,91036.0,91034.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731769110705,0.08512,91036.0,91035.0,0.06837769]
["bitfinex-derivatives","BTCF0:USTF0",1731769110908,0.08512,91036.0,91034.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731769111112,0.08512,91036.0,91035.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731769112501,0.08512,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769112800,0.08512,91036.0,91035.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731769113001,0.08512,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769113315,0.08512,91036.0,91035.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1731769113502,0.08512,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769113907,0.08512,91036.0,91033.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1731769114117,0.054904,91035.0,91033.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1731769114410,0.08512,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769114611,0.08512,91036.0,91027.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731769114814,0.08512,91036.0,91032.0,0.10984846]
["bitfinex-derivatives","BTCF0:USTF0",1731769115114,0.054905,91033.0,91027.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731769115505,0.08512,91036.0,91028.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1731769115506,0.054906,91032.0,91028.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1731769115699,0.054907,91031.0,91028.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1731769116817,0.054902,91039.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769117018,0.08512,91038.0,91035.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769117521,0.054904,91035.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769118016,0.054906,91032.0,91031.0,0.10984605]
["bitfinex-derivatives","BTCF0:USTF0",1731769119706,0.054911,91025.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769119908,0.08508,91025.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769120108,0.08508,91025.0,91021.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769120512,0.054912,91023.0,91021.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731769121416,0.054917,91013.0,91003.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731769121622,0.139997,91013.0,91001.0,0.00164817]
["bitfinex-derivatives","BTCF0:USTF0",1731769121916,0.139997,91013.0,91012.0,0.47066354]
["bitfinex-derivatives","BTCF0:USTF0",1731769123020,0.054914,91020.0,91012.0,0.5749112]
["bitfinex-derivatives","BTCF0:USTF0",1731769123218,0.054914,91020.0,91015.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731769123413,0.08508,91019.0,91015.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731769123916,0.08508,91019.0,91016.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731769124707,0.054914,91018.0,91016.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731769124912,0.054914,91018.0,91016.0,0.47067079]
["bitfinex-derivatives","BTCF0:USTF0",1731769125119,0.054914,91018.0,91016.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731769125319,0.054919,91011.0,91005.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1731769125507,0.054919,91011.0,91005.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769125707,0.054919,91011.0,91006.0,0.10986958]
["bitfinex-derivatives","BTCF0:USTF0",1731769125911,0.08508,91019.0,91006.0,0.10986958]
["bitfinex-derivatives","BTCF0:USTF0",1731769126112,0.08508,91018.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769126314,0.139995,91018.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769127030,0.139995,91018.0,91016.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731769127818,0.05491,91025.0,91016.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731769128020,0.08512,91024.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769128324,0.140031,91024.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769128513,0.054912,91022.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769128710,0.140032,91022.0,91018.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731769132216,0.08512,91022.0,91018.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731769132412,0.054914,91020.0,91018.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731769132615,0.054914,91020.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769132821,0.054914,91020.0,91019.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1731769133227,0.054914,91020.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769133425,0.054914,91020.0,91019.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1731769133618,0.054914,91020.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769134028,0.054914,91020.0,91016.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731769134222,0.054914,91020.0,91015.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769134423,0.054914,91020.0,91017.0,0.10986656]
["bitfinex-derivatives","BTCF0:USTF0",1731769134834,0.054914,91020.0,91016.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769135026,0.054914,91020.0,91017.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731769136320,0.13896063,91021.0,91017.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731769136521,0.054914,91019.0,91017.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731769136830,0.13896063,91021.0,91010.0,0.32737656]
["bitfinex-derivatives","BTCF0:USTF0",1731769137033,0.054917,91015.0,91011.0,0.01029999]
["bitfinex-derivatives","BTCF0:USTF0",1731769137328,0.054917,91015.0,91012.0,0.06521799]
["bitfinex-derivatives","BTCF0:USTF0",1731769137629,0.054917,91015.0,91013.0,0.01029999]
["bitfinex-derivatives","BTCF0:USTF0",1731769137933,0.054917,91015.0,91013.0,0.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1731769138521,0.054917,91015.0,91014.0,0.01029989]
["bitfinex-derivatives","BTCF0:USTF0",1731769138730,0.054917,91015.0,91013.0,0.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1731769138920,0.054917,91015.0,91012.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731769139426,0.054917,91015.0,91013.0,0.4706732]
["bitfinex-derivatives","BTCF0:USTF0",1731769139927,0.054917,91015.0,91013.0,0.1098732]
["bitfinex-derivatives","BTCF0:USTF0",1731769140426,0.054917,91013.0,91012.0,0.32767509]
["bitfinex-derivatives","BTCF0:USTF0",1731769140632,0.054919,91010.0,91009.0,0.32767509]
["bitfinex-derivatives","BTCF0:USTF0",1731769140830,0.054916,91015.0,91014.0,0.1098732]
["bitfinex-derivatives","BTCF0:USTF0",1731769141024,0.13896063,91021.0,91003.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731769141231,0.054919,91011.0,91006.0,0.32777666]
["bitfinex-derivatives","BTCF0:USTF0",1731769141424,0.13896063,91021.0,91005.0,0.32777666]
["bitfinex-derivatives","BTCF0:USTF0",1731769141628,0.13896063,91021.0,91001.0,0.00164817]
["bitfinex-derivatives","BTCF0:USTF0",1731769141629,0.054914,91020.0,91006.0,0.01030058]
["bitfinex-derivatives","BTCF0:USTF0",1731769141836,0.054914,91020.0,91003.0,0.32777313]
["bitfinex-derivatives","BTCF0:USTF0",1731769142137,0.18647403,91020.0,91007.0,0.10987562]
["bitfinex-derivatives","BTCF0:USTF0",1731769142323,0.3608,91013.0,91002.0,0.32777313]
["bitfinex-derivatives","BTCF0:USTF0",1731769142529,0.054924,91003.0,91002.0,0.32777313]
["bitfinex-derivatives","BTCF0:USTF0",1731769142729,0.054924,91003.0,91002.0,0.33807417]
["bitfinex-derivatives","BTCF0:USTF0",1731769142924,0.054924,91003.0,91002.0,0.44794797]
["bitfinex-derivatives","BTCF0:USTF0",1731769143132,0.054924,91003.0,91002.0,0.12017484]
["bitfinex-derivatives","BTCF0:USTF0",1731769143621,0.054924,91003.0,91002.0,0.44794797]
["bitfinex-derivatives","BTCF0:USTF0",1731769143819,0.054924,91003.0,91002.0,0.41776268]
["bitfinex-derivatives","BTCF0:USTF0",1731769144238,0.054924,91003.0,91002.0,0.74555551]
["bitfinex-derivatives","BTCF0:USTF0",1731769144424,0.054924,91003.0,91002.0,0.44796767]
["bitfinex-derivatives","BTCF0:USTF0",1731769144743,0.054924,91003.0,91002.0,0.74553488]
["bitfinex-derivatives","BTCF0:USTF0",1731769144925,0.054924,91003.0,91002.0,0.41774205]
["bitfinex-derivatives","BTCF0:USTF0",1731769145228,0.054924,91003.0,91002.0,0.41771825]
["bitfinex-derivatives","BTCF0:USTF0",1731769145427,0.054924,91003.0,91002.0,0.4479635]
["bitfinex-derivatives","BTCF0:USTF0",1731769145623,0.054924,91003.0,91002.0,0.12017484]
["bitfinex-derivatives","BTCF0:USTF0",1731769145925,0.054924,91003.0,91002.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769149233,0.054924,91003.0,91002.0,0.4706738]
["bitfinex-derivatives","BTCF0:USTF0",1731769149930,0.054924,91003.0,91002.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769154747,0.3608,91004.0,90990.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769154925,0.415731,90991.0,90983.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769155238,0.054937,90980.0,90978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769155434,0.054937,90980.0,90971.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731769155748,0.054937,90980.0,90970.0,0.10424766]
["bitfinex-derivatives","BTCF0:USTF0",1731769155749,0.054937,90980.0,90979.0,0.36093581]
["bitfinex-derivatives","BTCF0:USTF0",1731769166642,0.140017,90980.0,90979.0,0.36093581]
["bitfinex-derivatives","BTCF0:USTF0",1731769172044,0.3608,90982.0,90979.0,0.36093581]
["bitfinex-derivatives","BTCF0:USTF0",1731769172347,0.05610188,90985.0,90980.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731769172348,0.08508,90981.0,90980.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731769172545,0.08508,90982.0,90981.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731769173047,0.08508,90982.0,90981.0,0.16484966]
["bitfinex-derivatives","BTCF0:USTF0",1731769173849,0.08508,90982.0,90981.0,0.17515326]
["bitfinex-derivatives","BTCF0:USTF0",1731769174744,0.08508,90982.0,90981.0,0.16484966]
["bitfinex-derivatives","BTCF0:USTF0",1731769176750,0.08508,90982.0,90981.0,0.17515339]
["bitfinex-derivatives","BTCF0:USTF0",1731769177339,0.0544236,90986.0,90985.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731769177545,0.3608,90995.0,90985.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731769177546,0.08504,90989.0,90988.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731769177749,0.08504,90989.0,90988.0,0.16948398]
["bitfinex-derivatives","BTCF0:USTF0",1731769177943,0.08504,90989.0,90988.0,0.27939643]
["bitfinex-derivatives","BTCF0:USTF0",1731769178347,0.00164891,90999.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731769178548,0.08504,90998.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731769179056,0.08504,90998.0,90997.0,0.16483099]
["bitfinex-derivatives","BTCF0:USTF0",1731769182254,0.00164891,90999.0,90997.0,0.26907865]
["bitfinex-derivatives","BTCF0:USTF0",1731769182558,0.36136001,91014.0,91007.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731769182559,0.08504,91008.0,91007.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731769182763,0.08504,91008.0,91007.0,0.51996866]
["bitfinex-derivatives","BTCF0:USTF0",1731769183250,0.08504,91008.0,91007.0,0.62986118]
["bitfinex-derivatives","BTCF0:USTF0",1731769183552,0.08504,91008.0,91007.0,0.57494018]
["bitfinex-derivatives","BTCF0:USTF0",1731769183762,0.08504,91008.0,91007.0,0.21414018]
["bitfinex-derivatives","BTCF0:USTF0",1731769184260,0.08504,91008.0,91007.0,0.10989252]
["bitfinex-derivatives","BTCF0:USTF0",1731769184558,0.41606764,91014.0,91005.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769184755,0.08504,91013.0,91001.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769184958,0.08504,91013.0,90992.0,0.26716469]
["bitfinex-derivatives","BTCF0:USTF0",1731769184959,0.3608,91006.0,90992.0,0.26716469]
["bitfinex-derivatives","BTCF0:USTF0",1731769185153,0.054928,90996.0,90994.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769185352,0.054928,90996.0,90988.0,0.32939612]
["bitfinex-derivatives","BTCF0:USTF0",1731769185353,0.054928,90996.0,90993.0,0.37194574]
["bitfinex-derivatives","BTCF0:USTF0",1731769185553,0.054928,90996.0,90993.0,0.10988105]
["bitfinex-derivatives","BTCF0:USTF0",1731769185753,0.08504,90999.0,90993.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769185754,0.054929,90995.0,90993.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769185954,0.054929,90995.0,90994.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731769186256,0.054929,90995.0,90992.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769186257,0.054929,90995.0,90993.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769186456,0.054929,90995.0,90992.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769186651,0.054929,90995.0,90993.0,0.37196083]
["bitfinex-derivatives","BTCF0:USTF0",1731769186853,0.054929,90995.0,90993.0,0.26206469]
["bitfinex-derivatives","BTCF0:USTF0",1731769187163,0.05493,90993.0,90991.0,0.31699469]
["bitfinex-derivatives","BTCF0:USTF0",1731769187666,0.05493,90993.0,90992.0,0.10989735]
["bitfinex-derivatives","BTCF0:USTF0",1731769188462,0.05493,90993.0,90992.0,0.37196204]
["bitfinex-derivatives","BTCF0:USTF0",1731769188651,0.05493,90993.0,90992.0,0.10989735]
["bitfinex-derivatives","BTCF0:USTF0",1731769189253,0.05493,90993.0,90992.0,0.37196204]
["bitfinex-derivatives","BTCF0:USTF0",1731769189859,0.05493,90993.0,90992.0,0.10989735]
["bitfinex-derivatives","BTCF0:USTF0",1731769190051,0.05493,90993.0,90992.0,0.37201185]
["bitfinex-derivatives","BTCF0:USTF0",1731769191161,0.054927,90998.0,90992.0,0.47625951]
["bitfinex-derivatives","BTCF0:USTF0",1731769191366,0.054927,90997.0,90993.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769191553,0.054927,90997.0,90995.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769191754,0.054927,90997.0,90994.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769191965,0.054927,90997.0,90996.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731769192268,0.054927,90997.0,90993.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769192469,0.08504,90999.0,90993.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769192470,0.054928,90996.0,90993.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769192666,0.054928,90996.0,90995.0,0.37200061]
["bitfinex-derivatives","BTCF0:USTF0",1731769192856,0.054928,90996.0,90995.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769193056,0.054928,90996.0,90995.0,0.37200061]
["bitfinex-derivatives","BTCF0:USTF0",1731769193552,0.08504,90999.0,90995.0,0.37200061]
["bitfinex-derivatives","BTCF0:USTF0",1731769193755,0.054927,90998.0,90997.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731769194165,0.49236003,91015.0,90996.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769194166,0.49292004,91015.0,90996.0,0.26210447]
["bitfinex-derivatives","BTCF0:USTF0",1731769194464,0.08504,91014.0,90997.0,0.10989554]
["bitfinex-derivatives","BTCF0:USTF0",1731769194659,0.054925,91001.0,90998.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731769195261,0.054925,91001.0,90999.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1731769197662,0.10959074,91001.0,90999.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1731769199270,0.054925,91001.0,90999.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1731769200365,0.054925,91001.0,90999.0,0.37198793]
["bitfinex-derivatives","BTCF0:USTF0",1731769200659,0.08504,91003.0,91000.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731769200862,0.08504,91003.0,91002.0,0.31702847]
["bitfinex-derivatives","BTCF0:USTF0",1731769201058,0.3608,91015.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769201372,0.08504,91014.0,91012.0,0.15916566]
["bitfinex-derivatives","BTCF0:USTF0",1731769201758,0.13165277,91024.0,91014.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731769202069,0.054913,91021.0,91019.0,0.15916166]
["bitfinex-derivatives","BTCF0:USTF0",1731769202565,0.054913,91021.0,91020.0,0.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1731769202962,0.054913,91021.0,91010.0,0.06845629]
["bitfinex-derivatives","BTCF0:USTF0",1731769202963,0.054916,91015.0,91013.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769203165,0.085,91021.0,91011.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769203363,0.054917,91014.0,91011.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769203664,0.054917,91014.0,91010.0,0.33059869]
["bitfinex-derivatives","BTCF0:USTF0",1731769203864,0.054917,91014.0,91012.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769204071,0.054917,91014.0,91011.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769204271,0.054917,91014.0,91010.0,0.33059869]
["bitfinex-derivatives","BTCF0:USTF0",1731769204472,0.054917,91014.0,91011.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769204663,0.054917,91014.0,91013.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769204871,0.10927918,91014.0,91012.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769205067,0.10927918,91014.0,91011.0,0.37201802]
["bitfinex-derivatives","BTCF0:USTF0",1731769205273,0.10927918,91014.0,91013.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769205764,0.19427918,91014.0,91012.0,0.10987562]
["bitfinex-derivatives","BTCF0:USTF0",1731769205956,0.054919,91011.0,91008.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769206161,0.054919,91011.0,91009.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769206470,0.054919,91011.0,91010.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769206668,0.054919,91011.0,91009.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769206968,0.13936218,91014.0,91008.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769207163,0.05492,91009.0,91008.0,0.2621424]
["bitfinex-derivatives","BTCF0:USTF0",1731769207362,0.05492,91009.0,91008.0,0.26209693]
["bitfinex-derivatives","BTCF0:USTF0",1731769207670,0.05492,91009.0,91008.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1731769208168,0.13936218,91014.0,91004.0,0.26209632]
["bitfinex-derivatives","BTCF0:USTF0",1731769208362,0.054924,91003.0,91000.0,0.26209632]
["bitfinex-derivatives","BTCF0:USTF0",1731769208563,0.054924,91003.0,90999.0,0.26209632]
["bitfinex-derivatives","BTCF0:USTF0",1731769208872,0.054924,91003.0,91001.0,0.10988829]
["bitfinex-derivatives","BTCF0:USTF0",1731769209077,0.3608,91005.0,91002.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769209374,0.054919,91011.0,91004.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731769209960,0.054919,91011.0,91005.0,0.10988105]
["bitfinex-derivatives","BTCF0:USTF0",1731769210164,0.054919,91011.0,91009.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769210864,0.054919,91011.0,91010.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1731769211473,0.13936218,91014.0,91010.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1731769211474,0.085,91014.0,91010.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1731769211773,0.08496,91016.0,91013.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731769212263,0.08496,91016.0,91009.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769212264,0.08496,91016.0,91015.0,0.26209632]
["bitfinex-derivatives","BTCF0:USTF0",1731769212463,0.08496,91016.0,91015.0,0.26204224]
["bitfinex-derivatives","BTCF0:USTF0",1731769212663,0.08496,91016.0,91014.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731769213075,0.08496,91016.0,91015.0,0.37191586]
["bitfinex-derivatives","BTCF0:USTF0",1731769214067,0.08496,91016.0,91015.0,0.3718569]
["bitfinex-derivatives","BTCF0:USTF0",1731769214574,0.08496,91019.0,91015.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731769214782,0.08496,91019.0,91017.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769215274,0.08496,91019.0,91018.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731769215569,0.08496,91019.0,91016.0,0.31685365]
["bitfinex-derivatives","BTCF0:USTF0",1731769215775,0.08496,91019.0,91016.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769215959,0.08496,91019.0,91018.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731769215960,0.139874,91019.0,91018.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731769216163,0.139874,91019.0,91006.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769216164,0.08496,91019.0,91011.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769216373,0.054918,91012.0,91009.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769216691,0.054918,91012.0,91010.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731769217177,0.054915,91018.0,91010.0,0.16478677]
["bitfinex-derivatives","BTCF0:USTF0",1731769217373,0.08496,91019.0,91010.0,0.42672542]
["bitfinex-derivatives","BTCF0:USTF0",1731769217576,0.054916,91016.0,91011.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769217879,0.054917,91015.0,91014.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769218063,0.054917,91015.0,91013.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769218768,0.054917,91015.0,91014.0,0.37181125]
["bitfinex-derivatives","BTCF0:USTF0",1731769219074,0.08496,91019.0,91014.0,0.26193865]
["bitfinex-derivatives","BTCF0:USTF0",1731769219281,0.08496,91019.0,91016.0,0.31683337]
["bitfinex-derivatives","BTCF0:USTF0",1731769219575,0.0537672,91023.0,91013.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769219576,0.08496,91023.0,91021.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731769219777,0.08496,91023.0,91022.0,0.36618608]
["bitfinex-derivatives","BTCF0:USTF0",1731769219985,0.08496,91023.0,91022.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769220277,0.08496,91023.0,91022.0,0.36618608]
["bitfinex-derivatives","BTCF0:USTF0",1731769220578,0.08496,91023.0,91022.0,0.2141734]
["bitfinex-derivatives","BTCF0:USTF0",1731769221081,0.08496,91023.0,91022.0,0.4760191]
["bitfinex-derivatives","BTCF0:USTF0",1731769221466,0.08496,91023.0,91022.0,0.2141734]
["bitfinex-derivatives","BTCF0:USTF0",1731769221669,0.08496,91023.0,91022.0,0.4760191]
["bitfinex-derivatives","BTCF0:USTF0",1731769222571,0.08496,91023.0,91022.0,0.47601949]
["bitfinex-derivatives","BTCF0:USTF0",1731769222772,0.08496,91023.0,91022.0,0.2141734]
["bitfinex-derivatives","BTCF0:USTF0",1731769224078,0.08496,91023.0,91022.0,0.10986898]
["bitfinex-derivatives","BTCF0:USTF0",1731769224467,0.08496,91023.0,91020.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769224670,0.08496,91023.0,91022.0,0.10986294]
["bitfinex-derivatives","BTCF0:USTF0",1731769225087,0.08496,91023.0,91019.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769225380,0.08496,91023.0,91022.0,0.10986294]
["bitfinex-derivatives","BTCF0:USTF0",1731769225579,0.054912,91022.0,91020.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769225783,0.08496,91023.0,91019.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769225784,0.054913,91021.0,91019.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769226286,0.08496,91023.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769226287,0.054914,91019.0,91018.0,0.26189944]
["bitfinex-derivatives","BTCF0:USTF0",1731769226592,0.054914,91019.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769226986,0.054914,91019.0,91018.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1731769227979,0.054914,91019.0,91015.0,0.10430442]
["bitfinex-derivatives","BTCF0:USTF0",1731769228279,0.139872,91023.0,91017.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731769228484,0.139872,91023.0,91021.0,0.26206367]
["bitfinex-derivatives","BTCF0:USTF0",1731769228681,0.139872,91023.0,91020.0,0.26206367]
["bitfinex-derivatives","BTCF0:USTF0",1731769228887,0.139872,91023.0,91022.0,0.36636809]
["bitfinex-derivatives","BTCF0:USTF0",1731769229494,0.139872,91023.0,91022.0,0.21417038]
["bitfinex-derivatives","BTCF0:USTF0",1731769229784,0.139872,91023.0,91022.0,0.47627333]
["bitfinex-derivatives","BTCF0:USTF0",1731769230377,0.08496,91023.0,91022.0,0.47627333]
["bitfinex-derivatives","BTCF0:USTF0",1731769230784,0.08496,91023.0,91022.0,0.21417038]
["bitfinex-derivatives","BTCF0:USTF0",1731769230985,0.08496,91023.0,91022.0,0.22446974]
["bitfinex-derivatives","BTCF0:USTF0",1731769231178,0.08496,91023.0,91022.0,0.21417038]
["bitfinex-derivatives","BTCF0:USTF0",1731769231981,9.274e-05,91024.0,91023.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731769232378,9.274e-05,91024.0,91023.0,0.39282096]
["bitfinex-derivatives","BTCF0:USTF0",1731769232579,9.274e-05,91024.0,91023.0,0.5026839]
["bitfinex-derivatives","BTCF0:USTF0",1731769232790,9.274e-05,91024.0,91023.0,0.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1731769233199,9.274e-05,91024.0,91023.0,0.24348748]
["bitfinex-derivatives","BTCF0:USTF0",1731769233690,9.274e-05,91024.0,91023.0,0.31190238]
["bitfinex-derivatives","BTCF0:USTF0",1731769233897,9.274e-05,91024.0,91023.0,0.24348748]
["bitfinex-derivatives","BTCF0:USTF0",1731769234399,9.274e-05,91024.0,91023.0,0.23318884]
["bitfinex-derivatives","BTCF0:USTF0",1731769235495,9.274e-05,91024.0,91023.0,0.24348754]
["bitfinex-derivatives","BTCF0:USTF0",1731769235999,9.274e-05,91024.0,91023.0,0.23318884]
["bitfinex-derivatives","BTCF0:USTF0",1731769239001,9.274e-05,91024.0,91023.0,0.24348777]
["bitfinex-derivatives","BTCF0:USTF0",1731769240092,9.274e-05,91024.0,91023.0,0.87185689]
["bitfinex-derivatives","BTCF0:USTF0",1731769240294,9.274e-05,91024.0,91023.0,0.23318884]
["bitfinex-derivatives","BTCF0:USTF0",1731769241102,9.274e-05,91024.0,91023.0,0.87130737]
["bitfinex-derivatives","BTCF0:USTF0",1731769241397,9.274e-05,91024.0,91023.0,0.53339495]
["bitfinex-derivatives","BTCF0:USTF0",1731769241600,9.274e-05,91024.0,91023.0,0.62943926]
["bitfinex-derivatives","BTCF0:USTF0",1731769241791,9.274e-05,91024.0,91023.0,0.601783]
["bitfinex-derivatives","BTCF0:USTF0",1731769242088,9.274e-05,91024.0,91023.0,0.54366658]
["bitfinex-derivatives","BTCF0:USTF0",1731769242294,9.274e-05,91024.0,91023.0,0.87152188]
["bitfinex-derivatives","BTCF0:USTF0",1731769242487,9.274e-05,91024.0,91023.0,0.24348732]
["bitfinex-derivatives","BTCF0:USTF0",1731769243093,9.274e-05,91024.0,91023.0,0.57134262]
["bitfinex-derivatives","BTCF0:USTF0",1731769243289,9.274e-05,91024.0,91023.0,0.53761911]
["bitfinex-derivatives","BTCF0:USTF0",1731769243489,9.274e-05,91024.0,91023.0,0.23318884]
["bitfinex-derivatives","BTCF0:USTF0",1731769244292,9.274e-05,91024.0,91023.0,0.56110666]
["bitfinex-derivatives","BTCF0:USTF0",1731769244797,9.274e-05,91024.0,91023.0,0.23318884]
["bitfinex-derivatives","BTCF0:USTF0",1731769245201,9.274e-05,91024.0,91023.0,0.56110666]
["bitfinex-derivatives","BTCF0:USTF0",1731769245500,9.274e-05,91024.0,91023.0,0.10986294]
["bitfinex-derivatives","BTCF0:USTF0",1731769245698,0.08497274,91024.0,91023.0,0.10986294]
["bitfinex-derivatives","BTCF0:USTF0",1731769246005,0.054916,91016.0,91015.0,0.19688588]
["bitfinex-derivatives","BTCF0:USTF0",1731769246299,0.054917,91013.0,91012.0,0.0684149]
["bitfinex-derivatives","BTCF0:USTF0",1731769246487,0.139797,91013.0,91012.0,0.0684149]
["bitfinex-derivatives","BTCF0:USTF0",1731769246693,0.139797,91013.0,91006.0,0.26249348]
["bitfinex-derivatives","BTCF0:USTF0",1731769246894,0.3608,91008.0,91005.0,0.26249348]
["bitfinex-derivatives","BTCF0:USTF0",1731769247096,0.3608,91008.0,91007.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769247294,0.41572,91008.0,91007.0,0.30679271]
["bitfinex-derivatives","BTCF0:USTF0",1731769247506,0.41572,91008.0,91007.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1731769247688,0.41572,91008.0,91007.0,0.30679271]
["bitfinex-derivatives","BTCF0:USTF0",1731769248196,0.41572,91008.0,91007.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769248404,0.46940254,91008.0,91007.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769248601,0.054922,91005.0,91004.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1731769248793,0.054922,91005.0,91003.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1731769249103,0.054922,91005.0,91004.0,0.10988105]
["bitfinex-derivatives","BTCF0:USTF0",1731769249291,0.41504255,91008.0,91000.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731769249604,0.054925,91001.0,91000.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731769249807,0.139805,91001.0,91000.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731769250196,0.139805,91001.0,91000.0,0.1115335]
["bitfinex-derivatives","BTCF0:USTF0",1731769252416,0.054925,91001.0,91000.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1731769252793,0.08488,91003.0,91000.0,0.1115335]
["bitfinex-derivatives","BTCF0:USTF0",1731769253001,0.054921,91007.0,91001.0,0.25145072]
["bitfinex-derivatives","BTCF0:USTF0",1731769253194,0.054921,91007.0,91002.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731769253395,0.054921,91007.0,91005.0,0.19652672]
["bitfinex-derivatives","BTCF0:USTF0",1731769253605,0.054921,91007.0,91006.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769253997,0.054925,91001.0,91000.0,0.00164823]
["bitfinex-derivatives","BTCF0:USTF0",1731769254398,0.054925,91001.0,91000.0,0.11153109]
["bitfinex-derivatives","BTCF0:USTF0",1731769255600,0.054925,91001.0,91000.0,0.30805781]
["bitfinex-derivatives","BTCF0:USTF0",1731769255902,0.054925,91001.0,91000.0,0.11153109]
["bitfinex-derivatives","BTCF0:USTF0",1731769261008,0.054925,91001.0,91000.0,0.10988286]
["bitfinex-derivatives","BTCF0:USTF0",1731769261412,0.054928,90996.0,90989.0,0.25655872]
["bitfinex-derivatives","BTCF0:USTF0",1731769261614,0.3608,91004.0,91000.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769261615,0.054925,91001.0,91000.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769261812,0.139845,91001.0,91000.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769262309,0.054925,91001.0,91000.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1731769262516,0.3608,91004.0,91000.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1731769262813,0.054925,91001.0,91000.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1731769264106,0.05511289,91010.0,91000.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1731769264311,0.08492,91009.0,91005.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731769264512,0.054919,91011.0,91005.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731769264715,0.08492,91010.0,91005.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731769264904,0.054915,91017.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731769265099,0.139836,91016.0,91010.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731769265510,0.139836,91016.0,91011.0,0.10988045]
["bitfinex-derivatives","BTCF0:USTF0",1731769265511,0.054917,91015.0,91011.0,0.10988045]
["bitfinex-derivatives","BTCF0:USTF0",1731769268410,0.08492,91016.0,91011.0,0.10988045]
["bitfinex-derivatives","BTCF0:USTF0",1731769268619,0.054917,91014.0,91011.0,0.10988045]
["bitfinex-derivatives","BTCF0:USTF0",1731769268820,0.054917,91014.0,91008.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769269115,0.054918,91013.0,91012.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769269302,0.054918,91013.0,91008.0,0.10432744]
["bitfinex-derivatives","BTCF0:USTF0",1731769269720,0.054918,91013.0,91009.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769270317,0.08488,91017.0,91009.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769270610,0.054918,91012.0,91009.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769272808,0.054918,91012.0,91011.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769273505,0.08488,91017.0,91011.0,0.17833216]
["bitfinex-derivatives","BTCF0:USTF0",1731769273716,0.054916,91015.0,91011.0,0.17833216]
["bitfinex-derivatives","BTCF0:USTF0",1731769274107,0.08488,91017.0,91012.0,0.19630504]
["bitfinex-derivatives","BTCF0:USTF0",1731769274312,0.054917,91014.0,91012.0,0.19630504]
["bitfinex-derivatives","BTCF0:USTF0",1731769274507,0.054917,91014.0,91013.0,0.19630504]
["bitfinex-derivatives","BTCF0:USTF0",1731769274714,0.054917,91014.0,91013.0,0.30667213]
["bitfinex-derivatives","BTCF0:USTF0",1731769275110,0.054917,91014.0,91011.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769275314,0.054917,91014.0,91013.0,0.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1731769275511,0.054917,91014.0,91011.0,0.33094821]
["bitfinex-derivatives","BTCF0:USTF0",1731769276019,0.08488,91017.0,91011.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769276211,0.13163169,91016.0,91013.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769276418,0.415717,91014.0,91012.0,0.30678683]
["bitfinex-derivatives","BTCF0:USTF0",1731769276715,0.415717,91014.0,91011.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769276716,0.3608,91014.0,91011.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769276913,0.054919,91011.0,91008.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769277214,0.3608,91014.0,91004.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769277215,0.054922,91005.0,91004.0,0.19691182]
["bitfinex-derivatives","BTCF0:USTF0",1731769277418,0.054922,91005.0,91004.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769277719,0.054919,91011.0,91004.0,0.24355423]
["bitfinex-derivatives","BTCF0:USTF0",1731769278013,0.054919,91011.0,91010.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769278217,0.054919,91011.0,91010.0,0.33091035]
["bitfinex-derivatives","BTCF0:USTF0",1731769278412,0.054919,91011.0,91010.0,0.06845473]
["bitfinex-derivatives","BTCF0:USTF0",1731769278608,0.054919,91011.0,91010.0,0.1783394]
["bitfinex-derivatives","BTCF0:USTF0",1731769278822,0.3608,91014.0,91012.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731769279005,0.3608,91014.0,91013.0,0.00593102]
["bitfinex-derivatives","BTCF0:USTF0",1731769279513,0.3608,91014.0,91013.0,0.12610907]
["bitfinex-derivatives","BTCF0:USTF0",1731769279714,0.054914,91020.0,91014.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731769279918,0.054914,91020.0,91015.0,0.68767241]
["bitfinex-derivatives","BTCF0:USTF0",1731769280108,0.054914,91020.0,91016.0,0.01623153]
["bitfinex-derivatives","BTCF0:USTF0",1731769280419,0.054914,91020.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769280607,0.054914,91020.0,91019.0,0.37703153]
["bitfinex-derivatives","BTCF0:USTF0",1731769280914,0.05499178,91024.0,91020.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731769281121,0.05499178,91024.0,91021.0,0.00593102]
["bitfinex-derivatives","BTCF0:USTF0",1731769281310,0.05499178,91024.0,91022.0,0.26805778]
["bitfinex-derivatives","BTCF0:USTF0",1731769281511,0.05499178,91024.0,91023.0,0.00593102]
["bitfinex-derivatives","BTCF0:USTF0",1731769281815,0.05499178,91024.0,91023.0,0.01623039]
["bitfinex-derivatives","BTCF0:USTF0",1731769282120,0.05499178,91024.0,91023.0,0.00593102]
["bitfinex-derivatives","BTCF0:USTF0",1731769282309,0.05499178,91024.0,91023.0,0.11579275]
["bitfinex-derivatives","BTCF0:USTF0",1731769282916,0.05499178,91024.0,91023.0,0.37791951]
["bitfinex-derivatives","BTCF0:USTF0",1731769283220,0.05499178,91024.0,91023.0,0.11579275]
["bitfinex-derivatives","BTCF0:USTF0",1731769283422,0.05499178,91024.0,91023.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1731769283618,0.05499178,91024.0,91023.0,0.11580973]
["bitfinex-derivatives","BTCF0:USTF0",1731769283920,0.05499178,91024.0,91023.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1731769284115,0.05499178,91024.0,91023.0,0.11580973]
["bitfinex-derivatives","BTCF0:USTF0",1731769284524,0.18662546,91024.0,91023.0,0.11580973]
["bitfinex-derivatives","BTCF0:USTF0",1731769284932,0.05499178,91024.0,91023.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1731769285219,0.05499178,91024.0,91010.0,0.19660731]
["bitfinex-derivatives","BTCF0:USTF0",1731769285416,0.054917,91014.0,91011.0,0.20253348]
["bitfinex-derivatives","BTCF0:USTF0",1731769285615,0.054917,91013.0,91012.0,0.31239521]
["bitfinex-derivatives","BTCF0:USTF0",1731769285916,0.054917,91013.0,91010.0,0.10427901]
["bitfinex-derivatives","BTCF0:USTF0",1731769286113,0.054917,91013.0,91012.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769286319,0.054917,91013.0,91010.0,0.36640577]
["bitfinex-derivatives","BTCF0:USTF0",1731769286519,0.054917,91013.0,91010.0,0.10427901]
["bitfinex-derivatives","BTCF0:USTF0",1731769286823,0.08484,91014.0,91010.0,0.10427901]
["bitfinex-derivatives","BTCF0:USTF0",1731769286824,0.08484,91014.0,91012.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1731769287120,0.08484,91014.0,91012.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731769287313,0.05517552,91016.0,91012.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1731769287512,9.274e-05,91024.0,91014.0,0.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1731769287727,9.274e-05,91024.0,91021.0,0.15919101]
["bitfinex-derivatives","BTCF0:USTF0",1731769287913,9.274e-05,91024.0,91023.0,0.19659212]
["bitfinex-derivatives","BTCF0:USTF0",1731769288619,9.274e-05,91024.0,91023.0,0.30645929]
["bitfinex-derivatives","BTCF0:USTF0",1731769288822,9.274e-05,91024.0,91023.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1731769289715,9.274e-05,91024.0,91023.0,0.37199393]
["bitfinex-derivatives","BTCF0:USTF0",1731769289929,9.274e-05,91024.0,91023.0,0.12016638]
["bitfinex-derivatives","BTCF0:USTF0",1731769290130,9.274e-05,91024.0,91023.0,0.37199393]
["bitfinex-derivatives","BTCF0:USTF0",1731769290424,9.274e-05,91024.0,91023.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1731769293230,9.274e-05,91024.0,91023.0,0.43778499]
["bitfinex-derivatives","BTCF0:USTF0",1731769293417,9.274e-05,91024.0,91023.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1731769293725,9.274e-05,91024.0,91023.0,0.73651167]
["bitfinex-derivatives","BTCF0:USTF0",1731769293928,9.274e-05,91024.0,91023.0,0.40857754]
["bitfinex-derivatives","BTCF0:USTF0",1731769294426,9.274e-05,91024.0,91023.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1731769294824,9.274e-05,91024.0,91023.0,0.43751026]
["bitfinex-derivatives","BTCF0:USTF0",1731769295016,9.274e-05,91024.0,91023.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1731769295521,9.274e-05,91024.0,91023.0,0.44780888]
["bitfinex-derivatives","BTCF0:USTF0",1731769295932,0.00164809,91040.0,91023.0,0.44780888]
["bitfinex-derivatives","BTCF0:USTF0",1731769295933,0.08648809,91040.0,91023.0,0.73927604]
["bitfinex-derivatives","BTCF0:USTF0",1731769296125,0.054902,91039.0,91038.0,0.19655893]
["bitfinex-derivatives","BTCF0:USTF0",1731769296727,0.054902,91039.0,91038.0,0.30642066]
["bitfinex-derivatives","BTCF0:USTF0",1731769297026,0.054902,91039.0,91038.0,0.30652528]
["bitfinex-derivatives","BTCF0:USTF0",1731769297216,0.054902,91039.0,91038.0,0.10996635]
["bitfinex-derivatives","BTCF0:USTF0",1731769297421,0.054902,91039.0,91038.0,0.21424536]
["bitfinex-derivatives","BTCF0:USTF0",1731769297929,0.054902,91039.0,91038.0,0.2690607]
["bitfinex-derivatives","BTCF0:USTF0",1731769298124,0.054902,91039.0,91038.0,0.27496693]
["bitfinex-derivatives","BTCF0:USTF0",1731769299128,0.054902,91039.0,91038.0,0.22015159]
["bitfinex-derivatives","BTCF0:USTF0",1731769300531,0.054902,91039.0,91038.0,0.22015381]
["bitfinex-derivatives","BTCF0:USTF0",1731769300933,0.054902,91039.0,91038.0,0.21424536]
["bitfinex-derivatives","BTCF0:USTF0",1731769301432,0.054902,91039.0,91038.0,0.41080429]
["bitfinex-derivatives","BTCF0:USTF0",1731769301631,0.054902,91039.0,91038.0,0.21424536]
["bitfinex-derivatives","BTCF0:USTF0",1731769301832,0.054902,91039.0,91038.0,0.41080429]
["bitfinex-derivatives","BTCF0:USTF0",1731769302024,0.054902,91039.0,91038.0,0.21424536]
["bitfinex-derivatives","BTCF0:USTF0",1731769302428,0.054902,91039.0,91038.0,0.41080429]
["bitfinex-derivatives","BTCF0:USTF0",1731769302629,0.054902,91039.0,91038.0,0.21424536]
["bitfinex-derivatives","BTCF0:USTF0",1731769303030,0.054902,91039.0,91038.0,0.22014641]
["bitfinex-derivatives","BTCF0:USTF0",1731769303225,0.054902,91039.0,91038.0,0.41670534]
["bitfinex-derivatives","BTCF0:USTF0",1731769303421,0.054902,91039.0,91038.0,0.22014641]
["bitfinex-derivatives","BTCF0:USTF0",1731769304037,0.054902,91039.0,91038.0,0.22014633]
["bitfinex-derivatives","BTCF0:USTF0",1731769304926,0.00164809,91040.0,91039.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731769305128,0.3608,91054.0,91044.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731769305332,0.3608,91054.0,91052.0,0.10427901]
["bitfinex-derivatives","BTCF0:USTF0",1731769305333,0.054893,91053.0,91052.0,0.10427901]
["bitfinex-derivatives","BTCF0:USTF0",1731769306031,0.054893,91053.0,91052.0,0.21410575]
["bitfinex-derivatives","BTCF0:USTF0",1731769306737,0.054893,91053.0,91052.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731769306946,0.054893,91053.0,91052.0,0.17821542]
["bitfinex-derivatives","BTCF0:USTF0",1731769307130,0.054893,91053.0,91052.0,0.06838868]
["bitfinex-derivatives","BTCF0:USTF0",1731769307438,0.054893,91053.0,91052.0,0.17821542]
["bitfinex-derivatives","BTCF0:USTF0",1731769308435,0.054893,91053.0,91052.0,0.37451903]
["bitfinex-derivatives","BTCF0:USTF0",1731769308635,0.054893,91053.0,91052.0,0.17821542]
["bitfinex-derivatives","BTCF0:USTF0",1731769308839,0.054893,91053.0,91052.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731769309543,0.054895,91050.0,91049.0,0.19630361]
["bitfinex-derivatives","BTCF0:USTF0",1731769309740,0.054895,91050.0,91048.0,0.19630361]
["bitfinex-derivatives","BTCF0:USTF0",1731769309946,0.3608,91054.0,91049.0,0.30613035]
["bitfinex-derivatives","BTCF0:USTF0",1731769309947,0.054893,91053.0,91049.0,0.30613035]
["bitfinex-derivatives","BTCF0:USTF0",1731769310148,0.054895,91050.0,91049.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731769310441,0.054895,91050.0,91048.0,0.19630361]
["bitfinex-derivatives","BTCF0:USTF0",1731769310739,0.054895,91050.0,91049.0,0.10983036]
["bitfinex-derivatives","BTCF0:USTF0",1731769311046,0.054895,91050.0,91038.0,0.10431749]
["bitfinex-derivatives","BTCF0:USTF0",1731769311047,0.32948,91050.0,91038.0,0.19640823]
["bitfinex-derivatives","BTCF0:USTF0",1731769311229,0.32948,91050.0,91033.0,0.26338559]
["bitfinex-derivatives","BTCF0:USTF0",1731769311230,0.054904,91036.0,91033.0,0.00164745]
["bitfinex-derivatives","BTCF0:USTF0",1731769311430,0.054907,91031.0,91030.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769311628,0.139747,91031.0,91030.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769311841,0.139747,91031.0,91030.0,0.21404384]
["bitfinex-derivatives","BTCF0:USTF0",1731769313038,0.054903,91038.0,91030.0,0.22002335]
["bitfinex-derivatives","BTCF0:USTF0",1731769313227,0.08484,91033.0,91031.0,0.06088551]
["bitfinex-derivatives","BTCF0:USTF0",1731769313431,0.08484,91033.0,91032.0,0.00597951]
["bitfinex-derivatives","BTCF0:USTF0",1731769313840,0.08484,91033.0,91032.0,0.1158328]
["bitfinex-derivatives","BTCF0:USTF0",1731769314440,0.08484,91033.0,91032.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1731769314641,0.08484,91033.0,91032.0,0.11582194]
["bitfinex-derivatives","BTCF0:USTF0",1731769314840,0.08484,91033.0,91032.0,0.22003481]
["bitfinex-derivatives","BTCF0:USTF0",1731769315035,0.139745,91033.0,91032.0,0.22003481]
["bitfinex-derivatives","BTCF0:USTF0",1731769315537,0.500545,91033.0,91032.0,0.11582194]
["bitfinex-derivatives","BTCF0:USTF0",1731769315742,0.054911,91023.0,91021.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769315940,0.44564,91022.0,91011.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769316141,0.3608,91012.0,91011.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769316736,0.3608,91012.0,91011.0,0.21407641]
["bitfinex-derivatives","BTCF0:USTF0",1731769318244,0.41566428,91012.0,91011.0,0.10986354]
["bitfinex-derivatives","BTCF0:USTF0",1731769318544,0.41566428,91012.0,91000.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1731769318849,0.054925,91001.0,91000.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1731769319549,0.054925,91001.0,91000.0,0.11153083]
["bitfinex-derivatives","BTCF0:USTF0",1731769324255,0.054937,90980.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769324443,0.500577,90980.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769324641,0.69056,90980.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769324955,0.054949,90961.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769325353,0.44564,90963.0,90946.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1731769325653,0.3608,90953.0,90951.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769325951,0.054954,90952.0,90951.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769326343,0.054954,90952.0,90951.0,0.21416097]
["bitfinex-derivatives","BTCF0:USTF0",1731769326743,0.3608,90963.0,90951.0,0.21416097]
["bitfinex-derivatives","BTCF0:USTF0",1731769326942,0.3608,90963.0,90962.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769327668,0.3608,90963.0,90962.0,0.21415493]
["bitfinex-derivatives","BTCF0:USTF0",1731769328047,0.3608,90973.0,90962.0,0.57495493]
["bitfinex-derivatives","BTCF0:USTF0",1731769328249,0.3608,90973.0,90971.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769328454,0.415742,90973.0,90971.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769328854,0.415742,90973.0,90972.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731769329755,0.054944,90969.0,90963.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769329968,0.054945,90968.0,90963.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769330252,0.054946,90967.0,90964.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1731769330663,0.3608,90973.0,90964.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1731769330961,0.3608,90965.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769331153,0.054953,90954.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769331464,0.054954,90952.0,90951.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731769331665,0.054957,90947.0,90945.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769332046,0.054957,90947.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769332047,0.054957,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769333346,0.415757,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769333959,0.054957,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769336963,0.415757,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769339460,0.054957,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769341166,0.415757,90947.0,90946.0,0.11157748]
["bitfinex-derivatives","BTCF0:USTF0",1731769342864,0.415757,90947.0,90924.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769342865,0.69068,90947.0,90924.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769343065,0.054967,90932.0,90924.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769343462,0.054967,90932.0,90925.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731769343859,0.3608,90933.0,90925.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731769344063,0.054969,90928.0,90925.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731769344363,0.054969,90928.0,90922.0,0.0536957]
["bitfinex-derivatives","BTCF0:USTF0",1731769344568,0.054969,90928.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769344964,0.054969,90928.0,90920.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731769344965,0.054969,90928.0,90920.0,0.10990567]
["bitfinex-derivatives","BTCF0:USTF0",1731769345166,0.054969,90928.0,90924.0,0.21418939]
["bitfinex-derivatives","BTCF0:USTF0",1731769345367,0.054969,90928.0,90924.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769345563,0.3608,90933.0,90926.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731769345765,0.3608,90933.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769345766,0.3608,90933.0,90931.0,0.15917987]
["bitfinex-derivatives","BTCF0:USTF0",1731769346166,0.3608,90933.0,90932.0,0.10997228]
["bitfinex-derivatives","BTCF0:USTF0",1731769346359,0.0051,90940.0,90938.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731769346560,0.13105694,90956.0,90939.0,0.46501287]
["bitfinex-derivatives","BTCF0:USTF0",1731769346561,0.0051,90947.0,90939.0,0.46501287]
["bitfinex-derivatives","BTCF0:USTF0",1731769346761,0.054955,90951.0,90946.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769347465,0.0051,90957.0,90947.0,0.16490933]
["bitfinex-derivatives","BTCF0:USTF0",1731769347665,0.139872,90957.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769347868,0.139872,90957.0,90950.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731769347869,0.054953,90955.0,90950.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731769348266,0.054953,90955.0,90951.0,0.10994447]
["bitfinex-derivatives","BTCF0:USTF0",1731769349472,0.08492,90957.0,90951.0,0.16489947]
["bitfinex-derivatives","BTCF0:USTF0",1731769349868,0.08492,90957.0,90951.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731769350074,0.0051,90963.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769350281,0.50122701,90964.0,90958.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731769350462,0.50122701,90964.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769350463,0.44572,90964.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769350667,0.054951,90958.0,90953.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769351181,0.415752,90956.0,90954.0,0.10994568]
["bitfinex-derivatives","BTCF0:USTF0",1731769351568,0.054954,90953.0,90945.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769351880,0.054954,90953.0,90946.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731769352269,0.3608,90956.0,90952.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769352571,0.05495,90960.0,90954.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731769352885,0.3608,90964.0,90953.0,0.10995173]
["bitfinex-derivatives","BTCF0:USTF0",1731769353173,0.3608,90964.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769353383,0.49185694,90964.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769353769,0.3608,90964.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769353966,0.3608,90964.0,90961.0,0.16489106]
["bitfinex-derivatives","BTCF0:USTF0",1731769354480,0.3608,90964.0,90961.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731769354481,0.054948,90963.0,90961.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731769355174,0.3608,90964.0,90961.0,0.10994206]
["bitfinex-derivatives","BTCF0:USTF0",1731769355373,0.14151259,90971.0,90965.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731769355576,0.054944,90970.0,90965.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731769355764,0.08656959,90971.0,90965.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731769355971,0.00164959,90971.0,90966.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731769356974,0.054944,90969.0,90966.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1731769357375,0.054944,90969.0,90961.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731769357785,0.054944,90969.0,90967.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731769357979,0.054946,90966.0,90961.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731769358174,0.054947,90965.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769358376,0.054947,90965.0,90962.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769358676,0.1314598,90969.0,90960.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769358882,0.054948,90964.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769359073,0.1314598,90969.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769359476,0.1314598,90968.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769359681,0.054946,90966.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769360178,0.1314598,90965.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769360485,0.1314598,90964.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769360674,0.1314598,90967.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769361182,0.1314598,90969.0,90961.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731769361378,0.1314598,90969.0,90963.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731769361886,0.1314598,90969.0,90962.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731769361887,0.1864048,90969.0,90962.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731769362081,0.1864048,90969.0,90964.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1731769362274,0.1864048,90969.0,90962.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731769362477,0.1314598,90970.0,90967.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769363173,0.00164959,90971.0,90967.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769363174,0.00164959,90971.0,90968.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731769363375,0.00164959,90971.0,90969.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731769364075,0.00164959,90971.0,90970.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731769365682,0.00164959,90971.0,90967.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769365888,0.05659259,90971.0,90970.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731769366087,0.05659259,90971.0,90967.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769366390,0.05659259,90971.0,90970.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731769366683,0.05659259,90971.0,90967.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769367384,0.05659259,90971.0,90968.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731769367385,0.054944,90970.0,90968.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731769370590,0.00164959,90971.0,90959.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769370794,0.054947,90965.0,90959.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769371085,0.00164959,90971.0,90960.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731769371389,0.054948,90963.0,90960.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731769371594,0.054949,90962.0,90960.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731769372697,0.054954,90952.0,90949.0,0.26244063]
["bitfinex-derivatives","BTCF0:USTF0",1731769372882,0.3608,90953.0,90944.0,0.3666535]
["bitfinex-derivatives","BTCF0:USTF0",1731769373087,0.054956,90949.0,90944.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769373287,0.3608,90953.0,90945.0,0.37239296]
["bitfinex-derivatives","BTCF0:USTF0",1731769373485,0.054957,90947.0,90945.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731769374491,0.054961,90942.0,90939.0,0.0016492]
["bitfinex-derivatives","BTCF0:USTF0",1731769374692,0.054961,90942.0,90940.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731769377392,0.054957,90949.0,90940.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731769377582,0.41455327,90953.0,90940.0,0.37239598]
["bitfinex-derivatives","BTCF0:USTF0",1731769377583,0.3608,90944.0,90940.0,0.37239598]
["bitfinex-derivatives","BTCF0:USTF0",1731769377787,0.3608,90944.0,90940.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731769377788,0.05496,90942.0,90940.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731769380288,0.3608,90944.0,90940.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731769380696,0.3608,90944.0,90938.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731769380997,0.3608,90944.0,90941.0,0.1099614]
["bitfinex-derivatives","BTCF0:USTF0",1731769381192,0.3608,90944.0,90940.0,0.26244063]
["bitfinex-derivatives","BTCF0:USTF0",1731769381501,0.3608,90944.0,90942.0,0.1099614]
["bitfinex-derivatives","BTCF0:USTF0",1731769381798,0.3608,90944.0,90941.0,0.26244063]
["bitfinex-derivatives","BTCF0:USTF0",1731769381799,0.415759,90944.0,90941.0,0.26244063]
["bitfinex-derivatives","BTCF0:USTF0",1731769382099,0.0852,90950.0,90941.0,0.1099614]
["bitfinex-derivatives","BTCF0:USTF0",1731769382303,0.0852,90950.0,90935.0,0.32805079]
["bitfinex-derivatives","BTCF0:USTF0",1731769382304,0.0852,90950.0,90944.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769382595,0.054958,90946.0,90944.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769383017,0.0852,90950.0,90941.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769383194,0.054958,90946.0,90945.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731769383501,0.054962,90940.0,90938.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769383887,0.054962,90940.0,90939.0,0.10995656]
["bitfinex-derivatives","BTCF0:USTF0",1731769384391,0.3608,90943.0,90936.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769384589,0.054963,90938.0,90933.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769384795,0.054963,90938.0,90937.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731769385002,0.054963,90938.0,90933.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769385195,0.054963,90938.0,90934.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731769385390,0.3608,90943.0,90934.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731769385695,0.3608,90943.0,90932.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731769385894,0.054966,90933.0,90932.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731769386096,0.054968,90929.0,90927.0,0.26226536]
["bitfinex-derivatives","BTCF0:USTF0",1731769386597,0.054968,90929.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731769387398,0.054968,90929.0,90926.0,0.26225612]
["bitfinex-derivatives","BTCF0:USTF0",1731769387589,0.054968,90929.0,90928.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769388103,0.054968,90929.0,90928.0,0.26225612]
["bitfinex-derivatives","BTCF0:USTF0",1731769388290,0.054968,90929.0,90928.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769388487,0.054968,90929.0,90925.0,0.26225612]
["bitfinex-derivatives","BTCF0:USTF0",1731769388690,0.054968,90929.0,90928.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769389100,0.054968,90929.0,90925.0,0.26225612]
["bitfinex-derivatives","BTCF0:USTF0",1731769389298,0.054968,90929.0,90928.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769389500,0.054968,90929.0,90926.0,0.26225612]
["bitfinex-derivatives","BTCF0:USTF0",1731769389705,0.054968,90929.0,90928.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769390201,0.05497,90926.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769390398,0.05497,90926.0,90925.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769390600,0.05497,90926.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769390808,0.054968,90930.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769391100,0.05497,90926.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769391993,0.054971,90925.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769394498,0.0864,90930.0,90923.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731769394700,0.054967,90931.0,90929.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769395303,0.054967,90931.0,90930.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731769398901,0.054967,90931.0,90930.0,0.37223808]
["bitfinex-derivatives","BTCF0:USTF0",1731769399397,0.054967,90931.0,90930.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731769400102,0.054967,90931.0,90930.0,0.37248908]
["bitfinex-derivatives","BTCF0:USTF0",1731769400404,0.054967,90931.0,90930.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731769400801,0.054967,90931.0,90930.0,0.3725818]
["bitfinex-derivatives","BTCF0:USTF0",1731769401002,0.054967,90931.0,90930.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731769402315,0.054967,90931.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769402316,0.08644,90932.0,90926.0,0.32805079]
["bitfinex-derivatives","BTCF0:USTF0",1731769402608,0.054969,90927.0,90926.0,0.43802489]
["bitfinex-derivatives","BTCF0:USTF0",1731769402910,0.08644,90932.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769403101,0.141406,90932.0,90930.0,0.26284471]
["bitfinex-derivatives","BTCF0:USTF0",1731769403408,0.05497,90926.0,90925.0,0.32855508]
["bitfinex-derivatives","BTCF0:USTF0",1731769403599,0.05497,90926.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769403600,0.05497,90926.0,90923.0,0.32855508]
["bitfinex-derivatives","BTCF0:USTF0",1731769403801,0.054971,90925.0,90924.0,0.33548227]
["bitfinex-derivatives","BTCF0:USTF0",1731769404000,0.054971,90925.0,90922.0,0.16045392]
["bitfinex-derivatives","BTCF0:USTF0",1731769404001,0.054971,90925.0,90922.0,0.48905993]
["bitfinex-derivatives","BTCF0:USTF0",1731769404212,0.054971,90925.0,90924.0,0.10997833]
["bitfinex-derivatives","BTCF0:USTF0",1731769404410,0.054971,90925.0,90923.0,0.32860601]
["bitfinex-derivatives","BTCF0:USTF0",1731769404601,0.054971,90925.0,90924.0,0.44546085]
["bitfinex-derivatives","BTCF0:USTF0",1731769404805,0.08644,90930.0,90924.0,0.44546085]
["bitfinex-derivatives","BTCF0:USTF0",1731769405027,0.08644,90930.0,90929.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1731769405506,0.3608,90935.0,90929.0,0.4411044]
["bitfinex-derivatives","BTCF0:USTF0",1731769405507,0.44724,90935.0,90929.0,0.4411044]
["bitfinex-derivatives","BTCF0:USTF0",1731769405702,0.44724,90935.0,90933.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731769405904,0.502205,90935.0,90934.0,0.33689153]
["bitfinex-derivatives","BTCF0:USTF0",1731769406305,0.502205,90935.0,90934.0,0.46214629]
["bitfinex-derivatives","BTCF0:USTF0",1731769406610,0.141405,90935.0,90934.0,0.46214629]
["bitfinex-derivatives","BTCF0:USTF0",1731769407808,0.141405,90935.0,90934.0,0.43853763]
["bitfinex-derivatives","BTCF0:USTF0",1731769408109,0.141405,90935.0,90934.0,0.46657399]
["bitfinex-derivatives","BTCF0:USTF0",1731769408613,0.141405,90935.0,90934.0,0.10997531]
["bitfinex-derivatives","BTCF0:USTF0",1731769409116,0.08644,90935.0,90933.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769409308,0.08644,90935.0,90921.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731769409309,0.054965,90934.0,90932.0,0.43852226]
["bitfinex-derivatives","BTCF0:USTF0",1731769409505,0.054965,90934.0,90932.0,0.10996926]
["bitfinex-derivatives","BTCF0:USTF0",1731769409707,0.054965,90934.0,90933.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769410114,0.054965,90934.0,90932.0,0.43852226]
["bitfinex-derivatives","BTCF0:USTF0",1731769410315,0.054965,90934.0,90932.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769410514,0.054965,90934.0,90933.0,0.43852347]
["bitfinex-derivatives","BTCF0:USTF0",1731769410715,0.054965,90934.0,90933.0,0.10997047]
["bitfinex-derivatives","BTCF0:USTF0",1731769410923,0.44780001,90935.0,90929.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769411117,0.054967,90931.0,90929.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769411311,0.054968,90929.0,90927.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769411609,0.054969,90928.0,90927.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1731769411813,0.054969,90928.0,90927.0,0.68356071]
["bitfinex-derivatives","BTCF0:USTF0",1731769412020,0.054969,90928.0,90927.0,0.35500771]
["bitfinex-derivatives","BTCF0:USTF0",1731769412217,0.054969,90928.0,90927.0,0.46497999]
["bitfinex-derivatives","BTCF0:USTF0",1731769412422,0.054969,90928.0,90927.0,0.46498303]
["bitfinex-derivatives","BTCF0:USTF0",1731769415014,0.054969,90928.0,90927.0,0.46472999]
["bitfinex-derivatives","BTCF0:USTF0",1731769415221,0.054969,90928.0,90927.0,0.43848697]
["bitfinex-derivatives","BTCF0:USTF0",1731769415411,0.054969,90928.0,90927.0,0.10997228]
["bitfinex-derivatives","BTCF0:USTF0",1731769415818,0.054969,90928.0,90926.0,0.32851469]
["bitfinex-derivatives","BTCF0:USTF0",1731769416116,0.054969,90928.0,90927.0,0.79275742]
["bitfinex-derivatives","BTCF0:USTF0",1731769416322,0.054969,90928.0,90927.0,0.46435662]
["bitfinex-derivatives","BTCF0:USTF0",1731769416620,0.054969,90928.0,90927.0,0.3543789]
["bitfinex-derivatives","BTCF0:USTF0",1731769416917,0.054969,90928.0,90927.0,0.79157173]
["bitfinex-derivatives","BTCF0:USTF0",1731769417118,0.054969,90928.0,90927.0,0.43821629]
["bitfinex-derivatives","BTCF0:USTF0",1731769417319,0.054969,90928.0,90927.0,0.79155412]
["bitfinex-derivatives","BTCF0:USTF0",1731769417618,0.054969,90928.0,90927.0,0.43821629]
["bitfinex-derivatives","BTCF0:USTF0",1731769417822,0.054969,90928.0,90927.0,0.4625678]
["bitfinex-derivatives","BTCF0:USTF0",1731769418317,0.054969,90928.0,90927.0,0.43823128]
["bitfinex-derivatives","BTCF0:USTF0",1731769418521,0.054969,90928.0,90927.0,0.10997833]
["bitfinex-derivatives","BTCF0:USTF0",1731769418817,0.054971,90924.0,90922.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769419116,0.44668,90923.0,90920.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769419427,0.140852,90922.0,90920.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769419615,0.140852,90922.0,90921.0,0.43823612]
["bitfinex-derivatives","BTCF0:USTF0",1731769419815,0.140852,90922.0,90921.0,0.10998317]
["bitfinex-derivatives","BTCF0:USTF0",1731769420029,0.140852,90922.0,90920.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769420227,0.140852,90922.0,90921.0,0.10998317]
["bitfinex-derivatives","BTCF0:USTF0",1731769420526,0.140852,90922.0,90919.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769420719,0.054973,90921.0,90919.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769421218,0.054973,90921.0,90920.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731769421831,0.054973,90921.0,90917.0,0.32825295]
["bitfinex-derivatives","BTCF0:USTF0",1731769422121,0.054973,90921.0,90920.0,0.1099868]
["bitfinex-derivatives","BTCF0:USTF0",1731769422316,0.054973,90921.0,90920.0,0.3455753]
["bitfinex-derivatives","BTCF0:USTF0",1731769422509,0.054973,90921.0,90920.0,0.67360187]
["bitfinex-derivatives","BTCF0:USTF0",1731769422712,0.054973,90921.0,90919.0,0.32809148]
["bitfinex-derivatives","BTCF0:USTF0",1731769422915,0.054973,90921.0,90920.0,0.43807949]
["bitfinex-derivatives","BTCF0:USTF0",1731769423223,0.054973,90921.0,90920.0,0.32811031]
["bitfinex-derivatives","BTCF0:USTF0",1731769423519,0.054973,90921.0,90920.0,0.4380965]
["bitfinex-derivatives","BTCF0:USTF0",1731769423721,0.054973,90921.0,90920.0,0.78289752]
["bitfinex-derivatives","BTCF0:USTF0",1731769425932,0.054972,90923.0,90922.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731769426529,0.054972,90923.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731769426727,0.054972,90923.0,90919.0,0.10998377]
["bitfinex-derivatives","BTCF0:USTF0",1731769427138,0.054973,90921.0,90919.0,0.10998377]
["bitfinex-derivatives","BTCF0:USTF0",1731769427322,0.054973,90921.0,90919.0,0.37234981]
["bitfinex-derivatives","BTCF0:USTF0",1731769427519,0.054973,90921.0,90913.0,0.38302907]
["bitfinex-derivatives","BTCF0:USTF0",1731769427718,0.054973,90921.0,90920.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731769428122,0.054973,90921.0,90916.0,0.32805207]
["bitfinex-derivatives","BTCF0:USTF0",1731769428437,0.054973,90921.0,90916.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731769428623,0.054973,90921.0,90915.0,0.38302807]
["bitfinex-derivatives","BTCF0:USTF0",1731769428815,0.054973,90921.0,90917.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1731769429020,0.054973,90921.0,90914.0,0.32805207]
["bitfinex-derivatives","BTCF0:USTF0",1731769429021,0.3608,90921.0,90914.0,0.32805207]
["bitfinex-derivatives","BTCF0:USTF0",1731769429222,0.3608,90921.0,90917.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769429439,0.054975,90918.0,90916.0,0.37237517]
["bitfinex-derivatives","BTCF0:USTF0",1731769429727,0.054975,90918.0,90916.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769429928,0.054975,90918.0,90917.0,0.10998982]
["bitfinex-derivatives","BTCF0:USTF0",1731769430338,0.054975,90918.0,90909.0,0.32970206]
["bitfinex-derivatives","BTCF0:USTF0",1731769430339,0.054976,90916.0,90915.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769430926,0.054976,90916.0,90915.0,0.10998982]
["bitfinex-derivatives","BTCF0:USTF0",1731769431331,0.054978,90913.0,90912.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769431533,0.140858,90913.0,90912.0,0.37238122]
["bitfinex-derivatives","BTCF0:USTF0",1731769431725,0.140858,90913.0,90912.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769432031,0.140858,90913.0,90912.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731769432434,0.054979,90911.0,90909.0,0.26403897]
["bitfinex-derivatives","BTCF0:USTF0",1731769432630,0.054979,90911.0,90910.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769433331,0.054979,90911.0,90910.0,0.11006062]
["bitfinex-derivatives","BTCF0:USTF0",1731769434137,0.054979,90911.0,90910.0,0.30673434]
["bitfinex-derivatives","BTCF0:USTF0",1731769434338,0.054979,90911.0,90910.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1731769434923,0.054979,90911.0,90910.0,0.11006062]
["bitfinex-derivatives","BTCF0:USTF0",1731769438036,0.1864388,90911.0,90910.0,0.11006062]
["bitfinex-derivatives","BTCF0:USTF0",1731769438541,0.054979,90911.0,90910.0,0.11006062]
["bitfinex-derivatives","BTCF0:USTF0",1731769439225,0.054979,90911.0,90910.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769441536,0.384979,90911.0,90910.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769442846,0.61793675,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769443227,0.453612,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769443438,0.61793675,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769444137,0.453612,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769444433,0.140899,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769445628,0.054979,90911.0,90910.0,0.17863154]
["bitfinex-derivatives","BTCF0:USTF0",1731769445948,0.054979,90911.0,90910.0,0.10999854]
["bitfinex-derivatives","BTCF0:USTF0",1731769445949,0.209532,90911.0,90910.0,0.10999854]
["bitfinex-derivatives","BTCF0:USTF0",1731769446539,0.140899,90911.0,90910.0,0.10999854]
["bitfinex-derivatives","BTCF0:USTF0",1731769447840,0.140899,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769448932,0.470899,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769449840,0.63522375,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769450230,0.52437863,90911.0,90910.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769450636,0.52437863,90911.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769450841,0.415785,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769451329,0.415785,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769454739,0.47112693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769457247,0.60270433,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769457540,0.47112693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769457842,0.60270433,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769458147,0.47112693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769458343,0.60278973,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769458643,0.47112693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769459449,0.60278973,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769460338,0.47112693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769460533,0.60284059,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769461134,0.60286055,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769461333,0.60286055,90901.0,90900.0,0.27863129]
["bitfinex-derivatives","BTCF0:USTF0",1731769461539,0.55648693,90901.0,90900.0,0.27863129]
["bitfinex-derivatives","BTCF0:USTF0",1731769461742,0.19568693,90901.0,90900.0,0.27863129]
["bitfinex-derivatives","BTCF0:USTF0",1731769462351,0.11032693,90901.0,90900.0,0.27863129]
["bitfinex-derivatives","BTCF0:USTF0",1731769462535,0.19568693,90901.0,90900.0,0.27863129]
["bitfinex-derivatives","BTCF0:USTF0",1731769465339,0.19568693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769465639,0.26431993,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769466649,0.19568693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769468845,0.26431993,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769469047,0.42879168,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769469250,0.26431993,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769470066,0.42914939,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769470842,0.19568693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769472549,0.11032693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769472748,0.19568693,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769474448,0.42914939,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769474650,0.31779878,90901.0,90900.0,0.20999829]
["bitfinex-derivatives","BTCF0:USTF0",1731769475356,0.054993,90888.0,90887.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769475539,0.054993,90888.0,90882.0,0.00165046]
["bitfinex-derivatives","BTCF0:USTF0",1731769475540,0.054994,90886.0,90885.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769475740,0.054996,90883.0,90882.0,0.00165046]
["bitfinex-derivatives","BTCF0:USTF0",1731769476149,0.18687646,90883.0,90882.0,0.00165046]
["bitfinex-derivatives","BTCF0:USTF0",1731769476355,0.054996,90883.0,90882.0,0.16680041]
["bitfinex-derivatives","BTCF0:USTF0",1731769476763,0.054996,90883.0,90882.0,0.23543341]
["bitfinex-derivatives","BTCF0:USTF0",1731769477660,0.054996,90883.0,90882.0,0.16680041]
["bitfinex-derivatives","BTCF0:USTF0",1731769477661,0.18687646,90883.0,90882.0,0.16680041]
["bitfinex-derivatives","BTCF0:USTF0",1731769478049,0.192262,90883.0,90882.0,0.05513956]
["bitfinex-derivatives","BTCF0:USTF0",1731769478251,0.055006,90867.0,90865.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769478457,0.055007,90865.0,90862.0,0.26238898]
["bitfinex-derivatives","BTCF0:USTF0",1731769478960,0.055007,90865.0,90863.0,0.37244114]
["bitfinex-derivatives","BTCF0:USTF0",1731769479147,0.055007,90865.0,90864.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769479760,0.055007,90865.0,90864.0,0.17868516]
["bitfinex-derivatives","BTCF0:USTF0",1731769480648,0.055007,90865.0,90864.0,0.23492499]
["bitfinex-derivatives","BTCF0:USTF0",1731769481448,0.08536,90870.0,90864.0,0.30355799]
["bitfinex-derivatives","BTCF0:USTF0",1731769481648,0.140364,90870.0,90869.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769482255,0.140364,90870.0,90869.0,0.17868698]
["bitfinex-derivatives","BTCF0:USTF0",1731769482563,0.054999,90879.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731769482861,0.054999,90879.0,90878.0,0.137266]
["bitfinex-derivatives","BTCF0:USTF0",1731769483247,0.08536,90885.0,90876.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731769483453,0.055001,90876.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731769483652,0.055001,90876.0,90873.0,0.26193981]
["bitfinex-derivatives","BTCF0:USTF0",1731769484053,0.08536,90885.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731769484254,0.055001,90875.0,90874.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1731769484556,0.055001,90875.0,90874.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769485349,0.055001,90875.0,90874.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769486660,0.055001,90875.0,90874.0,0.23236304]
["bitfinex-derivatives","BTCF0:USTF0",1731769490763,0.055001,90875.0,90874.0,0.16373004]
["bitfinex-derivatives","BTCF0:USTF0",1731769491972,0.140361,90875.0,90874.0,0.16373004]
["bitfinex-derivatives","BTCF0:USTF0",1731769492262,0.27197213,90875.0,90874.0,0.23236304]
["bitfinex-derivatives","BTCF0:USTF0",1731769492468,0.140361,90875.0,90874.0,0.23236304]
["bitfinex-derivatives","BTCF0:USTF0",1731769493165,0.27197213,90875.0,90874.0,0.23236304]
["bitfinex-derivatives","BTCF0:USTF0",1731769493364,0.140361,90875.0,90874.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769493765,0.140361,90875.0,90874.0,0.0135814]
["bitfinex-derivatives","BTCF0:USTF0",1731769493960,0.140361,90875.0,90874.0,0.12362327]
["bitfinex-derivatives","BTCF0:USTF0",1731769494277,0.140361,90875.0,90874.0,0.11004187]
["bitfinex-derivatives","BTCF0:USTF0",1731769494769,0.055005,90869.0,90868.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769495255,0.055005,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769495456,0.159545,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769495966,0.159545,90869.0,90868.0,0.23244801]
["bitfinex-derivatives","BTCF0:USTF0",1731769496361,0.159545,90869.0,90868.0,0.16381501]
["bitfinex-derivatives","BTCF0:USTF0",1731769499868,0.159545,90869.0,90868.0,0.23244801]
["bitfinex-derivatives","BTCF0:USTF0",1731769500168,0.159545,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769501964,0.244905,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769502371,0.37650775,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769502575,0.73730775,90869.0,90868.0,0.17867487]
["bitfinex-derivatives","BTCF0:USTF0",1731769502772,0.73730775,90869.0,90868.0,0.11004187]
["bitfinex-derivatives","BTCF0:USTF0",1731769502969,0.605705,90869.0,90868.0,0.11004187]
["bitfinex-derivatives","BTCF0:USTF0",1731769503167,0.055006,90867.0,90866.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769503673,0.055006,90867.0,90866.0,0.17868213]
["bitfinex-derivatives","BTCF0:USTF0",1731769504773,0.27204295,90867.0,90866.0,0.17868213]
["bitfinex-derivatives","BTCF0:USTF0",1731769505165,0.140366,90867.0,90866.0,0.17868213]
["bitfinex-derivatives","BTCF0:USTF0",1731769505366,0.27206832,90867.0,90866.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1731769505566,0.055006,90867.0,90866.0,0.17868213]
["bitfinex-derivatives","BTCF0:USTF0",1731769505779,0.140366,90867.0,90866.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731769506074,0.055009,90862.0,90861.0,0.05436099]
["bitfinex-derivatives","BTCF0:USTF0",1731769506265,0.08536,90867.0,90853.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731769506266,0.05501,90860.0,90853.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731769506461,0.3608,90857.0,90846.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1731769506666,0.3608,90857.0,90847.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731769506877,0.3608,90857.0,90856.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769507269,0.3608,90857.0,90856.0,0.21470957]
["bitfinex-derivatives","BTCF0:USTF0",1731769508682,0.055012,90858.0,90856.0,0.21470957]
["bitfinex-derivatives","BTCF0:USTF0",1731769508870,0.3608,90868.0,90856.0,0.11006367]
["bitfinex-derivatives","BTCF0:USTF0",1731769508871,0.055009,90862.0,90856.0,0.11006367]
["bitfinex-derivatives","BTCF0:USTF0",1731769509073,0.140049,90862.0,90856.0,0.11006367]
["bitfinex-derivatives","BTCF0:USTF0",1731769509768,0.055009,90862.0,90856.0,0.11006367]
["bitfinex-derivatives","BTCF0:USTF0",1731769509969,0.055009,90862.0,90860.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731769510478,0.08504,90865.0,90863.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731769510680,0.08504,90865.0,90864.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769511282,0.10454,90869.0,90867.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731769511870,0.10454,90869.0,90868.0,0.21469564]
["bitfinex-derivatives","BTCF0:USTF0",1731769513476,0.10454,90869.0,90868.0,0.47686768]
["bitfinex-derivatives","BTCF0:USTF0",1731769513670,0.10454,90869.0,90868.0,0.21469564]
["bitfinex-derivatives","BTCF0:USTF0",1731769513984,0.0051,90882.0,90880.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731769514189,0.0051,90896.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731769514388,0.054991,90892.0,90891.0,0.0995459]
["bitfinex-derivatives","BTCF0:USTF0",1731769514775,0.415791,90892.0,90891.0,0.0995459]
["bitfinex-derivatives","BTCF0:USTF0",1731769515183,0.415791,90892.0,90891.0,0.20956718]
["bitfinex-derivatives","BTCF0:USTF0",1731769515381,0.054991,90892.0,90891.0,0.20956718]
["bitfinex-derivatives","BTCF0:USTF0",1731769516482,0.054991,90892.0,90891.0,0.21466718]
["bitfinex-derivatives","BTCF0:USTF0",1731769516684,0.054991,90892.0,90891.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1731769517080,0.054995,90885.0,90884.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769517477,0.054995,90885.0,90884.0,0.21466718]
["bitfinex-derivatives","BTCF0:USTF0",1731769522695,0.109934,90885.0,90884.0,0.21466718]
["bitfinex-derivatives","BTCF0:USTF0",1731769523494,0.054995,90885.0,90884.0,0.21466718]
["bitfinex-derivatives","BTCF0:USTF0",1731769523883,0.011,90886.0,90884.0,0.21466718]
["bitfinex-derivatives","BTCF0:USTF0",1731769524085,0.011,90886.0,90884.0,0.26966218]
["bitfinex-derivatives","BTCF0:USTF0",1731769525696,0.011,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769526391,0.011,90886.0,90885.0,0.47082915]
["bitfinex-derivatives","BTCF0:USTF0",1731769527598,0.0275,90893.0,90892.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769528299,0.0275,90893.0,90892.0,0.21467445]
["bitfinex-derivatives","BTCF0:USTF0",1731769530289,0.0275,90893.0,90892.0,0.26966545]
["bitfinex-derivatives","BTCF0:USTF0",1731769531592,0.0275,90893.0,90892.0,0.21467445]
["bitfinex-derivatives","BTCF0:USTF0",1731769532197,0.0275,90893.0,90892.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1731769532503,0.054999,90878.0,90877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769532708,0.055002,90874.0,90871.0,0.05528402]
["bitfinex-derivatives","BTCF0:USTF0",1731769532999,0.055002,90874.0,90865.0,0.05665766]
["bitfinex-derivatives","BTCF0:USTF0",1731769533197,0.00204,90873.0,90872.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1731769533394,0.00204,90873.0,90865.0,0.05665766]
["bitfinex-derivatives","BTCF0:USTF0",1731769533595,0.00204,90873.0,90872.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769534193,0.00204,90873.0,90872.0,0.21469443]
["bitfinex-derivatives","BTCF0:USTF0",1731769538106,0.00204,90873.0,90872.0,0.31934033]
["bitfinex-derivatives","BTCF0:USTF0",1731769538296,0.00204,90873.0,90872.0,0.21469443]
["bitfinex-derivatives","BTCF0:USTF0",1731769539402,0.3608,90886.0,90884.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731769539598,0.054993,90888.0,90885.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769539801,0.1125,90893.0,90885.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769539994,0.0275,90893.0,90892.0,0.4654459]
["bitfinex-derivatives","BTCF0:USTF0",1731769540708,0.0275,90893.0,90892.0,0.68012095]
["bitfinex-derivatives","BTCF0:USTF0",1731769541006,0.054981,90908.0,90904.0,0.1596289]
["bitfinex-derivatives","BTCF0:USTF0",1731769541311,0.00056001,90909.0,90904.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769541512,0.054979,90911.0,90908.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769542295,0.054979,90911.0,90909.0,0.21464903]
["bitfinex-derivatives","BTCF0:USTF0",1731769542903,0.054979,90911.0,90909.0,0.11000313]
["bitfinex-derivatives","BTCF0:USTF0",1731769543895,0.054982,90907.0,90906.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769544396,0.054982,90907.0,90906.0,0.2146448]
["bitfinex-derivatives","BTCF0:USTF0",1731769546310,0.18653431,90907.0,90906.0,0.2146448]
["bitfinex-derivatives","BTCF0:USTF0",1731769547008,0.054982,90907.0,90906.0,0.2146448]
["bitfinex-derivatives","BTCF0:USTF0",1731769550416,0.054982,90907.0,90906.0,0.5754448]
["bitfinex-derivatives","BTCF0:USTF0",1731769554418,0.085,90916.0,90914.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731769554613,0.085,90916.0,90915.0,0.4654459]
["bitfinex-derivatives","BTCF0:USTF0",1731769555023,0.085,90916.0,90915.0,0.57543875]
["bitfinex-derivatives","BTCF0:USTF0",1731769555521,0.085,90921.0,90915.0,0.57543875]
["bitfinex-derivatives","BTCF0:USTF0",1731769555719,0.085,90922.0,90920.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731769556018,0.05763081,90930.0,90921.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769556219,0.05763081,90930.0,90915.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731769556220,0.139968,90929.0,90925.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731769556621,0.05497,90927.0,90925.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731769556820,0.085,90929.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769556821,0.054971,90925.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769557122,0.054971,90925.0,90924.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769557519,0.054971,90925.0,90924.0,0.21462423]
["bitfinex-derivatives","BTCF0:USTF0",1731769559817,0.054971,90925.0,90924.0,0.10997833]
["bitfinex-derivatives","BTCF0:USTF0",1731769560318,0.054971,90925.0,90924.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769560718,0.054971,90925.0,90918.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731769560919,0.054976,90916.0,90915.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769561517,0.054976,90916.0,90915.0,0.21462725]
["bitfinex-derivatives","BTCF0:USTF0",1731769563333,0.18652831,90916.0,90915.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731769563637,0.054983,90905.0,90904.0,0.1097459]
["bitfinex-derivatives","BTCF0:USTF0",1731769563836,0.139983,90905.0,90904.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769564133,0.139983,90905.0,90904.0,0.21463814]
["bitfinex-derivatives","BTCF0:USTF0",1731769564622,0.139983,90905.0,90904.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731769565017,0.139983,90905.0,90897.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769565018,0.054987,90898.0,90897.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769565730,0.054987,90898.0,90897.0,0.21465145]
["bitfinex-derivatives","BTCF0:USTF0",1731769567723,0.139987,90898.0,90897.0,0.21465145]
["bitfinex-derivatives","BTCF0:USTF0",1731769568738,0.054987,90898.0,90897.0,0.21465145]
["bitfinex-derivatives","BTCF0:USTF0",1731769569028,0.141707,90898.0,90897.0,0.21465145]
["bitfinex-derivatives","BTCF0:USTF0",1731769569916,0.141707,90898.0,90897.0,0.11000555]
["bitfinex-derivatives","BTCF0:USTF0",1731769570326,0.054991,90892.0,90889.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769571030,0.054991,90892.0,90891.0,0.11001402]
["bitfinex-derivatives","BTCF0:USTF0",1731769572322,0.11016116,90892.0,90891.0,0.11001402]
["bitfinex-derivatives","BTCF0:USTF0",1731769572721,0.054991,90892.0,90891.0,0.11001402]
["bitfinex-derivatives","BTCF0:USTF0",1731769575144,0.054991,90892.0,90881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769575145,0.054997,90882.0,90881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769575340,0.054997,90882.0,90880.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769575341,0.055003,90872.0,90871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769575628,0.055008,90864.0,90863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769575834,0.055008,90864.0,90862.0,0.4152936]
["bitfinex-derivatives","BTCF0:USTF0",1731769576233,0.055005,90868.0,90863.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1731769576435,0.055005,90868.0,90867.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769577031,0.055005,90868.0,90867.0,0.21469624]
["bitfinex-derivatives","BTCF0:USTF0",1731769579237,0.055,90878.0,90871.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731769579427,0.08672,90874.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769579938,0.08672,90874.0,90873.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731769581141,0.055001,90875.0,90873.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1731769581346,0.055001,90875.0,90874.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769582030,0.055001,90875.0,90874.0,0.21468777]
["bitfinex-derivatives","BTCF0:USTF0",1731769584845,0.08672,90877.0,90874.0,0.21468777]
["bitfinex-derivatives","BTCF0:USTF0",1731769585029,0.14172,90877.0,90874.0,0.21468777]
["bitfinex-derivatives","BTCF0:USTF0",1731769585230,0.0051,90890.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769585431,0.141712,90890.0,90889.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769585943,0.054992,90890.0,90889.0,0.21468777]
["bitfinex-derivatives","BTCF0:USTF0",1731769586627,0.00165079,90897.0,90890.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731769586830,0.05663879,90897.0,90896.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769587034,0.00165079,90897.0,90896.0,0.1596339]
["bitfinex-derivatives","BTCF0:USTF0",1731769587231,0.00165079,90897.0,90896.0,0.26965276]
["bitfinex-derivatives","BTCF0:USTF0",1731769587644,0.01497,90897.0,90896.0,0.63045276]
["bitfinex-derivatives","BTCF0:USTF0",1731769587943,0.054983,90906.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731769588137,0.054983,90906.0,90905.0,0.4654459]
["bitfinex-derivatives","BTCF0:USTF0",1731769588744,0.054983,90906.0,90905.0,0.57546113]
["bitfinex-derivatives","BTCF0:USTF0",1731769589942,0.0051,90917.0,90905.0,0.57546113]
["bitfinex-derivatives","BTCF0:USTF0",1731769590239,0.0051,90917.0,90916.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769590240,0.054976,90917.0,90916.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769590435,0.054979,90912.0,90910.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769590837,0.054979,90912.0,90911.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1731769592337,0.054979,90912.0,90901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769592338,0.054985,90902.0,90901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769592544,0.054988,90896.0,90895.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769592931,0.054988,90896.0,90895.0,0.21464298]
["bitfinex-derivatives","BTCF0:USTF0",1731769595748,0.054988,90896.0,90895.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731769596138,0.054989,90894.0,90893.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769596642,0.054989,90894.0,90893.0,0.21466234]
["bitfinex-derivatives","BTCF0:USTF0",1731769597061,0.054989,90894.0,90893.0,0.11001644]
["bitfinex-derivatives","BTCF0:USTF0",1731769597434,0.0562734,90902.0,90892.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769597637,0.054989,90896.0,90893.0,0.11001886]
["bitfinex-derivatives","BTCF0:USTF0",1731769597840,0.36136001,90903.0,90900.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769597841,0.054984,90903.0,90900.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769598047,0.141705,90902.0,90900.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769598239,0.054985,90902.0,90900.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769598641,0.054985,90902.0,90901.0,0.11001765]
["bitfinex-derivatives","BTCF0:USTF0",1731769601343,0.0872,90904.0,90893.0,0.1097459]
["bitfinex-derivatives","BTCF0:USTF0",1731769601545,0.0872,90904.0,90894.0,0.11000918]
["bitfinex-derivatives","BTCF0:USTF0",1731769601948,0.054989,90895.0,90894.0,0.11000918]
["bitfinex-derivatives","BTCF0:USTF0",1731769602538,0.054993,90888.0,90887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769602745,0.054993,90888.0,90882.0,0.26250065]
["bitfinex-derivatives","BTCF0:USTF0",1731769602746,0.054995,90885.0,90881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769603045,0.0872,90892.0,90876.0,0.26250065]
["bitfinex-derivatives","BTCF0:USTF0",1731769603046,0.054997,90882.0,90876.0,0.26250065]
["bitfinex-derivatives","BTCF0:USTF0",1731769603350,0.055001,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769603844,0.055001,90875.0,90874.0,0.47082613]
["bitfinex-derivatives","BTCF0:USTF0",1731769605164,0.055001,90875.0,90874.0,0.11002613]
["bitfinex-derivatives","BTCF0:USTF0",1731769605455,0.05581957,90877.0,90869.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769605456,0.05581957,90877.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769605640,0.055002,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769606352,0.055002,90873.0,90872.0,0.47084429]
["bitfinex-derivatives","BTCF0:USTF0",1731769608449,0.055002,90873.0,90872.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731769608645,0.054999,90879.0,90872.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731769608841,0.054999,90879.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769609044,0.0872,90881.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769609251,0.0872,90885.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769609656,0.0872,90885.0,90878.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731769610549,0.054998,90881.0,90878.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731769611858,0.054998,90879.0,90878.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731769612257,0.054994,90887.0,90878.0,0.16503966]
["bitfinex-derivatives","BTCF0:USTF0",1731769612552,0.054995,90885.0,90883.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769613260,0.054995,90885.0,90884.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769613649,0.054996,90884.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769613849,0.054997,90882.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769616057,0.0872,90884.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769616465,0.05638153,90894.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769616666,0.0872,90893.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769617558,0.054996,90883.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769618251,0.0872,90883.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731769618453,0.0872,90883.0,90878.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1731769618657,0.0872,90883.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769618658,0.142196,90883.0,90877.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769618859,0.142196,90883.0,90878.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1731769619163,0.054997,90882.0,90878.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1731769620177,0.0872,90883.0,90878.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1731769620459,0.054998,90880.0,90878.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1731769620962,0.055,90877.0,90876.0,0.26250065]
["bitfinex-derivatives","BTCF0:USTF0",1731769621161,0.055,90876.0,90874.0,0.26273844]
["bitfinex-derivatives","BTCF0:USTF0",1731769621359,0.055003,90872.0,90870.0,0.36738434]
["bitfinex-derivatives","BTCF0:USTF0",1731769621753,0.055003,90872.0,90871.0,0.37277486]
["bitfinex-derivatives","BTCF0:USTF0",1731769622063,0.055003,90872.0,90871.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1731769622362,0.055,90878.0,90871.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1731769622565,0.14348086,90883.0,90873.0,0.26288298]
["bitfinex-derivatives","BTCF0:USTF0",1731769622866,0.055001,90875.0,90873.0,0.26288298]
["bitfinex-derivatives","BTCF0:USTF0",1731769623163,0.055002,90874.0,90871.0,0.26288298]
["bitfinex-derivatives","BTCF0:USTF0",1731769623467,0.055003,90873.0,90872.0,0.26288298]
["bitfinex-derivatives","BTCF0:USTF0",1731769623850,0.055003,90873.0,90872.0,0.37292061]
["bitfinex-derivatives","BTCF0:USTF0",1731769624054,0.055003,90873.0,90872.0,0.26288298]
["bitfinex-derivatives","BTCF0:USTF0",1731769624263,0.055003,90873.0,90872.0,0.37292727]
["bitfinex-derivatives","BTCF0:USTF0",1731769624465,0.055003,90873.0,90872.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731769624763,0.055003,90872.0,90870.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769625151,0.055003,90872.0,90871.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731769625765,0.142203,90872.0,90871.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731769626860,0.055004,90870.0,90869.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769627355,0.055007,90865.0,90864.0,0.41518264]
["bitfinex-derivatives","BTCF0:USTF0",1731769627960,0.055007,90865.0,90864.0,0.52522814]
["bitfinex-derivatives","BTCF0:USTF0",1731769628261,0.055007,90865.0,90864.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1731769628668,0.1046459,90866.0,90856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769628669,0.055012,90857.0,90856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769628973,0.055012,90857.0,90849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769628974,0.055016,90850.0,90849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769629265,0.055016,90850.0,90836.0,0.38280328]
["bitfinex-derivatives","BTCF0:USTF0",1731769629266,0.1046459,90853.0,90838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769629569,0.49257048,90854.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769629570,0.1046459,90850.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769629869,0.1046459,90850.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769629870,0.055024,90837.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769630078,0.08932,90836.0,90823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769630367,0.3608,90845.0,90823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769630368,0.08932,90835.0,90823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769630568,0.3608,90824.0,90822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731769630865,0.055032,90823.0,90822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731769631367,0.055032,90823.0,90822.0,0.06871426]
["bitfinex-derivatives","BTCF0:USTF0",1731769631368,0.746152,90823.0,90822.0,0.06871426]
["bitfinex-derivatives","BTCF0:USTF0",1731769631565,0.7957659,90823.0,90804.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731769631759,0.3608,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769631963,0.055044,90803.0,90801.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769632270,0.09496,90802.0,90801.0,0.11019423]
["bitfinex-derivatives","BTCF0:USTF0",1731769632575,0.09496,90802.0,90801.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769632761,0.09496,90802.0,90801.0,0.11019423]
["bitfinex-derivatives","BTCF0:USTF0",1731769633876,0.1996059,90802.0,90801.0,0.11019423]
["bitfinex-derivatives","BTCF0:USTF0",1731769634080,0.48119148,90802.0,90801.0,0.11019423]
["bitfinex-derivatives","BTCF0:USTF0",1731769634364,0.055046,90801.0,90800.0,0.09402674]
["bitfinex-derivatives","BTCF0:USTF0",1731769634570,0.385446,90801.0,90800.0,0.09402674]
["bitfinex-derivatives","BTCF0:USTF0",1731769634954,0.055051,90793.0,90768.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769635154,0.3608,90782.0,90766.0,0.05543501]
["bitfinex-derivatives","BTCF0:USTF0",1731769635361,0.3608,90782.0,90771.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731769635362,0.3608,90772.0,90771.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1731769635764,0.3608,90772.0,90755.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769635968,0.3608,90772.0,90760.0,0.02202643]
["bitfinex-derivatives","BTCF0:USTF0",1731769636158,0.3608,90772.0,90762.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769636670,0.3608,90772.0,90763.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731769637260,0.3608,90764.0,90762.0,0.10181694]
["bitfinex-derivatives","BTCF0:USTF0",1731769637459,0.3608,90764.0,90754.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769637867,0.3608,90764.0,90763.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731769638070,0.3608,90764.0,90754.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769638571,0.3608,90764.0,90755.0,0.11018191]
["bitfinex-derivatives","BTCF0:USTF0",1731769639068,0.10128,90763.0,90755.0,0.11018191]
["bitfinex-derivatives","BTCF0:USTF0",1731769639660,0.3608,90756.0,90755.0,0.11018191]
["bitfinex-derivatives","BTCF0:USTF0",1731769639973,0.3608,90756.0,90740.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769640172,0.3608,90756.0,90745.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731769640374,0.415878,90748.0,90745.0,0.1101813]
["bitfinex-derivatives","BTCF0:USTF0",1731769640670,0.10128,90747.0,90741.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769640873,0.46208,90748.0,90741.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769641174,0.3608,90748.0,90740.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731769641384,0.3608,90748.0,90742.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1731769641567,0.3608,90748.0,90737.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769641772,0.3608,90748.0,90745.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769642162,0.3608,90748.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769642367,0.3608,90748.0,90746.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731769642772,0.3608,90748.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769642963,0.3608,90748.0,90740.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731769643174,0.01246288,90747.0,90735.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769643366,0.01246288,90746.0,90735.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769643567,0.01246288,90745.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769643768,0.3608,90748.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769643968,0.01245627,90747.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769644168,0.01245627,90746.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769644370,0.01244443,90745.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769644665,0.01244443,90744.0,90736.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731769644867,0.01244443,90743.0,90742.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769645070,0.3608,90748.0,90742.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769645475,0.3608,90748.0,90746.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769645776,0.0051,90751.0,90746.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769645977,0.1152,90752.0,90746.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769646279,0.02024,90752.0,90747.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731769646473,0.3608,90756.0,90747.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731769646672,0.3608,90756.0,90755.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769646875,0.3608,90756.0,90747.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731769647077,0.3608,90756.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769647078,0.415873,90756.0,90744.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769647262,0.3608,90756.0,90747.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769647469,0.055074,90754.0,90747.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769647680,0.055074,90754.0,90744.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769647877,0.055074,90754.0,90745.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769648562,0.3608,90756.0,90745.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769648768,0.055079,90747.0,90745.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769648976,0.3608,90746.0,90745.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731769649174,0.3608,90746.0,90736.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769649374,0.055083,90740.0,90723.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731769649574,0.055083,90740.0,90737.0,0.11019769]
["bitfinex-derivatives","BTCF0:USTF0",1731769649875,0.3659,90746.0,90730.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769649876,0.0051,90746.0,90738.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769650069,0.055076,90751.0,90745.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769650568,0.05508,90745.0,90730.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769650971,0.3608,90738.0,90730.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769651275,0.3608,90738.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769651276,0.055087,90734.0,90731.0,0.1102068]
["bitfinex-derivatives","BTCF0:USTF0",1731769651774,0.3608,90738.0,90730.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769651978,0.01204027,90737.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769652176,0.01204027,90736.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731769652371,0.01204027,90735.0,90724.0,0.11021226]
["bitfinex-derivatives","BTCF0:USTF0",1731769652678,0.01204027,90734.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731769652878,0.3608,90738.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731769652879,0.01204027,90733.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731769653074,0.3608,90738.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731769653075,0.3608,90738.0,90721.0,0.11021226]
["bitfinex-derivatives","BTCF0:USTF0",1731769653483,0.3608,90738.0,90724.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769653670,0.0051,90740.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769653875,0.05508,90744.0,90724.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769654186,0.05508,90744.0,90728.0,0.11022077]
["bitfinex-derivatives","BTCF0:USTF0",1731769654366,0.0116057,90743.0,90724.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769654682,0.0116055,90742.0,90725.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731769654890,0.0116055,90741.0,90725.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731769655069,0.11151187,90744.0,90725.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731769655270,0.01139896,90743.0,90725.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731769655487,0.23931187,90744.0,90725.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731769655775,0.05508,90744.0,90731.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769656078,0.0051,90745.0,90731.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769656468,0.0051,90745.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769656664,0.415879,90747.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769656665,0.41643901,90747.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769656871,0.415879,90747.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769657070,0.055079,90747.0,90732.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731769657283,0.0051,90750.0,90744.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731769657470,0.14813788,90772.0,90749.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731769657471,0.0051,90758.0,90749.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731769657670,0.05466042,90763.0,90753.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769657878,0.1278,90767.0,90753.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769658278,0.05620325,90767.0,90753.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769658480,0.0051,90769.0,90760.0,0.4654459]
["bitfinex-derivatives","BTCF0:USTF0",1731769658679,0.055063,90773.0,90760.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769658881,0.05479266,90773.0,90760.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769659068,0.05479266,90773.0,90761.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731769659069,0.055069,90763.0,90761.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731769659274,0.01126231,90762.0,90761.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731769659577,0.01126231,90762.0,90761.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731769659778,0.41548246,90775.0,90761.0,0.1652428]
["bitfinex-derivatives","BTCF0:USTF0",1731769660084,0.16118773,90774.0,90761.0,0.1652428]
["bitfinex-derivatives","BTCF0:USTF0",1731769660382,0.02946622,90773.0,90761.0,0.1652428]
["bitfinex-derivatives","BTCF0:USTF0",1731769660680,0.02946622,90772.0,90761.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731769660882,0.0051,90776.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731769661079,0.13172151,90775.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731769661280,0.13172151,90776.0,90767.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769661476,0.13172151,90776.0,90774.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769661677,0.13172151,90780.0,90774.0,0.1597079]
["bitfinex-derivatives","BTCF0:USTF0",1731769662077,0.13172151,90779.0,90775.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731769662277,0.13172151,90781.0,90776.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731769662485,0.13172151,90781.0,90780.0,0.1597039]
["bitfinex-derivatives","BTCF0:USTF0",1731769662875,0.13127379,90785.0,90780.0,0.26986396]
["bitfinex-derivatives","BTCF0:USTF0",1731769663071,0.13127379,90786.0,90780.0,0.11016006]
["bitfinex-derivatives","BTCF0:USTF0",1731769663287,0.29097769,90781.0,90780.0,0.11016006]
["bitfinex-derivatives","BTCF0:USTF0",1731769663478,0.29097769,90781.0,90755.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769663479,0.055067,90766.0,90755.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769663993,0.055067,90766.0,90756.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731769664283,0.13127498,90765.0,90763.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769664586,0.13127498,90770.0,90763.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769664794,0.055066,90767.0,90763.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769665084,0.18634098,90767.0,90764.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769665285,0.055068,90765.0,90764.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769665796,0.055068,90765.0,90756.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769665797,0.18636234,90765.0,90756.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769666086,0.18636234,90765.0,90764.0,0.11017462]
["bitfinex-derivatives","BTCF0:USTF0",1731769666287,0.18636234,90765.0,90756.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769666288,0.055068,90765.0,90756.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769666484,0.055068,90765.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769666677,0.18636234,90765.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769666878,0.055068,90765.0,90756.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769667077,0.18636234,90765.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769667486,0.055068,90765.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769667681,0.055069,90763.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769667985,0.055072,90759.0,90757.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769668286,0.13129434,90759.0,90748.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769668474,0.13129434,90755.0,90748.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769668678,0.055072,90758.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769668679,0.055073,90756.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769668878,0.055076,90752.0,90749.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1731769669085,0.055076,90752.0,90743.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769669886,0.055076,90752.0,90744.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731769670086,0.13639434,90757.0,90744.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731769670277,0.055076,90751.0,90744.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731769670980,0.0051,90762.0,90744.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731769670981,0.13129434,90758.0,90744.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731769671182,0.055078,90748.0,90744.0,0.21483813]
["bitfinex-derivatives","BTCF0:USTF0",1731769671691,0.055078,90748.0,90744.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769671880,0.055078,90748.0,90745.0,0.11019587]
["bitfinex-derivatives","BTCF0:USTF0",1731769673400,0.055079,90746.0,90745.0,0.11019587]
["bitfinex-derivatives","BTCF0:USTF0",1731769673589,0.055083,90740.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769674091,0.055083,90740.0,90739.0,0.47099708]
["bitfinex-derivatives","BTCF0:USTF0",1731769676094,0.54717234,90749.0,90743.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731769676397,0.3608,90749.0,90739.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731769676580,0.055083,90740.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769676980,0.055083,90740.0,90739.0,0.47100558]
["bitfinex-derivatives","BTCF0:USTF0",1731769677181,0.055078,90748.0,90739.0,0.47100558]
["bitfinex-derivatives","BTCF0:USTF0",1731769677386,0.055078,90748.0,90745.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769677987,0.13129434,90753.0,90746.0,0.11020558]
["bitfinex-derivatives","BTCF0:USTF0",1731769678188,0.13639434,90758.0,90754.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731769678493,0.07521434,90762.0,90758.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731769678688,0.19741669,90773.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769678689,0.16451391,90771.0,90767.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731769678887,0.16451391,90771.0,90759.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769678888,0.29231391,90776.0,90759.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1731769679088,0.29231391,90776.0,90759.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769679089,0.1278,90776.0,90759.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769679296,0.53041391,90782.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769679297,0.36646001,90782.0,90774.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769679597,0.16961391,90789.0,90781.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769679783,0.16451391,90792.0,90781.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769679989,0.055054,90788.0,90781.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769680185,0.24959,90794.0,90781.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769680389,0.055051,90793.0,90788.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769680696,0.055052,90791.0,90788.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1731769681102,0.24959,90794.0,90789.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731769681597,0.24959,90794.0,90791.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731769681899,0.24959,90794.0,90793.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731769682893,0.0051,90802.0,90793.0,0.54522594]
["bitfinex-derivatives","BTCF0:USTF0",1731769683202,8.074e-05,90804.0,90803.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731769683889,8.074e-05,90804.0,90803.0,0.16517919]
["bitfinex-derivatives","BTCF0:USTF0",1731769684991,8.074e-05,90804.0,90803.0,0.32230604]
["bitfinex-derivatives","BTCF0:USTF0",1731769685390,8.074e-05,90804.0,90803.0,0.65270604]
["bitfinex-derivatives","BTCF0:USTF0",1731769685996,0.0051,90815.0,90814.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731769686199,0.549809,90829.0,90816.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731769686393,0.544709,90829.0,90822.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769686697,0.3608,90829.0,90822.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769686897,0.3608,90829.0,90823.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769687197,0.3608,90829.0,90823.0,0.11020805]
["bitfinex-derivatives","BTCF0:USTF0",1731769687698,0.055029,90828.0,90823.0,0.11020805]
["bitfinex-derivatives","BTCF0:USTF0",1731769688198,0.3608,90829.0,90823.0,0.11020805]
["bitfinex-derivatives","BTCF0:USTF0",1731769688509,0.3608,90829.0,90828.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731769688695,0.055022,90840.0,90828.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731769688895,0.4172366,90846.0,90835.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769689193,0.4172366,90846.0,90823.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769689194,0.055031,90825.0,90823.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769689398,0.3608,90824.0,90823.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769689592,0.055031,90825.0,90824.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731769689789,0.3608,90829.0,90824.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731769690003,0.055028,90831.0,90823.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769690212,0.055028,90831.0,90824.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731769690500,0.0051,90838.0,90830.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769690705,0.12888,90840.0,90830.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769690896,0.055025,90836.0,90830.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769691094,0.41499754,90845.0,90831.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1731769691301,0.055021,90842.0,90831.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1731769692097,0.055021,90842.0,90832.0,0.00591395]
["bitfinex-derivatives","BTCF0:USTF0",1731769692390,0.055021,90842.0,90833.0,0.00591395]
["bitfinex-derivatives","BTCF0:USTF0",1731769692699,0.41499754,90845.0,90834.0,0.00591395]
["bitfinex-derivatives","BTCF0:USTF0",1731769693005,0.41499754,90845.0,90835.0,0.00591395]
["bitfinex-derivatives","BTCF0:USTF0",1731769693208,0.055025,90836.0,90835.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731769693504,0.055025,90836.0,90821.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769693899,0.3608,90837.0,90824.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731769694206,0.3608,90837.0,90825.0,0.00587973]
["bitfinex-derivatives","BTCF0:USTF0",1731769694399,0.3608,90837.0,90826.0,0.00587973]
["bitfinex-derivatives","BTCF0:USTF0",1731769694594,0.3608,90837.0,90827.0,0.00587973]
["bitfinex-derivatives","BTCF0:USTF0",1731769694794,0.055029,90828.0,90827.0,0.11009517]
["bitfinex-derivatives","BTCF0:USTF0",1731769695004,0.055024,90836.0,90827.0,0.11009517]
["bitfinex-derivatives","BTCF0:USTF0",1731769695222,0.055024,90836.0,90821.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769695223,0.3608,90837.0,90828.0,0.0059354]
["bitfinex-derivatives","BTCF0:USTF0",1731769695396,0.3608,90837.0,90821.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769695397,0.3608,90837.0,90829.0,0.0059354]
["bitfinex-derivatives","BTCF0:USTF0",1731769695594,0.3608,90837.0,90830.0,0.0059355]
["bitfinex-derivatives","BTCF0:USTF0",1731769695893,0.055031,90825.0,90809.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769696094,0.055031,90825.0,90809.0,0.21216685]
["bitfinex-derivatives","BTCF0:USTF0",1731769696305,0.055031,90825.0,90809.0,0.15712685]
["bitfinex-derivatives","BTCF0:USTF0",1731769696493,0.055031,90825.0,90824.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1731769696692,0.183871,90825.0,90824.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1731769696901,0.514191,90825.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769697107,0.33032,90824.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769697301,0.183871,90825.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769697602,0.23966015,90825.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769697809,0.23966015,90825.0,90823.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769699397,0.23966015,90825.0,90824.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1731769699596,0.05578915,90825.0,90824.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1731769699908,0.12884,90833.0,90824.0,0.11592223]
["bitfinex-derivatives","BTCF0:USTF0",1731769700096,0.055029,90829.0,90825.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1731769700300,0.055029,90829.0,90826.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1731769700499,0.055029,90829.0,90827.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1731769700706,0.055029,90829.0,90828.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1731769701205,0.746109,90829.0,90828.0,0.11591497]
["bitfinex-derivatives","BTCF0:USTF0",1731769701407,0.055032,90824.0,90823.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769704116,0.183872,90824.0,90823.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769704305,0.23801572,90824.0,90823.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769704607,0.23801572,90824.0,90795.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731769704608,0.055046,90801.0,90795.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731769704798,0.23801572,90824.0,90795.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731769704799,0.3608,90807.0,90795.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731769704997,0.055049,90797.0,90796.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731769709707,0.055044,90805.0,90796.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731769709911,0.36136001,90807.0,90803.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769710109,0.0051,90815.0,90803.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769710110,0.12884,90811.0,90803.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769710315,0.055043,90805.0,90803.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769710608,0.055043,90805.0,90804.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1731769711016,0.055049,90796.0,90795.0,0.19903067]
["bitfinex-derivatives","BTCF0:USTF0",1731769711209,0.055049,90796.0,90795.0,0.00165166]
["bitfinex-derivatives","BTCF0:USTF0",1731769711711,0.055049,90796.0,90795.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1731769714708,0.055049,90796.0,90795.0,0.04830361]
["bitfinex-derivatives","BTCF0:USTF0",1731769714709,0.15986076,90796.0,90795.0,0.04830361]
["bitfinex-derivatives","BTCF0:USTF0",1731769714916,0.15986076,90796.0,90782.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769714917,0.055056,90784.0,90782.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769715122,0.055057,90782.0,90780.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769715420,0.055064,90771.0,90769.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769715620,0.055064,90771.0,90770.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769715817,0.055064,90771.0,90770.0,0.30753179]
["bitfinex-derivatives","BTCF0:USTF0",1731769716021,0.055064,90771.0,90770.0,0.11015278]
["bitfinex-derivatives","BTCF0:USTF0",1731769716218,0.055064,90771.0,90767.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769716519,0.055064,90771.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769716520,0.055065,90769.0,90768.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769716914,0.3608,90772.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769716915,0.055066,90768.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769717225,0.055066,90768.0,90767.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769719729,0.3608,90770.0,90767.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769719918,0.49072,90770.0,90769.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769720124,0.3608,90770.0,90767.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769720329,0.3608,90770.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769720517,0.3608,90770.0,90769.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769720826,0.3608,90773.0,90769.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769721122,0.3608,90773.0,90769.0,0.21498092]
["bitfinex-derivatives","BTCF0:USTF0",1731769722521,0.3608,90784.0,90769.0,0.21498092]
["bitfinex-derivatives","BTCF0:USTF0",1731769723432,0.055057,90783.0,90769.0,0.21498092]
["bitfinex-derivatives","BTCF0:USTF0",1731769724533,0.055057,90783.0,90769.0,0.41235993]
["bitfinex-derivatives","BTCF0:USTF0",1731769724930,0.055057,90783.0,90770.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769725260,0.055057,90783.0,90777.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769725733,0.055057,90783.0,90771.0,0.11016066]
["bitfinex-derivatives","BTCF0:USTF0",1731769725931,0.055057,90783.0,90770.0,0.30219077]
["bitfinex-derivatives","BTCF0:USTF0",1731769726231,0.055057,90783.0,90771.0,0.30753967]
["bitfinex-derivatives","BTCF0:USTF0",1731769726734,0.055057,90783.0,90772.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769727430,0.055057,90783.0,90773.0,0.11016066]
["bitfinex-derivatives","BTCF0:USTF0",1731769727735,0.3608,90774.0,90773.0,0.11016066]
["bitfinex-derivatives","BTCF0:USTF0",1731769728119,0.055064,90772.0,90758.0,0.55817901]
["bitfinex-derivatives","BTCF0:USTF0",1731769728320,0.055065,90770.0,90767.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731769728626,0.055065,90770.0,90758.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731769728830,0.055065,90770.0,90767.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731769729035,0.3608,90774.0,90767.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731769729331,0.3608,90774.0,90769.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769729837,0.05441087,90776.0,90769.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769730031,0.184979,90780.0,90770.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769730032,0.05506,90778.0,90770.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769730422,0.05506,90778.0,90772.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769730627,0.055063,90773.0,90770.0,0.11016795]
["bitfinex-derivatives","BTCF0:USTF0",1731769730828,0.055063,90773.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769731028,0.055063,90773.0,90770.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731769731235,0.055063,90773.0,90769.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769731732,0.055063,90773.0,90767.0,0.11016673]
["bitfinex-derivatives","BTCF0:USTF0",1731769731733,0.055063,90773.0,90770.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769731923,0.1852066,90780.0,90771.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769732123,0.0552866,90780.0,90772.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769732431,0.055062,90775.0,90771.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769732732,0.055062,90775.0,90773.0,0.11016188]
["bitfinex-derivatives","BTCF0:USTF0",1731769733031,0.12992,90782.0,90772.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769733032,0.055063,90773.0,90772.0,0.19737901]
["bitfinex-derivatives","BTCF0:USTF0",1731769733240,0.055064,90771.0,90766.0,0.26047406]
["bitfinex-derivatives","BTCF0:USTF0",1731769733434,0.055066,90768.0,90766.0,0.19786791]
["bitfinex-derivatives","BTCF0:USTF0",1731769733734,0.3608,90767.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769734332,0.3608,90767.0,90766.0,0.11062552]
["bitfinex-derivatives","BTCF0:USTF0",1731769739935,0.3608,90767.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769740129,0.4878,90767.0,90766.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731769742342,0.4878,90767.0,90745.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1731769742343,0.055076,90751.0,90749.0,0.19741166]
["bitfinex-derivatives","BTCF0:USTF0",1731769742542,0.055077,90749.0,90748.0,0.19741166]
["bitfinex-derivatives","BTCF0:USTF0",1731769742743,0.055077,90749.0,90747.0,0.19741166]
["bitfinex-derivatives","BTCF0:USTF0",1731769743039,0.127,90752.0,90748.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731769743234,0.182076,90752.0,90751.0,0.1976004]
["bitfinex-derivatives","BTCF0:USTF0",1731769743437,0.182076,90752.0,90748.0,0.26001406]
["bitfinex-derivatives","BTCF0:USTF0",1731769743644,0.182076,90752.0,90746.0,0.11019283]
["bitfinex-derivatives","BTCF0:USTF0",1731769743645,0.182076,90752.0,90751.0,0.19760297]
["bitfinex-derivatives","BTCF0:USTF0",1731769744147,0.182076,90752.0,90751.0,0.11019283]
["bitfinex-derivatives","BTCF0:USTF0",1731769744443,0.00064,90756.0,90750.0,0.26001406]
["bitfinex-derivatives","BTCF0:USTF0",1731769744654,0.127,90762.0,90754.0,0.2635187]
["bitfinex-derivatives","BTCF0:USTF0",1731769744939,0.055071,90760.0,90757.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1731769745143,0.127,90766.0,90755.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1731769745447,0.127,90766.0,90745.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1731769745448,0.055071,90759.0,90758.0,0.11019101]
["bitfinex-derivatives","BTCF0:USTF0",1731769745641,0.3608,90759.0,90749.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1731769745833,0.055077,90749.0,90748.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1731769746233,0.055077,90749.0,90748.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769746438,0.182077,90749.0,90748.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1731769746640,0.055079,90746.0,90745.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1731769746850,0.055079,90746.0,90741.0,0.16586714]
["bitfinex-derivatives","BTCF0:USTF0",1731769747043,0.52069276,90742.0,90741.0,0.16586714]
["bitfinex-derivatives","BTCF0:USTF0",1731769747234,0.52069276,90742.0,90719.0,0.6243187]
["bitfinex-derivatives","BTCF0:USTF0",1731769747235,0.46561176,90742.0,90719.0,0.6243187]
["bitfinex-derivatives","BTCF0:USTF0",1731769747435,0.055095,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769747843,0.415895,90720.0,90719.0,0.11020315]
["bitfinex-derivatives","BTCF0:USTF0",1731769748237,0.055097,90716.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769748442,0.52070876,90716.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769748744,0.055106,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769749138,0.055106,90701.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769750538,0.3608,90705.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769751246,0.055104,90706.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769751439,0.05437542,90707.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769751645,0.060198,90715.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769751646,0.18310609,90714.0,90704.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769751844,0.12704,90714.0,90700.0,0.21022988]
["bitfinex-derivatives","BTCF0:USTF0",1731769752050,0.3608,90706.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769752355,0.055106,90702.0,90701.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1731769752542,0.055106,90702.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769753353,0.055106,90702.0,90700.0,0.00476166]
["bitfinex-derivatives","BTCF0:USTF0",1731769753555,0.3608,90705.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769753751,0.055114,90690.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769753942,0.055118,90683.0,90681.0,0.11032066]
["bitfinex-derivatives","BTCF0:USTF0",1731769756253,0.3608,90685.0,90682.0,0.003446]
["bitfinex-derivatives","BTCF0:USTF0",1731769756443,0.3608,90685.0,90683.0,0.003446]
["bitfinex-derivatives","BTCF0:USTF0",1731769756642,0.415916,90685.0,90684.0,0.003446]
["bitfinex-derivatives","BTCF0:USTF0",1731769757354,0.055118,90682.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769760063,0.182198,90682.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769762161,0.055118,90682.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769762355,0.182198,90682.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769762866,0.3608,90685.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769763051,0.12708,90688.0,90681.0,0.11034437]
["bitfinex-derivatives","BTCF0:USTF0",1731769763251,0.3608,90685.0,90681.0,0.11034437]
["bitfinex-derivatives","BTCF0:USTF0",1731769764552,0.02205156,90689.0,90681.0,0.11034437]
["bitfinex-derivatives","BTCF0:USTF0",1731769764754,0.47188756,90693.0,90686.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769765055,0.59844755,90693.0,90686.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769765360,0.59844755,90693.0,90681.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769765361,0.3608,90693.0,90687.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1731769765549,0.3608,90693.0,90687.0,0.16538825]
["bitfinex-derivatives","BTCF0:USTF0",1731769765748,0.3608,90693.0,90687.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731769765954,0.3608,90693.0,90688.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1731769767064,0.12712,90706.0,90692.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769767262,0.12712,90706.0,90700.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769767462,0.055101,90710.0,90700.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769767774,0.11108178,90710.0,90701.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731769768150,0.23820178,90710.0,90701.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731769768362,0.12712,90709.0,90701.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731769768757,0.055105,90703.0,90701.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731769769260,0.055105,90703.0,90686.0,0.46645176]
["bitfinex-derivatives","BTCF0:USTF0",1731769769465,0.055105,90703.0,90702.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1731769769771,0.12712,90709.0,90693.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769770070,0.12712,90709.0,90694.0,0.01033637]
["bitfinex-derivatives","BTCF0:USTF0",1731769770263,0.12712,90709.0,90695.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1731769770264,0.182222,90709.0,90695.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1731769770454,0.182222,90709.0,90696.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1731769770657,0.182222,90709.0,90697.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1731769770865,0.182222,90709.0,90698.0,0.00344534]
["bitfinex-derivatives","BTCF0:USTF0",1731769771158,0.05598078,90710.0,90699.0,0.01378131]
["bitfinex-derivatives","BTCF0:USTF0",1731769771366,0.12792,90710.0,90700.0,0.11514759]
["bitfinex-derivatives","BTCF0:USTF0",1731769771553,0.060198,90715.0,90701.0,0.01378117]
["bitfinex-derivatives","BTCF0:USTF0",1731769771756,0.060198,90715.0,90698.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731769771757,0.12792,90714.0,90708.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731769772065,0.38341157,90717.0,90712.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731769772066,0.00064,90717.0,90712.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731769772264,0.0051,90727.0,90716.0,0.46561176]
["bitfinex-derivatives","BTCF0:USTF0",1731769772265,0.13302,90727.0,90716.0,0.46561176]
["bitfinex-derivatives","BTCF0:USTF0",1731769772463,0.05495761,90725.0,90724.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769772777,0.00010191,90725.0,90717.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769772962,0.00010191,90725.0,90724.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731769773263,0.00010191,90725.0,90724.0,0.01983261]
["bitfinex-derivatives","BTCF0:USTF0",1731769773562,0.00010191,90725.0,90724.0,0.00949836]
["bitfinex-derivatives","BTCF0:USTF0",1731769774262,0.00010191,90725.0,90724.0,0.00950655]
["bitfinex-derivatives","BTCF0:USTF0",1731769774463,0.00010191,90725.0,90724.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1731769774765,0.00010191,90725.0,90724.0,0.12038128]
["bitfinex-derivatives","BTCF0:USTF0",1731769775063,0.00010191,90725.0,90724.0,0.02590343]
["bitfinex-derivatives","BTCF0:USTF0",1731769775255,0.00063589,90735.0,90724.0,0.02590343]
["bitfinex-derivatives","BTCF0:USTF0",1731769775456,0.00063589,90735.0,90729.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769775655,0.00063589,90735.0,90730.0,0.01984111]
["bitfinex-derivatives","BTCF0:USTF0",1731769775957,0.00063589,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769776159,0.00063589,90735.0,90734.0,0.39054426]
["bitfinex-derivatives","BTCF0:USTF0",1731769776363,0.00063589,90735.0,90734.0,0.71774012]
["bitfinex-derivatives","BTCF0:USTF0",1731769776560,0.00063589,90735.0,90734.0,0.70521788]
["bitfinex-derivatives","BTCF0:USTF0",1731769776867,0.00063589,90735.0,90734.0,0.83148027]
["bitfinex-derivatives","BTCF0:USTF0",1731769777271,0.00063589,90735.0,90734.0,0.50084027]
["bitfinex-derivatives","BTCF0:USTF0",1731769777961,0.055076,90752.0,90735.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731769778168,0.055076,90752.0,90738.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769778565,0.055076,90752.0,90738.0,0.23489587]
["bitfinex-derivatives","BTCF0:USTF0",1731769779655,0.055077,90750.0,90738.0,0.23489587]
["bitfinex-derivatives","BTCF0:USTF0",1731769780171,0.3608,90747.0,90738.0,0.23489587]
["bitfinex-derivatives","BTCF0:USTF0",1731769780463,0.055082,90741.0,90738.0,0.22456196]
["bitfinex-derivatives","BTCF0:USTF0",1731769780865,0.055082,90741.0,90738.0,0.23489301]
["bitfinex-derivatives","BTCF0:USTF0",1731769781066,0.3608,90747.0,90738.0,0.23489301]
["bitfinex-derivatives","BTCF0:USTF0",1731769781454,0.055077,90750.0,90738.0,0.23489301]
["bitfinex-derivatives","BTCF0:USTF0",1731769781659,0.055077,90750.0,90746.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769781857,0.055077,90750.0,90747.0,0.01987445]
["bitfinex-derivatives","BTCF0:USTF0",1731769782055,0.36136001,90756.0,90748.0,0.0095434]
["bitfinex-derivatives","BTCF0:USTF0",1731769782359,0.3608,90756.0,90755.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769782563,0.415873,90756.0,90755.0,0.11091119]
["bitfinex-derivatives","BTCF0:USTF0",1731769782872,0.415873,90756.0,90755.0,0.22454556]
["bitfinex-derivatives","BTCF0:USTF0",1731769783167,0.415873,90756.0,90755.0,0.2343795]
["bitfinex-derivatives","BTCF0:USTF0",1731769784067,0.415873,90756.0,90755.0,0.22454556]
["bitfinex-derivatives","BTCF0:USTF0",1731769784270,0.07618637,90762.0,90755.0,0.22465735]
["bitfinex-derivatives","BTCF0:USTF0",1731769784566,0.02205156,90762.0,90756.0,0.01987321]
["bitfinex-derivatives","BTCF0:USTF0",1731769784870,0.02205156,90762.0,90757.0,0.01987321]
["bitfinex-derivatives","BTCF0:USTF0",1731769785170,0.02205156,90762.0,90758.0,0.02982139]
["bitfinex-derivatives","BTCF0:USTF0",1731769785468,0.055065,90770.0,90759.0,0.03533055]
["bitfinex-derivatives","BTCF0:USTF0",1731769785672,0.055065,90770.0,90763.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769785858,0.055065,90770.0,90764.0,0.03533055]
["bitfinex-derivatives","BTCF0:USTF0",1731769786271,0.055066,90768.0,90764.0,0.14000208]
["bitfinex-derivatives","BTCF0:USTF0",1731769786569,0.055066,90768.0,90764.0,0.12967227]
["bitfinex-derivatives","BTCF0:USTF0",1731769787170,0.055067,90766.0,90764.0,0.12967227]
["bitfinex-derivatives","BTCF0:USTF0",1731769787660,0.055067,90766.0,90764.0,0.12967139]
["bitfinex-derivatives","BTCF0:USTF0",1731769788063,0.055067,90766.0,90764.0,0.11972321]
["bitfinex-derivatives","BTCF0:USTF0",1731769788963,0.055067,90766.0,90764.0,0.11362378]
["bitfinex-derivatives","BTCF0:USTF0",1731769789377,0.055067,90766.0,90764.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1731769790473,0.02203962,90769.0,90755.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731769790865,0.02203962,90769.0,90756.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731769791178,0.415872,90757.0,90756.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731769791375,0.415872,90757.0,90755.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731769792873,0.415872,90757.0,90756.0,0.11018555]
["bitfinex-derivatives","BTCF0:USTF0",1731769793876,0.47212826,90757.0,90756.0,0.11018555]
["bitfinex-derivatives","BTCF0:USTF0",1731769794467,0.47212826,90757.0,90756.0,0.11362918]
["bitfinex-derivatives","BTCF0:USTF0",1731769795375,0.47212826,90757.0,90756.0,0.11018555]
["bitfinex-derivatives","BTCF0:USTF0",1731769795973,0.055064,90771.0,90755.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1731769796173,0.055065,90769.0,90764.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769796988,0.055065,90769.0,90764.0,0.21498699]
["bitfinex-derivatives","BTCF0:USTF0",1731769797977,0.3608,90775.0,90764.0,0.21498699]
["bitfinex-derivatives","BTCF0:USTF0",1731769798170,0.48252,90775.0,90764.0,0.2253163]
["bitfinex-derivatives","BTCF0:USTF0",1731769798377,0.48308001,90775.0,90764.0,0.2253163]
["bitfinex-derivatives","BTCF0:USTF0",1731769798575,0.00056001,90775.0,90774.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731769798874,0.00011051,90787.0,90776.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731769799079,0.00011051,90787.0,90785.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769799773,0.00011051,90787.0,90786.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731769800301,0.05516451,90787.0,90786.0,0.11014914]
["bitfinex-derivatives","BTCF0:USTF0",1731769800469,0.055061,90776.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769800672,0.055061,90776.0,90775.0,0.11513934]
["bitfinex-derivatives","BTCF0:USTF0",1731769800985,0.055061,90776.0,90775.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769801179,0.48308001,90782.0,90775.0,0.21496029]
["bitfinex-derivatives","BTCF0:USTF0",1731769801369,0.00056001,90782.0,90775.0,0.21496029]
["bitfinex-derivatives","BTCF0:USTF0",1731769801573,0.055057,90784.0,90775.0,0.21496029]
["bitfinex-derivatives","BTCF0:USTF0",1731769801769,0.00011051,90787.0,90783.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769801970,0.00011051,90787.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769802172,0.00011051,90787.0,90786.0,0.01032675]
["bitfinex-derivatives","BTCF0:USTF0",1731769802380,0.055045,90803.0,90786.0,0.1206087]
["bitfinex-derivatives","BTCF0:USTF0",1731769802581,0.055045,90803.0,90799.0,0.20962352]
["bitfinex-derivatives","BTCF0:USTF0",1731769802766,0.055045,90803.0,90799.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769803080,0.055045,90803.0,90799.0,0.11513683]
["bitfinex-derivatives","BTCF0:USTF0",1731769803279,0.055045,90803.0,90799.0,0.22528536]
["bitfinex-derivatives","BTCF0:USTF0",1731769803691,0.055045,90803.0,90799.0,0.33009712]
["bitfinex-derivatives","BTCF0:USTF0",1731769803873,0.3608,90820.0,90799.0,0.66049712]
["bitfinex-derivatives","BTCF0:USTF0",1731769803874,0.055039,90812.0,90799.0,0.66049712]
["bitfinex-derivatives","BTCF0:USTF0",1731769804071,0.055039,90812.0,90811.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769804668,0.055039,90812.0,90811.0,0.21492997]
["bitfinex-derivatives","BTCF0:USTF0",1731769805375,0.055039,90812.0,90811.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1731769805678,0.055039,90812.0,90811.0,0.00344162]
["bitfinex-derivatives","BTCF0:USTF0",1731769806371,0.055039,90812.0,90811.0,0.00344135]
["bitfinex-derivatives","BTCF0:USTF0",1731769806575,0.055039,90812.0,90811.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1731769807082,0.055039,90812.0,90807.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769807273,0.055039,90812.0,90808.0,0.12044208]
["bitfinex-derivatives","BTCF0:USTF0",1731769807477,0.05504,90810.0,90809.0,0.01032387]
["bitfinex-derivatives","BTCF0:USTF0",1731769807984,0.05504,90810.0,90793.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731769808184,0.05504,90810.0,90774.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769808185,0.055068,90764.0,90762.0,0.17480541]
["bitfinex-derivatives","BTCF0:USTF0",1731769808484,0.10481176,90801.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731769808485,0.05507,90761.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731769808694,0.12168,90760.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731769808879,0.12168,90760.0,90736.0,0.38283025]
["bitfinex-derivatives","BTCF0:USTF0",1731769809187,0.055076,90751.0,90738.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1731769809378,0.055077,90750.0,90738.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1731769809573,0.055077,90750.0,90740.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769809777,0.12168,90760.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769809984,0.055073,90757.0,90747.0,0.10481176]
["bitfinex-derivatives","BTCF0:USTF0",1731769810386,0.055073,90757.0,90748.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731769810579,0.055075,90753.0,90748.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731769810778,0.12168,90760.0,90748.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731769810779,0.055076,90752.0,90748.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731769811077,0.055077,90749.0,90737.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1731769811277,0.055077,90749.0,90738.0,0.1101904]
["bitfinex-derivatives","BTCF0:USTF0",1731769811481,0.055077,90749.0,90737.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1731769811482,0.176751,90760.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769812289,0.12168,90760.0,90745.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731769812485,0.3608,90746.0,90745.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731769812991,0.05509,90728.0,90727.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731769813287,0.17681,90728.0,90727.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1731769813690,0.17681,90728.0,90727.0,0.1108398]
["bitfinex-derivatives","BTCF0:USTF0",1731769813988,0.05509,90728.0,90727.0,0.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1731769814175,0.17681,90728.0,90727.0,0.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1731769814380,0.05509,90728.0,90727.0,0.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1731769814592,0.17681,90728.0,90727.0,0.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1731769816380,0.17681,90728.0,90727.0,0.00753566]
["bitfinex-derivatives","BTCF0:USTF0",1731769817879,0.33420623,90728.0,90727.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769818079,0.055096,90718.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769818700,0.055103,90707.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769818997,0.055103,90707.0,90701.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731769820203,0.055106,90703.0,90701.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731769820791,0.055106,90703.0,90687.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769820991,0.055106,90701.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769822100,0.176866,90701.0,90700.0,0.21025297]
["bitfinex-derivatives","BTCF0:USTF0",1731769822399,0.055106,90701.0,90700.0,0.21025297]
["bitfinex-derivatives","BTCF0:USTF0",1731769822812,0.055106,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731769824888,0.055106,90701.0,90700.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1731769825092,0.055106,90701.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769825093,0.05512,90678.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769825397,0.05512,90678.0,90666.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769825398,0.05512,90678.0,90677.0,0.00172082]
["bitfinex-derivatives","BTCF0:USTF0",1731769825705,0.05512,90678.0,90677.0,0.11197379]
["bitfinex-derivatives","BTCF0:USTF0",1731769827003,0.3608,90687.0,90677.0,0.11197379]
["bitfinex-derivatives","BTCF0:USTF0",1731769827209,0.178116,90686.0,90677.0,0.11197379]
["bitfinex-derivatives","BTCF0:USTF0",1731769827391,0.05512,90680.0,90677.0,0.11197379]
["bitfinex-derivatives","BTCF0:USTF0",1731769828092,0.3608,90687.0,90677.0,0.11197379]
["bitfinex-derivatives","BTCF0:USTF0",1731769829099,0.0051,90691.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769829401,0.0051,90702.0,90695.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731769829704,0.00012751,90705.0,90701.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769829904,0.00012751,90705.0,90702.0,0.00344588]
["bitfinex-derivatives","BTCF0:USTF0",1731769830095,0.00012751,90705.0,90703.0,0.00344588]
["bitfinex-derivatives","BTCF0:USTF0",1731769830290,0.00012751,90705.0,90701.0,0.51903623]
["bitfinex-derivatives","BTCF0:USTF0",1731769830291,0.00012751,90705.0,90704.0,0.00344588]
["bitfinex-derivatives","BTCF0:USTF0",1731769830489,0.00012751,90705.0,90704.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1731769830997,0.00012751,90705.0,90704.0,0.11971501]
["bitfinex-derivatives","BTCF0:USTF0",1731769831605,0.00012751,90705.0,90704.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769831798,0.00012751,90705.0,90704.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1731769832501,0.00012751,90705.0,90704.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769832898,0.00012751,90705.0,90701.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769833097,0.00012751,90705.0,90704.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769833498,0.00012751,90705.0,90701.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769833801,0.00012751,90705.0,90704.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769834001,0.055106,90702.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769834197,0.055106,90702.0,90693.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769834398,0.055106,90702.0,90693.0,0.21250723]
["bitfinex-derivatives","BTCF0:USTF0",1731769834598,0.00012751,90705.0,90696.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769834900,0.00012751,90705.0,90696.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731769835805,0.00012751,90705.0,90703.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769836110,0.00012751,90705.0,90684.0,0.28039623]
["bitfinex-derivatives","BTCF0:USTF0",1731769836111,0.05523151,90705.0,90704.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1731769836492,0.05523151,90705.0,90694.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769836696,0.05523151,90705.0,90695.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1731769836898,0.055105,90703.0,90695.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1731769837095,0.055105,90703.0,90694.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769837301,0.055105,90703.0,90696.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1731769837497,0.055105,90703.0,90694.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769837904,0.00012751,90705.0,90695.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1731769838109,0.00012751,90705.0,90694.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769838110,0.00012751,90705.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769839000,0.055105,90704.0,90702.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1731769839397,0.05511,90696.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769839605,0.055112,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769839800,0.055112,90692.0,90684.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769840296,0.055115,90686.0,90685.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731769840813,0.05512,90679.0,90677.0,0.00172082]
["bitfinex-derivatives","BTCF0:USTF0",1731769841308,0.05512,90679.0,90678.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731769841694,0.05512,90679.0,90677.0,0.00172082]
["bitfinex-derivatives","BTCF0:USTF0",1731769841898,0.05512,90679.0,90677.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769844108,0.12304,90678.0,90677.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769849510,0.25363429,90678.0,90677.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769849714,0.12304,90678.0,90677.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769850908,0.88447429,90678.0,90677.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769851099,0.80749634,90678.0,90677.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769851408,0.055139,90648.0,90642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731769851612,0.055139,90648.0,90641.0,0.00165458]
["bitfinex-derivatives","BTCF0:USTF0",1731769851819,0.05514,90645.0,90641.0,0.00165458]
["bitfinex-derivatives","BTCF0:USTF0",1731769852002,0.055141,90644.0,90642.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731769852510,0.055142,90642.0,90641.0,0.00165458]
["bitfinex-derivatives","BTCF0:USTF0",1731769853408,0.055142,90642.0,90597.0,0.01034246]
["bitfinex-derivatives","BTCF0:USTF0",1731769853409,0.33112165,90641.0,90597.0,0.01034246]
["bitfinex-derivatives","BTCF0:USTF0",1731769853600,0.33112165,90641.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769853601,0.15739623,90619.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769853808,0.15739623,90619.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769853809,0.055162,90609.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769854109,0.055164,90606.0,90601.0,0.11034482]
["bitfinex-derivatives","BTCF0:USTF0",1731769854313,0.12308,90608.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769854506,0.055167,90601.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769854902,0.055167,90601.0,90600.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769855319,0.055164,90607.0,90600.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769855503,0.3608,90609.0,90600.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769855708,0.055167,90602.0,90600.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769856118,0.48851623,90601.0,90600.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769856319,0.48851623,90601.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769856320,0.84931623,90601.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769856527,0.055179,90582.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769856812,0.055179,90582.0,90580.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769857313,0.055179,90582.0,90581.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731769857614,0.055179,90582.0,90580.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769857914,0.055179,90582.0,90581.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731769858506,0.055179,90582.0,90580.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769859013,0.055179,90582.0,90581.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731769859912,0.07724466,90582.0,90581.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731769860701,0.07724466,90582.0,90580.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769861505,0.07724466,90582.0,90580.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769862416,0.3312,90581.0,90580.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769862615,0.07724466,90582.0,90580.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769863224,0.055179,90582.0,90581.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731769863919,0.055173,90592.0,90581.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731769864214,0.0051,90597.0,90591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731769864515,0.055168,90600.0,90591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731769864714,0.055168,90600.0,90599.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769865019,0.00165661,90601.0,90591.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769865217,0.055173,90592.0,90591.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769865719,0.055173,90592.0,90591.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731769866223,0.055173,90592.0,90580.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769866224,0.055179,90581.0,90580.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769866814,0.055179,90581.0,90580.0,0.05259365]
["bitfinex-derivatives","BTCF0:USTF0",1731769867912,0.055192,90562.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769868313,0.055192,90562.0,90561.0,0.44167903]
["bitfinex-derivatives","BTCF0:USTF0",1731769868720,0.055187,90568.0,90561.0,0.44167903]
["bitfinex-derivatives","BTCF0:USTF0",1731769869024,0.055187,90568.0,90567.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769869210,0.055187,90568.0,90567.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769869413,0.055192,90561.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769869817,0.055192,90561.0,90560.0,0.44335849]
["bitfinex-derivatives","BTCF0:USTF0",1731769870219,0.055192,90561.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769873413,0.05512391,90561.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769873917,0.175867,90570.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769874417,0.0051,90576.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769874620,0.055188,90567.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769874820,0.0051,90576.0,90560.0,0.11207849]
["bitfinex-derivatives","BTCF0:USTF0",1731769875015,0.12582,90576.0,90566.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769875218,0.055184,90573.0,90566.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769875723,0.12072,90580.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731769876019,0.0051,90581.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731769876020,0.055185,90573.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731769876422,0.0051,90581.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731769876423,0.055181,90580.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731769876718,0.055181,90580.0,90578.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769877313,0.055181,90580.0,90579.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731769878514,0.12582,90589.0,90579.0,0.44160756]
["bitfinex-derivatives","BTCF0:USTF0",1731769878515,0.0051,90589.0,90579.0,0.44160756]
["bitfinex-derivatives","BTCF0:USTF0",1731769878716,0.0051,90594.0,90588.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1731769878919,0.060268,90600.0,90597.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1731769879123,0.055168,90600.0,90597.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1731769879321,0.055168,90600.0,90598.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731769879825,0.055164,90606.0,90598.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731769880029,0.0051,90609.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731769880211,0.3608,90619.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769880212,0.055161,90612.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769880611,0.055161,90612.0,90608.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731769881017,0.055162,90610.0,90608.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731769881726,0.055166,90603.0,90597.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731769881928,0.055168,90600.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769882231,0.055168,90600.0,90598.0,0.11036431]
["bitfinex-derivatives","BTCF0:USTF0",1731769882526,0.3608,90599.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769882715,0.055175,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769883212,0.055175,90588.0,90587.0,0.4711838]
["bitfinex-derivatives","BTCF0:USTF0",1731769885419,0.13066376,90593.0,90587.0,0.4711838]
["bitfinex-derivatives","BTCF0:USTF0",1731769885618,0.13066376,90596.0,90587.0,0.4711838]
["bitfinex-derivatives","BTCF0:USTF0",1731769885914,0.16842971,90603.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731769885915,0.13066376,90600.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731769886115,0.055166,90603.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769886528,0.18582976,90603.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769886824,0.12578,90608.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769886825,0.13066376,90605.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769887031,0.13066376,90607.0,90600.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731769887328,0.055166,90604.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769887526,0.13066376,90607.0,90601.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731769887716,0.13066376,90607.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769887717,0.13066376,90609.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769887919,0.055161,90612.0,90602.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769887920,0.055164,90606.0,90602.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769888137,0.055165,90604.0,90602.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769888335,0.055165,90604.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769888535,0.13066376,90611.0,90599.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769888716,0.25532376,90613.0,90599.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731769888919,0.25532376,90613.0,90585.0,0.1958147]
["bitfinex-derivatives","BTCF0:USTF0",1731769888920,0.3608,90612.0,90585.0,0.1958147]
["bitfinex-derivatives","BTCF0:USTF0",1731769889220,0.055171,90596.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769889629,0.13576376,90608.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769889630,0.05645499,90604.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769889829,0.13066376,90602.0,90583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731769890027,0.055167,90602.0,90592.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731769890221,0.055168,90600.0,90591.0,0.21256923]
["bitfinex-derivatives","BTCF0:USTF0",1731769890626,0.055168,90600.0,90593.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731769890832,0.0051,90603.0,90591.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769891128,0.0051,90603.0,90600.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769891335,0.055167,90603.0,90600.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769891532,0.055167,90603.0,90601.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731769892228,0.055168,90600.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731769892626,0.055168,90600.0,90594.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731769893037,0.0051,90607.0,90594.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731769893038,0.05517,90596.0,90594.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731769893419,0.05517,90596.0,90591.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769893626,0.05517,90596.0,90595.0,0.11037893]
["bitfinex-derivatives","BTCF0:USTF0",1731769894024,0.05517,90596.0,90591.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769894226,0.05517,90596.0,90595.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731769894436,0.05517,90596.0,90591.0,0.15739623]
["bitfinex-derivatives","BTCF0:USTF0",1731769894833,0.05517,90596.0,90592.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731769895133,0.055173,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769895535,0.055173,90591.0,90590.0,0.47118319]
["bitfinex-derivatives","BTCF0:USTF0",1731769895833,0.0051,90601.0,90590.0,0.52635719]
["bitfinex-derivatives","BTCF0:USTF0",1731769896023,0.05517,90597.0,90590.0,0.52635719]
["bitfinex-derivatives","BTCF0:USTF0",1731769896538,0.11956,90604.0,90590.0,0.52635719]
["bitfinex-derivatives","BTCF0:USTF0",1731769896832,0.055173,90592.0,90590.0,0.47118319]
["bitfinex-derivatives","BTCF0:USTF0",1731769897040,0.055173,90592.0,90590.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731769897432,0.25022376,90604.0,90583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731769897433,0.055176,90587.0,90583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731769897743,0.0051,90595.0,90584.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731769897925,0.05517,90597.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731769898126,0.12466,90604.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731769898748,0.12466,90604.0,90588.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731769899231,0.0051,90604.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769899435,0.41652501,90605.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731769899829,0.415965,90605.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731769900030,0.415965,90605.0,90602.0,0.26776785]
["bitfinex-derivatives","BTCF0:USTF0",1731769900231,0.055165,90605.0,90602.0,0.26776785]
["bitfinex-derivatives","BTCF0:USTF0",1731769900537,0.0051,90610.0,90602.0,0.26776785]
["bitfinex-derivatives","BTCF0:USTF0",1731769900538,0.055166,90604.0,90602.0,0.26776785]
["bitfinex-derivatives","BTCF0:USTF0",1731769901837,0.0051,90616.0,90602.0,0.26776785]
["bitfinex-derivatives","BTCF0:USTF0",1731769901838,0.05516,90613.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731769902033,0.05516,90613.0,90604.0,0.1958147]
["bitfinex-derivatives","BTCF0:USTF0",1731769902234,0.05516,90613.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769902543,0.05516,90613.0,90610.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731769902729,0.05516,90613.0,90610.0,0.2509757]
["bitfinex-derivatives","BTCF0:USTF0",1731769902929,0.05516,90613.0,90611.0,0.11037162]
["bitfinex-derivatives","BTCF0:USTF0",1731769903532,0.05516,90613.0,90611.0,0.30618632]
["bitfinex-derivatives","BTCF0:USTF0",1731769903732,0.00165647,90619.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769904242,0.00165647,90619.0,90618.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731769904827,0.00165647,90619.0,90618.0,0.36133235]
["bitfinex-derivatives","BTCF0:USTF0",1731769905043,0.00165647,90619.0,90618.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731769905240,0.00165647,90619.0,90618.0,0.30830616]
["bitfinex-derivatives","BTCF0:USTF0",1731769905431,0.00165647,90619.0,90615.0,0.31626317]
["bitfinex-derivatives","BTCF0:USTF0",1731769905637,0.00165647,90619.0,90618.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731769905940,0.00165647,90619.0,90617.0,0.26110517]
["bitfinex-derivatives","BTCF0:USTF0",1731769906243,0.00165647,90619.0,90618.0,0.37145791]
["bitfinex-derivatives","BTCF0:USTF0",1731769906430,0.00165647,90619.0,90618.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731769906632,0.00165647,90619.0,90616.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731769906633,0.00165647,90619.0,90617.0,0.2639725]
["bitfinex-derivatives","BTCF0:USTF0",1731769906831,0.060251,90629.0,90618.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769907040,0.055151,90629.0,90623.0,0.61393646]
["bitfinex-derivatives","BTCF0:USTF0",1731769907230,0.055151,90627.0,90624.0,0.20399724]
["bitfinex-derivatives","BTCF0:USTF0",1731769907434,0.055151,90627.0,90625.0,0.00601478]
["bitfinex-derivatives","BTCF0:USTF0",1731769907743,0.055151,90627.0,90626.0,0.00601478]
["bitfinex-derivatives","BTCF0:USTF0",1731769907938,0.055151,90627.0,90626.0,0.11636813]
["bitfinex-derivatives","BTCF0:USTF0",1731769908145,0.02521,90634.0,90626.0,0.11636813]
["bitfinex-derivatives","BTCF0:USTF0",1731769908337,0.02011,90634.0,90632.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769908539,0.02011,90634.0,90633.0,0.00601478]
["bitfinex-derivatives","BTCF0:USTF0",1731769909047,0.02011,90634.0,90633.0,0.11635839]
["bitfinex-derivatives","BTCF0:USTF0",1731769909749,0.02011,90634.0,90633.0,0.41939623]
["bitfinex-derivatives","BTCF0:USTF0",1731769910042,0.02011,90634.0,90633.0,0.50596499]
["bitfinex-derivatives","BTCF0:USTF0",1731769910251,0.02011,90634.0,90633.0,0.24199249]
["bitfinex-derivatives","BTCF0:USTF0",1731769910542,0.02011,90634.0,90633.0,0.54311443]
["bitfinex-derivatives","BTCF0:USTF0",1731769910737,0.02011,90634.0,90633.0,0.24199249]
["bitfinex-derivatives","BTCF0:USTF0",1731769911044,0.02011,90634.0,90633.0,0.57299249]
["bitfinex-derivatives","BTCF0:USTF0",1731769911233,0.02011,90634.0,90633.0,0.90245114]
["bitfinex-derivatives","BTCF0:USTF0",1731769911434,0.0051,90640.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731769911635,0.00165532,90651.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731769911636,0.0051,90647.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731769911934,0.00165532,90651.0,90650.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769912136,0.0051,90655.0,90650.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769912137,0.055134,90655.0,90650.0,0.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1731769912333,0.055134,90655.0,90651.0,0.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1731769912534,0.055134,90655.0,90652.0,0.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1731769912734,0.055134,90655.0,90653.0,0.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1731769912933,0.055134,90655.0,90654.0,0.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1731769913647,0.055134,90655.0,90654.0,0.12640601]
["bitfinex-derivatives","BTCF0:USTF0",1731769914147,0.055134,90655.0,90654.0,0.11632491]
["bitfinex-derivatives","BTCF0:USTF0",1731769915247,0.055134,90655.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731769915748,0.3608,90660.0,90652.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769916047,0.055136,90653.0,90652.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769917152,0.055136,90653.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769918348,0.11836,90657.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769918535,0.77656473,90660.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769918536,0.11836,90656.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769918738,0.173494,90656.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769919844,0.11836,90656.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769920358,0.3608,90660.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769920754,0.11836,90663.0,90656.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769920937,0.11836,90663.0,90652.0,0.11040102]
["bitfinex-derivatives","BTCF0:USTF0",1731769920938,0.11836,90663.0,90652.0,0.16553702]
["bitfinex-derivatives","BTCF0:USTF0",1731769921145,0.0051,90666.0,90656.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769921341,0.11836,90667.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769921843,0.11836,90667.0,90664.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731769922355,0.11836,90667.0,90656.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769922858,0.11836,90667.0,90657.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731769923243,0.055129,90664.0,90657.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731769923748,0.05433683,90692.0,90677.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731769923945,0.02206348,90699.0,90677.0,0.415921]
["bitfinex-derivatives","BTCF0:USTF0",1731769924144,0.05382937,90704.0,90686.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731769924341,0.10893437,90704.0,90686.0,0.52112456]
["bitfinex-derivatives","BTCF0:USTF0",1731769924547,0.055108,90699.0,90686.0,0.46600956]
["bitfinex-derivatives","BTCF0:USTF0",1731769924748,0.05382937,90704.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769924749,0.11836,90698.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769924944,0.11836,90698.0,90686.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731769925139,0.12726865,90701.0,90686.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731769925443,0.12726865,90701.0,90671.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769925444,0.055124,90672.0,90671.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769925644,0.7984643,90687.0,90664.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769925645,0.11836,90674.0,90664.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769925953,0.055129,90664.0,90657.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769926150,0.055128,90666.0,90665.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731769926451,0.055132,90660.0,90657.0,0.10520956]
["bitfinex-derivatives","BTCF0:USTF0",1731769926846,0.055132,90660.0,90659.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731769927041,0.415932,90660.0,90659.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731769927245,0.11836,90665.0,90659.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731769927543,0.055131,90661.0,90659.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731769928355,0.3608,90662.0,90644.0,0.00165474]
["bitfinex-derivatives","BTCF0:USTF0",1731769928356,0.055132,90659.0,90644.0,0.00165474]
["bitfinex-derivatives","BTCF0:USTF0",1731769928863,0.386052,90659.0,90644.0,0.00165474]
["bitfinex-derivatives","BTCF0:USTF0",1731769929050,0.386052,90659.0,90646.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769929051,0.055132,90659.0,90646.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769929256,0.055132,90659.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769929952,0.3608,90662.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769930665,0.41593,90662.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769930848,0.3608,90662.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769931045,0.11836,90664.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769931251,0.11836,90666.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769932164,0.14041909,90670.0,90658.0,0.11039372]
["bitfinex-derivatives","BTCF0:USTF0",1731769932358,0.11836,90670.0,90666.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769932653,0.11836,90678.0,90666.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769932854,0.11836,90678.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769932855,0.055121,90677.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769933049,0.055122,90675.0,90667.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731769933250,0.055122,90675.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769933446,0.11836,90678.0,90666.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769933857,0.173481,90677.0,90666.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769934057,0.173481,90677.0,90667.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1731769934961,0.36136001,90680.0,90670.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769935156,0.11836,90684.0,90673.0,0.55781737]
["bitfinex-derivatives","BTCF0:USTF0",1731769935550,0.11836,90684.0,90676.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769935752,0.11836,90684.0,90675.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769935959,0.11836,90684.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769936157,0.00165474,90687.0,90676.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1731769936358,0.00165474,90687.0,90676.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769936555,0.00165474,90687.0,90680.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769936750,0.00165474,90687.0,90681.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1731769936951,0.00165474,90687.0,90681.0,0.55781737]
["bitfinex-derivatives","BTCF0:USTF0",1731769937163,0.00165474,90687.0,90685.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731769937756,0.00165474,90687.0,90686.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731769938471,0.05676974,90687.0,90686.0,0.19740819]
["bitfinex-derivatives","BTCF0:USTF0",1731769938760,0.05676974,90687.0,90685.0,0.30767818]
["bitfinex-derivatives","BTCF0:USTF0",1731769938960,0.05676974,90687.0,90684.0,0.19740819]
["bitfinex-derivatives","BTCF0:USTF0",1731769938961,0.00165474,90687.0,90684.0,0.19740819]
["bitfinex-derivatives","BTCF0:USTF0",1731769939350,0.00165474,90687.0,90686.0,0.30767879]
["bitfinex-derivatives","BTCF0:USTF0",1731769939670,0.00165474,90687.0,90682.0,0.31780682]
["bitfinex-derivatives","BTCF0:USTF0",1731769939963,0.00165474,90687.0,90683.0,0.26268982]
["bitfinex-derivatives","BTCF0:USTF0",1731769940365,0.00165474,90687.0,90683.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1731769940558,0.00165474,90687.0,90684.0,0.1974067]
["bitfinex-derivatives","BTCF0:USTF0",1731769941064,0.00165474,90687.0,90686.0,0.1974067]
["bitfinex-derivatives","BTCF0:USTF0",1731769941253,0.00165474,90687.0,90685.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731769941448,0.00165474,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769941653,0.055118,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769941851,0.00165474,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769942059,0.00165474,90687.0,90682.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731769942260,0.00165474,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769942471,0.00165474,90687.0,90682.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1731769943256,0.00165474,90687.0,90686.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731769943460,0.00165474,90687.0,90685.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769943855,0.00165474,90687.0,90686.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1731769945563,0.05676974,90687.0,90686.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1731769945879,0.05676974,90687.0,90685.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769945880,0.00165474,90687.0,90685.0,0.15769475]
["bitfinex-derivatives","BTCF0:USTF0",1731769946064,0.00165474,90687.0,90685.0,0.32308074]
["bitfinex-derivatives","BTCF0:USTF0",1731769946371,0.00165474,90687.0,90685.0,0.21281075]
["bitfinex-derivatives","BTCF0:USTF0",1731769946559,0.00165474,90687.0,90686.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731769946764,0.00165474,90687.0,90686.0,0.21531199]
["bitfinex-derivatives","BTCF0:USTF0",1731769947372,0.05511,90696.0,90686.0,0.21531199]
["bitfinex-derivatives","BTCF0:USTF0",1731769947668,0.05511,90696.0,90693.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769948365,0.1,90700.0,90694.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1731769949373,0.055108,90699.0,90698.0,0.19742471]
["bitfinex-derivatives","BTCF0:USTF0",1731769949569,0.05511,90696.0,90694.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1731769949760,0.05511,90696.0,90693.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769949964,0.05511,90696.0,90695.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731769950391,0.055111,90694.0,90693.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769950763,0.055111,90694.0,90693.0,0.41290966]
["bitfinex-derivatives","BTCF0:USTF0",1731769951081,0.055111,90694.0,90693.0,0.21530226]
["bitfinex-derivatives","BTCF0:USTF0",1731769951258,0.055111,90694.0,90693.0,0.41290037]
["bitfinex-derivatives","BTCF0:USTF0",1731769951459,0.055111,90694.0,90693.0,0.21530226]
["bitfinex-derivatives","BTCF0:USTF0",1731769951864,0.055111,90694.0,90693.0,0.41292072]
["bitfinex-derivatives","BTCF0:USTF0",1731769952170,0.055111,90694.0,90693.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1731769952470,0.3608,90697.0,90689.0,0.19762067]
["bitfinex-derivatives","BTCF0:USTF0",1731769952673,0.3608,90697.0,90683.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769952875,0.055111,90694.0,90693.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731769953077,0.055115,90687.0,90686.0,0.19765728]
["bitfinex-derivatives","BTCF0:USTF0",1731769953272,0.055115,90687.0,90686.0,0.30792302]
["bitfinex-derivatives","BTCF0:USTF0",1731769953669,0.055115,90687.0,90686.0,0.30269928]
["bitfinex-derivatives","BTCF0:USTF0",1731769953866,0.055115,90687.0,90686.0,0.30792302]
["bitfinex-derivatives","BTCF0:USTF0",1731769954070,0.055115,90687.0,90686.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1731769955277,0.11121123,90687.0,90686.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1731769955475,0.055115,90687.0,90686.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1731769956176,0.055117,90684.0,90683.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731769958269,0.055117,90684.0,90683.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769958270,0.29075734,90684.0,90683.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769958470,0.490999,90684.0,90683.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731769959386,0.055122,90676.0,90675.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769959680,1.011324,90676.0,90675.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769959880,1.77316224,90676.0,90675.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769960181,1.642164,90676.0,90675.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769960376,0.055137,90650.0,90649.0,0.19765728]
["bitfinex-derivatives","BTCF0:USTF0",1731769960573,0.05514,90646.0,90642.0,0.19765728]
["bitfinex-derivatives","BTCF0:USTF0",1731769960980,0.05514,90646.0,90645.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731769961874,0.3608,90650.0,90645.0,0.30794065]
["bitfinex-derivatives","BTCF0:USTF0",1731769962073,0.055139,90648.0,90645.0,0.30801289]
["bitfinex-derivatives","BTCF0:USTF0",1731769962274,0.055139,90648.0,90645.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731769962483,0.055139,90648.0,90646.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769962779,0.055139,90648.0,90643.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769963183,0.055139,90648.0,90647.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731769963392,0.055139,90648.0,90641.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769963685,0.055139,90648.0,90647.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731769963884,0.3608,90653.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731769964186,0.3608,90653.0,90652.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769964378,0.3608,90662.0,90652.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769964580,0.41593,90662.0,90661.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769964876,0.05513,90662.0,90661.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769965279,0.05513,90662.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769965581,0.48056,90670.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769966175,0.3608,90670.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769966375,0.055128,90666.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769967275,0.3608,90670.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769967581,0.05513,90663.0,90661.0,0.21535943]
["bitfinex-derivatives","BTCF0:USTF0",1731769968284,0.05513,90663.0,90661.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1731769968679,0.4812,90670.0,90646.0,0.35791052]
["bitfinex-derivatives","BTCF0:USTF0",1731769968880,0.48056,90670.0,90648.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731769969085,0.055132,90659.0,90648.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731769969276,0.055132,90659.0,90645.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769969277,0.055128,90665.0,90653.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769969483,0.48056,90670.0,90660.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769969878,0.48056,90670.0,90661.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731769969879,0.05513,90662.0,90661.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731769970473,0.055126,90669.0,90661.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731769970674,0.055128,90666.0,90661.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731769970882,0.05513,90663.0,90661.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731769971280,0.48056,90670.0,90645.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769971575,0.48056,90670.0,90646.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769971576,0.055135,90655.0,90646.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769971775,0.055135,90655.0,90646.0,0.30802931]
["bitfinex-derivatives","BTCF0:USTF0",1731769972785,0.055135,90655.0,90646.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731769974382,0.3608,90662.0,90646.0,0.16543879]
["bitfinex-derivatives","BTCF0:USTF0",1731769974692,0.055128,90665.0,90652.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769974885,0.3608,90658.0,90648.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769975086,0.055135,90654.0,90645.0,0.30277152]
["bitfinex-derivatives","BTCF0:USTF0",1731769975282,0.055135,90654.0,90649.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731769975477,0.055135,90654.0,90645.0,0.30277152]
["bitfinex-derivatives","BTCF0:USTF0",1731769975683,0.055135,90654.0,90646.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769975886,0.055135,90654.0,90650.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731769976090,0.055135,90654.0,90645.0,0.30277152]
["bitfinex-derivatives","BTCF0:USTF0",1731769976299,0.055137,90652.0,90651.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1731769976683,0.055137,90652.0,90645.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769976990,0.11688,90657.0,90651.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1731769977184,0.11688,90657.0,90652.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769977483,0.11688,90657.0,90652.0,0.21535822]
["bitfinex-derivatives","BTCF0:USTF0",1731769977675,0.11688,90657.0,90652.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769977877,0.0051,90662.0,90653.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731769978081,0.11688,90663.0,90653.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731769978282,0.0051,90667.0,90659.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769978488,0.0051,90673.0,90666.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769978690,0.11688,90679.0,90666.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769978993,0.0051,90682.0,90667.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1731769979192,0.0051,90682.0,90673.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769979789,0.060218,90682.0,90674.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731769980495,0.05512,90679.0,90676.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769980686,0.05512,90679.0,90675.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769980890,0.11688,90683.0,90674.0,0.19772952]
["bitfinex-derivatives","BTCF0:USTF0",1731769981081,0.11688,90683.0,90676.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731769981383,0.11688,90683.0,90673.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769981699,0.0051,90687.0,90676.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731769981998,0.0051,90687.0,90674.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1731769982183,0.0051,90687.0,90686.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769982383,0.11688,90694.0,90686.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769982583,0.11688,90694.0,90686.0,0.21532415]
["bitfinex-derivatives","BTCF0:USTF0",1731769982998,0.11688,90694.0,90686.0,0.41289373]
["bitfinex-derivatives","BTCF0:USTF0",1731769983292,0.055115,90688.0,90686.0,0.30785173]
["bitfinex-derivatives","BTCF0:USTF0",1731769983791,0.105042,90687.0,90686.0,0.11028215]
["bitfinex-derivatives","BTCF0:USTF0",1731769984002,0.055131,90661.0,90659.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769984295,0.435842,90687.0,90657.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769984296,0.3608,90664.0,90657.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769984485,0.055131,90661.0,90658.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769984683,0.055131,90661.0,90660.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731769984880,0.055133,90657.0,90655.0,0.19922396]
["bitfinex-derivatives","BTCF0:USTF0",1731769985090,0.3608,90656.0,90655.0,0.00165438]
["bitfinex-derivatives","BTCF0:USTF0",1731769985280,0.3608,90656.0,90649.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769985492,0.055134,90655.0,90651.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769985882,0.11688,90655.0,90646.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1731769986099,0.055139,90647.0,90646.0,0.1978166]
["bitfinex-derivatives","BTCF0:USTF0",1731769986694,0.055139,90647.0,90646.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731769986898,0.3608,90648.0,90646.0,0.30816676]
["bitfinex-derivatives","BTCF0:USTF0",1731769987192,0.16367314,90673.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769987193,0.12198,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731769987384,0.177111,90661.0,90656.0,0.19787614]
["bitfinex-derivatives","BTCF0:USTF0",1731769987583,0.172011,90661.0,90656.0,0.19787614]
["bitfinex-derivatives","BTCF0:USTF0",1731769987784,0.055132,90660.0,90656.0,0.19787614]
["bitfinex-derivatives","BTCF0:USTF0",1731769987985,0.11688,90661.0,90657.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731769988190,0.055133,90658.0,90657.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731769988587,0.055134,90655.0,90649.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1731769988791,0.415934,90655.0,90654.0,0.30820356]
["bitfinex-derivatives","BTCF0:USTF0",1731769988991,0.415934,90655.0,90649.0,0.1978989]
["bitfinex-derivatives","BTCF0:USTF0",1731769988992,0.055137,90650.0,90649.0,0.1978989]
["bitfinex-derivatives","BTCF0:USTF0",1731769989499,0.055137,90650.0,90646.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1731769989694,0.055137,90650.0,90649.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731769989895,0.3608,90655.0,90643.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1731769990198,0.055138,90649.0,90648.0,0.19790903]
["bitfinex-derivatives","BTCF0:USTF0",1731769990412,0.055138,90649.0,90643.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1731769990413,0.3608,90649.0,90643.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1731769990692,0.3608,90649.0,90628.0,0.39403474]
["bitfinex-derivatives","BTCF0:USTF0",1731769990693,0.055154,90623.0,90620.0,0.32836228]
["bitfinex-derivatives","BTCF0:USTF0",1731769990895,0.055142,90642.0,90619.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1731769990896,0.055156,90620.0,90619.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1731769991192,0.172036,90620.0,90619.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1731769991382,0.503076,90620.0,90619.0,0.158621]
["bitfinex-derivatives","BTCF0:USTF0",1731769991590,0.55777825,90620.0,90619.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731769991897,0.55777825,90620.0,90591.0,0.4648072]
["bitfinex-derivatives","BTCF0:USTF0",1731769991898,0.55777825,90620.0,90593.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731769992195,0.05517,90596.0,90588.0,0.105802]
["bitfinex-derivatives","BTCF0:USTF0",1731769992388,0.05517,90596.0,90588.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769992589,0.05517,90596.0,90573.0,0.02282626]
["bitfinex-derivatives","BTCF0:USTF0",1731769992590,0.05517,90596.0,90594.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731769992789,0.05517,90596.0,90582.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769992988,0.05517,90596.0,90595.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731769993196,0.11692,90597.0,90595.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731769993399,0.11692,90597.0,90589.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769993595,0.11692,90597.0,90595.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731769993785,0.11692,90597.0,90589.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769993985,0.05517,90596.0,90589.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769994193,0.055172,90594.0,90581.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769994391,0.055173,90592.0,90590.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731769994592,0.055173,90592.0,90581.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769994790,0.055173,90592.0,90591.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731769994995,0.055173,90592.0,90581.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731769995440,0.055173,90592.0,90582.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731769999191,0.123,90595.0,90588.0,0.465842]
["bitfinex-derivatives","BTCF0:USTF0",1731769999892,0.123,90595.0,90589.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731770000200,0.3608,90599.0,90589.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731770000498,0.055169,90598.0,90589.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731770000707,0.0051,90603.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770001000,0.3608,90608.0,90602.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731770001194,0.00675637,90615.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770001398,0.3608,90625.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770001399,0.0051,90621.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770001602,0.3608,90625.0,90620.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731770001997,0.055156,90620.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770002296,0.3608,90615.0,90606.0,0.05559045]
["bitfinex-derivatives","BTCF0:USTF0",1731770002603,0.3608,90615.0,90564.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1731770002604,0.055171,90596.0,90582.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770002806,0.465842,90607.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770002807,0.0051,90599.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770003099,0.055164,90607.0,90595.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731770003290,0.0051,90608.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770003494,0.055167,90601.0,90596.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731770003693,0.055167,90601.0,90587.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1731770004103,0.055167,90601.0,90588.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731770004306,0.105042,90605.0,90588.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731770004603,0.055169,90599.0,90580.0,0.589602]
["bitfinex-derivatives","BTCF0:USTF0",1731770004793,0.055169,90599.0,90580.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1731770005101,0.055169,90599.0,90581.0,0.16556158]
["bitfinex-derivatives","BTCF0:USTF0",1731770006401,0.055169,90599.0,90581.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731770006603,0.055169,90599.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770007005,0.055169,90599.0,90580.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1731770007006,0.055169,90599.0,90585.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770007409,0.0051,90603.0,90586.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770007605,0.0051,90603.0,90594.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770007915,0.51873249,90630.0,90580.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731770007916,0.0051,90609.0,90580.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731770008209,0.0051,90609.0,90547.0,0.39305676]
["bitfinex-derivatives","BTCF0:USTF0",1731770008210,0.055186,90570.0,90569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770008408,0.4838,90570.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770008599,0.4838,90570.0,90565.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731770008600,0.055188,90567.0,90565.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731770008906,0.055188,90567.0,90547.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770009107,0.060288,90567.0,90548.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731770009404,0.0051,90567.0,90547.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770009601,0.05519,90563.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770009797,0.3608,90559.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770012005,0.055195,90556.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770012219,0.3608,90559.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770012600,0.3608,90551.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770014407,0.055199,90549.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770015510,0.3659,90562.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770015511,0.055193,90558.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770015807,0.055199,90550.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770017108,0.3659,90562.0,90548.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731770017312,0.055193,90559.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731770018015,0.055193,90559.0,90550.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770018511,0.3659,90562.0,90550.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770018512,0.055194,90558.0,90550.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770018719,0.3659,90562.0,90550.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770019015,0.3659,90562.0,90561.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731770019218,0.3608,90562.0,90561.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731770020015,0.3608,90562.0,90561.0,0.16561419]
["bitfinex-derivatives","BTCF0:USTF0",1731770020203,0.3608,90571.0,90561.0,0.16561419]
["bitfinex-derivatives","BTCF0:USTF0",1731770020401,0.3608,90571.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731770021001,0.3608,90571.0,90564.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731770021204,0.055187,90569.0,90564.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731770021400,0.3608,90571.0,90558.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731770021604,0.055189,90565.0,90558.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731770021907,0.3608,90571.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731770022410,0.055187,90569.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731770022717,0.055187,90569.0,90561.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1731770024427,0.3608,90571.0,90568.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770024713,0.3608,90571.0,90569.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1731770024919,0.3608,90571.0,90570.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1731770025101,0.3608,90571.0,90569.0,0.16566753]
["bitfinex-derivatives","BTCF0:USTF0",1731770025308,0.3608,90571.0,90569.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1731770025607,0.3608,90571.0,90570.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731770025805,0.0051,90581.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731770026018,0.055176,90586.0,90585.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770026019,0.0051,90586.0,90585.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770026209,0.3608,90595.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770026408,0.3608,90595.0,90585.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731770026608,0.3608,90595.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770026813,0.3608,90595.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770026814,0.055174,90591.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770027418,0.055174,90591.0,90577.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770027419,0.055174,90591.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770028120,0.3608,90595.0,90584.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731770028313,0.055177,90585.0,90584.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731770028512,0.3608,90586.0,90575.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731770028711,0.05518,90581.0,90575.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731770029025,0.05518,90581.0,90576.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731770029705,0.055181,90578.0,90576.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731770029918,0.055181,90578.0,90569.0,0.15799609]
["bitfinex-derivatives","BTCF0:USTF0",1731770030112,0.055181,90578.0,90577.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731770030313,0.055181,90578.0,90569.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770030505,0.3608,90579.0,90569.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770030506,0.055182,90577.0,90569.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770030706,0.3608,90579.0,90569.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770030901,0.3608,90579.0,90570.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731770031118,0.3608,90579.0,90571.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731770031412,0.3608,90579.0,90569.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770031614,0.3608,90579.0,90570.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770032309,0.3608,90579.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731770032509,0.3608,90579.0,90571.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731770032723,0.3608,90579.0,90575.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731770032935,0.3608,90579.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770033425,0.3608,90587.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770033617,0.3608,90587.0,90578.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731770033808,0.055174,90591.0,90570.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770034123,0.0051,90589.0,90587.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770034316,0.49071743,90599.0,90587.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770034615,0.05517,90598.0,90588.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731770035117,0.05517,90598.0,90579.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770035424,0.05517,90598.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731770035919,0.3608,90599.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770035920,0.3608,90599.0,90597.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731770036214,0.060265,90606.0,90598.0,0.4712474]
["bitfinex-derivatives","BTCF0:USTF0",1731770036215,0.13386743,90605.0,90598.0,0.4712474]
["bitfinex-derivatives","BTCF0:USTF0",1731770036519,0.00395,90605.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770037022,0.0001222,90608.0,90607.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731770037323,0.0051,90616.0,90607.0,0.84981249]
["bitfinex-derivatives","BTCF0:USTF0",1731770037507,0.12991743,90623.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770037707,0.12991743,90623.0,90615.0,0.51873249]
["bitfinex-derivatives","BTCF0:USTF0",1731770037708,0.12991743,90624.0,90623.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731770037909,0.12991743,90629.0,90625.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770038116,0.12991743,90628.0,90625.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770038316,0.12991743,90629.0,90626.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731770038524,0.12991743,90629.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770038708,0.13112499,90630.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770038908,0.13112499,90633.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770039416,0.13112499,90634.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770039616,0.13112499,90634.0,90630.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770040115,0.13112499,90634.0,90631.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1731770040319,0.060244,90640.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770040320,0.00498499,90636.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770040516,0.16403129,90657.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770040829,0.05469279,90680.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770041021,0.19487615,90679.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770041317,0.05512,90678.0,90673.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770041521,0.05512,90678.0,90677.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770041708,0.13365335,90684.0,90677.0,0.15802556]
["bitfinex-derivatives","BTCF0:USTF0",1731770041910,0.07853635,90684.0,90677.0,0.26830893]
["bitfinex-derivatives","BTCF0:USTF0",1731770042111,0.07853635,90684.0,90677.0,0.11037644]
["bitfinex-derivatives","BTCF0:USTF0",1731770042112,0.05512,90679.0,90677.0,0.11037644]
["bitfinex-derivatives","BTCF0:USTF0",1731770042320,0.05512,90679.0,90647.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770042521,0.055139,90648.0,90647.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770042721,0.3608,90651.0,90647.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770043019,0.3608,90651.0,90647.0,0.26821282]
["bitfinex-derivatives","BTCF0:USTF0",1731770043214,0.3608,90651.0,90648.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731770043922,0.3608,90651.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731770043923,0.415937,90651.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731770046232,0.180212,90659.0,90649.0,0.16545361]
["bitfinex-derivatives","BTCF0:USTF0",1731770046410,0.055132,90659.0,90656.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770047020,0.3608,90661.0,90657.0,0.11031439]
["bitfinex-derivatives","BTCF0:USTF0",1731770047225,0.055128,90666.0,90658.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770047611,0.3608,90669.0,90665.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770048315,0.05513,90663.0,90658.0,0.39305676]
["bitfinex-derivatives","BTCF0:USTF0",1731770048515,0.05513,90663.0,90659.0,0.30147863]
["bitfinex-derivatives","BTCF0:USTF0",1731770048718,0.05513,90663.0,90660.0,0.30148776]
["bitfinex-derivatives","BTCF0:USTF0",1731770048926,0.05513,90663.0,90659.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1731770049122,0.3608,90669.0,90656.0,0.15793249]
["bitfinex-derivatives","BTCF0:USTF0",1731770049320,0.12673492,90675.0,90668.0,0.21305849]
["bitfinex-derivatives","BTCF0:USTF0",1731770049718,0.18185692,90675.0,90668.0,0.21305849]
["bitfinex-derivatives","BTCF0:USTF0",1731770049919,0.18185692,90675.0,90669.0,0.4138317]
["bitfinex-derivatives","BTCF0:USTF0",1731770050124,0.3608,90674.0,90669.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731770050324,0.055125,90671.0,90670.0,0.3035295]
["bitfinex-derivatives","BTCF0:USTF0",1731770051017,0.055125,90671.0,90670.0,0.56816896]
["bitfinex-derivatives","BTCF0:USTF0",1731770051223,0.686005,90671.0,90670.0,0.56816896]
["bitfinex-derivatives","BTCF0:USTF0",1731770051526,0.686005,90671.0,90670.0,0.3035295]
["bitfinex-derivatives","BTCF0:USTF0",1731770052941,0.686005,90671.0,90670.0,0.2449535]
["bitfinex-derivatives","BTCF0:USTF0",1731770053228,0.686005,90671.0,90664.0,0.26463221]
["bitfinex-derivatives","BTCF0:USTF0",1731770053229,0.055128,90665.0,90664.0,0.26463221]
["bitfinex-derivatives","BTCF0:USTF0",1731770053528,0.415928,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770053729,1.046808,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770053944,1.24377353,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770054431,1.40800462,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770054826,1.24377353,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770055326,1.40749703,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770055527,1.47067326,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770055721,1.17067326,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770056725,1.11704974,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770056928,1.33474729,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770057330,1.32519458,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770057730,1.64450312,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770057937,1.34450312,90665.0,90664.0,0.25963221]
["bitfinex-derivatives","BTCF0:USTF0",1731770059328,1.64450312,90665.0,90664.0,0.21082418]
["bitfinex-derivatives","BTCF0:USTF0",1731770059547,1.96651086,90665.0,90664.0,0.00456088]
["bitfinex-derivatives","BTCF0:USTF0",1731770059724,0.055133,90657.0,90656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731770059931,0.055143,90641.0,90640.0,0.47832761]
["bitfinex-derivatives","BTCF0:USTF0",1731770060229,0.534903,90641.0,90640.0,0.47832761]
["bitfinex-derivatives","BTCF0:USTF0",1731770061041,0.58853564,90641.0,90640.0,0.47838133]
["bitfinex-derivatives","BTCF0:USTF0",1731770061220,0.78492894,90641.0,90640.0,0.47838133]
["bitfinex-derivatives","BTCF0:USTF0",1731770061422,0.91949564,90641.0,90640.0,0.47838133]
["bitfinex-derivatives","BTCF0:USTF0",1731770061629,0.91949564,90641.0,90640.0,0.42127833]
["bitfinex-derivatives","BTCF0:USTF0",1731770061630,1.10052151,90641.0,90640.0,0.42127833]
["bitfinex-derivatives","BTCF0:USTF0",1731770061924,1.41009367,90641.0,90640.0,0.27319869]
["bitfinex-derivatives","BTCF0:USTF0",1731770062146,1.42647972,90641.0,90640.0,0.11960969]
["bitfinex-derivatives","BTCF0:USTF0",1731770062449,1.42647972,90641.0,90640.0,0.06015269]
["bitfinex-derivatives","BTCF0:USTF0",1731770062626,1.42647972,90641.0,90640.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731770062822,1.42647972,90641.0,90627.0,0.42088641]
["bitfinex-derivatives","BTCF0:USTF0",1731770062823,1.64102983,90641.0,90627.0,0.42088641]
["bitfinex-derivatives","BTCF0:USTF0",1731770063028,0.415951,90628.0,90627.0,0.42088641]
["bitfinex-derivatives","BTCF0:USTF0",1731770063349,0.46959307,90628.0,90627.0,0.41163251]
["bitfinex-derivatives","BTCF0:USTF0",1731770063530,0.8109614,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770063731,0.81096236,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770063929,0.81106291,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770064132,1.00712126,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770064338,0.8652348,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770065036,1.05169814,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770065237,1.2476505,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770065441,1.44359244,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770065742,1.2476505,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770066247,1.23156716,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770066444,1.0356105,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770066741,1.3666505,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770066943,1.0356105,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770067239,1.02523287,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770067749,1.03546186,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770067947,1.35627287,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770068241,1.35627262,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770069128,1.36665768,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770069334,1.03561768,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770069731,1.05769381,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770070245,1.67834875,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770070439,1.87420814,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770070643,1.57420814,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770071248,1.38860301,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770071435,1.57417597,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770071947,1.75982706,90628.0,90627.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1731770072332,1.75982706,90628.0,90611.0,0.46140029]
["bitfinex-derivatives","BTCF0:USTF0",1731770072528,0.415961,90612.0,90611.0,0.46140029]
["bitfinex-derivatives","BTCF0:USTF0",1731770072741,0.534961,90612.0,90611.0,0.46140029]
["bitfinex-derivatives","BTCF0:USTF0",1731770072953,0.69833203,90612.0,90611.0,0.46140029]
["bitfinex-derivatives","BTCF0:USTF0",1731770073142,0.534961,90612.0,90611.0,0.46140029]
["bitfinex-derivatives","BTCF0:USTF0",1731770073531,0.534961,90612.0,90604.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770073843,0.055163,90609.0,90605.0,0.11036126]
["bitfinex-derivatives","BTCF0:USTF0",1731770074550,0.48036001,90612.0,90605.0,0.11036126]
["bitfinex-derivatives","BTCF0:USTF0",1731770074751,0.055164,90607.0,90605.0,0.11036126]
["bitfinex-derivatives","BTCF0:USTF0",1731770076048,0.055168,90600.0,90599.0,0.0016556]
["bitfinex-derivatives","BTCF0:USTF0",1731770076229,0.415968,90600.0,90599.0,0.0016556]
["bitfinex-derivatives","BTCF0:USTF0",1731770076433,0.3608,90600.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770076640,0.05517,90596.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770076840,0.05517,90596.0,90591.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731770076841,0.119,90596.0,90591.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731770077041,0.3608,90600.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731770077348,0.3608,90600.0,90599.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770077938,0.055172,90594.0,90592.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770078637,0.055172,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731770079948,0.3608,90600.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770079949,0.055173,90592.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770080145,0.055173,90592.0,90591.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770080349,0.415973,90592.0,90591.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770080647,0.3608,90592.0,90591.0,0.21563437]
["bitfinex-derivatives","BTCF0:USTF0",1731770081339,0.119,90601.0,90591.0,0.16555619]
["bitfinex-derivatives","BTCF0:USTF0",1731770081534,0.05517,90597.0,90593.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770081749,0.3608,90594.0,90591.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770081943,0.055173,90591.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770082349,0.055173,90591.0,90590.0,0.15038563]
["bitfinex-derivatives","BTCF0:USTF0",1731770083739,0.09968974,90591.0,90590.0,0.15038563]
["bitfinex-derivatives","BTCF0:USTF0",1731770087556,0.43084974,90591.0,90590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731770089154,0.37567674,90591.0,90573.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770089355,0.37567674,90591.0,90567.0,0.00165617]
["bitfinex-derivatives","BTCF0:USTF0",1731770089356,0.3608,90574.0,90567.0,0.00165617]
["bitfinex-derivatives","BTCF0:USTF0",1731770089547,0.055187,90568.0,90567.0,0.00165617]
["bitfinex-derivatives","BTCF0:USTF0",1731770090253,0.055187,90568.0,90567.0,0.11205337]
["bitfinex-derivatives","BTCF0:USTF0",1731770091257,0.3608,90574.0,90567.0,0.11205337]
["bitfinex-derivatives","BTCF0:USTF0",1731770091447,0.11708,90573.0,90572.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770091643,0.47788,90574.0,90572.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770092050,0.3608,90574.0,90573.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731770099054,0.3608,90574.0,90565.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770099260,0.3608,90566.0,90565.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770099651,0.3608,90566.0,90565.0,0.2156685]
["bitfinex-derivatives","BTCF0:USTF0",1731770104866,0.3659,90574.0,90565.0,0.2156685]
["bitfinex-derivatives","BTCF0:USTF0",1731770105054,0.3659,90574.0,90573.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770105364,0.3608,90574.0,90573.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770105751,0.3608,90574.0,90573.0,0.21565874]
["bitfinex-derivatives","BTCF0:USTF0",1731770106455,0.3608,90574.0,90573.0,0.27084274]
["bitfinex-derivatives","BTCF0:USTF0",1731770107360,0.0051,90582.0,90573.0,1.01294992]
["bitfinex-derivatives","BTCF0:USTF0",1731770107559,0.3608,90607.0,90581.0,0.57130236]
["bitfinex-derivatives","BTCF0:USTF0",1731770107759,0.3608,90607.0,90606.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770108359,0.3608,90607.0,90606.0,0.21565874]
["bitfinex-derivatives","BTCF0:USTF0",1731770108663,0.3608,90607.0,90606.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731770108868,0.415964,90607.0,90606.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731770109258,0.415964,90607.0,90601.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770109259,0.055167,90602.0,90601.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770109453,0.3608,90607.0,90606.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731770109968,0.3608,90607.0,90601.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770110155,0.3608,90607.0,90606.0,0.11037344]
["bitfinex-derivatives","BTCF0:USTF0",1731770110569,0.055166,90603.0,90596.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770110868,0.3608,90599.0,90592.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731770111068,0.055172,90593.0,90592.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731770111267,0.055175,90588.0,90587.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1731770111565,0.415975,90588.0,90587.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1731770111869,0.415975,90588.0,90585.0,0.32999002]
["bitfinex-derivatives","BTCF0:USTF0",1731770112163,0.055176,90587.0,90585.0,0.32999002]
["bitfinex-derivatives","BTCF0:USTF0",1731770112470,0.3608,90588.0,90586.0,0.21564168]
["bitfinex-derivatives","BTCF0:USTF0",1731770114964,0.415976,90588.0,90586.0,0.21564168]
["bitfinex-derivatives","BTCF0:USTF0",1731770116267,0.05518,90581.0,90578.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770117072,0.3608,90579.0,90578.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770117562,0.3608,90579.0,90578.0,0.21565143]
["bitfinex-derivatives","BTCF0:USTF0",1731770118073,0.3608,90579.0,90578.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731770118365,0.3608,90579.0,90578.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770119262,0.3608,90579.0,90578.0,0.21565265]
["bitfinex-derivatives","BTCF0:USTF0",1731770119667,0.00883,90579.0,90578.0,0.21565265]
["bitfinex-derivatives","BTCF0:USTF0",1731770119862,0.00883,90579.0,90578.0,0.27083365]
["bitfinex-derivatives","BTCF0:USTF0",1731770120063,0.01766,90579.0,90578.0,0.27083365]
["bitfinex-derivatives","BTCF0:USTF0",1731770121364,0.01766,90579.0,90578.0,0.70728483]
["bitfinex-derivatives","BTCF0:USTF0",1731770121560,0.11188,90604.0,90578.0,1.36808483]
["bitfinex-derivatives","BTCF0:USTF0",1731770121760,0.26526076,90608.0,90603.0,0.16041718]
["bitfinex-derivatives","BTCF0:USTF0",1731770121761,0.13469,90608.0,90603.0,0.16041718]
["bitfinex-derivatives","BTCF0:USTF0",1731770121969,0.13469,90608.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770122367,0.13469,90608.0,90605.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731770122977,0.13469,90608.0,90606.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731770123271,0.15233,90608.0,90606.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731770123461,0.15233,90608.0,90607.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731770124674,0.15233,90608.0,90607.0,0.44144735]
["bitfinex-derivatives","BTCF0:USTF0",1731770125280,0.15233,90608.0,90607.0,0.90749853]
["bitfinex-derivatives","BTCF0:USTF0",1731770125467,0.0051,90622.0,90608.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731770125664,0.0051,90630.0,90621.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770125872,0.415947,90634.0,90625.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770126077,0.3608,90634.0,90626.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770126673,0.415947,90634.0,90627.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731770127273,0.07639,90629.0,90627.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731770128572,0.05525155,90628.0,90612.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770128780,0.3608,90623.0,90612.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770129074,0.055159,90616.0,90615.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731770129575,0.3608,90623.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770129781,0.00520055,90628.0,90622.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770129967,0.00010055,90628.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770130877,0.00010055,90628.0,90627.0,0.16549278]
["bitfinex-derivatives","BTCF0:USTF0",1731770134480,0.00010055,90628.0,90627.0,0.52629278]
["bitfinex-derivatives","BTCF0:USTF0",1731770135463,0.00892055,90628.0,90627.0,0.52629278]
["bitfinex-derivatives","BTCF0:USTF0",1731770137279,0.07639,90629.0,90627.0,0.85733278]
["bitfinex-derivatives","BTCF0:USTF0",1731770137481,0.0051,90640.0,90637.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731770137672,0.3608,90643.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770137988,0.055141,90645.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770138174,0.055141,90645.0,90641.0,0.11034117]
["bitfinex-derivatives","BTCF0:USTF0",1731770138382,0.0051,90657.0,90656.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770138577,0.3668,90683.0,90656.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770138578,0.0051,90672.0,90665.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770138771,0.055121,90677.0,90674.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770138975,0.3608,90683.0,90674.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770139271,0.3608,90683.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770139272,0.3608,90683.0,90682.0,0.09627118]
["bitfinex-derivatives","BTCF0:USTF0",1731770139984,0.3608,90683.0,90682.0,0.20654604]
["bitfinex-derivatives","BTCF0:USTF0",1731770141676,0.3608,90683.0,90682.0,0.04112114]
["bitfinex-derivatives","BTCF0:USTF0",1731770141977,0.3608,90683.0,90682.0,0.14637232]
["bitfinex-derivatives","BTCF0:USTF0",1731770142481,0.00882,90684.0,90682.0,0.20148932]
["bitfinex-derivatives","BTCF0:USTF0",1731770143587,0.00882,90684.0,90683.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1731770143772,0.00882,90684.0,90683.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1731770143973,0.00882,90684.0,90683.0,0.69174025]
["bitfinex-derivatives","BTCF0:USTF0",1731770144293,0.00882,90684.0,90683.0,0.8020145]
["bitfinex-derivatives","BTCF0:USTF0",1731770144294,0.01764,90684.0,90683.0,0.8020145]
["bitfinex-derivatives","BTCF0:USTF0",1731770144779,0.01764,90684.0,90683.0,0.4711745]
["bitfinex-derivatives","BTCF0:USTF0",1731770144983,0.01764,90684.0,90683.0,0.1103745]
["bitfinex-derivatives","BTCF0:USTF0",1731770150779,0.01764,90684.0,90683.0,0.21562568]
["bitfinex-derivatives","BTCF0:USTF0",1731770151279,0.072757,90684.0,90683.0,0.21562568]
["bitfinex-derivatives","BTCF0:USTF0",1731770152277,0.072757,90684.0,90683.0,0.1103745]
["bitfinex-derivatives","BTCF0:USTF0",1731770153398,0.072757,90684.0,90683.0,0.00161896]
["bitfinex-derivatives","BTCF0:USTF0",1731770154284,0.01764,90684.0,90683.0,0.00161896]
["bitfinex-derivatives","BTCF0:USTF0",1731770156092,0.01764,90684.0,90683.0,0.05673596]
["bitfinex-derivatives","BTCF0:USTF0",1731770156787,0.01764,90684.0,90683.0,0.38757596]
["bitfinex-derivatives","BTCF0:USTF0",1731770157997,0.0051,90698.0,90697.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731770158191,0.10692,90703.0,90697.0,0.16036018]
["bitfinex-derivatives","BTCF0:USTF0",1731770158383,0.10692,90703.0,90697.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731770158584,0.10692,90703.0,90698.0,0.16538164]
["bitfinex-derivatives","BTCF0:USTF0",1731770158995,0.41658344,90705.0,90698.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731770159198,0.41658344,90705.0,90699.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731770159585,0.10882,90700.0,90699.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731770160884,0.055114,90688.0,90687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770161096,0.055114,90688.0,90684.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770161298,0.055111,90694.0,90684.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770161592,0.415914,90688.0,90684.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770161999,0.055115,90687.0,90685.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731770162399,0.16203,90695.0,90685.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731770162595,0.10882,90700.0,90694.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770162893,0.10882,90700.0,90698.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731770163488,0.10882,90700.0,90693.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770163699,0.10882,90700.0,90699.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1731770163908,0.10882,90700.0,90693.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770164095,0.10882,90700.0,90699.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731770164791,0.10882,90700.0,90699.0,0.16536583]
["bitfinex-derivatives","BTCF0:USTF0",1731770164993,0.10882,90700.0,90699.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1731770165498,0.10882,90700.0,90694.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731770165694,0.10882,90700.0,90695.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731770165898,0.10882,90700.0,90698.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731770166299,0.10882,90700.0,90699.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731770167904,0.11764,90700.0,90699.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731770168790,0.0051,90714.0,90699.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731770168999,0.0051,90714.0,90704.0,0.46605118]
["bitfinex-derivatives","BTCF0:USTF0",1731770169308,0.3608,90745.0,90716.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731770169496,0.41588,90745.0,90744.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770169806,0.05508,90745.0,90744.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770170101,0.05508,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770170292,0.3608,90749.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770170688,0.00881,90748.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770171294,0.05508,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770172212,0.10864807,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770172600,0.06389,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770174992,0.17665,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770175603,0.00881,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770177307,0.06237453,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770177510,0.2591423,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770177700,0.00881,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770178005,0.17278754,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770178214,0.00881,90745.0,90744.0,0.21550264]
["bitfinex-derivatives","BTCF0:USTF0",1731770179704,0.00881,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770180903,0.00881,90745.0,90744.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770181212,0.12153,90745.0,90744.0,0.11025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770181911,0.1751027,90745.0,90744.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770182116,0.17510268,90745.0,90744.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770183026,0.31822496,90745.0,90744.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770183211,0.17510268,90745.0,90744.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770183514,0.17510268,90745.0,90729.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770183714,0.13111597,90733.0,90729.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770183917,0.055088,90731.0,90730.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731770184319,0.055089,90730.0,90724.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770184502,0.13111597,90732.0,90724.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770184702,0.3608,90735.0,90725.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1731770184703,0.055091,90727.0,90725.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1731770185209,0.055091,90727.0,90719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770185210,0.3608,90727.0,90719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770185411,0.055098,90714.0,90713.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770185613,0.11272,90714.0,90709.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770185814,0.11272,90714.0,90713.0,0.11021955]
["bitfinex-derivatives","BTCF0:USTF0",1731770186019,0.11272,90714.0,90707.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731770186020,0.055101,90710.0,90707.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731770186812,0.055101,90710.0,90708.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731770188311,0.09885059,90710.0,90708.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731770189804,0.09885059,90710.0,90701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770189805,0.46183597,90709.0,90701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770190009,0.04374959,90710.0,90692.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770190010,0.055109,90696.0,90695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770190213,0.055109,90696.0,90692.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770190536,0.055109,90696.0,90695.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1731770192015,0.055109,90696.0,90685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770192322,0.33076,90695.0,90685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770192826,0.63076,90695.0,90694.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770193122,0.3,90695.0,90694.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770193321,0.7942214,90695.0,90694.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770193508,0.6308,90695.0,90694.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770193711,0.3,90695.0,90685.0,0.00506003]
["bitfinex-derivatives","BTCF0:USTF0",1731770193908,0.3608,90686.0,90685.0,0.00506003]
["bitfinex-derivatives","BTCF0:USTF0",1731770194118,0.47356,90686.0,90685.0,0.00506003]
["bitfinex-derivatives","BTCF0:USTF0",1731770194917,0.528675,90686.0,90685.0,0.00506003]
["bitfinex-derivatives","BTCF0:USTF0",1731770196011,0.528675,90686.0,90666.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1731770196012,1.159475,90686.0,90666.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1731770196217,0.055127,90667.0,90666.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1731770197835,0.055127,90667.0,90654.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770198119,0.415924,90672.0,90666.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731770198330,0.055129,90664.0,90661.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770198519,0.055129,90664.0,90662.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731770198714,0.415924,90672.0,90662.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731770199023,0.1128,90671.0,90669.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770199217,0.36136001,90672.0,90669.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770199413,0.04441203,90686.0,90675.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731770199615,0.3608,90687.0,90685.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770199814,0.055117,90683.0,90678.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770200020,0.3608,90687.0,90678.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770200218,0.3608,90687.0,90686.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1731770200525,0.3608,90687.0,90678.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770200824,0.3608,90687.0,90666.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770200825,0.3608,90687.0,90686.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1731770201014,0.3608,90687.0,90685.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770201215,0.3608,90687.0,90686.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770201417,0.1084,90692.0,90686.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770201618,0.3608,90698.0,90686.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770201822,0.1084,90697.0,90686.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770202025,0.3608,90687.0,90686.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770202420,0.055118,90683.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770202622,0.055118,90683.0,90671.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770202623,0.1084,90683.0,90673.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1731770202925,0.3608,90679.0,90671.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770203118,0.3608,90679.0,90664.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770203321,0.3608,90679.0,90672.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770203532,0.3608,90679.0,90664.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770203721,0.3608,90679.0,90665.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770203922,0.055126,90670.0,90665.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770204324,0.055127,90667.0,90665.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770205029,0.3608,90679.0,90665.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770205324,0.1084,90678.0,90675.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770205829,0.16352,90678.0,90675.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770206017,0.1084,90678.0,90676.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1731770207427,0.3608,90679.0,90676.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1731770207813,0.3608,90679.0,90676.0,0.16541592]
["bitfinex-derivatives","BTCF0:USTF0",1731770209527,0.3608,90679.0,90676.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1731770210639,0.3608,90679.0,90677.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731770211319,0.3608,90679.0,90678.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770211720,0.3608,90679.0,90675.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770211920,0.3608,90679.0,90676.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731770212128,0.055122,90676.0,90668.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770212433,0.055123,90674.0,90668.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770212620,0.055123,90674.0,90669.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731770212822,0.3608,90679.0,90669.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731770213125,0.415925,90671.0,90669.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731770213827,0.415925,90671.0,90662.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770214033,0.415925,90671.0,90663.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731770214034,0.055126,90669.0,90663.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731770214235,0.46924,90671.0,90663.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731770214429,0.46924,90671.0,90659.0,0.00165443]
["bitfinex-derivatives","BTCF0:USTF0",1731770214737,0.055125,90670.0,90662.0,0.19752501]
["bitfinex-derivatives","BTCF0:USTF0",1731770215031,0.46924,90671.0,90660.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731770215032,0.055131,90661.0,90660.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731770215226,0.3608,90663.0,90661.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770215422,0.10844,90667.0,90663.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731770215623,0.10844,90667.0,90663.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731770215823,0.10844,90667.0,90664.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770216024,0.10844,90668.0,90664.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770216223,0.10844,90668.0,90667.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770216935,0.10844,90668.0,90667.0,0.21554732]
["bitfinex-derivatives","BTCF0:USTF0",1731770217629,0.10844,90668.0,90667.0,0.41307233]
["bitfinex-derivatives","BTCF0:USTF0",1731770218036,0.10844,90668.0,90667.0,0.21554732]
["bitfinex-derivatives","BTCF0:USTF0",1731770219125,0.13063136,90687.0,90667.0,0.21554732]
["bitfinex-derivatives","BTCF0:USTF0",1731770219126,0.10844,90675.0,90667.0,0.21554732]
["bitfinex-derivatives","BTCF0:USTF0",1731770219321,0.10844,90675.0,90674.0,0.36904214]
["bitfinex-derivatives","BTCF0:USTF0",1731770219627,0.10844,90675.0,90674.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770219930,0.10844,90675.0,90674.0,0.21554428]
["bitfinex-derivatives","BTCF0:USTF0",1731770220127,0.10844,90675.0,90674.0,0.4795205]
["bitfinex-derivatives","BTCF0:USTF0",1731770220434,0.10844,90675.0,90674.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731770220939,0.055123,90674.0,90670.0,0.26397622]
["bitfinex-derivatives","BTCF0:USTF0",1731770221128,0.055124,90673.0,90672.0,0.3742608]
["bitfinex-derivatives","BTCF0:USTF0",1731770221432,0.055124,90673.0,90667.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770221630,0.055124,90673.0,90672.0,0.37444708]
["bitfinex-derivatives","BTCF0:USTF0",1731770221837,0.055124,90673.0,90672.0,0.11028458]
["bitfinex-derivatives","BTCF0:USTF0",1731770222024,0.055124,90673.0,90668.0,0.32871979]
["bitfinex-derivatives","BTCF0:USTF0",1731770222227,0.055124,90673.0,90669.0,0.11625712]
["bitfinex-derivatives","BTCF0:USTF0",1731770222427,0.055124,90673.0,90670.0,0.0059701]
["bitfinex-derivatives","BTCF0:USTF0",1731770222622,0.055124,90673.0,90671.0,0.0059701]
["bitfinex-derivatives","BTCF0:USTF0",1731770222827,0.055124,90673.0,90672.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770223041,0.055124,90673.0,90672.0,0.11625734]
["bitfinex-derivatives","BTCF0:USTF0",1731770223229,0.055124,90673.0,90672.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770223631,0.055124,90673.0,90672.0,0.11625795]
["bitfinex-derivatives","BTCF0:USTF0",1731770225036,0.415924,90673.0,90672.0,0.27015641]
["bitfinex-derivatives","BTCF0:USTF0",1731770225234,0.415924,90673.0,90672.0,0.20411998]
["bitfinex-derivatives","BTCF0:USTF0",1731770225435,0.415924,90673.0,90672.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770225839,0.524364,90673.0,90672.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770226431,0.46924,90673.0,90672.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770226632,0.3608,90673.0,90672.0,0.11625734]
["bitfinex-derivatives","BTCF0:USTF0",1731770226833,0.3608,90677.0,90672.0,0.11625734]
["bitfinex-derivatives","BTCF0:USTF0",1731770227035,0.04458506,90685.0,90683.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731770227339,0.10844,90693.0,90686.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731770227638,0.10844,90693.0,90692.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770227839,0.10844,90693.0,90692.0,0.1112215]
["bitfinex-derivatives","BTCF0:USTF0",1731770228244,0.10844,90693.0,90692.0,0.2214842]
["bitfinex-derivatives","BTCF0:USTF0",1731770228539,0.10844,90693.0,90692.0,0.11623302]
["bitfinex-derivatives","BTCF0:USTF0",1731770228840,0.855151,90693.0,90692.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770229039,0.524351,90693.0,90692.0,0.00597032]
["bitfinex-derivatives","BTCF0:USTF0",1731770229241,0.524351,90693.0,90692.0,0.19802326]
["bitfinex-derivatives","BTCF0:USTF0",1731770229432,0.524351,90693.0,90680.0,0.3301448]
["bitfinex-derivatives","BTCF0:USTF0",1731770229433,0.3608,90693.0,90690.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770229632,0.3608,90693.0,90692.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1731770229833,0.10468,90693.0,90690.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770230036,0.10468,90693.0,90692.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1731770230243,0.05676245,90699.0,90692.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1731770230244,0.00165445,90699.0,90692.0,0.22148793]
["bitfinex-derivatives","BTCF0:USTF0",1731770230432,0.3608,90714.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770230433,0.49192863,90714.0,90698.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770230637,0.3608,90714.0,90713.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770231028,0.3608,90714.0,90713.0,0.21551388]
["bitfinex-derivatives","BTCF0:USTF0",1731770231235,0.3608,90714.0,90713.0,0.2417229]
["bitfinex-derivatives","BTCF0:USTF0",1731770231440,0.3608,90714.0,90713.0,0.24180682]
["bitfinex-derivatives","BTCF0:USTF0",1731770231731,0.415898,90714.0,90713.0,0.38989218]
["bitfinex-derivatives","BTCF0:USTF0",1731770231936,0.055098,90714.0,90713.0,0.58764372]
["bitfinex-derivatives","BTCF0:USTF0",1731770232144,0.055098,90714.0,90713.0,0.38989218]
["bitfinex-derivatives","BTCF0:USTF0",1731770232640,0.055098,90714.0,90713.0,0.12622011]
["bitfinex-derivatives","BTCF0:USTF0",1731770232950,0.10468,90720.0,90713.0,0.12622011]
["bitfinex-derivatives","BTCF0:USTF0",1731770233151,0.10468,90720.0,90714.0,0.01587344]
["bitfinex-derivatives","BTCF0:USTF0",1731770233447,0.40583224,90724.0,90716.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770233651,0.10468,90719.0,90716.0,0.10525118]
["bitfinex-derivatives","BTCF0:USTF0",1731770233850,0.055097,90717.0,90715.0,0.30787874]
["bitfinex-derivatives","BTCF0:USTF0",1731770234054,0.055098,90715.0,90714.0,0.21351501]
["bitfinex-derivatives","BTCF0:USTF0",1731770234246,0.055098,90715.0,90714.0,0.01587344]
["bitfinex-derivatives","BTCF0:USTF0",1731770234559,0.055098,90715.0,90713.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770234753,0.055098,90715.0,90714.0,0.01592406]
["bitfinex-derivatives","BTCF0:USTF0",1731770235145,0.385818,90715.0,90714.0,0.0061241]
["bitfinex-derivatives","BTCF0:USTF0",1731770236350,0.385818,90715.0,90713.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770236550,0.33072,90714.0,90713.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731770236755,0.63072,90714.0,90713.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731770238256,0.63072,90714.0,90698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770238257,0.055108,90699.0,90698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731770238451,0.21267344,90695.0,90694.0,0.0016536]
["bitfinex-derivatives","BTCF0:USTF0",1731770238658,0.21267344,90695.0,90670.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770238659,0.15756344,90695.0,90670.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770238849,0.055125,90671.0,90668.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770239051,0.10464,90670.0,90668.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770239352,0.10464,90670.0,90669.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770239353,0.159766,90670.0,90669.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731770239551,0.159766,90670.0,90667.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770239552,0.055126,90668.0,90667.0,0.19764157]
["bitfinex-derivatives","BTCF0:USTF0",1731770239856,0.055127,90667.0,90664.0,0.0016541]
["bitfinex-derivatives","BTCF0:USTF0",1731770240048,0.10464,90670.0,90664.0,0.0016541]
["bitfinex-derivatives","BTCF0:USTF0",1731770240049,0.055128,90665.0,90664.0,0.0016541]
["bitfinex-derivatives","BTCF0:USTF0",1731770240249,0.10464,90670.0,90660.0,0.19748042]
["bitfinex-derivatives","BTCF0:USTF0",1731770240557,0.055133,90658.0,90652.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770240754,0.159774,90657.0,90651.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770240960,0.159774,90657.0,90656.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731770241162,0.10464,90657.0,90654.0,0.19750384]
["bitfinex-derivatives","BTCF0:USTF0",1731770241454,0.055134,90655.0,90653.0,0.19750384]
["bitfinex-derivatives","BTCF0:USTF0",1731770241657,0.10464,90657.0,90652.0,0.19750384]
["bitfinex-derivatives","BTCF0:USTF0",1731770241860,0.055136,90653.0,90652.0,0.19750384]
["bitfinex-derivatives","BTCF0:USTF0",1731770242153,0.10464,90657.0,90647.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770242353,0.3608,90648.0,90645.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770242556,0.415939,90648.0,90647.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731770242754,0.415939,90648.0,90647.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770242958,0.520619,90648.0,90645.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770243259,0.05514,90647.0,90646.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731770243457,0.05514,90647.0,90643.0,0.26366668]
["bitfinex-derivatives","BTCF0:USTF0",1731770243855,0.05514,90647.0,90645.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1731770244056,0.46612,90648.0,90644.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1731770244260,0.46612,90648.0,90642.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1731770244261,0.46548,90648.0,90642.0,0.19739763]
["bitfinex-derivatives","BTCF0:USTF0",1731770244451,0.46548,90648.0,90641.0,0.19734323]
["bitfinex-derivatives","BTCF0:USTF0",1731770244757,0.46548,90648.0,90647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770244957,0.520619,90648.0,90647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770245357,0.05514,90646.0,90645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770245564,0.41594,90646.0,90645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770245761,0.41594,90646.0,90642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770245762,0.3608,90646.0,90642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770245967,0.055142,90644.0,90642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770246961,0.055145,90638.0,90633.0,0.00165492]
["bitfinex-derivatives","BTCF0:USTF0",1731770247160,0.055145,90638.0,90634.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770247460,0.055145,90638.0,90634.0,0.11038653]
["bitfinex-derivatives","BTCF0:USTF0",1731770247961,0.055146,90637.0,90634.0,0.11038653]
["bitfinex-derivatives","BTCF0:USTF0",1731770248161,0.3608,90638.0,90634.0,0.11038653]
["bitfinex-derivatives","BTCF0:USTF0",1731770249063,0.10468,90638.0,90634.0,0.11038653]
["bitfinex-derivatives","BTCF0:USTF0",1731770249363,0.10468,90638.0,90635.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770249560,0.10468,90638.0,90635.0,0.25249023]
["bitfinex-derivatives","BTCF0:USTF0",1731770249761,0.10468,90638.0,90636.0,0.25248823]
["bitfinex-derivatives","BTCF0:USTF0",1731770249960,0.3608,90657.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770250160,0.10468,90656.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770250368,0.055136,90653.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770250586,0.055136,90653.0,90637.0,0.55814323]
["bitfinex-derivatives","BTCF0:USTF0",1731770250587,0.10468,90656.0,90648.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731770250751,0.055142,90643.0,90636.0,0.25248923]
["bitfinex-derivatives","BTCF0:USTF0",1731770250952,0.10468,90643.0,90638.0,0.19734323]
["bitfinex-derivatives","BTCF0:USTF0",1731770251157,0.10468,90643.0,90638.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731770251458,0.10468,90643.0,90634.0,0.19740685]
["bitfinex-derivatives","BTCF0:USTF0",1731770251459,0.10468,90643.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770251761,0.3608,90657.0,90640.0,0.15756344]
["bitfinex-derivatives","BTCF0:USTF0",1731770251958,0.10468,90656.0,90650.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731770252163,0.10468,90656.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770252355,0.055127,90667.0,90663.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731770252555,0.10468,90666.0,90659.0,0.15756344]
["bitfinex-derivatives","BTCF0:USTF0",1731770252969,0.3608,90668.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731770253569,0.00010526,90676.0,90667.0,0.51842706]
["bitfinex-derivatives","BTCF0:USTF0",1731770253863,0.00010526,90676.0,90674.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770254066,0.00010526,90676.0,90667.0,0.62872624]
["bitfinex-derivatives","BTCF0:USTF0",1731770254067,0.055123,90674.0,90667.0,0.62872624]
["bitfinex-derivatives","BTCF0:USTF0",1731770254271,0.00010526,90676.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770254462,0.05522726,90676.0,90673.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770254667,0.00010526,90676.0,90673.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770255054,0.00010526,90676.0,90674.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731770255564,0.00010526,90676.0,90667.0,0.51914706]
["bitfinex-derivatives","BTCF0:USTF0",1731770255565,0.3608,90675.0,90667.0,0.00078362]
["bitfinex-derivatives","BTCF0:USTF0",1731770255760,0.055126,90668.0,90667.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770256163,0.055126,90668.0,90667.0,0.11035672]
["bitfinex-derivatives","BTCF0:USTF0",1731770256662,0.3608,90675.0,90667.0,0.11035672]
["bitfinex-derivatives","BTCF0:USTF0",1731770256663,0.055123,90675.0,90667.0,0.11035672]
["bitfinex-derivatives","BTCF0:USTF0",1731770257773,0.055123,90675.0,90670.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731770258459,0.055123,90675.0,90671.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770259462,0.00010526,90676.0,90671.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770259670,0.055123,90674.0,90671.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770259969,0.00010526,90676.0,90671.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770260170,0.00010526,90676.0,90674.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770260671,0.00010526,90676.0,90675.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770260865,0.00010526,90676.0,90675.0,0.21536323]
["bitfinex-derivatives","BTCF0:USTF0",1731770261274,0.00010526,90676.0,90675.0,0.41270646]
["bitfinex-derivatives","BTCF0:USTF0",1731770261570,0.00010526,90676.0,90675.0,0.21536323]
["bitfinex-derivatives","BTCF0:USTF0",1731770262873,0.00010526,90676.0,90675.0,0.54620323]
["bitfinex-derivatives","BTCF0:USTF0",1731770263074,0.0051,90687.0,90676.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731770263377,0.0051,90694.0,90693.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731770263574,0.10504,90699.0,90697.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731770263877,0.055105,90704.0,90700.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731770264079,0.055106,90702.0,90700.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731770264577,0.055106,90702.0,90696.0,0.10507621]
["bitfinex-derivatives","BTCF0:USTF0",1731770264578,0.10504,90704.0,90702.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731770265378,0.10504,90704.0,90703.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1731770266076,0.10669433,90709.0,90707.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731770266778,0.00165433,90709.0,90708.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731770267164,0.00165433,90709.0,90708.0,0.30721175]
["bitfinex-derivatives","BTCF0:USTF0",1731770267368,0.00165433,90709.0,90708.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731770267578,0.00165433,90709.0,90708.0,0.30720823]
["bitfinex-derivatives","BTCF0:USTF0",1731770267873,0.00165433,90709.0,90708.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731770268281,0.160096,90719.0,90708.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1731770268580,0.00083131,90722.0,90710.0,0.15754413]
["bitfinex-derivatives","BTCF0:USTF0",1731770268877,0.00083131,90722.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731770269380,0.00083131,90722.0,90721.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1731770270173,0.00083131,90722.0,90719.0,0.15754413]
["bitfinex-derivatives","BTCF0:USTF0",1731770270174,0.05592531,90722.0,90719.0,0.15754413]
["bitfinex-derivatives","BTCF0:USTF0",1731770270378,0.05592531,90722.0,90720.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1731770270568,0.0551,90712.0,90703.0,0.1576287]
["bitfinex-derivatives","BTCF0:USTF0",1731770270874,0.0551,90712.0,90710.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731770271881,0.0551,90712.0,90711.0,0.11024446]
["bitfinex-derivatives","BTCF0:USTF0",1731770273673,0.055096,90718.0,90713.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731770273878,0.00083131,90722.0,90713.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731770274077,0.055098,90715.0,90713.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731770274379,0.055098,90715.0,90714.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1731770274968,0.055099,90713.0,90706.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731770275274,0.055098,90715.0,90714.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731770275475,0.055098,90715.0,90707.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731770275670,0.055098,90715.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770275671,0.055098,90715.0,90714.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731770276179,0.055095,90721.0,90718.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731770276784,0.00083131,90722.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770276785,0.055096,90718.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770277085,0.055094,90721.0,90719.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731770277269,0.00083131,90722.0,90711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731770277468,0.055097,90716.0,90711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731770277671,0.00083131,90722.0,90714.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731770277871,0.00083131,90722.0,90703.0,0.1576287]
["bitfinex-derivatives","BTCF0:USTF0",1731770277872,0.055095,90720.0,90712.0,0.1102396]
["bitfinex-derivatives","BTCF0:USTF0",1731770278077,0.00083131,90722.0,90715.0,0.15754413]
["bitfinex-derivatives","BTCF0:USTF0",1731770278572,0.055096,90719.0,90715.0,0.15754413]
["bitfinex-derivatives","BTCF0:USTF0",1731770278780,0.055096,90719.0,90716.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1731770279382,0.055096,90719.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770279383,0.0551,90713.0,90708.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731770279680,0.3608,90720.0,90708.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731770279882,0.3608,90720.0,90709.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731770279883,0.0551,90713.0,90709.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1731770280477,0.0551,90713.0,90710.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731770280775,0.0551,90711.0,90703.0,0.05518957]
["bitfinex-derivatives","BTCF0:USTF0",1731770281078,0.0551,90711.0,90705.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731770281283,0.3608,90720.0,90705.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731770281579,0.3608,90720.0,90703.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770281776,0.3608,90720.0,90718.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731770282479,0.3608,90720.0,90719.0,0.11023049]
["bitfinex-derivatives","BTCF0:USTF0",1731770283683,0.00083131,90722.0,90720.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731770284274,0.00083131,90722.0,90721.0,0.11022806]
["bitfinex-derivatives","BTCF0:USTF0",1731770285387,0.055084,90738.0,90733.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731770285687,0.4658,90740.0,90735.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731770285688,0.055085,90736.0,90735.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731770286286,0.3608,90740.0,90739.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731770286584,0.160082,90741.0,90739.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731770286780,0.0051,90756.0,90740.0,0.10493149]
["bitfinex-derivatives","BTCF0:USTF0",1731770287083,0.055079,90746.0,90741.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731770287283,0.05508,90745.0,90741.0,0.05516344]
["bitfinex-derivatives","BTCF0:USTF0",1731770287485,0.05508,90745.0,90743.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731770287679,0.05508,90745.0,90743.0,0.25227351]
["bitfinex-derivatives","BTCF0:USTF0",1731770288181,0.05508,90745.0,90744.0,0.30739627]
["bitfinex-derivatives","BTCF0:USTF0",1731770288575,0.05508,90745.0,90744.0,0.11020376]
["bitfinex-derivatives","BTCF0:USTF0",1731770288787,0.055077,90750.0,90747.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731770288972,0.055077,90750.0,90749.0,0.10493149]
["bitfinex-derivatives","BTCF0:USTF0",1731770289575,0.055077,90750.0,90749.0,0.21512614]
["bitfinex-derivatives","BTCF0:USTF0",1731770290188,0.00056001,90751.0,90669.0,0.01835353]
["bitfinex-derivatives","BTCF0:USTF0",1731770290572,0.00056001,90751.0,90658.0,0.64418389]
["bitfinex-derivatives","BTCF0:USTF0",1731770290573,0.055132,90659.0,90658.0,0.64418389]
["bitfinex-derivatives","BTCF0:USTF0",1731770290786,0.3608,90659.0,90623.0,0.04490629]
["bitfinex-derivatives","BTCF0:USTF0",1731770290981,0.055118,90682.0,90623.0,0.04490629]
["bitfinex-derivatives","BTCF0:USTF0",1731770290982,0.7216,90624.0,90623.0,0.04490629]
["bitfinex-derivatives","BTCF0:USTF0",1731770291174,0.79984769,90624.0,90623.0,0.04490629]
["bitfinex-derivatives","BTCF0:USTF0",1731770291387,0.79984769,90624.0,90623.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770291576,1.10139318,90624.0,90623.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770291881,1.10139318,90624.0,90611.0,0.04363204]
["bitfinex-derivatives","BTCF0:USTF0",1731770292094,0.36329714,90623.0,90614.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770292279,0.3608,90637.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770292280,0.07478405,90622.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770292480,0.07478405,90621.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770292788,0.07478405,90620.0,90617.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770292978,0.07471941,90619.0,90618.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1731770293178,0.07471941,90619.0,90618.0,0.33703091]
["bitfinex-derivatives","BTCF0:USTF0",1731770293376,0.07471941,90619.0,90618.0,0.02802952]
["bitfinex-derivatives","BTCF0:USTF0",1731770293589,0.3608,90619.0,90618.0,0.13838226]
["bitfinex-derivatives","BTCF0:USTF0",1731770293885,0.3608,90619.0,90618.0,0.29454226]
["bitfinex-derivatives","BTCF0:USTF0",1731770294575,0.55578119,90619.0,90618.0,0.29454226]
["bitfinex-derivatives","BTCF0:USTF0",1731770294793,0.3608,90619.0,90618.0,0.30437695]
["bitfinex-derivatives","BTCF0:USTF0",1731770295387,0.19499998,90623.0,90618.0,0.542397]
["bitfinex-derivatives","BTCF0:USTF0",1731770295685,0.19499998,90627.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770295881,0.16239854,90625.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770296077,0.12993226,90640.0,90621.0,0.355155]
["bitfinex-derivatives","BTCF0:USTF0",1731770296385,0.12993226,90639.0,90622.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731770296589,0.46097226,90640.0,90622.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731770297094,0.52709794,90640.0,90622.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731770297401,0.33104,90626.0,90618.0,0.02203861]
["bitfinex-derivatives","BTCF0:USTF0",1731770297692,0.33104,90626.0,90621.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731770297883,0.33104,90626.0,90622.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1731770298080,0.33104,90626.0,90618.0,0.02203861]
["bitfinex-derivatives","BTCF0:USTF0",1731770298284,0.3608,90619.0,90618.0,0.02203861]
["bitfinex-derivatives","BTCF0:USTF0",1731770298587,0.3608,90619.0,90618.0,0.17823861]
["bitfinex-derivatives","BTCF0:USTF0",1731770298890,0.3608,90619.0,90618.0,0.28858465]
["bitfinex-derivatives","BTCF0:USTF0",1731770299581,0.75796568,90619.0,90618.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731770299882,0.75796568,90619.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770300079,0.746998,90616.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770300595,0.81312368,90616.0,90615.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1731770301293,0.81312368,90616.0,90615.0,0.11047665]
["bitfinex-derivatives","BTCF0:USTF0",1731770303392,0.81312368,90616.0,90615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770305398,0.33104,90601.0,90600.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1731770305701,0.69184,90601.0,90600.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1731770306196,0.69184,90601.0,90600.0,0.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1731770307390,0.69184,90601.0,90600.0,0.21629141]
["bitfinex-derivatives","BTCF0:USTF0",1731770307590,0.69184,90601.0,90600.0,0.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1731770307792,0.75796568,90601.0,90600.0,0.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1731770308190,0.75796568,90601.0,90600.0,0.21630277]
["bitfinex-derivatives","BTCF0:USTF0",1731770308696,0.055169,90599.0,90595.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1731770308894,0.386209,90599.0,90595.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1731770309095,0.3608,90601.0,90595.0,0.211451]
["bitfinex-derivatives","BTCF0:USTF0",1731770309399,0.33104,90600.0,90596.0,0.16554466]
["bitfinex-derivatives","BTCF0:USTF0",1731770309601,0.33104,90600.0,90596.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731770309790,0.33104,90600.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731770310392,0.33104,90600.0,90599.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731770310892,0.33104,90600.0,90599.0,0.12021057]
["bitfinex-derivatives","BTCF0:USTF0",1731770311902,0.33104,90600.0,90599.0,0.12021148]
["bitfinex-derivatives","BTCF0:USTF0",1731770312287,0.3608,90616.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731770312801,0.69184,90616.0,90615.0,0.0650049]
["bitfinex-derivatives","BTCF0:USTF0",1731770312999,0.69184,90616.0,90615.0,0.17538078]
["bitfinex-derivatives","BTCF0:USTF0",1731770315501,0.3608,90616.0,90615.0,0.17538078]
["bitfinex-derivatives","BTCF0:USTF0",1731770316008,0.3608,90616.0,90615.0,0.17548798]
["bitfinex-derivatives","BTCF0:USTF0",1731770316510,0.52287649,90630.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770316697,0.48207568,90630.0,90627.0,0.0099531]
["bitfinex-derivatives","BTCF0:USTF0",1731770316895,0.33104,90628.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770317091,0.33104,90628.0,90611.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1731770317092,0.33104,90627.0,90611.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1731770317294,0.33104,90624.0,90619.0,0.00581257]
["bitfinex-derivatives","BTCF0:USTF0",1731770317494,0.12975554,90622.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770317696,0.055152,90626.0,90623.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770318009,0.33104,90624.0,90623.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770318306,0.46107441,90625.0,90624.0,0.16549539]
["bitfinex-derivatives","BTCF0:USTF0",1731770318501,0.16143649,90626.0,90624.0,0.06502747]
["bitfinex-derivatives","BTCF0:USTF0",1731770318708,0.36144,90630.0,90624.0,0.06502747]
["bitfinex-derivatives","BTCF0:USTF0",1731770318709,0.05362927,90629.0,90628.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770318907,0.05362927,90629.0,90628.0,0.06502547]
["bitfinex-derivatives","BTCF0:USTF0",1731770319408,0.05362927,90629.0,90628.0,0.17541604]
["bitfinex-derivatives","BTCF0:USTF0",1731770319706,0.10726612,90629.0,90628.0,0.17541604]
["bitfinex-derivatives","BTCF0:USTF0",1731770320396,0.08244134,90629.0,90628.0,0.17541604]
["bitfinex-derivatives","BTCF0:USTF0",1731770320604,0.08244134,90629.0,90628.0,0.3339497]
["bitfinex-derivatives","BTCF0:USTF0",1731770321204,0.19251939,90629.0,90628.0,0.3339497]
["bitfinex-derivatives","BTCF0:USTF0",1731770321604,0.02880449,90629.0,90628.0,0.3339497]
["bitfinex-derivatives","BTCF0:USTF0",1731770322411,0.19249677,90629.0,90628.0,0.3339497]
["bitfinex-derivatives","BTCF0:USTF0",1731770322609,0.02880449,90629.0,90628.0,0.31781643]
["bitfinex-derivatives","BTCF0:USTF0",1731770322812,0.02880449,90629.0,90628.0,0.33380746]
["bitfinex-derivatives","BTCF0:USTF0",1731770323012,0.02880449,90629.0,90628.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1731770323208,0.19249677,90629.0,90628.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1731770323716,0.02880449,90629.0,90628.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1731770324106,0.16369228,90631.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770324310,0.16369228,90631.0,90628.0,0.27864378]
["bitfinex-derivatives","BTCF0:USTF0",1731770324311,0.055144,90639.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770324514,0.34139041,90638.0,90635.0,0.00614985]
["bitfinex-derivatives","BTCF0:USTF0",1731770324714,0.01035041,90637.0,90636.0,0.00614985]
["bitfinex-derivatives","BTCF0:USTF0",1731770324911,0.01035041,90637.0,90636.0,0.00892915]
["bitfinex-derivatives","BTCF0:USTF0",1731770325220,0.33104,90637.0,90636.0,0.17441571]
["bitfinex-derivatives","BTCF0:USTF0",1731770325825,0.33104,90637.0,90636.0,0.16548656]
["bitfinex-derivatives","BTCF0:USTF0",1731770326427,0.3608,90640.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770326721,0.19640058,90641.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770326916,0.00046,90646.0,90638.0,0.10519117]
["bitfinex-derivatives","BTCF0:USTF0",1731770327113,0.06658568,90646.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770327526,0.00046,90646.0,90645.0,0.16033117]
["bitfinex-derivatives","BTCF0:USTF0",1731770327722,0.00046,90646.0,90645.0,0.2706553]
["bitfinex-derivatives","BTCF0:USTF0",1731770327917,0.00046,90646.0,90645.0,0.4229353]
["bitfinex-derivatives","BTCF0:USTF0",1731770329024,0.33068998,90646.0,90645.0,0.33625106]
["bitfinex-derivatives","BTCF0:USTF0",1731770329235,0.33068998,90646.0,90645.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731770329527,0.33068998,90646.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770329528,0.39681566,90646.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770329728,0.33068998,90637.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770330327,0.33068998,90637.0,90636.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731770330628,0.46144286,90637.0,90636.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731770330826,0.33068998,90637.0,90636.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731770332430,0.39681566,90637.0,90636.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731770332929,0.055147,90635.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770333338,0.33068998,90634.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770333832,0.39681566,90634.0,90633.0,0.16548187]
["bitfinex-derivatives","BTCF0:USTF0",1731770334132,0.3608,90639.0,90633.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731770334334,0.33068998,90636.0,90634.0,0.16033817]
["bitfinex-derivatives","BTCF0:USTF0",1731770334630,0.33068998,90637.0,90634.0,0.16033817]
["bitfinex-derivatives","BTCF0:USTF0",1731770334837,0.33068998,90637.0,90635.0,0.16548147]
["bitfinex-derivatives","BTCF0:USTF0",1731770335028,0.33068998,90637.0,90636.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1731770335834,0.33068998,90637.0,90636.0,0.12009687]
["bitfinex-derivatives","BTCF0:USTF0",1731770336829,0.3058686,90637.0,90636.0,0.12009687]
["bitfinex-derivatives","BTCF0:USTF0",1731770337022,0.3058686,90637.0,90636.0,0.12622073]
["bitfinex-derivatives","BTCF0:USTF0",1731770337222,0.3058686,90637.0,90636.0,0.11645468]
["bitfinex-derivatives","BTCF0:USTF0",1731770338025,0.13079471,90648.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770338227,0.3058686,90647.0,90638.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731770338430,0.3608,90650.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770338431,0.3058686,90649.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770338634,0.3058686,90649.0,90648.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770338835,0.3058686,90649.0,90648.0,0.06117352]
["bitfinex-derivatives","BTCF0:USTF0",1731770339028,0.13089089,90654.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770339229,0.13089089,90658.0,90650.0,0.15135452]
["bitfinex-derivatives","BTCF0:USTF0",1731770339433,0.13089089,90661.0,90657.0,0.10519117]
["bitfinex-derivatives","BTCF0:USTF0",1731770339729,0.3058686,90663.0,90661.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731770339927,0.3058686,90663.0,90662.0,0.00603452]
["bitfinex-derivatives","BTCF0:USTF0",1731770340332,0.3058686,90663.0,90662.0,0.11634709]
["bitfinex-derivatives","BTCF0:USTF0",1731770340734,0.37199428,90663.0,90662.0,0.11634709]
["bitfinex-derivatives","BTCF0:USTF0",1731770341427,0.47718545,90663.0,90662.0,0.00603452]
["bitfinex-derivatives","BTCF0:USTF0",1731770341627,0.47718545,90663.0,90662.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1731770341827,0.53080171,90663.0,90662.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1731770342633,0.42561054,90663.0,90662.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1731770342831,0.62220045,90663.0,90662.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1731770343049,0.42561054,90663.0,90662.0,0.11072281]
["bitfinex-derivatives","BTCF0:USTF0",1731770343233,0.35948486,90663.0,90662.0,0.11072281]
["bitfinex-derivatives","BTCF0:USTF0",1731770343535,0.43696188,90663.0,90662.0,0.11072281]
["bitfinex-derivatives","BTCF0:USTF0",1731770343927,0.3058686,90663.0,90662.0,0.11072281]
["bitfinex-derivatives","BTCF0:USTF0",1731770345830,0.0001308,90670.0,90668.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731770346033,0.0001308,90670.0,90668.0,0.16031717]
["bitfinex-derivatives","BTCF0:USTF0",1731770346635,0.0001308,90670.0,90669.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731770347939,0.0001308,90670.0,90669.0,0.14572673]
["bitfinex-derivatives","BTCF0:USTF0",1731770348133,0.0001308,90670.0,90669.0,0.29104673]
["bitfinex-derivatives","BTCF0:USTF0",1731770349153,0.37212508,90670.0,90669.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731770349562,0.37212508,90670.0,90650.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1731770349778,0.37212508,90670.0,90659.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731770349779,0.055132,90660.0,90659.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731770350051,0.055137,90652.0,90650.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1731770350355,0.6666686,90651.0,90642.0,0.10519117]
["bitfinex-derivatives","BTCF0:USTF0",1731770350556,0.3058686,90647.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770350950,0.3058686,90647.0,90646.0,0.16545317]
["bitfinex-derivatives","BTCF0:USTF0",1731770351553,0.37199428,90647.0,90646.0,0.16545317]
["bitfinex-derivatives","BTCF0:USTF0",1731770352970,0.37199428,90647.0,90646.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731770353174,0.055144,90639.0,90638.0,0.00165464]
["bitfinex-derivatives","BTCF0:USTF0",1731770353358,0.3610126,90639.0,90638.0,0.00165464]
["bitfinex-derivatives","BTCF0:USTF0",1731770353862,0.3610126,90639.0,90638.0,0.11197329]
["bitfinex-derivatives","BTCF0:USTF0",1731770354471,0.3058686,90639.0,90638.0,0.11197329]
["bitfinex-derivatives","BTCF0:USTF0",1731770355562,0.3608,90651.0,90641.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770355775,0.3058686,90647.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770355952,0.3058686,90659.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770356144,0.0051,90667.0,90666.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770356343,0.06612568,90667.0,90666.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770356636,0.3608,90673.0,90668.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731770357268,0.3608,90673.0,90668.0,0.16543735]
["bitfinex-derivatives","BTCF0:USTF0",1731770357476,0.3608,90673.0,90668.0,0.32316836]
["bitfinex-derivatives","BTCF0:USTF0",1731770357673,0.3059994,90670.0,90668.0,0.32316836]
["bitfinex-derivatives","BTCF0:USTF0",1731770359741,0.0001308,90670.0,90668.0,0.32316836]
["bitfinex-derivatives","BTCF0:USTF0",1731770359951,0.0001308,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770360541,0.0001308,90670.0,90669.0,0.47109067]
["bitfinex-derivatives","BTCF0:USTF0",1731770361945,8e-07,90670.0,90669.0,0.47109067]
["bitfinex-derivatives","BTCF0:USTF0",1731770362344,8e-07,90670.0,90669.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731770362541,0.3058694,90670.0,90669.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731770362744,0.3058694,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770364647,0.42712008,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770365741,0.37199508,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770367944,8e-07,90670.0,90669.0,0.26811247]
["bitfinex-derivatives","BTCF0:USTF0",1731770369455,8e-07,90670.0,90669.0,0.30345633]
["bitfinex-derivatives","BTCF0:USTF0",1731770369844,8e-07,90670.0,90669.0,0.66425633]
["bitfinex-derivatives","BTCF0:USTF0",1731770370850,8e-07,90670.0,90669.0,0.30345633]
["bitfinex-derivatives","BTCF0:USTF0",1731770373845,8e-07,90670.0,90669.0,0.14572532]
["bitfinex-derivatives","BTCF0:USTF0",1731770374250,8e-07,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770374642,0.37199508,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770376263,8e-07,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770381154,0.3058694,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770386673,0.37199508,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770389761,0.37199508,90670.0,90669.0,0.21548542]
["bitfinex-derivatives","BTCF0:USTF0",1731770390558,0.37199508,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770392058,0.33969508,90670.0,90669.0,0.11038146]
["bitfinex-derivatives","BTCF0:USTF0",1731770395048,0.33969508,90670.0,90669.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770395452,0.33969508,90670.0,90648.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770395453,0.63088,90670.0,90648.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770395658,0.3287074,90649.0,90648.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770395853,0.2735694,90649.0,90648.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770396055,0.2735694,90649.0,90648.0,0.27053263]
["bitfinex-derivatives","BTCF0:USTF0",1731770396650,0.2735694,90649.0,90648.0,0.27059617]
["bitfinex-derivatives","BTCF0:USTF0",1731770403069,0.3608,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770403255,0.3608,90654.0,90648.0,0.27059617]
["bitfinex-derivatives","BTCF0:USTF0",1731770403256,0.3608,90664.0,90663.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731770403455,0.3608,90664.0,90663.0,0.16023296]
["bitfinex-derivatives","BTCF0:USTF0",1731770403671,0.6343694,90664.0,90663.0,0.27053092]
["bitfinex-derivatives","BTCF0:USTF0",1731770404563,0.2735694,90664.0,90663.0,0.27053092]
["bitfinex-derivatives","BTCF0:USTF0",1731770406653,0.2735694,90664.0,90663.0,0.30641254]
["bitfinex-derivatives","BTCF0:USTF0",1731770407768,0.2735694,90664.0,90663.0,0.66721254]
["bitfinex-derivatives","BTCF0:USTF0",1731770407967,0.2735694,90664.0,90663.0,0.30641254]
["bitfinex-derivatives","BTCF0:USTF0",1731770408471,0.0051,90682.0,90680.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731770408671,0.2735694,90681.0,90680.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731770409054,0.33960429,90681.0,90680.0,0.16541696]
["bitfinex-derivatives","BTCF0:USTF0",1731770409472,0.33960429,90681.0,90680.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731770409674,0.12738982,90664.0,90651.0,0.35505784]
["bitfinex-derivatives","BTCF0:USTF0",1731770409859,0.12738982,90654.0,90652.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731770410060,0.12738982,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770410256,0.12738982,90654.0,90651.0,0.35505784]
["bitfinex-derivatives","BTCF0:USTF0",1731770410257,0.19342471,90654.0,90648.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770410560,0.19342471,90654.0,90653.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731770410561,0.12116989,90654.0,90653.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731770410758,0.12116989,90654.0,90652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731770411070,0.48818982,90653.0,90652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731770411454,0.55422471,90653.0,90652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731770411658,0.55422471,90653.0,90652.0,0.11091135]
["bitfinex-derivatives","BTCF0:USTF0",1731770412266,0.55422471,90653.0,90652.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731770412668,0.055138,90650.0,90648.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770412972,0.12738982,90649.0,90648.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770413170,0.19342471,90649.0,90648.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770413467,0.19342471,90649.0,90648.0,0.11037489]
["bitfinex-derivatives","BTCF0:USTF0",1731770413667,0.19342471,90649.0,90629.0,0.33390011]
["bitfinex-derivatives","BTCF0:USTF0",1731770413668,0.69176,90649.0,90629.0,0.33390011]
["bitfinex-derivatives","BTCF0:USTF0",1731770413974,0.055149,90631.0,90625.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770414266,0.055149,90631.0,90630.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731770414469,0.12112035,90631.0,90630.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731770414768,0.12112035,90631.0,90625.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770414976,0.12112035,90631.0,90626.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731770415168,0.12112035,90631.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770415471,0.12112035,90631.0,90626.0,0.16549013]
["bitfinex-derivatives","BTCF0:USTF0",1731770415665,0.12112035,90631.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770416070,0.12112035,90631.0,90627.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731770417079,0.055151,90629.0,90627.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731770417372,0.055151,90629.0,90619.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731770417562,0.12112235,90629.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770417759,0.12112235,90629.0,90622.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731770418364,0.12112235,90629.0,90623.0,0.11034117]
["bitfinex-derivatives","BTCF0:USTF0",1731770420866,0.06597135,90629.0,90623.0,0.11034117]
["bitfinex-derivatives","BTCF0:USTF0",1731770421168,0.3608,90633.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770421372,0.3608,90641.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770421579,0.3608,90641.0,90636.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770421874,0.42677135,90641.0,90636.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770422078,0.42677135,90641.0,90637.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770422079,0.48191435,90641.0,90637.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770424381,0.42677135,90641.0,90637.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770424676,0.42677135,90641.0,90638.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770425069,0.055143,90640.0,90638.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1731770425276,0.055143,90640.0,90631.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1731770425277,0.42745135,90641.0,90631.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1731770425468,0.3608,90633.0,90631.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1731770425863,0.3608,90633.0,90632.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1731770426069,0.42677135,90633.0,90632.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1731770426270,0.055151,90627.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770426684,0.12112235,90627.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770426872,0.12112235,90627.0,90625.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731770428287,0.36140001,90633.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770428475,0.42677135,90633.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770428975,0.42677135,90633.0,90632.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770430176,0.48191935,90633.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770430774,0.42677135,90633.0,90623.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770430973,0.42677135,90633.0,90628.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731770430974,0.055151,90629.0,90628.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731770431285,0.42737136,90633.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770431577,0.42737136,90633.0,90621.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770431578,0.055148,90632.0,90628.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731770431783,0.055148,90632.0,90621.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770431784,0.42737136,90633.0,90621.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770431989,0.3608,90624.0,90622.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731770432376,0.3608,90624.0,90623.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731770433183,0.3608,90624.0,90616.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770433184,0.05516,90613.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770433387,0.3608,90608.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731770433587,0.3608,90608.0,90607.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731770433786,0.3608,90608.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770433975,0.3608,90608.0,90593.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770433976,0.415963,90608.0,90593.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770434175,0.415963,90608.0,90607.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731770434376,0.415963,90608.0,90599.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731770434679,0.415963,90608.0,90607.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731770434981,0.415963,90608.0,90593.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770434982,0.3608,90608.0,90593.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731770435396,0.055164,90606.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731770435577,0.3608,90608.0,90594.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731770435888,0.3608,90595.0,90573.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1731770436075,0.055181,90579.0,90573.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1731770436576,0.055181,90579.0,90574.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731770436777,0.3608,90580.0,90574.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731770436980,0.055183,90576.0,90574.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731770437385,0.055184,90574.0,90573.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1731770440388,0.055184,90574.0,90573.0,0.11206344]
["bitfinex-derivatives","BTCF0:USTF0",1731770440601,0.055184,90574.0,90573.0,0.11018934]
["bitfinex-derivatives","BTCF0:USTF0",1731770441902,0.3608,90580.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731770442588,0.3608,90580.0,90577.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731770442987,0.3608,90580.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770443693,0.3608,90580.0,90579.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731770444384,0.0051,90590.0,90579.0,0.21550604]
["bitfinex-derivatives","BTCF0:USTF0",1731770444583,0.06027,90597.0,90579.0,0.21550604]
["bitfinex-derivatives","BTCF0:USTF0",1731770444787,0.06027,90597.0,90592.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731770444987,0.3608,90601.0,90579.0,0.21550604]
["bitfinex-derivatives","BTCF0:USTF0",1731770444988,0.055172,90593.0,90579.0,0.21550604]
["bitfinex-derivatives","BTCF0:USTF0",1731770445291,0.055173,90592.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770445486,0.055173,90592.0,90587.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770445998,0.055173,90592.0,90588.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731770446189,0.055173,90592.0,90588.0,0.16556367]
["bitfinex-derivatives","BTCF0:USTF0",1731770446385,0.055173,90592.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770446589,0.055173,90592.0,90589.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731770447591,0.40525593,90601.0,90589.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731770447592,0.055173,90591.0,90589.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731770447894,0.40525593,90601.0,90582.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770447895,0.055175,90589.0,90582.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770448088,0.055174,90591.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770448399,0.46650397,90595.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770448598,0.055174,90590.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770448798,0.055174,90590.0,90587.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731770448995,0.46590396,90588.0,90567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731770449187,0.46590396,90588.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770449188,0.0552,90548.0,90545.0,0.03989379]
["bitfinex-derivatives","BTCF0:USTF0",1731770449388,0.0552,90548.0,90537.0,0.46590396]
["bitfinex-derivatives","BTCF0:USTF0",1731770449389,0.055199,90549.0,90544.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1731770449585,0.055199,90549.0,90545.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731770450290,0.055196,90554.0,90548.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731770450691,0.055194,90558.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731770450897,0.3608,90560.0,90558.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731770451488,0.055188,90567.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731770452199,0.055189,90566.0,90564.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731770454105,0.415986,90570.0,90564.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731770454406,0.415986,90570.0,90567.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731770454797,0.3608,90570.0,90568.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731770455100,0.055183,90576.0,90571.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731770455308,0.1316147,90578.0,90572.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770455490,0.1309747,90578.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731770456005,0.05518,90581.0,90575.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770456209,0.3608,90586.0,90579.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770456404,0.055177,90585.0,90577.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731770456604,0.055177,90585.0,90575.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770456803,0.055177,90585.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770457307,0.055177,90585.0,90584.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731770458006,0.055177,90585.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770458206,0.055177,90585.0,90584.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731770458403,0.055177,90585.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770458709,0.055177,90585.0,90584.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731770459100,0.055178,90584.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770459400,0.055179,90582.0,90581.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731770459601,0.055179,90582.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770459802,0.055179,90582.0,90581.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731770460611,0.05518,90580.0,90577.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770460912,0.05518,90580.0,90578.0,0.16557881]
["bitfinex-derivatives","BTCF0:USTF0",1731770461117,0.415977,90586.0,90581.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731770461300,0.3608,90586.0,90578.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731770461501,0.3608,90586.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770461805,0.3608,90586.0,90580.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770462004,0.3608,90581.0,90579.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731770462196,0.3608,90581.0,90565.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770462197,0.055189,90566.0,90565.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1731770462599,0.055189,90566.0,90565.0,0.2173572]
["bitfinex-derivatives","BTCF0:USTF0",1731770466208,0.055189,90566.0,90565.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1731770466719,0.055197,90553.0,90548.0,0.17065393]
["bitfinex-derivatives","BTCF0:USTF0",1731770466901,0.415989,90566.0,90565.0,0.10531732]
["bitfinex-derivatives","BTCF0:USTF0",1731770467106,0.055199,90549.0,90548.0,0.21206396]
["bitfinex-derivatives","BTCF0:USTF0",1731770467700,0.055199,90549.0,90548.0,0.37768028]
["bitfinex-derivatives","BTCF0:USTF0",1731770467901,0.3608,90554.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731770468106,0.055198,90550.0,90548.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1731770468310,0.3608,90554.0,90550.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731770469016,0.13108635,90565.0,90551.0,0.11043378]
["bitfinex-derivatives","BTCF0:USTF0",1731770469219,0.05519,90563.0,90554.0,0.16029996]
["bitfinex-derivatives","BTCF0:USTF0",1731770469407,0.055194,90557.0,90554.0,0.16029996]
["bitfinex-derivatives","BTCF0:USTF0",1731770469712,0.055194,90557.0,90555.0,0.11043378]
["bitfinex-derivatives","BTCF0:USTF0",1731770470202,0.055194,90557.0,90555.0,0.16562878]
["bitfinex-derivatives","BTCF0:USTF0",1731770470409,0.055191,90562.0,90559.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731770470613,0.055191,90562.0,90560.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770470806,0.055191,90562.0,90561.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770471002,0.055191,90562.0,90561.0,0.11636783]
["bitfinex-derivatives","BTCF0:USTF0",1731770471208,0.055191,90562.0,90561.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770471410,0.3608,90566.0,90561.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770471619,0.3608,90566.0,90562.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770471926,0.3608,90566.0,90564.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731770472103,0.3608,90566.0,90565.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1731770472311,0.3608,90566.0,90565.0,0.01191094]
["bitfinex-derivatives","BTCF0:USTF0",1731770472503,0.3608,90575.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731770472705,0.3608,90575.0,90574.0,0.00595804]
["bitfinex-derivatives","BTCF0:USTF0",1731770473220,0.3608,90575.0,90574.0,0.116365]
["bitfinex-derivatives","BTCF0:USTF0",1731770476710,0.3608,90575.0,90574.0,0.1267151]
["bitfinex-derivatives","BTCF0:USTF0",1731770477114,0.3608,90575.0,90574.0,0.116365]
["bitfinex-derivatives","BTCF0:USTF0",1731770477427,0.415983,90575.0,90574.0,0.116365]
["bitfinex-derivatives","BTCF0:USTF0",1731770479124,0.415983,90575.0,90574.0,0.12230458]
["bitfinex-derivatives","BTCF0:USTF0",1731770479307,0.3608,90575.0,90574.0,0.11634654]
["bitfinex-derivatives","BTCF0:USTF0",1731770480626,0.13108635,90589.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770480921,0.13108635,90592.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770481222,0.055172,90594.0,90588.0,0.16558135]
["bitfinex-derivatives","BTCF0:USTF0",1731770481223,0.18625835,90594.0,90588.0,0.16558135]
["bitfinex-derivatives","BTCF0:USTF0",1731770481409,0.18625835,90594.0,90589.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1731770481718,0.17016673,90595.0,90590.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1731770481919,0.055173,90592.0,90590.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1731770482133,0.055173,90592.0,90590.0,0.11634706]
["bitfinex-derivatives","BTCF0:USTF0",1731770482315,0.055173,90592.0,90590.0,0.00595961]
["bitfinex-derivatives","BTCF0:USTF0",1731770482511,0.055173,90592.0,90590.0,0.12230631]
["bitfinex-derivatives","BTCF0:USTF0",1731770482727,0.055173,90592.0,90590.0,0.13265562]
["bitfinex-derivatives","BTCF0:USTF0",1731770482918,0.3608,90599.0,90590.0,0.23179919]
["bitfinex-derivatives","BTCF0:USTF0",1731770483116,0.415968,90599.0,90590.0,0.23179919]
["bitfinex-derivatives","BTCF0:USTF0",1731770483323,0.41656801,90599.0,90590.0,0.23179919]
["bitfinex-derivatives","BTCF0:USTF0",1731770483523,0.41656801,90599.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731770483728,0.41656801,90599.0,90594.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731770483729,0.415968,90599.0,90594.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731770483924,0.415968,90599.0,90590.0,0.22145066]
["bitfinex-derivatives","BTCF0:USTF0",1731770483925,0.3608,90599.0,90597.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731770484126,0.0051,90608.0,90597.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770484427,0.055163,90609.0,90605.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770484626,0.055163,90609.0,90604.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770484627,0.36140001,90610.0,90608.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731770484822,0.3608,90610.0,90608.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731770485026,0.00165655,90611.0,90609.0,0.01034661]
["bitfinex-derivatives","BTCF0:USTF0",1731770485217,0.0051,90619.0,90610.0,0.06550861]
["bitfinex-derivatives","BTCF0:USTF0",1731770485419,0.0051,90619.0,90618.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770485634,0.00518248,90627.0,90618.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770485926,0.00518248,90627.0,90625.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770485927,8.248e-05,90627.0,90625.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770486136,8.248e-05,90627.0,90625.0,0.16025596]
["bitfinex-derivatives","BTCF0:USTF0",1731770486628,8.248e-05,90627.0,90626.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731770490333,0.0051,90635.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770490523,0.055139,90648.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770490524,0.0051,90643.0,90641.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770490724,0.055139,90648.0,90641.0,0.16024596]
["bitfinex-derivatives","BTCF0:USTF0",1731770491032,0.060236,90653.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770491336,0.055136,90653.0,90648.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770491531,0.04486308,90659.0,90648.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770491736,0.055133,90657.0,90650.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731770492135,0.04486308,90659.0,90648.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770492321,0.04486308,90659.0,90651.0,0.11031439]
["bitfinex-derivatives","BTCF0:USTF0",1731770492632,0.055137,90650.0,90647.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770493226,0.055137,90650.0,90648.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731770494639,0.055137,90650.0,90624.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770494640,0.10510396,90655.0,90634.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731770494818,0.415945,90639.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770495023,0.415945,90639.0,90638.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731770495537,0.3608,90639.0,90638.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731770495730,0.415944,90639.0,90638.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731770495928,0.415944,90639.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770496236,0.415944,90639.0,90638.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731770496237,0.055144,90639.0,90638.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731770496433,0.3608,90642.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770496631,0.055145,90638.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770497027,0.055145,90637.0,90635.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731770498439,0.055146,90636.0,90631.0,0.16025296]
["bitfinex-derivatives","BTCF0:USTF0",1731770498639,0.055146,90636.0,90632.0,0.16547943]
["bitfinex-derivatives","BTCF0:USTF0",1731770498835,0.055146,90637.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770499037,0.3608,90642.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770499338,0.3608,90642.0,90632.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770499539,0.055146,90636.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770500244,0.055146,90636.0,90635.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1731770501141,0.3608,90642.0,90638.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731770501545,0.055144,90639.0,90638.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731770501838,0.055146,90637.0,90632.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770502137,0.055146,90637.0,90575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731770502138,0.3608,90633.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770502341,0.3608,90633.0,90626.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731770502643,0.3608,90633.0,90627.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731770502838,0.055151,90628.0,90627.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731770504141,0.055154,90622.0,90620.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731770504340,0.055154,90622.0,90620.0,0.154475]
["bitfinex-derivatives","BTCF0:USTF0",1731770504738,0.055154,90622.0,90621.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731770506542,0.055161,90612.0,90608.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770506742,0.055161,90612.0,90610.0,0.16551108]
["bitfinex-derivatives","BTCF0:USTF0",1731770506942,0.055161,90612.0,90610.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770507342,0.055161,90612.0,90611.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731770508443,0.055164,90606.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770508640,0.415964,90606.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770508841,0.3608,90606.0,90605.0,0.11201655]
["bitfinex-derivatives","BTCF0:USTF0",1731770509245,0.055162,90610.0,90605.0,0.11201655]
["bitfinex-derivatives","BTCF0:USTF0",1731770509545,0.3608,90616.0,90608.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770509546,0.05516,90613.0,90608.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770509856,0.05516,90613.0,90612.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770510037,0.05516,90613.0,90605.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1731770510038,0.055162,90611.0,90605.0,0.16192425]
["bitfinex-derivatives","BTCF0:USTF0",1731770510241,0.055162,90610.0,90609.0,0.11036248]
["bitfinex-derivatives","BTCF0:USTF0",1731770510453,0.3608,90616.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770510659,0.415964,90606.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770511338,0.415964,90606.0,90605.0,0.11201777]
["bitfinex-derivatives","BTCF0:USTF0",1731770511547,0.3608,90606.0,90605.0,0.11201777]
["bitfinex-derivatives","BTCF0:USTF0",1731770511749,0.05516,90614.0,90605.0,0.11201777]
["bitfinex-derivatives","BTCF0:USTF0",1731770511955,0.05516,90614.0,90611.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770512444,0.3608,90616.0,90611.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770512445,0.05516,90613.0,90611.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770512641,0.05516,90613.0,90612.0,0.11036857]
["bitfinex-derivatives","BTCF0:USTF0",1731770513052,0.055159,90615.0,90605.0,0.05681929]
["bitfinex-derivatives","BTCF0:USTF0",1731770513350,0.415964,90607.0,90606.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731770513552,0.055164,90607.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770513850,0.055164,90607.0,90606.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731770527152,0.055164,90607.0,90606.0,0.16552465]
["bitfinex-derivatives","BTCF0:USTF0",1731770528161,0.055164,90607.0,90606.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731770529651,0.3608,90608.0,90606.0,0.16552465]
["bitfinex-derivatives","BTCF0:USTF0",1731770530361,0.3659,90622.0,90607.0,0.01034628]
["bitfinex-derivatives","BTCF0:USTF0",1731770530561,0.055162,90609.0,90608.0,0.01034628]
["bitfinex-derivatives","BTCF0:USTF0",1731770530749,0.3608,90612.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770530750,0.46590396,90612.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770530954,0.055164,90606.0,90605.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731770531255,0.055164,90606.0,90605.0,0.01200245]
["bitfinex-derivatives","BTCF0:USTF0",1731770531460,0.055164,90606.0,90605.0,0.12236737]
["bitfinex-derivatives","BTCF0:USTF0",1731770532656,0.055164,90606.0,90605.0,0.11202021]
["bitfinex-derivatives","BTCF0:USTF0",1731770532848,0.386284,90606.0,90605.0,0.11202021]
["bitfinex-derivatives","BTCF0:USTF0",1731770533163,0.055179,90582.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770533465,0.3608,90583.0,90582.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731770533650,0.055175,90588.0,90584.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770533855,0.055175,90588.0,90585.0,0.01034812]
["bitfinex-derivatives","BTCF0:USTF0",1731770534061,0.055175,90588.0,90586.0,0.01034812]
["bitfinex-derivatives","BTCF0:USTF0",1731770534454,0.055175,90588.0,90584.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770534753,0.055175,90588.0,90576.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770534754,0.3608,90594.0,90587.0,0.11039233]
["bitfinex-derivatives","BTCF0:USTF0",1731770534957,0.3608,90594.0,90585.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770535162,0.055175,90588.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770535357,0.055175,90588.0,90585.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770535658,0.055175,90588.0,90587.0,0.11039233]
["bitfinex-derivatives","BTCF0:USTF0",1731770535860,0.055175,90588.0,90585.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770536267,0.3608,90594.0,90587.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1731770536669,0.3608,90594.0,90592.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731770537362,0.3608,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731770540358,0.415971,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731770540559,0.776771,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731770540759,0.055177,90586.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770540956,0.055177,90586.0,90581.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1731770541166,0.055177,90586.0,90582.0,0.0655285]
["bitfinex-derivatives","BTCF0:USTF0",1731770541370,0.055177,90586.0,90583.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1731770541568,0.055177,90586.0,90584.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1731770541767,0.055177,90586.0,90585.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1731770542570,0.055177,90586.0,90585.0,0.12074305]
["bitfinex-derivatives","BTCF0:USTF0",1731770543367,0.055173,90592.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770543568,0.055174,90591.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770543875,0.055175,90589.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770544069,0.055175,90589.0,90588.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731770544469,0.055175,90589.0,90588.0,0.12074244]
["bitfinex-derivatives","BTCF0:USTF0",1731770546474,0.72220001,90594.0,90588.0,0.12074244]
["bitfinex-derivatives","BTCF0:USTF0",1731770546676,0.3608,90594.0,90592.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731770546969,0.3608,90594.0,90593.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1731770547378,0.3608,90594.0,90593.0,0.1207333]
["bitfinex-derivatives","BTCF0:USTF0",1731770552377,0.3608,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731770552573,0.3608,90594.0,90593.0,0.12073229]
["bitfinex-derivatives","BTCF0:USTF0",1731770552769,0.3608,90594.0,90590.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731770552975,0.3608,90594.0,90591.0,0.01034849]
["bitfinex-derivatives","BTCF0:USTF0",1731770553179,0.3608,90594.0,90593.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770553379,0.3608,90594.0,90593.0,0.01034849]
["bitfinex-derivatives","BTCF0:USTF0",1731770553682,0.3608,90594.0,90593.0,0.12073168]
["bitfinex-derivatives","BTCF0:USTF0",1731770553871,0.3608,90594.0,90593.0,0.01034849]
["bitfinex-derivatives","BTCF0:USTF0",1731770554274,0.3608,90594.0,90593.0,0.12073168]
["bitfinex-derivatives","BTCF0:USTF0",1731770555190,0.3608,90594.0,90593.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770555375,0.3608,90594.0,90593.0,0.12073097]
["bitfinex-derivatives","BTCF0:USTF0",1731770555978,0.3608,90608.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770556182,0.3608,90608.0,90605.0,0.01034778]
["bitfinex-derivatives","BTCF0:USTF0",1731770556382,0.3608,90608.0,90605.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731770556585,0.3608,90608.0,90606.0,0.12073045]
["bitfinex-derivatives","BTCF0:USTF0",1731770556779,0.3608,90608.0,90606.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731770556978,0.3608,90608.0,90607.0,0.0103472]
["bitfinex-derivatives","BTCF0:USTF0",1731770557601,0.3608,90608.0,90607.0,0.12071394]
["bitfinex-derivatives","BTCF0:USTF0",1731770559887,0.3608,90608.0,90607.0,0.11036674]
["bitfinex-derivatives","BTCF0:USTF0",1731770560289,0.3608,90608.0,90607.0,0.12071313]
["bitfinex-derivatives","BTCF0:USTF0",1731770560785,0.4003935,90616.0,90610.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770561094,0.40099351,90616.0,90610.0,0.06550839]
["bitfinex-derivatives","BTCF0:USTF0",1731770561383,0.40099351,90616.0,90610.0,0.17587087]
["bitfinex-derivatives","BTCF0:USTF0",1731770561583,0.40099351,90616.0,90610.0,0.16552448]
["bitfinex-derivatives","BTCF0:USTF0",1731770563985,0.40099351,90616.0,90610.0,0.17587056]
["bitfinex-derivatives","BTCF0:USTF0",1731770564394,0.055159,90615.0,90610.0,0.17587056]
["bitfinex-derivatives","BTCF0:USTF0",1731770564590,0.055159,90615.0,90610.0,0.16552448]
["bitfinex-derivatives","BTCF0:USTF0",1731770565295,0.055159,90615.0,90610.0,0.17587063]
["bitfinex-derivatives","BTCF0:USTF0",1731770566186,0.40099351,90616.0,90610.0,0.17587063]
["bitfinex-derivatives","BTCF0:USTF0",1731770567692,0.055159,90614.0,90610.0,0.17587063]
["bitfinex-derivatives","BTCF0:USTF0",1731770567898,0.13108635,90643.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770568102,0.13172635,90653.0,90642.0,0.20306396]
["bitfinex-derivatives","BTCF0:USTF0",1731770568289,0.03955885,90656.0,90648.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770568591,0.23619031,90668.0,90643.0,0.11036248]
["bitfinex-derivatives","BTCF0:USTF0",1731770568789,0.23619031,90668.0,90642.0,0.20306396]
["bitfinex-derivatives","BTCF0:USTF0",1731770568790,0.16371838,90668.0,90642.0,0.20306396]
["bitfinex-derivatives","BTCF0:USTF0",1731770568995,0.3992433,90664.0,90643.0,0.1104587]
["bitfinex-derivatives","BTCF0:USTF0",1731770569691,0.3992433,90664.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770569894,0.3608,90656.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770570492,0.3608,90656.0,90655.0,0.16543683]
["bitfinex-derivatives","BTCF0:USTF0",1731770572094,0.3608,90673.0,90655.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731770572095,0.055124,90672.0,90655.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731770572293,0.3608,90663.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770572492,0.3608,90673.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770572795,0.03862172,90673.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770573391,8.462e-05,90675.0,90674.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770573793,8.462e-05,90675.0,90674.0,0.16022696]
["bitfinex-derivatives","BTCF0:USTF0",1731770573999,8.462e-05,90675.0,90674.0,0.27051398]
["bitfinex-derivatives","BTCF0:USTF0",1731770576703,8.462e-05,90675.0,90674.0,0.30966973]
["bitfinex-derivatives","BTCF0:USTF0",1731770577500,8.462e-05,90675.0,90674.0,0.27051398]
["bitfinex-derivatives","BTCF0:USTF0",1731770578912,0.36088462,90675.0,90674.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731770579210,0.36088462,90675.0,90660.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770579397,0.3608,90664.0,90653.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770579594,0.3608,90654.0,90653.0,0.16023996]
["bitfinex-derivatives","BTCF0:USTF0",1731770579794,0.3608,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770579999,0.3608,90664.0,90660.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731770580207,0.3608,90664.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770580696,0.3608,90664.0,90663.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731770582000,0.3608,90664.0,90663.0,0.11160603]
["bitfinex-derivatives","BTCF0:USTF0",1731770582517,0.3608,90664.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770582518,0.055129,90663.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770582698,0.055132,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770582898,0.055132,90659.0,90658.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731770585509,0.055132,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770585713,0.055132,90659.0,90658.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770585898,0.055132,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770586104,0.055132,90659.0,90658.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770586305,0.77732901,90664.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770586511,0.776729,90664.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770586710,0.7216,90664.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770586910,0.7216,90664.0,90663.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770587108,0.0051,90674.0,90663.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770587109,0.3608,90674.0,90663.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770587297,0.3608,90674.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731770587704,0.3608,90674.0,90673.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731770589110,0.3608,90674.0,90669.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770589310,0.415923,90674.0,90673.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1731770589614,0.415923,90674.0,90644.0,0.07885067]
["bitfinex-derivatives","BTCF0:USTF0",1731770589615,0.415923,90674.0,90656.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731770589813,0.415932,90660.0,90658.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731770590314,0.415932,90660.0,90644.0,0.02370967]
["bitfinex-derivatives","BTCF0:USTF0",1731770590315,0.055138,90650.0,90644.0,0.12881363]
["bitfinex-derivatives","BTCF0:USTF0",1731770590516,0.05514,90646.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770590920,0.05514,90646.0,90645.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731770591412,0.05514,90646.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770591619,0.3608,90645.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770592016,0.69176,90645.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770594932,0.3608,90645.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770596118,0.69176,90645.0,90644.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731770596618,0.69176,90645.0,90625.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731770596619,0.33096,90644.0,90625.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731770596824,0.05515,90630.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770597021,0.05515,90630.0,90629.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731770597415,0.05515,90630.0,90629.0,0.17583353]
["bitfinex-derivatives","BTCF0:USTF0",1731770598215,0.3608,90631.0,90629.0,0.17583353]
["bitfinex-derivatives","BTCF0:USTF0",1731770598520,0.055146,90636.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770599021,0.3608,90645.0,90635.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770599211,0.19646205,90667.0,90635.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770599212,0.0051,90655.0,90644.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770599412,0.0051,90655.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770599413,0.3608,90662.0,90658.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770599712,0.3608,90662.0,90660.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731770600213,0.3608,90662.0,90661.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1731770600413,0.3608,90668.0,90661.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1731770600624,0.05513,90662.0,90661.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1731770600827,0.3608,90668.0,90651.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770600828,0.055131,90660.0,90651.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770601131,0.3608,90659.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770601429,0.3608,90659.0,90656.0,0.06547482]
["bitfinex-derivatives","BTCF0:USTF0",1731770601627,0.415932,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770602321,0.415932,90659.0,90658.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731770604222,0.3608,90659.0,90658.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731770604426,0.3608,90659.0,90658.0,0.21540862]
["bitfinex-derivatives","BTCF0:USTF0",1731770604620,0.3608,90659.0,90658.0,0.22574915]
["bitfinex-derivatives","BTCF0:USTF0",1731770604819,0.3608,90659.0,90658.0,0.28088215]
["bitfinex-derivatives","BTCF0:USTF0",1731770605020,0.3608,90659.0,90658.0,0.27054162]
["bitfinex-derivatives","BTCF0:USTF0",1731770605936,0.3608,90659.0,90658.0,0.16543766]
["bitfinex-derivatives","BTCF0:USTF0",1731770607223,0.415932,90659.0,90658.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731770607724,0.055142,90643.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770607921,0.415942,90643.0,90642.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731770608329,0.415942,90643.0,90642.0,0.12066617]
["bitfinex-derivatives","BTCF0:USTF0",1731770609226,0.776742,90643.0,90642.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731770609426,0.7216,90643.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770609628,0.3608,90630.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770609820,0.3608,90630.0,90629.0,0.06549453]
["bitfinex-derivatives","BTCF0:USTF0",1731770610429,0.3608,90630.0,90629.0,0.17583387]
["bitfinex-derivatives","BTCF0:USTF0",1731770610831,0.3608,90643.0,90629.0,0.12068387]
["bitfinex-derivatives","BTCF0:USTF0",1731770611021,0.055146,90636.0,90633.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770611234,0.3608,90634.0,90633.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770611634,0.3608,90634.0,90633.0,0.17582226]
["bitfinex-derivatives","BTCF0:USTF0",1731770612336,0.3608,90634.0,90633.0,0.16547843]
["bitfinex-derivatives","BTCF0:USTF0",1731770613235,0.3608,90634.0,90633.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1731770613533,0.3608,90634.0,90623.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770613736,0.3608,90634.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770613933,0.3608,90634.0,90630.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1731770614145,0.3608,90634.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770614146,0.055152,90627.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770614339,0.3608,90625.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770614547,0.3608,90625.0,90624.0,0.06549764]
["bitfinex-derivatives","BTCF0:USTF0",1731770614935,0.3608,90625.0,90624.0,0.17583394]
["bitfinex-derivatives","BTCF0:USTF0",1731770615532,0.415953,90625.0,90624.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1731770615730,0.055159,90615.0,90613.0,0.02207063]
["bitfinex-derivatives","BTCF0:USTF0",1731770615938,0.415959,90615.0,90613.0,0.02207063]
["bitfinex-derivatives","BTCF0:USTF0",1731770616136,0.3608,90615.0,90614.0,0.05681413]
["bitfinex-derivatives","BTCF0:USTF0",1731770616446,0.3608,90615.0,90614.0,0.16717174]
["bitfinex-derivatives","BTCF0:USTF0",1731770617438,0.055153,90624.0,90614.0,0.16717174]
["bitfinex-derivatives","BTCF0:USTF0",1731770617832,0.3608,90625.0,90614.0,0.11201274]
["bitfinex-derivatives","BTCF0:USTF0",1731770618036,0.3608,90625.0,90618.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770618344,0.3608,90625.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770618729,0.3608,90634.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770618926,0.3608,90634.0,90632.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770619126,0.0051,90648.0,90633.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731770619337,0.03810534,90651.0,90639.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770619539,0.3608,90645.0,90640.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731770619733,0.3608,90645.0,90639.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770620152,0.10510396,90644.0,90640.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1731770620649,0.3608,90645.0,90628.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770620650,0.055143,90641.0,90628.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770620833,0.055143,90641.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770621033,0.3608,90645.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770621238,0.3608,90645.0,90640.0,0.01034366]
["bitfinex-derivatives","BTCF0:USTF0",1731770621437,0.3608,90645.0,90640.0,0.12067326]
["bitfinex-derivatives","BTCF0:USTF0",1731770621636,0.3608,90645.0,90643.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770622437,0.3608,90645.0,90644.0,0.12067223]
["bitfinex-derivatives","BTCF0:USTF0",1731770622638,0.055136,90652.0,90644.0,0.12067223]
["bitfinex-derivatives","BTCF0:USTF0",1731770622846,0.3608,90656.0,90645.0,0.01034263]
["bitfinex-derivatives","BTCF0:USTF0",1731770623031,0.3608,90656.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770623032,0.36136001,90656.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770623231,0.36136001,90656.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770623232,0.3608,90656.0,90648.0,0.01034263]
["bitfinex-derivatives","BTCF0:USTF0",1731770623438,0.3608,90652.0,90648.0,0.12066067]
["bitfinex-derivatives","BTCF0:USTF0",1731770623738,0.055139,90647.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770623937,0.3608,90641.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770624333,0.055139,90647.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770624539,0.055139,90647.0,90640.0,0.16546895]
["bitfinex-derivatives","BTCF0:USTF0",1731770624739,0.055139,90647.0,90641.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770625339,0.055139,90647.0,90642.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731770625541,0.055137,90651.0,90643.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731770625741,0.3608,90652.0,90635.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1731770625742,0.055144,90640.0,90635.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1731770626446,0.055144,90640.0,90636.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731770626953,0.055144,90640.0,90637.0,0.01034295]
["bitfinex-derivatives","BTCF0:USTF0",1731770627142,0.05514,90646.0,90638.0,0.11544691]
["bitfinex-derivatives","BTCF0:USTF0",1731770627449,0.3608,90652.0,90639.0,0.01034266]
["bitfinex-derivatives","BTCF0:USTF0",1731770627450,0.055141,90645.0,90639.0,0.01034266]
["bitfinex-derivatives","BTCF0:USTF0",1731770627751,0.3608,90652.0,90648.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770627949,0.3608,90652.0,90648.0,0.06548166]
["bitfinex-derivatives","BTCF0:USTF0",1731770628342,0.3608,90652.0,90648.0,0.17581005]
["bitfinex-derivatives","BTCF0:USTF0",1731770628642,0.3608,90652.0,90648.0,0.16546739]
["bitfinex-derivatives","BTCF0:USTF0",1731770629033,0.0051,90664.0,90648.0,0.17580881]
["bitfinex-derivatives","BTCF0:USTF0",1731770629946,0.060229,90664.0,90648.0,0.17580881]
["bitfinex-derivatives","BTCF0:USTF0",1731770630350,0.060229,90664.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770630548,0.055129,90664.0,90656.0,0.01034142]
["bitfinex-derivatives","BTCF0:USTF0",1731770630847,0.05513,90663.0,90657.0,0.01034142]
["bitfinex-derivatives","BTCF0:USTF0",1731770631146,0.055131,90661.0,90657.0,0.12065764]
["bitfinex-derivatives","BTCF0:USTF0",1731770631341,0.055132,90659.0,90657.0,0.01034142]
["bitfinex-derivatives","BTCF0:USTF0",1731770631545,0.055132,90659.0,90658.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731770632544,0.3608,90662.0,90651.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770632545,0.055133,90657.0,90651.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770632844,0.055131,90661.0,90656.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770633045,0.055132,90660.0,90656.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770633244,0.055132,90660.0,90657.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770634045,0.055132,90659.0,90657.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770634448,0.415932,90659.0,90657.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770634747,0.3608,90659.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770634953,0.055137,90651.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770635141,0.055137,90651.0,90650.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731770635337,0.055137,90651.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770635641,0.055137,90651.0,90650.0,0.11031439]
["bitfinex-derivatives","BTCF0:USTF0",1731770635946,0.415937,90651.0,90650.0,0.11031439]
["bitfinex-derivatives","BTCF0:USTF0",1731770639545,0.03934359,90659.0,90645.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770639740,0.055134,90656.0,90650.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731770640048,0.055134,90656.0,90653.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731770640950,0.055134,90656.0,90654.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731770641247,0.055134,90656.0,90654.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731770641748,0.055134,90656.0,90655.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1731770642547,0.3608,90660.0,90655.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1731770642754,0.415931,90660.0,90655.0,0.21541227]
["bitfinex-derivatives","BTCF0:USTF0",1731770642957,0.415931,90660.0,90658.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731770643747,0.415931,90660.0,90648.0,0.32959547]
["bitfinex-derivatives","BTCF0:USTF0",1731770643748,0.3608,90660.0,90648.0,0.32959547]
["bitfinex-derivatives","BTCF0:USTF0",1731770644054,0.3608,90660.0,90649.0,0.12064441]
["bitfinex-derivatives","BTCF0:USTF0",1731770644250,0.055137,90652.0,90650.0,0.01034097]
["bitfinex-derivatives","BTCF0:USTF0",1731770644568,0.055132,90659.0,90654.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731770644849,0.055132,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770645047,0.055132,90659.0,90658.0,0.01034097]
["bitfinex-derivatives","BTCF0:USTF0",1731770645241,0.055132,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770645654,0.055128,90666.0,90659.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731770645952,0.3608,90669.0,90657.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770645953,0.055129,90665.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770646551,0.055129,90665.0,90663.0,0.01034031]
["bitfinex-derivatives","BTCF0:USTF0",1731770646749,0.055129,90665.0,90664.0,0.01034031]
["bitfinex-derivatives","BTCF0:USTF0",1731770647344,0.055129,90665.0,90664.0,0.12063827]
["bitfinex-derivatives","BTCF0:USTF0",1731770647552,0.40066449,90669.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770647747,0.055135,90654.0,90650.0,0.01034036]
["bitfinex-derivatives","BTCF0:USTF0",1731770647947,0.055135,90654.0,90651.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731770648150,0.055135,90654.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770648546,0.055135,90654.0,90652.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731770648755,0.3608,90657.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731770649053,0.3608,90657.0,90653.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731770649257,0.3608,90657.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731770649462,0.3608,90657.0,90656.0,0.01034119]
["bitfinex-derivatives","BTCF0:USTF0",1731770649852,0.0051,90667.0,90652.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770650052,0.36140001,90669.0,90665.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731770650353,0.36140001,90669.0,90663.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770650354,0.415926,90669.0,90663.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770650661,0.055127,90668.0,90666.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1731770650851,0.055127,90668.0,90663.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770651051,0.055127,90668.0,90667.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1731770651565,0.3608,90669.0,90661.0,0.3301241]
["bitfinex-derivatives","BTCF0:USTF0",1731770651748,0.3608,90669.0,90667.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731770651749,0.055126,90668.0,90667.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731770652152,0.055129,90664.0,90661.0,0.3301241]
["bitfinex-derivatives","BTCF0:USTF0",1731770652660,0.3608,90669.0,90656.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770652661,0.3608,90669.0,90663.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770652954,0.3608,90669.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731770653158,0.3608,90669.0,90668.0,0.01034011]
["bitfinex-derivatives","BTCF0:USTF0",1731770653760,0.415926,90669.0,90668.0,0.1206326]
["bitfinex-derivatives","BTCF0:USTF0",1731770655049,0.415926,90669.0,90661.0,0.33009622]
["bitfinex-derivatives","BTCF0:USTF0",1731770655255,0.055131,90660.0,90658.0,0.33010646]
["bitfinex-derivatives","BTCF0:USTF0",1731770655452,0.3608,90659.0,90653.0,0.33010646]
["bitfinex-derivatives","BTCF0:USTF0",1731770655652,0.055136,90653.0,90652.0,0.38524246]
["bitfinex-derivatives","BTCF0:USTF0",1731770655848,0.055136,90653.0,90652.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770656048,0.055136,90653.0,90652.0,0.16543214]
["bitfinex-derivatives","BTCF0:USTF0",1731770657266,0.055136,90653.0,90652.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731770657762,0.055136,90653.0,90652.0,0.01034197]
["bitfinex-derivatives","BTCF0:USTF0",1731770657965,0.055136,90653.0,90652.0,0.12065332]
["bitfinex-derivatives","BTCF0:USTF0",1731770661180,0.72216001,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731770661463,0.7216,90659.0,90658.0,0.11544495]
["bitfinex-derivatives","BTCF0:USTF0",1731770661855,0.7216,90659.0,90658.0,0.54568092]
["bitfinex-derivatives","BTCF0:USTF0",1731770662761,0.3608,90659.0,90658.0,0.54568092]
["bitfinex-derivatives","BTCF0:USTF0",1731770662956,0.3608,90659.0,90658.0,0.21541531]
["bitfinex-derivatives","BTCF0:USTF0",1731770664363,0.3608,90659.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770664364,0.3608,90659.0,90649.0,0.39493025]
["bitfinex-derivatives","BTCF0:USTF0",1731770664569,0.415937,90650.0,90645.0,0.39493025]
["bitfinex-derivatives","BTCF0:USTF0",1731770664776,0.415937,90650.0,90640.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1731770664777,0.05514,90647.0,90646.0,0.01034177]
["bitfinex-derivatives","BTCF0:USTF0",1731770664961,0.05514,90647.0,90646.0,0.12064582]
["bitfinex-derivatives","BTCF0:USTF0",1731770665268,0.3608,90657.0,90646.0,0.01034177]
["bitfinex-derivatives","BTCF0:USTF0",1731770665568,0.3608,90668.0,90656.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770665569,0.05513,90662.0,90656.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770665870,0.05513,90662.0,90659.0,0.33019406]
["bitfinex-derivatives","BTCF0:USTF0",1731770666069,0.05513,90662.0,90658.0,0.38532606]
["bitfinex-derivatives","BTCF0:USTF0",1731770666269,0.05513,90662.0,90660.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731770666566,0.05513,90662.0,90658.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731770666567,0.05513,90662.0,90658.0,0.38532606]
["bitfinex-derivatives","BTCF0:USTF0",1731770666761,0.055131,90661.0,90659.0,0.44049628]
["bitfinex-derivatives","BTCF0:USTF0",1731770667163,0.055131,90661.0,90659.0,0.33019406]
["bitfinex-derivatives","BTCF0:USTF0",1731770667474,0.055128,90666.0,90662.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731770667666,0.055128,90665.0,90664.0,0.33025696]
["bitfinex-derivatives","BTCF0:USTF0",1731770667861,0.055128,90665.0,90664.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1731770668061,0.055128,90665.0,90664.0,0.45089922]
["bitfinex-derivatives","BTCF0:USTF0",1731770668571,0.055128,90665.0,90664.0,0.12064226]
["bitfinex-derivatives","BTCF0:USTF0",1731770668758,0.3608,90668.0,90664.0,0.12064226]
["bitfinex-derivatives","BTCF0:USTF0",1731770668955,0.3608,90668.0,90666.0,0.33028183]
["bitfinex-derivatives","BTCF0:USTF0",1731770669167,0.05520662,90675.0,90667.0,0.34062187]
["bitfinex-derivatives","BTCF0:USTF0",1731770669378,0.05520662,90675.0,90674.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731770669560,0.05520662,90675.0,90674.0,0.06546304]
["bitfinex-derivatives","BTCF0:USTF0",1731770670176,0.05520662,90675.0,90674.0,0.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1731770670479,0.05520662,90675.0,90674.0,0.49557763]
["bitfinex-derivatives","BTCF0:USTF0",1731770670660,0.05520662,90675.0,90674.0,0.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1731770671373,8.462e-05,90675.0,90674.0,0.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1731770671765,8.462e-05,90675.0,90674.0,0.49557763]
["bitfinex-derivatives","BTCF0:USTF0",1731770672070,8.462e-05,90675.0,90674.0,0.16541671]
["bitfinex-derivatives","BTCF0:USTF0",1731770672472,8.462e-05,90675.0,90674.0,0.50574848]
["bitfinex-derivatives","BTCF0:USTF0",1731770672770,8.462e-05,90675.0,90674.0,0.17575512]
["bitfinex-derivatives","BTCF0:USTF0",1731770673967,0.3608,90689.0,90686.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731770674590,0.3608,90689.0,90686.0,0.16538499]
["bitfinex-derivatives","BTCF0:USTF0",1731770674876,0.3608,90689.0,90688.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731770675566,0.3608,90689.0,90688.0,0.16538399]
["bitfinex-derivatives","BTCF0:USTF0",1731770676775,0.055108,90698.0,90692.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731770677271,0.3608,90707.0,90693.0,0.01033638]
["bitfinex-derivatives","BTCF0:USTF0",1731770677272,0.055109,90697.0,90693.0,0.01033638]
["bitfinex-derivatives","BTCF0:USTF0",1731770677471,0.055109,90697.0,90693.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731770677663,0.3608,90707.0,90693.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731770677664,0.3608,90696.0,90693.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731770678071,0.3608,90696.0,90686.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770678072,0.055115,90688.0,90686.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770678264,0.3608,90687.0,90686.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770678666,0.3608,90687.0,90686.0,0.11036187]
["bitfinex-derivatives","BTCF0:USTF0",1731770680477,0.055129,90663.0,90659.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770680666,0.055119,90680.0,90655.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770680667,0.055133,90658.0,90655.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770680868,0.055132,90659.0,90658.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731770681079,0.055132,90659.0,90658.0,0.01034063]
["bitfinex-derivatives","BTCF0:USTF0",1731770681270,0.3608,90660.0,90658.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731770681471,0.055132,90659.0,90658.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731770681778,0.3608,90660.0,90646.0,0.38502265]
["bitfinex-derivatives","BTCF0:USTF0",1731770681779,0.055137,90650.0,90646.0,0.38502265]
["bitfinex-derivatives","BTCF0:USTF0",1731770681969,0.415937,90650.0,90649.0,0.01074155]
["bitfinex-derivatives","BTCF0:USTF0",1731770682480,0.415937,90650.0,90649.0,0.1210456]
["bitfinex-derivatives","BTCF0:USTF0",1731770686278,0.415937,90650.0,90649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731770686482,0.415937,90650.0,90649.0,0.01074215]
["bitfinex-derivatives","BTCF0:USTF0",1731770686779,0.415937,90650.0,90649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731770689087,1.046897,90650.0,90643.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1731770689383,1.046897,90650.0,90620.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731770689384,0.05515,90629.0,90627.0,0.2634764]
["bitfinex-derivatives","BTCF0:USTF0",1731770689575,0.3608,90628.0,90627.0,0.2634764]
["bitfinex-derivatives","BTCF0:USTF0",1731770689778,0.46590396,90628.0,90627.0,0.2634764]
["bitfinex-derivatives","BTCF0:USTF0",1731770689975,0.82670396,90628.0,90627.0,0.2634764]
["bitfinex-derivatives","BTCF0:USTF0",1731770690375,1.15774396,90628.0,90627.0,0.20235619]
["bitfinex-derivatives","BTCF0:USTF0",1731770690571,0.055162,90610.0,90609.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770690769,0.415962,90610.0,90609.0,0.34022718]
["bitfinex-derivatives","BTCF0:USTF0",1731770691379,0.415962,90610.0,90609.0,0.45056896]
["bitfinex-derivatives","BTCF0:USTF0",1731770691768,0.415962,90610.0,90609.0,0.12068631]
["bitfinex-derivatives","BTCF0:USTF0",1731770691968,0.415962,90610.0,90609.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731770692474,0.415962,90610.0,90605.0,0.39493025]
["bitfinex-derivatives","BTCF0:USTF0",1731770692475,0.055164,90606.0,90605.0,0.39493025]
["bitfinex-derivatives","BTCF0:USTF0",1731770692671,0.055164,90606.0,90605.0,0.40527713]
["bitfinex-derivatives","BTCF0:USTF0",1731770693078,0.055164,90606.0,90605.0,0.51564083]
["bitfinex-derivatives","BTCF0:USTF0",1731770693276,0.055164,90606.0,90605.0,0.50529395]
["bitfinex-derivatives","BTCF0:USTF0",1731770694374,0.055164,90606.0,90605.0,0.51564045]
["bitfinex-derivatives","BTCF0:USTF0",1731770696892,0.055164,90606.0,90605.0,0.1207102]
["bitfinex-derivatives","BTCF0:USTF0",1731770697094,0.3608,90610.0,90608.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770697395,0.415962,90610.0,90608.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770697781,0.415962,90610.0,90609.0,0.11036431]
["bitfinex-derivatives","BTCF0:USTF0",1731770698695,0.415962,90610.0,90605.0,0.03899561]
["bitfinex-derivatives","BTCF0:USTF0",1731770698696,0.055164,90607.0,90605.0,0.03899561]
["bitfinex-derivatives","BTCF0:USTF0",1731770698879,0.055164,90607.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770699078,0.3608,90610.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770699079,0.3608,90610.0,90606.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731770699391,0.055164,90607.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770699591,0.055164,90607.0,90596.0,0.16685147]
["bitfinex-derivatives","BTCF0:USTF0",1731770699592,0.055164,90607.0,90606.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731770699788,0.3608,90610.0,90609.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770699994,0.3608,90610.0,90609.0,0.06107295]
["bitfinex-derivatives","BTCF0:USTF0",1731770700293,0.3608,90610.0,90609.0,0.17143848]
["bitfinex-derivatives","BTCF0:USTF0",1731770700695,0.3608,90618.0,90617.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770700884,0.055152,90626.0,90625.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731770701080,0.03826625,90633.0,90619.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731770701283,0.055155,90622.0,90620.0,0.00589589]
["bitfinex-derivatives","BTCF0:USTF0",1731770701488,0.055155,90622.0,90621.0,0.00589603]
["bitfinex-derivatives","BTCF0:USTF0",1731770702290,0.055155,90622.0,90621.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731770702494,0.055162,90610.0,90609.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770702684,0.055162,90610.0,90609.0,0.06105013]
["bitfinex-derivatives","BTCF0:USTF0",1731770703089,0.055162,90610.0,90609.0,0.17139921]
["bitfinex-derivatives","BTCF0:USTF0",1731770704612,0.055162,90610.0,90609.0,0.11623721]
["bitfinex-derivatives","BTCF0:USTF0",1731770704990,0.055162,90610.0,90609.0,0.12216989]
["bitfinex-derivatives","BTCF0:USTF0",1731770705190,0.055162,90610.0,90609.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1731770705595,0.03939371,90616.0,90597.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731770705796,0.055166,90603.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731770706099,0.055166,90603.0,90602.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1731770706496,0.055166,90603.0,90602.0,0.06105762]
["bitfinex-derivatives","BTCF0:USTF0",1731770706697,0.3608,90606.0,90605.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770706890,0.3608,90606.0,90605.0,0.06105562]
["bitfinex-derivatives","BTCF0:USTF0",1731770707089,0.32630857,90606.0,90605.0,0.06450476]
["bitfinex-derivatives","BTCF0:USTF0",1731770707398,0.38147257,90606.0,90605.0,0.18522441]
["bitfinex-derivatives","BTCF0:USTF0",1731770707595,0.38147257,90606.0,90605.0,0.13005941]
["bitfinex-derivatives","BTCF0:USTF0",1731770708295,0.055164,90606.0,90605.0,0.18177527]
["bitfinex-derivatives","BTCF0:USTF0",1731770708493,0.055164,90606.0,90605.0,0.17588465]
["bitfinex-derivatives","BTCF0:USTF0",1731770708691,0.055164,90606.0,90605.0,0.18184393]
["bitfinex-derivatives","BTCF0:USTF0",1731770709005,0.3608,90617.0,90605.0,0.23178289]
["bitfinex-derivatives","BTCF0:USTF0",1731770709294,0.055158,90616.0,90613.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731770709497,0.055158,90616.0,90605.0,0.21547619]
["bitfinex-derivatives","BTCF0:USTF0",1731770709498,0.055158,90616.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731770709894,0.3608,90617.0,90597.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731770709895,0.055164,90610.0,90609.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731770710090,0.3608,90617.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731770710289,0.3608,90617.0,90606.0,0.11036187]
["bitfinex-derivatives","BTCF0:USTF0",1731770710589,0.10510396,90613.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770710792,0.055172,90593.0,90588.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770711000,0.055168,90599.0,90598.0,0.11036248]
["bitfinex-derivatives","BTCF0:USTF0",1731770711194,0.3608,90600.0,90598.0,0.01034627]
["bitfinex-derivatives","BTCF0:USTF0",1731770711392,0.415968,90600.0,90599.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731770711600,0.415968,90600.0,90599.0,0.06551427]
["bitfinex-derivatives","BTCF0:USTF0",1731770711997,0.415968,90600.0,90599.0,0.17589076]
["bitfinex-derivatives","BTCF0:USTF0",1731770712294,0.415968,90600.0,90599.0,0.18179954]
["bitfinex-derivatives","BTCF0:USTF0",1731770713210,0.415968,90600.0,90599.0,0.12072276]
["bitfinex-derivatives","BTCF0:USTF0",1731770713707,0.415968,90600.0,90599.0,0.16554449]
["bitfinex-derivatives","BTCF0:USTF0",1731770713907,0.415968,90600.0,90599.0,0.17589187]
["bitfinex-derivatives","BTCF0:USTF0",1731770713908,0.3608,90600.0,90599.0,0.17589187]
["bitfinex-derivatives","BTCF0:USTF0",1731770714300,0.3608,90600.0,90599.0,0.18181406]
["bitfinex-derivatives","BTCF0:USTF0",1731770714610,0.415968,90600.0,90599.0,0.18181406]
["bitfinex-derivatives","BTCF0:USTF0",1731770714998,0.3608,90600.0,90599.0,0.17146654]
["bitfinex-derivatives","BTCF0:USTF0",1731770715302,0.3608,90609.0,90599.0,0.126646]
["bitfinex-derivatives","BTCF0:USTF0",1731770715303,0.055166,90603.0,90599.0,0.126646]
["bitfinex-derivatives","BTCF0:USTF0",1731770715500,0.055166,90603.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770715501,0.055167,90601.0,90600.0,0.00592205]
["bitfinex-derivatives","BTCF0:USTF0",1731770715814,0.61867096,90601.0,90600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770716004,0.94979096,90601.0,90600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770717614,0.9879649,90601.0,90600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731770718312,0.9879649,90601.0,90575.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731770718313,0.055182,90576.0,90575.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731770718713,0.055182,90576.0,90575.0,0.01200606]
["bitfinex-derivatives","BTCF0:USTF0",1731770719011,0.055182,90576.0,90575.0,0.12238072]
["bitfinex-derivatives","BTCF0:USTF0",1731770719211,0.3608,90580.0,90575.0,0.12238072]
["bitfinex-derivatives","BTCF0:USTF0",1731770719403,0.3608,90580.0,90579.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770719602,0.0051,90587.0,90579.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1731770719808,0.055177,90586.0,90585.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770720004,0.055177,90586.0,90585.0,0.06552621]
["bitfinex-derivatives","BTCF0:USTF0",1731770720406,0.055177,90586.0,90585.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1731770721520,0.055182,90576.0,90575.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731770721706,0.055182,90576.0,90575.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1731770722119,0.055182,90576.0,90575.0,0.12239895]
["bitfinex-derivatives","BTCF0:USTF0",1731770723015,0.055182,90576.0,90575.0,0.17758195]
["bitfinex-derivatives","BTCF0:USTF0",1731770723726,0.3608,90579.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770724022,0.3608,90582.0,90578.0,0.06553116]
["bitfinex-derivatives","BTCF0:USTF0",1731770724217,0.415979,90582.0,90579.0,0.01035016]
["bitfinex-derivatives","BTCF0:USTF0",1731770724421,0.055179,90581.0,90580.0,0.06553016]
["bitfinex-derivatives","BTCF0:USTF0",1731770724922,0.055179,90581.0,90580.0,0.17592919]
["bitfinex-derivatives","BTCF0:USTF0",1731770725425,0.055179,90581.0,90580.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1731770726510,0.3608,90582.0,90580.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1731770726718,0.3608,90582.0,90581.0,0.06552916]
["bitfinex-derivatives","BTCF0:USTF0",1731770726910,0.415979,90582.0,90581.0,0.01035016]
["bitfinex-derivatives","BTCF0:USTF0",1731770727421,0.415979,90582.0,90581.0,0.12074919]
["bitfinex-derivatives","BTCF0:USTF0",1731770727719,0.415979,90582.0,90581.0,0.12074881]
["bitfinex-derivatives","BTCF0:USTF0",1731770728031,0.04316473,90592.0,90581.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731770728032,0.3659,90592.0,90581.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731770728327,0.3659,90592.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770728328,0.3608,90592.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770728518,0.3608,90592.0,90589.0,0.01034882]
["bitfinex-derivatives","BTCF0:USTF0",1731770728831,0.055174,90590.0,90589.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731770729014,0.055174,90590.0,90589.0,0.06552255]
["bitfinex-derivatives","BTCF0:USTF0",1731770729214,0.055174,90590.0,90589.0,0.16556145]
["bitfinex-derivatives","BTCF0:USTF0",1731770729417,0.055174,90590.0,90589.0,0.11038745]
["bitfinex-derivatives","BTCF0:USTF0",1731770729926,0.055174,90590.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770729927,0.055177,90585.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731770730221,0.055177,90585.0,90584.0,0.01034885]
["bitfinex-derivatives","BTCF0:USTF0",1731770730415,0.055177,90585.0,90584.0,0.12073691]
["bitfinex-derivatives","BTCF0:USTF0",1731770730620,0.055177,90585.0,90584.0,0.01034885]
["bitfinex-derivatives","BTCF0:USTF0",1731770730813,0.055177,90585.0,90579.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770730814,0.05518,90580.0,90579.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731770731013,0.05518,90580.0,90579.0,0.06553021]
["bitfinex-derivatives","BTCF0:USTF0",1731770731612,0.05518,90580.0,90579.0,0.17592437]
["bitfinex-derivatives","BTCF0:USTF0",1731770732628,0.05518,90580.0,90579.0,0.01034921]
["bitfinex-derivatives","BTCF0:USTF0",1731770732920,0.055182,90576.0,90575.0,0.00165585]
["bitfinex-derivatives","BTCF0:USTF0",1731770733222,0.05518,90581.0,90580.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770733521,0.3608,90583.0,90582.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731770733728,0.3608,90583.0,90582.0,0.06552856]
["bitfinex-derivatives","BTCF0:USTF0",1731770734022,0.3608,90583.0,90582.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731770734226,0.3608,90583.0,90582.0,0.06552837]
["bitfinex-derivatives","BTCF0:USTF0",1731770734426,0.3608,90583.0,90582.0,0.18187992]
["bitfinex-derivatives","BTCF0:USTF0",1731770737321,0.055176,90586.0,90582.0,0.12670092]
["bitfinex-derivatives","BTCF0:USTF0",1731770737527,0.055176,90586.0,90584.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770737718,0.055176,90586.0,90585.0,0.01630189]
["bitfinex-derivatives","BTCF0:USTF0",1731770738123,0.055176,90586.0,90585.0,0.12669666]
["bitfinex-derivatives","BTCF0:USTF0",1731770738324,0.055176,90586.0,90585.0,0.18187366]
["bitfinex-derivatives","BTCF0:USTF0",1731770738620,0.055176,90586.0,90585.0,0.17592114]
["bitfinex-derivatives","BTCF0:USTF0",1731770739227,0.03903804,90589.0,90585.0,0.12074414]
["bitfinex-derivatives","BTCF0:USTF0",1731770739421,0.055175,90588.0,90587.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731770739731,0.055175,90588.0,90587.0,0.06552437]
["bitfinex-derivatives","BTCF0:USTF0",1731770741620,0.055175,90588.0,90587.0,0.17591487]
["bitfinex-derivatives","BTCF0:USTF0",1731770741820,0.00056001,90592.0,90591.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731770742022,0.055169,90598.0,90591.0,0.11545227]
["bitfinex-derivatives","BTCF0:USTF0",1731770742330,0.055169,90598.0,90593.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770742526,0.055169,90598.0,90594.0,0.01034831]
["bitfinex-derivatives","BTCF0:USTF0",1731770742729,0.055169,90598.0,90595.0,0.01034831]
["bitfinex-derivatives","BTCF0:USTF0",1731770742924,0.3608,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770743326,0.415965,90604.0,90603.0,0.06551431]
["bitfinex-derivatives","BTCF0:USTF0",1731770744035,0.415965,90604.0,90581.0,0.46000878]
["bitfinex-derivatives","BTCF0:USTF0",1731770744036,0.3608,90604.0,90600.0,0.32988265]
["bitfinex-derivatives","BTCF0:USTF0",1731770744225,0.3608,90604.0,90598.0,0.38505165]
["bitfinex-derivatives","BTCF0:USTF0",1731770744226,0.055168,90600.0,90598.0,0.38505165]
["bitfinex-derivatives","BTCF0:USTF0",1731770744538,0.055168,90599.0,90598.0,0.38505165]
["bitfinex-derivatives","BTCF0:USTF0",1731770744925,0.055168,90599.0,90598.0,0.49542814]
["bitfinex-derivatives","BTCF0:USTF0",1731770745236,0.3608,90604.0,90598.0,0.16554549]
["bitfinex-derivatives","BTCF0:USTF0",1731770745440,0.3608,90604.0,90602.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770745732,0.3608,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770746125,0.3608,90604.0,90603.0,0.16554005]
["bitfinex-derivatives","BTCF0:USTF0",1731770746337,0.3608,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770746641,0.415965,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770746936,0.055168,90600.0,90598.0,0.33041089]
["bitfinex-derivatives","BTCF0:USTF0",1731770747134,0.055168,90599.0,90597.0,0.33041089]
["bitfinex-derivatives","BTCF0:USTF0",1731770747337,0.055168,90599.0,90589.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731770747338,0.055168,90599.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731770747634,0.055168,90599.0,90598.0,0.16554001]
["bitfinex-derivatives","BTCF0:USTF0",1731770747842,0.055168,90599.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731770748137,0.055168,90599.0,90598.0,0.1655461]
["bitfinex-derivatives","BTCF0:USTF0",1731770748438,0.415965,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770748734,0.415965,90604.0,90603.0,0.06551377]
["bitfinex-derivatives","BTCF0:USTF0",1731770749124,0.3608,90604.0,90603.0,0.17589087]
["bitfinex-derivatives","BTCF0:USTF0",1731770749742,0.3608,90604.0,90603.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1731770750732,0.3608,90604.0,90603.0,0.61211412]
["bitfinex-derivatives","BTCF0:USTF0",1731770751040,0.0051,90615.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731770751226,0.41651601,90620.0,90618.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770751428,0.05681236,90619.0,90618.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770751638,0.00165636,90619.0,90611.0,0.33019713]
["bitfinex-derivatives","BTCF0:USTF0",1731770751834,0.00165636,90619.0,90617.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731770752037,0.00165636,90619.0,90618.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731770752233,0.00165636,90619.0,90618.0,0.01034538]
["bitfinex-derivatives","BTCF0:USTF0",1731770752434,0.00165636,90619.0,90618.0,0.12069812]
["bitfinex-derivatives","BTCF0:USTF0",1731770752641,0.0051,90626.0,90625.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770752936,0.0051,90633.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770753241,0.0051,90633.0,90623.0,0.43496866]
["bitfinex-derivatives","BTCF0:USTF0",1731770753242,0.055147,90635.0,90633.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770753832,0.055147,90635.0,90634.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731770754340,0.3608,90637.0,90634.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731770754644,0.3608,90637.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770754843,0.3608,90637.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770754844,0.055148,90632.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731770755238,0.055148,90632.0,90630.0,0.16548104]
["bitfinex-derivatives","BTCF0:USTF0",1731770755544,0.055148,90632.0,90630.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770755944,0.3608,90637.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770756531,0.3608,90637.0,90636.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770757837,0.055142,90643.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770758438,0.055142,90643.0,90642.0,0.16547282]
["bitfinex-derivatives","BTCF0:USTF0",1731770758631,0.055142,90643.0,90642.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731770759038,0.055143,90642.0,90636.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731770759238,0.055143,90642.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770760239,0.055143,90642.0,90641.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770760546,0.3608,90645.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770760739,0.41594,90645.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770761251,0.41594,90645.0,90636.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731770761252,0.41594,90645.0,90638.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770761443,0.3608,90645.0,90643.0,0.16546574]
["bitfinex-derivatives","BTCF0:USTF0",1731770761747,0.3608,90645.0,90643.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731770761946,0.3608,90645.0,90644.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731770764152,0.055767,90650.0,90644.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731770764349,0.055767,90650.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770764753,0.055767,90650.0,90648.0,0.16546008]
["bitfinex-derivatives","BTCF0:USTF0",1731770765148,0.055767,90650.0,90648.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770765349,0.416567,90650.0,90649.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731770765747,0.055142,90643.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770766050,0.055142,90643.0,90641.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770766652,0.36143,90650.0,90642.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731770766859,0.055139,90647.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770767049,0.055139,90647.0,90642.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731770767050,0.055143,90641.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770767249,0.36143,90650.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770767250,0.3608,90646.0,90639.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731770767568,0.055141,90645.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770767857,0.055141,90644.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770768251,0.055141,90644.0,90643.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731770769158,0.055141,90645.0,90643.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731770769359,0.055141,90645.0,90643.0,0.16546552]
["bitfinex-derivatives","BTCF0:USTF0",1731770769560,0.055141,90645.0,90643.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770769763,0.3608,90646.0,90644.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731770769965,0.3608,90646.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770770465,0.055138,90649.0,90648.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731770770656,0.05521899,90654.0,90647.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770770855,0.05521899,90654.0,90652.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770770856,8.399e-05,90654.0,90652.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731770771747,0.05521899,90654.0,90653.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731770771949,0.055138,90650.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770772165,0.3608,90647.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770772555,0.41594,90647.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770772953,0.41594,90647.0,90646.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731770773664,0.41594,90647.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770773665,0.055147,90635.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770774054,0.055148,90633.0,90632.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731770774255,0.3608,90636.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770774552,0.05515,90629.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770774755,0.05515,90629.0,90628.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731770776060,0.055151,90628.0,90623.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731770776262,0.3608,90627.0,90619.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731770776463,0.060247,90634.0,90620.0,0.10510396]
["bitfinex-derivatives","BTCF0:USTF0",1731770776664,0.055148,90633.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770777164,0.055148,90633.0,90628.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731770777365,0.055148,90633.0,90628.0,0.16549339]
["bitfinex-derivatives","BTCF0:USTF0",1731770777765,0.055148,90633.0,90628.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770777965,0.055148,90633.0,90629.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731770778368,0.3608,90636.0,90629.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731770778667,0.055148,90632.0,90629.0,0.16548813]
["bitfinex-derivatives","BTCF0:USTF0",1731770778867,0.055148,90632.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770779374,0.055148,90632.0,90631.0,0.16548469]
["bitfinex-derivatives","BTCF0:USTF0",1731770780980,0.39953575,90636.0,90631.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731770780981,0.3608,90636.0,90631.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731770781174,0.3608,90636.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770781473,0.3608,90636.0,90622.0,0.69073639]
["bitfinex-derivatives","BTCF0:USTF0",1731770781474,0.055141,90644.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731770781874,0.03877864,90645.0,90643.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731770782184,0.3608,90647.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770782781,0.055138,90649.0,90646.0,0.16546474]
["bitfinex-derivatives","BTCF0:USTF0",1731770782983,0.415939,90648.0,90646.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731770783171,0.055145,90638.0,90623.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731770783372,0.3608,90632.0,90630.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770783875,0.3608,90632.0,90631.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731770784066,0.3608,90640.0,90635.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770784272,0.415944,90640.0,90636.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731770784472,0.415944,90640.0,90636.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1731770784674,0.3608,90640.0,90637.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770784878,0.055144,90639.0,90637.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770785073,0.3608,90640.0,90637.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770785283,0.055142,90643.0,90637.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1731770785478,0.3608,90648.0,90641.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770785479,0.415939,90648.0,90641.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731770785781,0.05514,90646.0,90641.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731770786177,0.3608,90648.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770786875,0.3608,90648.0,90647.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731770788285,0.3608,90648.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770788673,0.3608,90648.0,90632.0,0.14505772]
["bitfinex-derivatives","BTCF0:USTF0",1731770788674,0.3608,90648.0,90647.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1731770788876,0.3608,90648.0,90646.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731770789373,0.3608,90648.0,90640.0,0.33024752]
["bitfinex-derivatives","BTCF0:USTF0",1731770789374,0.055142,90642.0,90640.0,0.26419838]
["bitfinex-derivatives","BTCF0:USTF0",1731770789570,0.055142,90642.0,90634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731770789571,0.055145,90637.0,90636.0,0.26419838]
["bitfinex-derivatives","BTCF0:USTF0",1731770789775,0.055145,90637.0,90635.0,0.26419838]
["bitfinex-derivatives","BTCF0:USTF0",1731770789974,0.055145,90637.0,90636.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770790169,0.3608,90643.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770790375,0.415947,90634.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770790771,0.415947,90634.0,90633.0,0.16547334]
["bitfinex-derivatives","BTCF0:USTF0",1731770792877,0.415947,90634.0,90633.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731770793277,0.415947,90634.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770793781,0.055148,90632.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770794381,0.055148,90632.0,90631.0,0.16548469]
["bitfinex-derivatives","BTCF0:USTF0",1731770795571,0.3608,90634.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770796181,0.3608,90634.0,90633.0,0.16548491]
["bitfinex-derivatives","BTCF0:USTF0",1731770796680,0.3608,90634.0,90633.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731770797086,0.3608,90634.0,90630.0,0.16025296]
["bitfinex-derivatives","BTCF0:USTF0",1731770797282,0.3608,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770797583,0.3608,90634.0,90631.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731770797786,0.3608,90634.0,90632.0,0.33029485]
["bitfinex-derivatives","BTCF0:USTF0",1731770797981,0.415947,90634.0,90632.0,0.33029485]
["bitfinex-derivatives","BTCF0:USTF0",1731770798279,0.415947,90634.0,90632.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770798475,0.415947,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770799577,0.3608,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770802179,0.3608,90634.0,90633.0,0.50668829]
["bitfinex-derivatives","BTCF0:USTF0",1731770802779,0.3608,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770803990,0.3608,90634.0,90633.0,0.50687354]
["bitfinex-derivatives","BTCF0:USTF0",1731770804186,0.3608,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770804395,0.3608,90634.0,90633.0,0.50688949]
["bitfinex-derivatives","BTCF0:USTF0",1731770804891,0.3608,90634.0,90633.0,0.50688386]
["bitfinex-derivatives","BTCF0:USTF0",1731770805094,0.3608,90634.0,90633.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770805498,0.3608,90634.0,90627.0,0.39656099]
["bitfinex-derivatives","BTCF0:USTF0",1731770805499,0.6918,90634.0,90627.0,0.39656099]
["bitfinex-derivatives","BTCF0:USTF0",1731770805796,0.415947,90634.0,90632.0,0.330487]
["bitfinex-derivatives","BTCF0:USTF0",1731770806186,0.055148,90632.0,90630.0,0.26442163]
["bitfinex-derivatives","BTCF0:USTF0",1731770806398,0.3608,90634.0,90625.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731770806399,0.055151,90628.0,90626.0,0.330487]
["bitfinex-derivatives","BTCF0:USTF0",1731770806603,0.055151,90628.0,90627.0,0.330487]
["bitfinex-derivatives","BTCF0:USTF0",1731770807100,0.055151,90628.0,90627.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731770807288,0.055151,90628.0,90627.0,0.4407562]
["bitfinex-derivatives","BTCF0:USTF0",1731770807896,0.055151,90628.0,90627.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731770808097,0.055148,90633.0,90632.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770808789,0.055148,90633.0,90632.0,0.16548978]
["bitfinex-derivatives","BTCF0:USTF0",1731770809584,0.055148,90633.0,90632.0,0.49587551]
["bitfinex-derivatives","BTCF0:USTF0",1731770810201,0.055148,90633.0,90632.0,0.16548978]
["bitfinex-derivatives","BTCF0:USTF0",1731770810385,0.36144,90634.0,90632.0,0.49587551]
["bitfinex-derivatives","BTCF0:USTF0",1731770810693,0.36144,90634.0,90632.0,0.16548978]
["bitfinex-derivatives","BTCF0:USTF0",1731770810694,0.3608,90634.0,90632.0,0.16548978]
["bitfinex-derivatives","BTCF0:USTF0",1731770811091,0.3608,90634.0,90633.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731770811694,0.3608,90634.0,90633.0,0.16548308]
["bitfinex-derivatives","BTCF0:USTF0",1731770812898,0.055147,90635.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770813613,0.055147,90635.0,90634.0,0.16548147]
["bitfinex-derivatives","BTCF0:USTF0",1731770814096,0.055147,90635.0,90634.0,0.56191179]
["bitfinex-derivatives","BTCF0:USTF0",1731770814886,0.055147,90635.0,90634.0,0.16548147]
["bitfinex-derivatives","BTCF0:USTF0",1731770817198,0.055147,90635.0,90634.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731770817701,0.055147,90634.0,90633.0,0.33043441]
["bitfinex-derivatives","BTCF0:USTF0",1731770818000,0.055147,90634.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770818001,0.055148,90633.0,90632.0,0.33043441]
["bitfinex-derivatives","BTCF0:USTF0",1731770818201,0.055147,90634.0,90633.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731770818392,0.055148,90633.0,90632.0,0.33054516]
["bitfinex-derivatives","BTCF0:USTF0",1731770818893,0.40950897,90638.0,90632.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731770819206,0.055151,90628.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770819503,0.415951,90628.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770819697,0.415951,90628.0,90627.0,0.06549531]
["bitfinex-derivatives","BTCF0:USTF0",1731770819891,0.415951,90628.0,90627.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1731770820895,0.46510885,90628.0,90627.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1731770821396,0.415951,90628.0,90627.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1731770821593,0.415951,90628.0,90627.0,0.57258837]
["bitfinex-derivatives","BTCF0:USTF0",1731770821794,0.415951,90628.0,90627.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1731770822502,0.415951,90628.0,90627.0,0.5725338]
["bitfinex-derivatives","BTCF0:USTF0",1731770822704,0.415951,90628.0,90627.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1731770824007,0.415951,90628.0,90627.0,0.16548669]
["bitfinex-derivatives","BTCF0:USTF0",1731770824205,0.415951,90628.0,90627.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731770826108,0.415951,90628.0,90623.0,0.33059751]
["bitfinex-derivatives","BTCF0:USTF0",1731770826109,0.055153,90624.0,90623.0,0.33059751]
["bitfinex-derivatives","BTCF0:USTF0",1731770826400,0.415951,90628.0,90622.0,0.33059751]
["bitfinex-derivatives","BTCF0:USTF0",1731770826601,0.055154,90623.0,90622.0,0.33059751]
["bitfinex-derivatives","BTCF0:USTF0",1731770826806,0.055157,90618.0,90617.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731770827017,0.415957,90618.0,90617.0,0.01034544]
["bitfinex-derivatives","BTCF0:USTF0",1731770827304,0.415957,90618.0,90617.0,0.12069331]
["bitfinex-derivatives","BTCF0:USTF0",1731770828007,0.055157,90618.0,90617.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731770828200,0.415957,90618.0,90617.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731770828400,0.055159,90614.0,90613.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731770828998,0.055159,90614.0,90613.0,0.16551396]
["bitfinex-derivatives","BTCF0:USTF0",1731770830506,0.055159,90614.0,90613.0,0.50984732]
["bitfinex-derivatives","BTCF0:USTF0",1731770831095,0.055159,90614.0,90613.0,0.52019297]
["bitfinex-derivatives","BTCF0:USTF0",1731770831301,0.3608,90618.0,90613.0,0.52019297]
["bitfinex-derivatives","BTCF0:USTF0",1731770831500,0.415957,90618.0,90617.0,0.39639814]
["bitfinex-derivatives","BTCF0:USTF0",1731770831698,0.415957,90618.0,90617.0,0.40674379]
["bitfinex-derivatives","BTCF0:USTF0",1731770832111,0.415957,90618.0,90617.0,0.01034565]
["bitfinex-derivatives","BTCF0:USTF0",1731770832312,0.415957,90618.0,90617.0,0.51709775]
["bitfinex-derivatives","BTCF0:USTF0",1731770832820,0.3608,90618.0,90617.0,0.17585661]
["bitfinex-derivatives","BTCF0:USTF0",1731770833003,0.0051,90625.0,90617.0,0.45780076]
["bitfinex-derivatives","BTCF0:USTF0",1731770833197,0.1046965,90626.0,90625.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731770833401,0.055152,90626.0,90625.0,0.06549865]
["bitfinex-derivatives","BTCF0:USTF0",1731770833811,0.055152,90626.0,90625.0,0.17585261]
["bitfinex-derivatives","BTCF0:USTF0",1731770834716,0.41020802,90628.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770834903,0.41020802,90628.0,90627.0,0.06549665]
["bitfinex-derivatives","BTCF0:USTF0",1731770835408,0.41020802,90628.0,90627.0,0.17584086]
["bitfinex-derivatives","BTCF0:USTF0",1731770835931,0.41020802,90628.0,90627.0,0.16549521]
["bitfinex-derivatives","BTCF0:USTF0",1731770836213,0.3608,90628.0,90627.0,0.16549521]
["bitfinex-derivatives","BTCF0:USTF0",1731770836411,0.3608,90636.0,90635.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731770836606,0.4088529,90636.0,90635.0,0.06549115]
["bitfinex-derivatives","BTCF0:USTF0",1731770837108,0.4088529,90636.0,90635.0,0.17582319]
["bitfinex-derivatives","BTCF0:USTF0",1731770838006,0.3608,90636.0,90635.0,0.17582319]
["bitfinex-derivatives","BTCF0:USTF0",1731770839101,0.3608,90636.0,90635.0,0.16547904]
["bitfinex-derivatives","BTCF0:USTF0",1731770840213,0.3608,90636.0,90635.0,0.17582205]
["bitfinex-derivatives","BTCF0:USTF0",1731770840525,0.3608,90636.0,90635.0,0.12067505]
["bitfinex-derivatives","BTCF0:USTF0",1731770840812,0.42984399,90636.0,90635.0,0.34056897]
["bitfinex-derivatives","BTCF0:USTF0",1731770841006,0.055147,90635.0,90633.0,0.33022596]
["bitfinex-derivatives","BTCF0:USTF0",1731770841503,0.055148,90633.0,90632.0,0.33022596]
["bitfinex-derivatives","BTCF0:USTF0",1731770841811,0.430404,90636.0,90627.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731770842003,0.055147,90635.0,90633.0,0.33023519]
["bitfinex-derivatives","BTCF0:USTF0",1731770842198,0.055147,90635.0,90628.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1731770842199,0.055147,90635.0,90634.0,0.34057897]
["bitfinex-derivatives","BTCF0:USTF0",1731770842414,0.055147,90635.0,90634.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1731770843319,0.055147,90635.0,90634.0,0.34057897]
["bitfinex-derivatives","BTCF0:USTF0",1731770843912,0.055147,90635.0,90634.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1731770844203,0.055147,90635.0,90633.0,0.33023519]
["bitfinex-derivatives","BTCF0:USTF0",1731770845212,0.055147,90635.0,90634.0,0.33023519]
["bitfinex-derivatives","BTCF0:USTF0",1731770848225,0.055154,90623.0,90622.0,0.39642518]
["bitfinex-derivatives","BTCF0:USTF0",1731770848411,0.055154,90623.0,90622.0,0.01034441]
["bitfinex-derivatives","BTCF0:USTF0",1731770848712,0.055155,90622.0,90620.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731770848906,0.055155,90622.0,90621.0,0.01034491]
["bitfinex-derivatives","BTCF0:USTF0",1731770849310,0.055155,90622.0,90621.0,0.51711978]
["bitfinex-derivatives","BTCF0:USTF0",1731770849710,0.055155,90622.0,90621.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1731770851119,0.055155,90622.0,90621.0,0.11034969]
["bitfinex-derivatives","BTCF0:USTF0",1731770852522,0.04916391,90624.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731770852712,0.04916391,90624.0,90613.0,0.49412393]
["bitfinex-derivatives","BTCF0:USTF0",1731770852713,0.055157,90618.0,90615.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731770852920,0.055157,90618.0,90616.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731770853216,0.055157,90618.0,90616.0,0.16551317]
["bitfinex-derivatives","BTCF0:USTF0",1731770853419,0.055157,90618.0,90616.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731770853732,0.055157,90618.0,90617.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731770854219,0.055157,90618.0,90617.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1731770854410,0.055157,90618.0,90617.0,0.51712417]
["bitfinex-derivatives","BTCF0:USTF0",1731770854810,0.055157,90618.0,90617.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1731770855007,0.055157,90618.0,90617.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731770855219,0.055157,90618.0,90617.0,0.12070032]
["bitfinex-derivatives","BTCF0:USTF0",1731770855611,0.055157,90618.0,90617.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731770858215,0.055157,90618.0,90617.0,0.16551217]
["bitfinex-derivatives","BTCF0:USTF0",1731770858529,0.055157,90618.0,90617.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731770858923,0.055157,90618.0,90617.0,0.16551096]
["bitfinex-derivatives","BTCF0:USTF0",1731770859223,0.055157,90618.0,90617.0,0.56198879]
["bitfinex-derivatives","BTCF0:USTF0",1731770859418,0.055157,90618.0,90617.0,0.16551096]
["bitfinex-derivatives","BTCF0:USTF0",1731770860024,0.055157,90618.0,90617.0,0.17585612]
["bitfinex-derivatives","BTCF0:USTF0",1731770860620,0.055157,90618.0,90617.0,0.16551096]
["bitfinex-derivatives","BTCF0:USTF0",1731770862622,0.055157,90618.0,90617.0,0.1758562]
["bitfinex-derivatives","BTCF0:USTF0",1731770863340,0.055157,90618.0,90617.0,0.57236452]
["bitfinex-derivatives","BTCF0:USTF0",1731770863629,0.055157,90618.0,90617.0,0.1758562]
["bitfinex-derivatives","BTCF0:USTF0",1731770863832,0.055157,90618.0,90617.0,0.57236452]
["bitfinex-derivatives","BTCF0:USTF0",1731770864126,0.055157,90618.0,90617.0,0.1758562]
["bitfinex-derivatives","BTCF0:USTF0",1731770864725,0.055157,90618.0,90617.0,0.16551096]
["bitfinex-derivatives","BTCF0:USTF0",1731770865731,0.055157,90618.0,90617.0,0.17585648]
["bitfinex-derivatives","BTCF0:USTF0",1731770867732,0.055157,90618.0,90617.0,0.12069948]
["bitfinex-derivatives","BTCF0:USTF0",1731770868237,0.055157,90618.0,90617.0,0.5172078]
["bitfinex-derivatives","BTCF0:USTF0",1731770869445,0.055157,90618.0,90617.0,0.5172682]
["bitfinex-derivatives","BTCF0:USTF0",1731770869746,0.055157,90618.0,90617.0,0.12069948]
["bitfinex-derivatives","BTCF0:USTF0",1731770871635,0.415957,90618.0,90617.0,0.12069948]
["bitfinex-derivatives","BTCF0:USTF0",1731770872035,0.415957,90618.0,90617.0,0.51738273]
["bitfinex-derivatives","BTCF0:USTF0",1731770872235,0.415957,90618.0,90617.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731770873643,0.415957,90618.0,90617.0,0.50707288]
["bitfinex-derivatives","BTCF0:USTF0",1731770873842,0.415957,90618.0,90617.0,0.45134696]
["bitfinex-derivatives","BTCF0:USTF0",1731770874035,0.415957,90618.0,90617.0,0.12069956]
["bitfinex-derivatives","BTCF0:USTF0",1731770875332,0.415957,90618.0,90617.0,0.0103456]
["bitfinex-derivatives","BTCF0:USTF0",1731770876134,0.415957,90618.0,90606.0,0.3306474]
["bitfinex-derivatives","BTCF0:USTF0",1731770876135,0.055163,90608.0,90606.0,0.3306474]
["bitfinex-derivatives","BTCF0:USTF0",1731770876334,0.3608,90607.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731770876535,0.06905384,90605.0,90603.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770876738,0.055165,90604.0,90603.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770877140,0.06905384,90605.0,90602.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770877141,0.055166,90603.0,90602.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770877445,0.055167,90602.0,90601.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770877646,0.055167,90601.0,90600.0,0.44094176]
["bitfinex-derivatives","BTCF0:USTF0",1731770877840,0.055167,90601.0,90600.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770878039,0.055167,90601.0,90600.0,0.44094176]
["bitfinex-derivatives","BTCF0:USTF0",1731770878235,0.055167,90601.0,90600.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731770878748,0.055168,90600.0,90599.0,0.33057075]
["bitfinex-derivatives","BTCF0:USTF0",1731770878944,0.055171,90595.0,90594.0,0.00165549]
["bitfinex-derivatives","BTCF0:USTF0",1731770879248,0.415971,90595.0,90594.0,0.01200311]
["bitfinex-derivatives","BTCF0:USTF0",1731770879542,0.415971,90595.0,90594.0,0.12237899]
["bitfinex-derivatives","BTCF0:USTF0",1731770880041,0.48502484,90595.0,90594.0,0.12237899]
["bitfinex-derivatives","BTCF0:USTF0",1731770880248,0.48502484,90595.0,90594.0,0.11203137]
["bitfinex-derivatives","BTCF0:USTF0",1731770880844,0.5343844,90595.0,90594.0,0.12238029]
["bitfinex-derivatives","BTCF0:USTF0",1731770881036,0.5343844,90595.0,90594.0,0.11203137]
["bitfinex-derivatives","BTCF0:USTF0",1731770881236,0.5343844,90595.0,90594.0,0.12238001]
["bitfinex-derivatives","BTCF0:USTF0",1731770883032,0.5343844,90595.0,90594.0,0.38642766]
["bitfinex-derivatives","BTCF0:USTF0",1731770883343,0.5343844,90595.0,90594.0,0.11203137]
["bitfinex-derivatives","BTCF0:USTF0",1731770883642,0.5343844,90595.0,90594.0,0.00165549]
["bitfinex-derivatives","BTCF0:USTF0",1731770883950,0.60343824,90595.0,90594.0,0.00165549]
["bitfinex-derivatives","BTCF0:USTF0",1731770884144,0.5343844,90595.0,90594.0,0.00165549]
["bitfinex-derivatives","BTCF0:USTF0",1731770885643,0.055173,90592.0,90591.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731770886540,0.055173,90592.0,90591.0,0.16555663]
["bitfinex-derivatives","BTCF0:USTF0",1731770887145,0.055173,90592.0,90591.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731770887441,0.055173,90592.0,90591.0,0.12073416]
["bitfinex-derivatives","BTCF0:USTF0",1731770887646,0.055173,90592.0,90591.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731770888037,0.055173,90592.0,90591.0,0.12073416]
["bitfinex-derivatives","BTCF0:USTF0",1731770889046,0.055173,90592.0,90591.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731770889245,0.06905384,90594.0,90584.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770889436,0.055177,90585.0,90584.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731770889636,0.055177,90585.0,90584.0,0.06552637]
["bitfinex-derivatives","BTCF0:USTF0",1731770889940,0.055177,90585.0,90584.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1731770890333,0.055177,90585.0,90584.0,0.16556263]
["bitfinex-derivatives","BTCF0:USTF0",1731770890541,0.055177,90585.0,90584.0,0.23461647]
["bitfinex-derivatives","BTCF0:USTF0",1731770891741,0.3608,90587.0,90584.0,0.17943947]
["bitfinex-derivatives","BTCF0:USTF0",1731770891937,0.3608,90587.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770892547,0.055171,90595.0,90586.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731770892548,0.055171,90595.0,90594.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731770892740,0.3608,90604.0,90594.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731770892741,0.055169,90599.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731770893347,0.1049873,90599.0,90598.0,0.1655461]
["bitfinex-derivatives","BTCF0:USTF0",1731770893739,0.3608,90604.0,90603.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731770894046,0.3608,90604.0,90603.0,0.12421984]
["bitfinex-derivatives","BTCF0:USTF0",1731770894546,0.3608,90604.0,90603.0,0.23459085]
["bitfinex-derivatives","BTCF0:USTF0",1731770895144,0.0051,90613.0,90603.0,0.18977196]
["bitfinex-derivatives","BTCF0:USTF0",1731770895445,0.055162,90609.0,90608.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731770895645,0.09696,90618.0,90603.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731770895646,0.06905384,90611.0,90603.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731770895855,0.42985384,90606.0,90599.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731770896149,0.12422184,90600.0,90599.0,0.16553901]
["bitfinex-derivatives","BTCF0:USTF0",1731770896353,0.055168,90600.0,90599.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731770896555,0.055168,90600.0,90599.0,0.16554023]
["bitfinex-derivatives","BTCF0:USTF0",1731770896858,0.055168,90600.0,90599.0,0.12072016]
["bitfinex-derivatives","BTCF0:USTF0",1731770897354,0.055173,90591.0,90590.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731770897547,0.055173,90591.0,90590.0,0.06552216]
["bitfinex-derivatives","BTCF0:USTF0",1731770897847,0.055173,90591.0,90590.0,0.01034816]
["bitfinex-derivatives","BTCF0:USTF0",1731770902052,0.055179,90582.0,90579.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731770902257,0.055179,90582.0,90580.0,0.01034924]
["bitfinex-derivatives","BTCF0:USTF0",1731770902460,0.055179,90582.0,90581.0,0.01034924]
["bitfinex-derivatives","BTCF0:USTF0",1731770902753,0.055179,90582.0,90581.0,0.12073609]
["bitfinex-derivatives","BTCF0:USTF0",1731770904863,0.10441823,90582.0,90581.0,0.12073609]
["bitfinex-derivatives","BTCF0:USTF0",1731770905051,0.055179,90582.0,90581.0,0.12073609]
["bitfinex-derivatives","BTCF0:USTF0",1731770917770,0.055179,90582.0,90581.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731770918157,0.05518,90580.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731770918355,0.055181,90578.0,90577.0,0.01034975]
["bitfinex-derivatives","BTCF0:USTF0",1731770918772,0.055181,90578.0,90577.0,0.12074756]
["bitfinex-derivatives","BTCF0:USTF0",1731770919864,0.415981,90578.0,90577.0,0.12074756]
["bitfinex-derivatives","BTCF0:USTF0",1731770922870,0.415981,90578.0,90577.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731770922871,0.48510911,90578.0,90577.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731770923263,0.48510911,90578.0,90572.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1731770923264,0.055183,90576.0,90572.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1731770923573,0.055183,90576.0,90573.0,0.12075281]
["bitfinex-derivatives","BTCF0:USTF0",1731770923761,0.055183,90576.0,90574.0,0.01035012]
["bitfinex-derivatives","BTCF0:USTF0",1731770923960,0.055183,90576.0,90574.0,0.12075281]
["bitfinex-derivatives","BTCF0:USTF0",1731770924473,0.055183,90576.0,90575.0,0.01035012]
["bitfinex-derivatives","BTCF0:USTF0",1731770924657,0.055183,90576.0,90575.0,0.12075586]
["bitfinex-derivatives","BTCF0:USTF0",1731770926462,0.055183,90576.0,90575.0,0.17593886]
["bitfinex-derivatives","BTCF0:USTF0",1731770934167,0.055183,90576.0,90575.0,0.12075586]
["bitfinex-derivatives","BTCF0:USTF0",1731770935573,0.06912811,90576.0,90566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731770935780,0.42992811,90567.0,90553.0,0.06912811]
["bitfinex-derivatives","BTCF0:USTF0",1731770935995,0.42992811,90567.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731770935996,0.055195,90556.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731770936292,0.055195,90556.0,90555.0,0.06554669]
["bitfinex-derivatives","BTCF0:USTF0",1731770936590,0.3608,90559.0,90558.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731770936885,0.3608,90559.0,90558.0,0.06554469]
["bitfinex-derivatives","BTCF0:USTF0",1731770937179,0.3608,90559.0,90558.0,0.1759742]
["bitfinex-derivatives","BTCF0:USTF0",1731770938677,0.415993,90559.0,90558.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731770939179,0.415993,90559.0,90554.0,0.06912811]
["bitfinex-derivatives","BTCF0:USTF0",1731770939180,0.055197,90552.0,90550.0,0.39681705]
["bitfinex-derivatives","BTCF0:USTF0",1731770939482,0.06912811,90556.0,90553.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731770939681,0.055195,90555.0,90553.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731770939984,0.055198,90550.0,90548.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731770940189,0.055198,90550.0,90549.0,0.01035297]
["bitfinex-derivatives","BTCF0:USTF0",1731770940976,0.055198,90550.0,90549.0,0.12079041]
["bitfinex-derivatives","BTCF0:USTF0",1731770941287,0.055198,90550.0,90549.0,0.18991852]
["bitfinex-derivatives","BTCF0:USTF0",1731770941885,0.055198,90550.0,90549.0,0.18991863]
["bitfinex-derivatives","BTCF0:USTF0",1731770942379,0.055198,90550.0,90549.0,0.17956555]
["bitfinex-derivatives","BTCF0:USTF0",1731770943184,0.055198,90550.0,90549.0,0.18991833]
["bitfinex-derivatives","BTCF0:USTF0",1731770943481,0.10318794,90550.0,90549.0,0.17956555]
["bitfinex-derivatives","BTCF0:USTF0",1731770943989,0.10318794,90550.0,90549.0,0.18991851]
["bitfinex-derivatives","BTCF0:USTF0",1731770944174,0.10318794,90550.0,90549.0,0.17956555]
["bitfinex-derivatives","BTCF0:USTF0",1731770944778,0.10318794,90550.0,90549.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770945177,0.04798994,90550.0,90549.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770945381,0.055195,90555.0,90550.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731770945581,0.055195,90555.0,90549.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1731770945783,0.06912811,90557.0,90545.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1731770945977,0.3608,90559.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731770946183,0.415993,90559.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731770946382,0.46554863,90559.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731770946593,0.41035563,90559.0,90558.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731770946886,0.41035563,90559.0,90552.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731770947084,0.46554863,90559.0,90556.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731770947277,0.055194,90558.0,90556.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731770949483,0.41091564,90559.0,90549.0,0.06912811]
["bitfinex-derivatives","BTCF0:USTF0",1731770949682,0.41091564,90559.0,90551.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731770949884,0.055196,90554.0,90551.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731770950485,0.055196,90554.0,90552.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731770954293,0.055196,90554.0,90552.0,0.16563017]
["bitfinex-derivatives","BTCF0:USTF0",1731770954492,0.06912811,90558.0,90545.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1731770954786,0.055202,90545.0,90542.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731770955090,0.3608,90543.0,90542.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731770955686,0.3608,90543.0,90542.0,0.16564715]
["bitfinex-derivatives","BTCF0:USTF0",1731770957196,0.4095943,90543.0,90542.0,0.16564715]
["bitfinex-derivatives","BTCF0:USTF0",1731770957885,0.4095943,90543.0,90542.0,0.23477526]
["bitfinex-derivatives","BTCF0:USTF0",1731770959589,0.4095943,90543.0,90542.0,0.16564715]
["bitfinex-derivatives","BTCF0:USTF0",1731770961092,0.4095943,90543.0,90542.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1731770961487,0.4095943,90543.0,90539.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731770961687,0.4095943,90543.0,90542.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731770962095,0.4095943,90543.0,90539.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731770962288,0.4095943,90543.0,90542.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731770962289,0.4647973,90543.0,90542.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731770962593,0.055204,90540.0,90535.0,0.06912811]
["bitfinex-derivatives","BTCF0:USTF0",1731770963093,0.055204,90540.0,90536.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731770964597,0.06912811,90540.0,90533.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770964795,0.416008,90534.0,90533.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770965298,0.416008,90534.0,90533.0,0.11051484]
["bitfinex-derivatives","BTCF0:USTF0",1731770965692,0.055208,90534.0,90533.0,0.11051484]
["bitfinex-derivatives","BTCF0:USTF0",1731770966202,0.416008,90534.0,90533.0,0.11051484]
["bitfinex-derivatives","BTCF0:USTF0",1731770968900,0.416008,90534.0,90497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731770968901,1.19954433,90534.0,90497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731770969202,0.3608,90501.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731770969604,0.69228,90501.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731770969798,0.69228,90501.0,90500.0,0.22047648]
["bitfinex-derivatives","BTCF0:USTF0",1731770970403,0.76140811,90501.0,90500.0,0.07132482]
["bitfinex-derivatives","BTCF0:USTF0",1731770970992,0.76140811,90501.0,90500.0,0.06032482]
["bitfinex-derivatives","BTCF0:USTF0",1731770971196,0.80913223,90501.0,90500.0,0.06032482]
["bitfinex-derivatives","BTCF0:USTF0",1731770972403,0.80913223,90501.0,90484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770972597,0.3608,90485.0,90484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770972995,0.3608,90485.0,90484.0,0.11449662]
["bitfinex-derivatives","BTCF0:USTF0",1731770973196,0.0051,90498.0,90484.0,0.11449662]
["bitfinex-derivatives","BTCF0:USTF0",1731770973399,0.04772412,90501.0,90496.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731770973603,0.10555128,90501.0,90490.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731770973905,0.3608,90493.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731770974111,0.3608,90493.0,90491.0,0.16575016]
["bitfinex-derivatives","BTCF0:USTF0",1731770974296,0.3608,90493.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731770974500,0.3608,90493.0,90492.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1731770974899,0.3608,90493.0,90484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770974900,0.055238,90486.0,90484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770975103,0.46635128,90485.0,90484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731770975709,0.46635128,90485.0,90484.0,0.11451616]
["bitfinex-derivatives","BTCF0:USTF0",1731770976208,0.90346256,90485.0,90449.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731770976397,0.90346256,90485.0,90398.0,0.66072577]
["bitfinex-derivatives","BTCF0:USTF0",1731770976398,0.3608,90440.0,90433.0,0.10238703]
["bitfinex-derivatives","BTCF0:USTF0",1731770976593,0.7216,90434.0,90427.0,0.59529319]
["bitfinex-derivatives","BTCF0:USTF0",1731770976797,0.7216,90434.0,90428.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770977003,0.7216,90434.0,90428.0,0.11057967]
["bitfinex-derivatives","BTCF0:USTF0",1731770977396,0.055272,90430.0,90428.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731770978008,0.77028806,90434.0,90429.0,0.11049218]
["bitfinex-derivatives","BTCF0:USTF0",1731770978197,0.77028806,90434.0,90420.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731770978393,0.3608,90421.0,90420.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731770978704,0.3608,90421.0,90420.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1731770978895,0.3608,90421.0,90420.0,0.19706093]
["bitfinex-derivatives","BTCF0:USTF0",1731770980006,0.16361463,90452.0,90420.0,0.19706093]
["bitfinex-derivatives","BTCF0:USTF0",1731770980007,0.3608,90443.0,90425.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731770980198,0.3608,90443.0,90442.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770980394,0.3608,90443.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770980701,0.3608,90431.0,90428.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770981206,0.3608,90431.0,90429.0,0.11057788]
["bitfinex-derivatives","BTCF0:USTF0",1731770981397,0.3608,90443.0,90434.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731770981600,0.3608,90443.0,90439.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770982093,0.055248,90469.0,90448.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731770982094,0.3608,90464.0,90448.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731770982293,0.3608,90464.0,90452.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770982294,0.3608,90456.0,90452.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770982708,0.3608,90456.0,90453.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731770983203,0.3608,90456.0,90454.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731770983708,0.3608,90456.0,90452.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770983709,0.1308917,90470.0,90455.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1731770983999,0.1308917,90470.0,90469.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770984205,0.3608,90480.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731770984398,0.3608,90480.0,90472.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770984909,0.3608,90480.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731770984910,0.3608,90480.0,90477.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770985104,0.00011124,90484.0,90476.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770985411,0.3608,90479.0,90461.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770985706,0.3608,90471.0,90465.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731770985906,0.3608,90471.0,90467.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731770986102,0.3608,90471.0,90462.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770986103,0.3608,90471.0,90466.0,0.12766555]
["bitfinex-derivatives","BTCF0:USTF0",1731770986308,0.055247,90470.0,90468.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770986503,0.055249,90468.0,90467.0,0.11052166]
["bitfinex-derivatives","BTCF0:USTF0",1731770986705,0.3608,90471.0,90463.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770986900,0.3608,90471.0,90470.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770987313,0.3608,90471.0,90459.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770987507,0.416054,90460.0,90459.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770987710,0.055257,90455.0,90450.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770988014,0.05526,90450.0,90446.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770988324,0.05526,90450.0,90438.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731770988519,0.05526,90450.0,90435.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770988520,0.33168,90449.0,90435.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770988813,0.33168,90449.0,90433.0,0.10065838]
["bitfinex-derivatives","BTCF0:USTF0",1731770989314,0.33168,90449.0,90435.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770990213,0.33168,90449.0,90435.0,0.16081928]
["bitfinex-derivatives","BTCF0:USTF0",1731770990513,0.05526,90450.0,90442.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770990811,0.33168,90449.0,90435.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770991022,0.3608,90436.0,90435.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770991413,0.3608,90436.0,90435.0,0.21611143]
["bitfinex-derivatives","BTCF0:USTF0",1731770991717,0.3608,90436.0,90435.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1731770991923,1.108588,90436.0,90435.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1731770992118,0.055269,90434.0,90433.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731770992623,0.386989,90434.0,90433.0,0.00165838]
["bitfinex-derivatives","BTCF0:USTF0",1731770992911,0.386989,90434.0,90408.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770992912,0.055283,90412.0,90408.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770993117,0.3608,90409.0,90408.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770993323,0.3608,90409.0,90401.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770993538,0.416085,90409.0,90408.0,0.11057849]
["bitfinex-derivatives","BTCF0:USTF0",1731770993707,0.776885,90409.0,90401.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770993915,0.7216,90409.0,90408.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770994422,0.7216,90409.0,90401.0,0.10555128]
["bitfinex-derivatives","BTCF0:USTF0",1731770994619,0.3608,90409.0,90408.0,0.27144534]
["bitfinex-derivatives","BTCF0:USTF0",1731770994915,0.3608,90409.0,90408.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731770995222,0.3608,90409.0,90408.0,0.16589406]
["bitfinex-derivatives","BTCF0:USTF0",1731770996316,0.3608,90409.0,90408.0,0.11060906]
["bitfinex-derivatives","BTCF0:USTF0",1731770996723,0.3608,90409.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731770996924,0.3608,90409.0,90408.0,0.11060906]
["bitfinex-derivatives","BTCF0:USTF0",1731770997223,0.055287,90405.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731770997521,0.3608,90405.0,90400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731770997715,0.055289,90402.0,90400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731770997911,0.33184,90401.0,90400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731770998110,0.33184,90401.0,90400.0,0.15740835]
["bitfinex-derivatives","BTCF0:USTF0",1731770998312,0.055302,90381.0,90369.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731770998513,0.3608,90375.0,90373.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731770999118,0.3608,90375.0,90374.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731770999426,0.3608,90375.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731770999723,0.3608,90363.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731771000227,0.0051,90379.0,90378.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731771000416,1e-06,90392.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771000615,0.360801,90392.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771000825,0.360801,90392.0,90391.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731771001044,0.360801,90392.0,90391.0,0.16596037]
["bitfinex-derivatives","BTCF0:USTF0",1731771001228,0.360801,90392.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771001530,0.360801,90392.0,90391.0,0.16596037]
["bitfinex-derivatives","BTCF0:USTF0",1731771001915,0.360801,90392.0,90391.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731771002319,1e-06,90392.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771002521,1e-06,90392.0,90391.0,0.16592487]
["bitfinex-derivatives","BTCF0:USTF0",1731771004024,0.331881,90392.0,90391.0,0.16592487]
["bitfinex-derivatives","BTCF0:USTF0",1731771005129,0.331881,90392.0,90368.0,0.00165964]
["bitfinex-derivatives","BTCF0:USTF0",1731771005325,0.3608,90377.0,90376.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731771006018,0.3608,90377.0,90376.0,0.16594794]
["bitfinex-derivatives","BTCF0:USTF0",1731771007330,1e-06,90392.0,90376.0,0.26502794]
["bitfinex-derivatives","BTCF0:USTF0",1731771007524,1e-06,90392.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771008028,1e-06,90392.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771008219,1e-06,90392.0,90391.0,0.26918718]
["bitfinex-derivatives","BTCF0:USTF0",1731771008421,1e-06,90392.0,90391.0,0.32448218]
["bitfinex-derivatives","BTCF0:USTF0",1731771008618,1e-06,90392.0,90391.0,0.21383395]
["bitfinex-derivatives","BTCF0:USTF0",1731771008835,1e-06,90392.0,90391.0,0.16592487]
["bitfinex-derivatives","BTCF0:USTF0",1731771012926,1e-06,90392.0,90391.0,0.26500487]
["bitfinex-derivatives","BTCF0:USTF0",1731771013623,6.2e-07,90414.0,90413.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731771013824,6.2e-07,90414.0,90413.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1731771014224,6.2e-07,90414.0,90413.0,0.26499187]
["bitfinex-derivatives","BTCF0:USTF0",1731771014618,6.2e-07,90414.0,90413.0,0.16591187]
["bitfinex-derivatives","BTCF0:USTF0",1731771014821,6.2e-07,90414.0,90413.0,0.26475187]
["bitfinex-derivatives","BTCF0:USTF0",1731771015018,6.2e-07,90414.0,90413.0,0.42329082]
["bitfinex-derivatives","BTCF0:USTF0",1731771015221,0.16201971,90423.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731771015422,0.00165954,90433.0,90432.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731771015724,0.3608,90443.0,90441.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731771016052,0.3608,90443.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731771016337,0.3608,90443.0,90442.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1731771016526,0.3608,90443.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731771016832,0.33172,90442.0,90438.0,0.11057054]
["bitfinex-derivatives","BTCF0:USTF0",1731771017216,0.33172,90441.0,90438.0,0.11057054]
["bitfinex-derivatives","BTCF0:USTF0",1731771017420,0.3608,90443.0,90425.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1731771017421,0.33172,90442.0,90425.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1731771017620,0.3608,90443.0,90432.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731771017621,0.3608,90433.0,90432.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731771018235,0.3608,90433.0,90432.0,0.16584115]
["bitfinex-derivatives","BTCF0:USTF0",1731771018437,0.3608,90433.0,90432.0,0.11057115]
["bitfinex-derivatives","BTCF0:USTF0",1731771018731,0.69252,90433.0,90432.0,0.11057115]
["bitfinex-derivatives","BTCF0:USTF0",1731771018926,0.69252,90433.0,90409.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1731771019131,0.3608,90421.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731771019430,0.3608,90421.0,90420.0,0.01036645]
["bitfinex-derivatives","BTCF0:USTF0",1731771019619,0.3608,90421.0,90420.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1731771019821,0.3608,90433.0,90420.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1731771020129,0.3608,90421.0,90396.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1731771020329,0.3608,90397.0,90396.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1731771020723,0.69268,90397.0,90396.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1731771020923,0.3608,90397.0,90396.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1731771021128,0.3608,90397.0,90396.0,0.1122682]
["bitfinex-derivatives","BTCF0:USTF0",1731771022224,0.3608,90397.0,90396.0,0.12263852]
["bitfinex-derivatives","BTCF0:USTF0",1731771022830,0.3608,90397.0,90396.0,0.1122682]
["bitfinex-derivatives","BTCF0:USTF0",1731771023330,0.3608,90406.0,90405.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731771024035,0.3608,90406.0,90405.0,0.16591075]
["bitfinex-derivatives","BTCF0:USTF0",1731771025534,0.3608,90406.0,90405.0,0.17627929]
["bitfinex-derivatives","BTCF0:USTF0",1731771027436,0.09884,90432.0,90405.0,0.17627929]
["bitfinex-derivatives","BTCF0:USTF0",1731771027437,0.3608,90418.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731771027643,0.3608,90436.0,90417.0,0.10920702]
["bitfinex-derivatives","BTCF0:USTF0",1731771027939,0.3608,90440.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731771028427,0.3608,90440.0,90439.0,0.06563172]
["bitfinex-derivatives","BTCF0:USTF0",1731771028631,0.3608,90453.0,90439.0,0.06563172]
["bitfinex-derivatives","BTCF0:USTF0",1731771028632,0.3608,90453.0,90439.0,0.17624445]
["bitfinex-derivatives","BTCF0:USTF0",1731771028857,0.0052,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731771029135,0.3608,90456.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771029735,0.055259,90452.0,90443.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731771029931,0.3608,90444.0,90443.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731771030334,0.366,90456.0,90443.0,0.06562818]
["bitfinex-derivatives","BTCF0:USTF0",1731771030534,0.366,90456.0,90437.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771030535,0.3608,90456.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771030936,0.3608,90456.0,90447.0,0.13902595]
["bitfinex-derivatives","BTCF0:USTF0",1731771031130,0.3608,90456.0,90454.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1731771031532,0.3608,90456.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771031736,0.3608,90456.0,90454.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1731771031927,0.00013819,90458.0,90454.0,0.85824981]
["bitfinex-derivatives","BTCF0:USTF0",1731771032133,0.0052,90467.0,90457.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731771032334,0.366,90473.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731771032537,0.3608,90473.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731771032935,0.3608,90473.0,90472.0,0.16578965]
["bitfinex-derivatives","BTCF0:USTF0",1731771033135,0.3608,90473.0,90472.0,0.16593198]
["bitfinex-derivatives","BTCF0:USTF0",1731771033538,0.3608,90473.0,90472.0,0.16963519]
["bitfinex-derivatives","BTCF0:USTF0",1731771034049,0.3608,90473.0,90472.0,0.32817414]
["bitfinex-derivatives","BTCF0:USTF0",1731771034251,0.3608,90473.0,90472.0,0.27292814]
["bitfinex-derivatives","BTCF0:USTF0",1731771034640,0.3608,90481.0,90472.0,0.27292814]
["bitfinex-derivatives","BTCF0:USTF0",1731771034842,0.416041,90481.0,90473.0,0.00370321]
["bitfinex-derivatives","BTCF0:USTF0",1731771035045,0.416041,90481.0,90472.0,0.26922493]
["bitfinex-derivatives","BTCF0:USTF0",1731771035341,0.3608,90481.0,90472.0,0.15868128]
["bitfinex-derivatives","BTCF0:USTF0",1731771035548,0.366,90490.0,90482.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731771035752,0.3608,90490.0,90482.0,0.21377895]
["bitfinex-derivatives","BTCF0:USTF0",1731771036140,0.3608,90490.0,90482.0,0.32430488]
["bitfinex-derivatives","BTCF0:USTF0",1731771036336,0.3608,90490.0,90482.0,0.26906488]
["bitfinex-derivatives","BTCF0:USTF0",1731771036542,0.3608,90490.0,90489.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731771037246,0.3608,90499.0,90489.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731771037557,0.3608,90499.0,90496.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771038341,0.3608,90499.0,90497.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731771038742,0.416029,90499.0,90497.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731771039342,0.3608,90499.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731771039538,0.055231,90497.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731771039752,0.055231,90497.0,90492.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731771040144,0.3608,90499.0,90498.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731771040841,0.1,90500.0,90498.0,0.85811995]
["bitfinex-derivatives","BTCF0:USTF0",1731771041054,0.1,90500.0,90499.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1731771041756,0.1,90500.0,90499.0,0.44197906]
["bitfinex-derivatives","BTCF0:USTF0",1731771041942,0.1,90500.0,90499.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1731771042141,0.1,90500.0,90499.0,0.20925906]
["bitfinex-derivatives","BTCF0:USTF0",1731771042337,0.1,90500.0,90499.0,0.24844545]
["bitfinex-derivatives","BTCF0:USTF0",1731771042745,0.1,90500.0,90499.0,0.20925906]
["bitfinex-derivatives","BTCF0:USTF0",1731771043348,0.044078,90500.0,90499.0,0.54073906]
["bitfinex-derivatives","BTCF0:USTF0",1731771044255,7.3e-07,90504.0,90503.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731771044942,7.3e-07,90504.0,90503.0,0.16940441]
["bitfinex-derivatives","BTCF0:USTF0",1731771046253,7.3e-07,90504.0,90503.0,0.53020441]
["bitfinex-derivatives","BTCF0:USTF0",1731771046459,7.3e-07,90504.0,90503.0,0.62804441]
["bitfinex-derivatives","BTCF0:USTF0",1731771047150,7.3e-07,90504.0,90503.0,0.62435996]
["bitfinex-derivatives","BTCF0:USTF0",1731771047451,7.3e-07,90504.0,90503.0,0.62810821]
["bitfinex-derivatives","BTCF0:USTF0",1731771048863,7.3e-07,90504.0,90503.0,0.66767058]
["bitfinex-derivatives","BTCF0:USTF0",1731771050352,7.3e-07,90504.0,90503.0,0.16946821]
["bitfinex-derivatives","BTCF0:USTF0",1731771050959,7.3e-07,90504.0,90503.0,0.16571996]
["bitfinex-derivatives","BTCF0:USTF0",1731771051459,7.3e-07,90504.0,90503.0,0.15138996]
["bitfinex-derivatives","BTCF0:USTF0",1731771053055,7.3e-07,90504.0,90503.0,0.15506923]
["bitfinex-derivatives","BTCF0:USTF0",1731771053963,7.3e-07,90504.0,90503.0,0.15138996]
["bitfinex-derivatives","BTCF0:USTF0",1731771056952,0.33148073,90504.0,90503.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1731771057157,0.33148073,90504.0,90503.0,0.10835476]
["bitfinex-derivatives","BTCF0:USTF0",1731771057465,0.33148073,90504.0,90498.0,0.05534089]
["bitfinex-derivatives","BTCF0:USTF0",1731771057466,0.055229,90500.0,90498.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731771057764,0.416029,90500.0,90498.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731771057961,0.33148,90499.0,90498.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731771058560,0.63148,90499.0,90498.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731771061358,0.63148,90499.0,90498.0,0.00372476]
["bitfinex-derivatives","BTCF0:USTF0",1731771061559,0.33148,90499.0,90498.0,0.00372476]
["bitfinex-derivatives","BTCF0:USTF0",1731771061763,0.33148,90499.0,90498.0,0.11422382]
["bitfinex-derivatives","BTCF0:USTF0",1731771062261,0.45628781,90500.0,90498.0,0.11422382]
["bitfinex-derivatives","BTCF0:USTF0",1731771062458,0.45628781,90500.0,90498.0,0.00337017]
["bitfinex-derivatives","BTCF0:USTF0",1731771062459,0.4004988,90500.0,90498.0,0.00337017]
["bitfinex-derivatives","BTCF0:USTF0",1731771062654,0.4004988,90500.0,90498.0,0.05860017]
["bitfinex-derivatives","BTCF0:USTF0",1731771063365,0.3608,90500.0,90499.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731771064261,0.3608,90500.0,90499.0,0.11677469]
["bitfinex-derivatives","BTCF0:USTF0",1731771064457,0.33593854,90500.0,90499.0,0.12713363]
["bitfinex-derivatives","BTCF0:USTF0",1731771065161,0.33593854,90500.0,90499.0,0.12098249]
["bitfinex-derivatives","BTCF0:USTF0",1731771066676,0.33593854,90500.0,90499.0,0.11062355]
["bitfinex-derivatives","BTCF0:USTF0",1731771066968,0.39116754,90500.0,90499.0,0.01048492]
["bitfinex-derivatives","BTCF0:USTF0",1731771067354,1.02264754,90500.0,90499.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731771067762,0.72264754,90500.0,90499.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731771068875,0.85874461,90500.0,90499.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731771069772,1.15874461,90500.0,90499.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1731771071772,0.055242,90479.0,90474.0,0.04061971]
["bitfinex-derivatives","BTCF0:USTF0",1731771071963,0.3608,90476.0,90475.0,0.01036114]
["bitfinex-derivatives","BTCF0:USTF0",1731771072665,0.3608,90476.0,90475.0,0.12085898]
["bitfinex-derivatives","BTCF0:USTF0",1731771072875,0.3608,90476.0,90470.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771073077,0.416046,90471.0,90470.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771073573,0.416046,90471.0,90470.0,0.20623456]
["bitfinex-derivatives","BTCF0:USTF0",1731771073966,0.416046,90471.0,90470.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771074875,0.416046,90471.0,90470.0,0.30640601]
["bitfinex-derivatives","BTCF0:USTF0",1731771075076,0.416046,90471.0,90470.0,0.31676897]
["bitfinex-derivatives","BTCF0:USTF0",1731771075260,0.416046,90471.0,90470.0,0.30640601]
["bitfinex-derivatives","BTCF0:USTF0",1731771075877,0.416046,90471.0,90470.0,0.11053326]
["bitfinex-derivatives","BTCF0:USTF0",1731771076374,0.416046,90471.0,90452.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771076375,0.3608,90471.0,90452.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771076574,0.055255,90458.0,90457.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731771076771,0.055256,90455.0,90453.0,0.01036318]
["bitfinex-derivatives","BTCF0:USTF0",1731771077272,0.055256,90455.0,90448.0,0.19587275]
["bitfinex-derivatives","BTCF0:USTF0",1731771077477,0.055256,90455.0,90454.0,0.12090762]
["bitfinex-derivatives","BTCF0:USTF0",1731771077772,0.055256,90455.0,90454.0,0.01036336]
["bitfinex-derivatives","BTCF0:USTF0",1731771078072,0.055256,90455.0,90454.0,0.12091984]
["bitfinex-derivatives","BTCF0:USTF0",1731771079173,0.3608,90458.0,90454.0,0.12091984]
["bitfinex-derivatives","BTCF0:USTF0",1731771079374,0.3608,90458.0,90457.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731771079573,0.3608,90458.0,90457.0,0.06561836]
["bitfinex-derivatives","BTCF0:USTF0",1731771079974,0.3608,90458.0,90457.0,0.17616751]
["bitfinex-derivatives","BTCF0:USTF0",1731771080676,0.3608,90458.0,90457.0,0.16580415]
["bitfinex-derivatives","BTCF0:USTF0",1731771081467,0.3608,90458.0,90457.0,0.11054915]
["bitfinex-derivatives","BTCF0:USTF0",1731771081672,0.3608,90458.0,90451.0,0.19787901]
["bitfinex-derivatives","BTCF0:USTF0",1731771081875,0.055262,90446.0,90443.0,0.46143848]
["bitfinex-derivatives","BTCF0:USTF0",1731771082082,0.416063,90444.0,90443.0,0.26355947]
["bitfinex-derivatives","BTCF0:USTF0",1731771082374,0.1616149,90483.0,90440.0,0.19787901]
["bitfinex-derivatives","BTCF0:USTF0",1731771082375,0.3608,90453.0,90440.0,0.30842816]
["bitfinex-derivatives","BTCF0:USTF0",1731771082576,0.3608,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731771083376,0.3608,90453.0,90452.0,0.16582059]
["bitfinex-derivatives","BTCF0:USTF0",1731771083594,0.0052,90460.0,90459.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731771083780,0.0052,90466.0,90459.0,0.0103634]
["bitfinex-derivatives","BTCF0:USTF0",1731771084082,0.3608,90470.0,90467.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731771084883,0.3608,90470.0,90468.0,0.12091785]
["bitfinex-derivatives","BTCF0:USTF0",1731771085177,0.3608,90470.0,90469.0,0.01036259]
["bitfinex-derivatives","BTCF0:USTF0",1731771085383,0.3608,90474.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731771085681,0.0052,90480.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731771085877,0.36245869,90482.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731771085878,0.00165869,90482.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731771086089,0.00165869,90482.0,90481.0,0.31898559]
["bitfinex-derivatives","BTCF0:USTF0",1731771086381,0.00165869,90482.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731771086679,0.00165869,90482.0,90481.0,0.1657696]
["bitfinex-derivatives","BTCF0:USTF0",1731771087086,0.00165869,90482.0,90481.0,0.1761299]
["bitfinex-derivatives","BTCF0:USTF0",1731771087669,0.055238,90485.0,90481.0,0.1761299]
["bitfinex-derivatives","BTCF0:USTF0",1731771087670,0.055238,90485.0,90481.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1731771087873,0.055238,90485.0,90483.0,0.26385605]
["bitfinex-derivatives","BTCF0:USTF0",1731771088079,0.055238,90485.0,90483.0,0.31909505]
["bitfinex-derivatives","BTCF0:USTF0",1731771088276,0.055236,90488.0,90487.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731771088475,0.3608,90491.0,90484.0,0.26385605]
["bitfinex-derivatives","BTCF0:USTF0",1731771088476,0.3608,90491.0,90484.0,0.37437588]
["bitfinex-derivatives","BTCF0:USTF0",1731771088674,0.3608,90491.0,90490.0,0.19789808]
["bitfinex-derivatives","BTCF0:USTF0",1731771088675,0.416034,90491.0,90490.0,0.19789808]
["bitfinex-derivatives","BTCF0:USTF0",1731771088874,0.416034,90491.0,90489.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731771089069,0.3608,90491.0,90490.0,0.1105125]
["bitfinex-derivatives","BTCF0:USTF0",1731771089279,0.055231,90497.0,90496.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731771089979,0.39945298,90502.0,90483.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731771090179,0.055231,90496.0,90495.0,0.19787175]
["bitfinex-derivatives","BTCF0:USTF0",1731771090481,0.416031,90496.0,90494.0,0.19787175]
["bitfinex-derivatives","BTCF0:USTF0",1731771090780,0.33152,90495.0,90494.0,0.19787175]
["bitfinex-derivatives","BTCF0:USTF0",1731771091282,0.33152,90495.0,90480.0,0.26382916]
["bitfinex-derivatives","BTCF0:USTF0",1731771091283,0.05524,90482.0,90480.0,0.25311275]
["bitfinex-derivatives","BTCF0:USTF0",1731771091486,0.3608,90482.0,90478.0,0.42236811]
["bitfinex-derivatives","BTCF0:USTF0",1731771091776,0.3608,90482.0,90478.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771091777,0.055242,90479.0,90478.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771091972,0.3608,90482.0,90480.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731771092169,0.3608,90482.0,90481.0,0.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1731771092483,0.3608,90482.0,90481.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1731771092981,0.3608,90482.0,90481.0,0.38476503]
["bitfinex-derivatives","BTCF0:USTF0",1731771094178,0.3608,90482.0,90481.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1731771094483,0.0052,90491.0,90481.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1731771094484,0.0052,90491.0,90490.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731771094670,0.0052,90496.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731771094870,0.0052,90503.0,90502.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771095182,7.3e-07,90504.0,90503.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771095580,7.3e-07,90504.0,90503.0,0.27258827]
["bitfinex-derivatives","BTCF0:USTF0",1731771095887,0.0052,90510.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731771096181,0.3608,90516.0,90515.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731771096384,0.3608,90516.0,90515.0,0.22765604]
["bitfinex-derivatives","BTCF0:USTF0",1731771096584,0.3608,90516.0,90515.0,0.52826079]
["bitfinex-derivatives","BTCF0:USTF0",1731771097170,0.3608,90516.0,90515.0,0.63519924]
["bitfinex-derivatives","BTCF0:USTF0",1731771097370,0.3608,90516.0,90515.0,0.33813728]
["bitfinex-derivatives","BTCF0:USTF0",1731771097677,0.3608,90516.0,90515.0,0.33459449]
["bitfinex-derivatives","BTCF0:USTF0",1731771098076,0.00959,90522.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731771098287,0.00959,90522.0,90521.0,0.01035723]
["bitfinex-derivatives","BTCF0:USTF0",1731771098680,0.00959,90522.0,90521.0,0.12083554]
["bitfinex-derivatives","BTCF0:USTF0",1731771099179,0.00959,90522.0,90521.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731771099788,0.055219,90516.0,90508.0,0.46116532]
["bitfinex-derivatives","BTCF0:USTF0",1731771100000,0.416023,90509.0,90507.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771100585,0.416023,90509.0,90508.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771102777,0.3608,90509.0,90508.0,0.16569499]
["bitfinex-derivatives","BTCF0:USTF0",1731771103179,0.3608,90509.0,90508.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771103676,0.3608,90509.0,90498.0,0.15853895]
["bitfinex-derivatives","BTCF0:USTF0",1731771103677,0.3608,90509.0,90499.0,0.19747285]
["bitfinex-derivatives","BTCF0:USTF0",1731771103882,0.3608,90509.0,90508.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731771104187,0.3608,90509.0,90507.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771104378,0.3608,90509.0,90508.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731771104986,0.3608,90514.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731771105483,0.3608,90514.0,90513.0,0.00354082]
["bitfinex-derivatives","BTCF0:USTF0",1731771105683,0.3608,90514.0,90513.0,0.11402768]
["bitfinex-derivatives","BTCF0:USTF0",1731771106588,0.3608,90514.0,90513.0,0.11748017]
["bitfinex-derivatives","BTCF0:USTF0",1731771106779,0.3608,90514.0,90513.0,0.17270117]
["bitfinex-derivatives","BTCF0:USTF0",1731771107494,0.3608,90514.0,90513.0,0.16924868]
["bitfinex-derivatives","BTCF0:USTF0",1731771108584,0.3608,90514.0,90513.0,0.17270111]
["bitfinex-derivatives","BTCF0:USTF0",1731771108896,0.3608,90514.0,90513.0,0.27814078]
["bitfinex-derivatives","BTCF0:USTF0",1731771109395,0.3608,90514.0,90513.0,0.22291978]
["bitfinex-derivatives","BTCF0:USTF0",1731771110382,0.3608,90514.0,90513.0,0.21946735]
["bitfinex-derivatives","BTCF0:USTF0",1731771110586,0.3608,90514.0,90513.0,0.22291977]
["bitfinex-derivatives","BTCF0:USTF0",1731771112498,0.32627527,90514.0,90513.0,0.22982477]
["bitfinex-derivatives","BTCF0:USTF0",1731771113205,0.32627527,90514.0,90513.0,0.21946735]
["bitfinex-derivatives","BTCF0:USTF0",1731771113591,0.32627527,90514.0,90513.0,0.4831702]
["bitfinex-derivatives","BTCF0:USTF0",1731771114291,0.32627527,90514.0,90513.0,0.21947773]
["bitfinex-derivatives","BTCF0:USTF0",1731771115401,0.32627527,90514.0,90513.0,0.22983515]
["bitfinex-derivatives","BTCF0:USTF0",1731771115599,0.32627527,90514.0,90513.0,0.22628395]
["bitfinex-derivatives","BTCF0:USTF0",1731771115800,0.32627527,90514.0,90513.0,0.4902642]
["bitfinex-derivatives","BTCF0:USTF0",1731771116001,0.32627527,90514.0,90513.0,0.4139151]
["bitfinex-derivatives","BTCF0:USTF0",1731771116301,0.32627527,90514.0,90513.0,0.21592653]
["bitfinex-derivatives","BTCF0:USTF0",1731771116491,0.32627527,90514.0,90513.0,0.22628456]
["bitfinex-derivatives","BTCF0:USTF0",1731771116994,0.32627527,90514.0,90513.0,0.21592653]
["bitfinex-derivatives","BTCF0:USTF0",1731771117899,0.32627527,90514.0,90513.0,0.37446711]
["bitfinex-derivatives","BTCF0:USTF0",1731771118109,0.32627527,90514.0,90513.0,0.12084458]
["bitfinex-derivatives","BTCF0:USTF0",1731771118399,0.32627527,90514.0,90513.0,0.38482483]
["bitfinex-derivatives","BTCF0:USTF0",1731771118799,0.32627527,90514.0,90513.0,0.12084458]
["bitfinex-derivatives","BTCF0:USTF0",1731771119596,0.32627527,90514.0,90513.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731771120004,0.32627527,90514.0,90509.0,0.26398025]
["bitfinex-derivatives","BTCF0:USTF0",1731771120005,0.055222,90511.0,90509.0,0.26398025]
["bitfinex-derivatives","BTCF0:USTF0",1731771120205,0.055223,90509.0,90508.0,0.26398025]
["bitfinex-derivatives","BTCF0:USTF0",1731771120802,0.055223,90509.0,90505.0,0.26416356]
["bitfinex-derivatives","BTCF0:USTF0",1731771120999,0.055223,90509.0,90501.0,0.21832789]
["bitfinex-derivatives","BTCF0:USTF0",1731771121000,0.055228,90502.0,90501.0,0.21832789]
["bitfinex-derivatives","BTCF0:USTF0",1731771121205,0.055229,90500.0,90498.0,0.19814741]
["bitfinex-derivatives","BTCF0:USTF0",1731771121399,0.3608,90499.0,90495.0,0.19820864]
["bitfinex-derivatives","BTCF0:USTF0",1731771121599,0.05523,90498.0,90496.0,0.00356905]
["bitfinex-derivatives","BTCF0:USTF0",1731771121804,0.05523,90498.0,90497.0,0.00356905]
["bitfinex-derivatives","BTCF0:USTF0",1731771122594,0.05523,90498.0,90490.0,0.19820864]
["bitfinex-derivatives","BTCF0:USTF0",1731771122595,0.05523,90498.0,90489.0,0.19820864]
["bitfinex-derivatives","BTCF0:USTF0",1731771122794,0.05523,90498.0,90488.0,0.19820864]
["bitfinex-derivatives","BTCF0:USTF0",1731771122795,0.416035,90490.0,90488.0,0.19820864]
["bitfinex-derivatives","BTCF0:USTF0",1731771123503,0.45482739,90490.0,90489.0,0.21594484]
["bitfinex-derivatives","BTCF0:USTF0",1731771123710,0.45482739,90490.0,90489.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1731771124014,0.39959239,90490.0,90489.0,0.10899704]
["bitfinex-derivatives","BTCF0:USTF0",1731771124196,0.3608,90499.0,90489.0,0.21950709]
["bitfinex-derivatives","BTCF0:USTF0",1731771124401,0.3608,90499.0,90498.0,0.3035796]
["bitfinex-derivatives","BTCF0:USTF0",1731771124604,0.3608,90499.0,90498.0,0.11935686]
["bitfinex-derivatives","BTCF0:USTF0",1731771124909,0.0052,90509.0,90507.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771125101,0.3608,90510.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731771125301,0.3994258,90510.0,90509.0,0.06914019]
["bitfinex-derivatives","BTCF0:USTF0",1731771125615,0.3608,90510.0,90509.0,0.17963925]
["bitfinex-derivatives","BTCF0:USTF0",1731771125908,0.3608,90510.0,90509.0,0.17608188]
["bitfinex-derivatives","BTCF0:USTF0",1731771126204,0.3608,90510.0,90509.0,0.17964014]
["bitfinex-derivatives","BTCF0:USTF0",1731771126710,0.3608,90510.0,90509.0,0.50988176]
["bitfinex-derivatives","BTCF0:USTF0",1731771127003,0.3608,90510.0,90509.0,0.17964014]
["bitfinex-derivatives","BTCF0:USTF0",1731771127406,0.3608,90510.0,90509.0,0.12441714]
["bitfinex-derivatives","BTCF0:USTF0",1731771127597,0.3608,90510.0,90509.0,0.01391665]
["bitfinex-derivatives","BTCF0:USTF0",1731771128007,0.3608,90510.0,90509.0,0.00355826]
["bitfinex-derivatives","BTCF0:USTF0",1731771128704,0.39976167,90510.0,90509.0,0.00355826]
["bitfinex-derivatives","BTCF0:USTF0",1731771129005,0.39976167,90510.0,90496.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771129006,0.39976167,90510.0,90504.0,0.19819221]
["bitfinex-derivatives","BTCF0:USTF0",1731771129312,0.7216,90510.0,90509.0,0.11404666]
["bitfinex-derivatives","BTCF0:USTF0",1731771129501,0.7216,90510.0,90509.0,0.06914403]
["bitfinex-derivatives","BTCF0:USTF0",1731771129696,0.32627287,90510.0,90509.0,0.17962966]
["bitfinex-derivatives","BTCF0:USTF0",1731771130198,0.32627287,90510.0,90509.0,0.47820965]
["bitfinex-derivatives","BTCF0:USTF0",1731771131506,0.00959,90522.0,90509.0,0.57460965]
["bitfinex-derivatives","BTCF0:USTF0",1731771131709,0.00959,90522.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731771131908,0.00959,90522.0,90521.0,0.07144156]
["bitfinex-derivatives","BTCF0:USTF0",1731771132405,0.00959,90522.0,90521.0,0.18191987]
["bitfinex-derivatives","BTCF0:USTF0",1731771132604,0.00959,90522.0,90521.0,0.12670387]
["bitfinex-derivatives","BTCF0:USTF0",1731771132804,0.44642967,90522.0,90521.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731771133199,0.055225,90506.0,90505.0,0.19818892]
["bitfinex-derivatives","BTCF0:USTF0",1731771133508,0.055226,90505.0,90504.0,0.19821998]
["bitfinex-derivatives","BTCF0:USTF0",1731771134199,0.055226,90505.0,90494.0,0.19821998]
["bitfinex-derivatives","BTCF0:USTF0",1731771134400,0.3608,90498.0,90490.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771134703,0.055233,90493.0,90492.0,0.11049174]
["bitfinex-derivatives","BTCF0:USTF0",1731771134902,0.055238,90485.0,90483.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771135101,0.416038,90485.0,90484.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731771136199,0.3608,90485.0,90484.0,0.16574356]
["bitfinex-derivatives","BTCF0:USTF0",1731771137103,0.3608,90485.0,90484.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731771138805,0.3608,90510.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731771139008,0.3608,90510.0,90504.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731771139402,0.3608,90510.0,90505.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731771139826,0.055224,90508.0,90505.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731771141007,0.055225,90506.0,90505.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731771141320,0.055227,90503.0,90498.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731771141707,0.3608,90510.0,90496.0,0.33009443]
["bitfinex-derivatives","BTCF0:USTF0",1731771141908,0.416023,90510.0,90505.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731771142211,0.416023,90510.0,90506.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731771142519,0.416023,90510.0,90506.0,0.16572162]
["bitfinex-derivatives","BTCF0:USTF0",1731771142520,0.055223,90509.0,90506.0,0.16572162]
["bitfinex-derivatives","BTCF0:USTF0",1731771142812,0.055223,90509.0,90507.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1731771143013,0.3608,90510.0,90508.0,0.05876673]
["bitfinex-derivatives","BTCF0:USTF0",1731771143218,0.3608,90510.0,90509.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1731771143710,0.3608,90510.0,90509.0,0.11403081]
["bitfinex-derivatives","BTCF0:USTF0",1731771144113,0.3608,90510.0,90509.0,0.12438904]
["bitfinex-derivatives","BTCF0:USTF0",1731771144414,0.3608,90510.0,90509.0,0.42246148]
["bitfinex-derivatives","BTCF0:USTF0",1731771145508,0.3608,90510.0,90509.0,0.41891875]
["bitfinex-derivatives","BTCF0:USTF0",1731771146117,0.3608,90510.0,90509.0,0.41774942]
["bitfinex-derivatives","BTCF0:USTF0",1731771147610,0.416023,90510.0,90509.0,0.41774942]
["bitfinex-derivatives","BTCF0:USTF0",1731771147808,0.416023,90510.0,90509.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1731771148219,0.416023,90510.0,90508.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771148408,0.416023,90510.0,90509.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1731771148821,0.416023,90510.0,90508.0,0.19810798]
["bitfinex-derivatives","BTCF0:USTF0",1731771148822,0.055223,90509.0,90508.0,0.19810798]
["bitfinex-derivatives","BTCF0:USTF0",1731771149128,0.3608,90510.0,90499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771149129,0.055225,90507.0,90505.0,0.19810798]
["bitfinex-derivatives","BTCF0:USTF0",1731771149624,0.3608,90510.0,90498.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771149625,0.3608,90510.0,90508.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771150425,0.3608,90510.0,90509.0,0.11048624]
["bitfinex-derivatives","BTCF0:USTF0",1731771151141,0.3608,90510.0,90509.0,0.30859422]
["bitfinex-derivatives","BTCF0:USTF0",1731771151311,0.3608,90510.0,90509.0,0.11048624]
["bitfinex-derivatives","BTCF0:USTF0",1731771151622,0.3608,90510.0,90508.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771151623,0.055223,90509.0,90508.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771151823,0.055223,90509.0,90507.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771152028,0.3608,90510.0,90498.0,0.43553654]
["bitfinex-derivatives","BTCF0:USTF0",1731771152029,0.055225,90507.0,90506.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771152319,0.055225,90507.0,90505.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771152527,0.055225,90507.0,90506.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731771152823,0.055225,90507.0,90494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771152824,0.055228,90502.0,90501.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771153025,0.416028,90502.0,90501.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1731771153219,0.416028,90502.0,90501.0,0.1104893]
["bitfinex-derivatives","BTCF0:USTF0",1731771153726,0.0051,90517.0,90501.0,0.53327967]
["bitfinex-derivatives","BTCF0:USTF0",1731771153919,0.0051,90517.0,90516.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771154109,0.3608,90526.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771155019,0.3608,90526.0,90520.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771156616,0.055214,90525.0,90520.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771156918,0.055214,90524.0,90520.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771157323,0.055214,90524.0,90516.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771157520,0.055214,90524.0,90517.0,0.11046977]
["bitfinex-derivatives","BTCF0:USTF0",1731771157926,0.055214,90524.0,90521.0,0.19814034]
["bitfinex-derivatives","BTCF0:USTF0",1731771158722,0.416014,90524.0,90522.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731771159219,0.416014,90524.0,90519.0,0.25335734]
["bitfinex-derivatives","BTCF0:USTF0",1731771159422,0.416014,90524.0,90520.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771159628,0.416014,90524.0,90519.0,0.25335734]
["bitfinex-derivatives","BTCF0:USTF0",1731771159816,0.416014,90524.0,90521.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771160216,0.416014,90524.0,90519.0,0.25335734]
["bitfinex-derivatives","BTCF0:USTF0",1731771160417,0.416014,90524.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771160724,0.416014,90524.0,90519.0,0.25335734]
["bitfinex-derivatives","BTCF0:USTF0",1731771161025,0.416014,90524.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771161326,0.416014,90524.0,90522.0,0.19814034]
["bitfinex-derivatives","BTCF0:USTF0",1731771161922,0.416014,90524.0,90523.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771162127,0.416014,90524.0,90523.0,0.30863851]
["bitfinex-derivatives","BTCF0:USTF0",1731771162415,0.416014,90524.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771162822,0.416014,90524.0,90523.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771163023,0.416014,90524.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771163528,0.416014,90524.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771163726,0.416014,90524.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771163921,0.416014,90524.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771164325,0.3608,90524.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771164620,0.3608,90524.0,90516.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771164621,0.3608,90524.0,90522.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731771165420,0.3608,90524.0,90523.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771166031,0.3608,90524.0,90523.0,0.12082602]
["bitfinex-derivatives","BTCF0:USTF0",1731771171328,0.416014,90524.0,90523.0,0.12082602]
["bitfinex-derivatives","BTCF0:USTF0",1731771171627,0.416014,90524.0,90523.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771172135,0.416014,90524.0,90519.0,0.33009687]
["bitfinex-derivatives","BTCF0:USTF0",1731771172323,0.416014,90524.0,90520.0,0.4509225]
["bitfinex-derivatives","BTCF0:USTF0",1731771172634,0.416014,90524.0,90520.0,0.33009687]
["bitfinex-derivatives","BTCF0:USTF0",1731771172932,0.416014,90524.0,90521.0,0.16568455]
["bitfinex-derivatives","BTCF0:USTF0",1731771173921,0.416014,90524.0,90522.0,0.01035706]
["bitfinex-derivatives","BTCF0:USTF0",1731771174121,0.416014,90524.0,90521.0,0.16632455]
["bitfinex-derivatives","BTCF0:USTF0",1731771174333,0.416014,90524.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731771174528,0.416014,90524.0,90522.0,0.11046977]
["bitfinex-derivatives","BTCF0:USTF0",1731771175128,0.416014,90524.0,90520.0,0.33009687]
["bitfinex-derivatives","BTCF0:USTF0",1731771175332,0.416014,90524.0,90521.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771175728,0.3608,90524.0,90523.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771175929,0.3608,90524.0,90523.0,0.10899379]
["bitfinex-derivatives","BTCF0:USTF0",1731771176433,0.3608,90524.0,90523.0,0.21946234]
["bitfinex-derivatives","BTCF0:USTF0",1731771177921,0.3608,90524.0,90523.0,0.86479326]
["bitfinex-derivatives","BTCF0:USTF0",1731771178421,0.3608,90526.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731771178623,0.3608,90526.0,90525.0,0.31879035]
["bitfinex-derivatives","BTCF0:USTF0",1731771178931,0.3608,90526.0,90525.0,0.0139403]
["bitfinex-derivatives","BTCF0:USTF0",1731771179230,0.3608,90526.0,90525.0,0.12440885]
["bitfinex-derivatives","BTCF0:USTF0",1731771180036,0.3608,90526.0,90525.0,0.42223954]
["bitfinex-derivatives","BTCF0:USTF0",1731771180641,0.3608,90526.0,90525.0,0.41188297]
["bitfinex-derivatives","BTCF0:USTF0",1731771180837,0.3608,90526.0,90525.0,0.42223891]
["bitfinex-derivatives","BTCF0:USTF0",1731771181155,0.3608,90526.0,90525.0,0.42224138]
["bitfinex-derivatives","BTCF0:USTF0",1731771181337,0.3608,90526.0,90525.0,0.42584975]
["bitfinex-derivatives","BTCF0:USTF0",1731771182028,0.3608,90526.0,90525.0,0.41549381]
["bitfinex-derivatives","BTCF0:USTF0",1731771182434,0.3608,90526.0,90525.0,0.74630124]
["bitfinex-derivatives","BTCF0:USTF0",1731771182635,0.3608,90526.0,90525.0,0.41549381]
["bitfinex-derivatives","BTCF0:USTF0",1731771183030,0.3608,90526.0,90525.0,0.42585034]
["bitfinex-derivatives","BTCF0:USTF0",1731771183240,0.3608,90526.0,90525.0,0.11405475]
["bitfinex-derivatives","BTCF0:USTF0",1731771183431,0.3608,90526.0,90525.0,0.4552226]
["bitfinex-derivatives","BTCF0:USTF0",1731771183736,0.3608,90526.0,90525.0,0.12441216]
["bitfinex-derivatives","BTCF0:USTF0",1731771183934,0.3608,90526.0,90525.0,0.11405475]
["bitfinex-derivatives","BTCF0:USTF0",1731771184132,0.3608,90526.0,90525.0,0.11994591]
["bitfinex-derivatives","BTCF0:USTF0",1731771184540,0.3608,90526.0,90525.0,0.01983522]
["bitfinex-derivatives","BTCF0:USTF0",1731771184738,0.3608,90526.0,90525.0,0.00947736]
["bitfinex-derivatives","BTCF0:USTF0",1731771184937,0.3608,90526.0,90525.0,0.20811351]
["bitfinex-derivatives","BTCF0:USTF0",1731771185144,0.3608,90526.0,90525.0,0.0035862]
["bitfinex-derivatives","BTCF0:USTF0",1731771185543,0.6922,90526.0,90520.0,0.19863615]
["bitfinex-derivatives","BTCF0:USTF0",1731771185735,0.6922,90526.0,90512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771185736,0.055218,90518.0,90517.0,0.19863615]
["bitfinex-derivatives","BTCF0:USTF0",1731771185933,0.416018,90518.0,90517.0,0.19863615]
["bitfinex-derivatives","BTCF0:USTF0",1731771186241,0.416018,90518.0,90517.0,0.20452666]
["bitfinex-derivatives","BTCF0:USTF0",1731771186434,0.416018,90518.0,90517.0,0.11636638]
["bitfinex-derivatives","BTCF0:USTF0",1731771186634,0.416018,90518.0,90517.0,0.31489487]
["bitfinex-derivatives","BTCF0:USTF0",1731771186844,0.416018,90518.0,90517.0,0.31834415]
["bitfinex-derivatives","BTCF0:USTF0",1731771187036,0.3608,90518.0,90517.0,0.113929]
["bitfinex-derivatives","BTCF0:USTF0",1731771187235,0.32627365,90518.0,90517.0,0.45509734]
["bitfinex-derivatives","BTCF0:USTF0",1731771187442,0.32627365,90518.0,90517.0,0.42766607]
["bitfinex-derivatives","BTCF0:USTF0",1731771187944,0.32627365,90518.0,90517.0,0.42421294]
["bitfinex-derivatives","BTCF0:USTF0",1731771188252,0.32627365,90518.0,90517.0,0.45165314]
["bitfinex-derivatives","BTCF0:USTF0",1731771188455,0.32627365,90518.0,90517.0,0.7534521]
["bitfinex-derivatives","BTCF0:USTF0",1731771188672,0.32627365,90518.0,90517.0,0.31933571]
["bitfinex-derivatives","BTCF0:USTF0",1731771188843,0.32627365,90518.0,90517.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731771189147,0.05522,90514.0,90513.0,0.19850194]
["bitfinex-derivatives","BTCF0:USTF0",1731771189355,0.055223,90510.0,90509.0,0.26466158]
["bitfinex-derivatives","BTCF0:USTF0",1731771189556,0.055223,90510.0,90509.0,0.26463832]
["bitfinex-derivatives","BTCF0:USTF0",1731771189746,0.055223,90510.0,90509.0,0.37511419]
["bitfinex-derivatives","BTCF0:USTF0",1731771189937,0.055223,90510.0,90509.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731771190449,0.3608,90514.0,90506.0,0.33081937]
["bitfinex-derivatives","BTCF0:USTF0",1731771190450,0.055225,90507.0,90506.0,0.33081937]
["bitfinex-derivatives","BTCF0:USTF0",1731771190656,0.055225,90507.0,90505.0,0.38604537]
["bitfinex-derivatives","BTCF0:USTF0",1731771190956,0.3608,90514.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731771191151,0.3608,90514.0,90513.0,0.403004]
["bitfinex-derivatives","BTCF0:USTF0",1731771191649,0.3608,90514.0,90513.0,0.52385165]
["bitfinex-derivatives","BTCF0:USTF0",1731771192653,0.3608,90514.0,90513.0,0.41841198]
["bitfinex-derivatives","BTCF0:USTF0",1731771192853,0.3608,90514.0,90513.0,0.52385165]
["bitfinex-derivatives","BTCF0:USTF0",1731771193353,0.3608,90514.0,90513.0,0.92065003]
["bitfinex-derivatives","BTCF0:USTF0",1731771193856,0.3608,90514.0,90513.0,0.52385165]
["bitfinex-derivatives","BTCF0:USTF0",1731771194757,0.0051,90525.0,90513.0,1.21600315]
["bitfinex-derivatives","BTCF0:USTF0",1731771195055,0.416011,90530.0,90524.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771195749,0.03596,90531.0,90530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731771195949,0.03596,90531.0,90530.0,0.16064967]
["bitfinex-derivatives","BTCF0:USTF0",1731771196557,0.03596,90531.0,90530.0,0.27110968]
["bitfinex-derivatives","BTCF0:USTF0",1731771197052,0.03596,90531.0,90530.0,0.91037347]
["bitfinex-derivatives","BTCF0:USTF0",1731771197244,0.03596,90531.0,90530.0,0.91036343]
["bitfinex-derivatives","BTCF0:USTF0",1731771197445,0.03596,90531.0,90530.0,0.28146548]
["bitfinex-derivatives","BTCF0:USTF0",1731771198055,0.03596,90531.0,90530.0,0.61215979]
["bitfinex-derivatives","BTCF0:USTF0",1731771198351,0.03596,90531.0,90530.0,0.28146548]
["bitfinex-derivatives","BTCF0:USTF0",1731771198558,0.03596,90531.0,90530.0,0.27110968]
["bitfinex-derivatives","BTCF0:USTF0",1731771198951,0.03596,90531.0,90530.0,0.60180399]
["bitfinex-derivatives","BTCF0:USTF0",1731771199647,0.03596,90531.0,90530.0,0.27110968]
["bitfinex-derivatives","BTCF0:USTF0",1731771204655,0.03596,90531.0,90530.0,0.28146551]
["bitfinex-derivatives","BTCF0:USTF0",1731771205050,0.03596,90531.0,90530.0,0.27110968]
["bitfinex-derivatives","BTCF0:USTF0",1731771205356,0.03596,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731771205357,0.19660967,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731771205559,0.055211,90529.0,90527.0,0.26429824]
["bitfinex-derivatives","BTCF0:USTF0",1731771205861,0.055212,90527.0,90526.0,0.26429824]
["bitfinex-derivatives","BTCF0:USTF0",1731771206449,0.055215,90522.0,90520.0,0.33069431]
["bitfinex-derivatives","BTCF0:USTF0",1731771206650,0.3608,90521.0,90517.0,0.33069431]
["bitfinex-derivatives","BTCF0:USTF0",1731771206856,0.3608,90521.0,90512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771206857,0.055217,90520.0,90519.0,0.19824442]
["bitfinex-derivatives","BTCF0:USTF0",1731771207059,0.055217,90520.0,90518.0,0.30871693]
["bitfinex-derivatives","BTCF0:USTF0",1731771207266,0.055217,90520.0,90518.0,0.19825204]
["bitfinex-derivatives","BTCF0:USTF0",1731771207566,0.055217,90520.0,90519.0,0.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1731771208145,0.055217,90520.0,90506.0,0.33579431]
["bitfinex-derivatives","BTCF0:USTF0",1731771208146,0.055219,90516.0,90515.0,0.19824909]
["bitfinex-derivatives","BTCF0:USTF0",1731771208351,0.055219,90516.0,90506.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771208352,0.055219,90516.0,90514.0,0.19824909]
["bitfinex-derivatives","BTCF0:USTF0",1731771208661,0.05522,90514.0,90513.0,0.30872252]
["bitfinex-derivatives","BTCF0:USTF0",1731771208863,0.055222,90511.0,90509.0,0.19824909]
["bitfinex-derivatives","BTCF0:USTF0",1731771209066,0.416022,90511.0,90509.0,0.19824909]
["bitfinex-derivatives","BTCF0:USTF0",1731771209584,0.416022,90511.0,90501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771209585,0.416022,90511.0,90510.0,0.11048502]
["bitfinex-derivatives","BTCF0:USTF0",1731771209754,0.416022,90511.0,90510.0,0.10906738]
["bitfinex-derivatives","BTCF0:USTF0",1731771209963,0.055224,90508.0,90507.0,0.19824909]
["bitfinex-derivatives","BTCF0:USTF0",1731771210568,0.055224,90508.0,90507.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1731771211265,0.055224,90508.0,90507.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731771211657,0.055228,90502.0,90501.0,0.2643259]
["bitfinex-derivatives","BTCF0:USTF0",1731771211859,0.055228,90502.0,90501.0,0.26423496]
["bitfinex-derivatives","BTCF0:USTF0",1731771212463,0.055228,90502.0,90501.0,0.37473036]
["bitfinex-derivatives","BTCF0:USTF0",1731771212657,0.055228,90502.0,90501.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771213058,0.055228,90502.0,90500.0,0.26423496]
["bitfinex-derivatives","BTCF0:USTF0",1731771213268,0.416028,90502.0,90501.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771213858,0.055229,90500.0,90499.0,0.26423496]
["bitfinex-derivatives","BTCF0:USTF0",1731771214065,0.055229,90500.0,90499.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771214459,0.055229,90500.0,90498.0,0.26423496]
["bitfinex-derivatives","BTCF0:USTF0",1731771214668,0.055229,90500.0,90499.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1731771214869,0.3608,90502.0,90497.0,0.26589211]
["bitfinex-derivatives","BTCF0:USTF0",1731771215167,0.3608,90502.0,90497.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1731771215369,0.055229,90499.0,90497.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1731771216370,0.055229,90499.0,90496.0,0.19807917]
["bitfinex-derivatives","BTCF0:USTF0",1731771216371,0.3608,90502.0,90495.0,0.19807917]
["bitfinex-derivatives","BTCF0:USTF0",1731771216571,0.3608,90502.0,90501.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771216572,0.416028,90502.0,90501.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771216962,0.45578512,90502.0,90501.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771217170,0.45578512,90502.0,90501.0,0.21593934]
["bitfinex-derivatives","BTCF0:USTF0",1731771217573,0.416028,90502.0,90501.0,0.21593934]
["bitfinex-derivatives","BTCF0:USTF0",1731771217879,0.3608,90502.0,90501.0,0.21593934]
["bitfinex-derivatives","BTCF0:USTF0",1731771218261,0.03854323,90508.0,90504.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731771218461,0.416022,90511.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731771218663,0.416022,90511.0,90510.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771219063,0.0051,90520.0,90510.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771219368,0.03870726,90522.0,90519.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771219576,0.055215,90523.0,90519.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771219764,0.3608,90529.0,90513.0,0.30341128]
["bitfinex-derivatives","BTCF0:USTF0",1731771220071,0.055219,90517.0,90513.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771220273,0.3608,90529.0,90511.0,0.25319361]
["bitfinex-derivatives","BTCF0:USTF0",1731771220274,0.05522,90515.0,90511.0,0.25319361]
["bitfinex-derivatives","BTCF0:USTF0",1731771220479,0.05522,90515.0,90514.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731771220669,0.05522,90515.0,90512.0,0.19797161]
["bitfinex-derivatives","BTCF0:USTF0",1731771220869,0.05522,90515.0,90513.0,0.19797161]
["bitfinex-derivatives","BTCF0:USTF0",1731771221065,0.3608,90521.0,90513.0,0.26396215]
["bitfinex-derivatives","BTCF0:USTF0",1731771221271,0.055217,90520.0,90518.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771221573,0.055217,90520.0,90510.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731771221574,0.055214,90525.0,90516.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771221969,0.40113831,90529.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771221970,0.055215,90522.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771222266,0.40113831,90529.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771222473,0.4005383,90529.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771222672,0.4005383,90529.0,90514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771222673,0.4005383,90529.0,90522.0,0.30339172]
["bitfinex-derivatives","BTCF0:USTF0",1731771222873,0.416011,90529.0,90522.0,0.30339172]
["bitfinex-derivatives","BTCF0:USTF0",1731771223373,0.416011,90529.0,90523.0,0.30841816]
["bitfinex-derivatives","BTCF0:USTF0",1731771223670,0.03824641,90530.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731771223881,0.03824641,90530.0,90520.0,0.20305205]
["bitfinex-derivatives","BTCF0:USTF0",1731771223882,0.055216,90522.0,90520.0,0.20305205]
["bitfinex-derivatives","BTCF0:USTF0",1731771224180,0.3608,90530.0,90523.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731771224567,0.3608,90530.0,90516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771224876,0.055218,90518.0,90517.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731771225075,0.3659,90530.0,90517.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731771225277,0.055214,90524.0,90517.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731771225471,0.055214,90524.0,90519.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771225681,0.055214,90524.0,90518.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771225863,0.055214,90524.0,90516.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731771225864,0.055214,90524.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771226069,0.055216,90522.0,90520.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1731771226274,0.055216,90522.0,90513.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771226275,0.055216,90522.0,90521.0,0.30842243]
["bitfinex-derivatives","BTCF0:USTF0",1731771226676,0.055216,90521.0,90517.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731771227083,0.3608,90530.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771227084,0.055212,90527.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771227285,0.055214,90524.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771227785,0.055214,90524.0,90522.0,0.19799889]
["bitfinex-derivatives","BTCF0:USTF0",1731771228381,0.39951668,90530.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731771228578,0.39951668,90530.0,90526.0,0.19799889]
["bitfinex-derivatives","BTCF0:USTF0",1731771228579,0.39895667,90530.0,90526.0,0.19799889]
["bitfinex-derivatives","BTCF0:USTF0",1731771229085,0.39895667,90530.0,90527.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1731771229386,0.39895667,90530.0,90529.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731771229387,0.3608,90530.0,90529.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731771229978,0.3608,90530.0,90529.0,0.16567406]
["bitfinex-derivatives","BTCF0:USTF0",1731771231079,0.03984723,90531.0,90529.0,0.36371696]
["bitfinex-derivatives","BTCF0:USTF0",1731771231386,0.3608,90538.0,90529.0,0.36371696]
["bitfinex-derivatives","BTCF0:USTF0",1731771231387,0.3608,90538.0,90529.0,0.16567406]
["bitfinex-derivatives","BTCF0:USTF0",1731771231678,0.3608,90538.0,90532.0,0.19803625]
["bitfinex-derivatives","BTCF0:USTF0",1731771231878,0.3608,90538.0,90531.0,0.19803625]
["bitfinex-derivatives","BTCF0:USTF0",1731771231879,0.055208,90534.0,90531.0,0.19803625]
["bitfinex-derivatives","BTCF0:USTF0",1731771232383,0.055208,90534.0,90532.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731771232579,0.055208,90534.0,90533.0,0.19803625]
["bitfinex-derivatives","BTCF0:USTF0",1731771232778,0.055208,90534.0,90532.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731771232973,0.055208,90534.0,90529.0,0.26396215]
["bitfinex-derivatives","BTCF0:USTF0",1731771233177,0.055208,90534.0,90530.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731771233485,0.055208,90534.0,90528.0,0.31917315]
["bitfinex-derivatives","BTCF0:USTF0",1731771233672,0.055208,90534.0,90532.0,0.19803202]
["bitfinex-derivatives","BTCF0:USTF0",1731771233868,0.05521,90531.0,90530.0,0.26396215]
["bitfinex-derivatives","BTCF0:USTF0",1731771234073,0.05521,90531.0,90530.0,0.19803977]
["bitfinex-derivatives","BTCF0:USTF0",1731771234273,0.05521,90531.0,90521.0,0.19803977]
["bitfinex-derivatives","BTCF0:USTF0",1731771234474,0.05521,90531.0,90520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771234475,0.416015,90522.0,90520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771234677,0.05522,90515.0,90511.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771234884,0.416015,90522.0,90506.0,0.26396215]
["bitfinex-derivatives","BTCF0:USTF0",1731771235074,0.055224,90508.0,90505.0,0.36940182]
["bitfinex-derivatives","BTCF0:USTF0",1731771235275,0.055224,90508.0,90507.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731771235477,0.055224,90508.0,90505.0,0.36940182]
["bitfinex-derivatives","BTCF0:USTF0",1731771235782,0.055224,90508.0,90506.0,0.11048014]
["bitfinex-derivatives","BTCF0:USTF0",1731771236082,0.055224,90508.0,90507.0,0.26396215]
["bitfinex-derivatives","BTCF0:USTF0",1731771236471,0.3608,90514.0,90505.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771236673,0.055225,90507.0,90505.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771236875,0.055225,90507.0,90506.0,0.26421987]
["bitfinex-derivatives","BTCF0:USTF0",1731771237075,0.055225,90507.0,90506.0,0.11048869]
["bitfinex-derivatives","BTCF0:USTF0",1731771237774,0.055225,90507.0,90506.0,0.47128869]
["bitfinex-derivatives","BTCF0:USTF0",1731771238183,0.055221,90513.0,90506.0,0.47128869]
["bitfinex-derivatives","BTCF0:USTF0",1731771238484,0.3608,90514.0,90512.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771238682,0.39964186,90514.0,90512.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771239075,0.39964186,90514.0,90511.0,0.31942546]
["bitfinex-derivatives","BTCF0:USTF0",1731771239076,0.055221,90513.0,90511.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771239386,0.055222,90511.0,90510.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771239585,0.055222,90511.0,90510.0,0.19816592]
["bitfinex-derivatives","BTCF0:USTF0",1731771239781,0.39964186,90514.0,90506.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771239982,0.39964186,90514.0,90510.0,0.30865491]
["bitfinex-derivatives","BTCF0:USTF0",1731771240283,0.39964186,90514.0,90509.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771240284,0.055222,90511.0,90509.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771240485,0.40020187,90514.0,90508.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771240688,0.40020187,90514.0,90506.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771240689,0.10543967,90512.0,90506.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771240873,0.10543967,90512.0,90502.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771240874,0.055222,90511.0,90510.0,0.11048258]
["bitfinex-derivatives","BTCF0:USTF0",1731771241205,0.055227,90503.0,90500.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771241385,0.3608,90502.0,90500.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771241583,0.3608,90502.0,90492.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771241584,0.3608,90502.0,90499.0,0.19817355]
["bitfinex-derivatives","BTCF0:USTF0",1731771241779,0.3608,90502.0,90501.0,0.11214163]
["bitfinex-derivatives","BTCF0:USTF0",1731771242876,0.3608,90502.0,90501.0,0.00165722]
["bitfinex-derivatives","BTCF0:USTF0",1731771244180,0.39909198,90502.0,90501.0,0.00165722]
["bitfinex-derivatives","BTCF0:USTF0",1731771245886,0.49533198,90502.0,90501.0,0.00165722]
["bitfinex-derivatives","BTCF0:USTF0",1731771246591,0.055231,90496.0,90495.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771247489,0.055231,90496.0,90495.0,0.41768891]
["bitfinex-derivatives","BTCF0:USTF0",1731771248084,0.055231,90496.0,90495.0,0.21951536]
["bitfinex-derivatives","BTCF0:USTF0",1731771249289,0.055231,90496.0,90495.0,0.41755013]
["bitfinex-derivatives","BTCF0:USTF0",1731771249502,0.055231,90496.0,90495.0,0.21951536]
["bitfinex-derivatives","BTCF0:USTF0",1731771250581,0.055231,90496.0,90495.0,0.41397717]
["bitfinex-derivatives","BTCF0:USTF0",1731771250786,0.39965199,90502.0,90495.0,0.2159424]
["bitfinex-derivatives","BTCF0:USTF0",1731771250994,0.39965199,90502.0,90501.0,0.1979903]
["bitfinex-derivatives","BTCF0:USTF0",1731771250995,0.39909198,90502.0,90501.0,0.1979903]
["bitfinex-derivatives","BTCF0:USTF0",1731771251287,0.03829198,90502.0,90500.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771251595,0.055227,90503.0,90501.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771252090,0.055227,90503.0,90498.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771252393,0.055228,90502.0,90500.0,0.11049479]
["bitfinex-derivatives","BTCF0:USTF0",1731771252782,0.055228,90502.0,90499.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771252978,0.055228,90502.0,90500.0,0.11049479]
["bitfinex-derivatives","BTCF0:USTF0",1731771253496,0.055228,90502.0,90498.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771253683,0.055228,90502.0,90498.0,0.11049601]
["bitfinex-derivatives","BTCF0:USTF0",1731771254187,0.055228,90502.0,90501.0,0.19799887]
["bitfinex-derivatives","BTCF0:USTF0",1731771254385,0.055228,90502.0,90501.0,0.20835835]
["bitfinex-derivatives","BTCF0:USTF0",1731771254593,0.055228,90502.0,90501.0,0.01035948]
["bitfinex-derivatives","BTCF0:USTF0",1731771254785,0.055228,90502.0,90501.0,0.11049723]
["bitfinex-derivatives","BTCF0:USTF0",1731771254990,0.09500982,90502.0,90501.0,0.11049723]
["bitfinex-derivatives","BTCF0:USTF0",1731771255295,0.09500982,90502.0,90499.0,0.31943246]
["bitfinex-derivatives","BTCF0:USTF0",1731771255492,0.09500982,90502.0,90500.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731771255893,0.03978182,90502.0,90500.0,0.1657244]
["bitfinex-derivatives","BTCF0:USTF0",1731771256091,0.055223,90509.0,90507.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771256391,0.055223,90509.0,90508.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771256693,0.03842269,90513.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731771256883,0.45756001,90524.0,90512.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1731771256884,0.36136001,90524.0,90512.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1731771257085,0.0962,90533.0,90518.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731771257292,0.0962,90533.0,90517.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771257293,0.055217,90520.0,90519.0,0.20835297]
["bitfinex-derivatives","BTCF0:USTF0",1731771257496,0.055218,90518.0,90517.0,0.36964313]
["bitfinex-derivatives","BTCF0:USTF0",1731771257885,0.055218,90518.0,90517.0,0.11047526]
["bitfinex-derivatives","BTCF0:USTF0",1731771258286,0.055218,90518.0,90515.0,0.1979874]
["bitfinex-derivatives","BTCF0:USTF0",1731771258287,0.416018,90518.0,90515.0,0.1979874]
["bitfinex-derivatives","BTCF0:USTF0",1731771258492,0.05522,90515.0,90514.0,0.1979874]
["bitfinex-derivatives","BTCF0:USTF0",1731771258701,0.05522,90514.0,90512.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771259192,0.05522,90514.0,90501.0,0.32995269]
["bitfinex-derivatives","BTCF0:USTF0",1731771259193,0.05522,90515.0,90514.0,0.19799837]
["bitfinex-derivatives","BTCF0:USTF0",1731771259392,0.05522,90514.0,90513.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731771259698,0.3608,90518.0,90504.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771259990,0.055226,90504.0,90503.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771260194,0.3608,90506.0,90499.0,0.26420346]
["bitfinex-derivatives","BTCF0:USTF0",1731771260499,0.3608,90506.0,90490.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731771260500,0.055228,90501.0,90500.0,0.11048136]
["bitfinex-derivatives","BTCF0:USTF0",1731771260691,0.055232,90495.0,90492.0,0.26413396]
["bitfinex-derivatives","BTCF0:USTF0",1731771260996,0.055233,90494.0,90493.0,0.26413396]
["bitfinex-derivatives","BTCF0:USTF0",1731771261195,0.055233,90494.0,90493.0,0.37462692]
["bitfinex-derivatives","BTCF0:USTF0",1731771261389,0.055233,90494.0,90493.0,0.26413396]
["bitfinex-derivatives","BTCF0:USTF0",1731771261587,0.055233,90494.0,90489.0,0.32995269]
["bitfinex-derivatives","BTCF0:USTF0",1731771261901,0.055233,90494.0,90493.0,0.37472945]
["bitfinex-derivatives","BTCF0:USTF0",1731771262084,0.055233,90494.0,90493.0,0.01036017]
["bitfinex-derivatives","BTCF0:USTF0",1731771262486,0.055233,90494.0,90493.0,0.11050517]
["bitfinex-derivatives","BTCF0:USTF0",1731771262996,0.055233,90494.0,90488.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731771262997,0.055233,90494.0,90490.0,0.32995269]
["bitfinex-derivatives","BTCF0:USTF0",1731771263292,0.055233,90494.0,90490.0,0.11050517]
["bitfinex-derivatives","BTCF0:USTF0",1731771263498,0.3608,90506.0,90491.0,0.32995269]
["bitfinex-derivatives","BTCF0:USTF0",1731771263693,0.3608,90506.0,90501.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771263893,0.3608,90506.0,90500.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771264100,0.055226,90505.0,90504.0,0.19832966]
["bitfinex-derivatives","BTCF0:USTF0",1731771264296,0.055226,90505.0,90503.0,0.19832966]
["bitfinex-derivatives","BTCF0:USTF0",1731771264491,0.40014846,90506.0,90502.0,0.19832966]
["bitfinex-derivatives","BTCF0:USTF0",1731771264691,0.40014846,90506.0,90498.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771264692,0.055229,90499.0,90498.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771264896,0.055229,90499.0,90497.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771265100,0.3608,90498.0,90496.0,0.26443659]
["bitfinex-derivatives","BTCF0:USTF0",1731771265290,0.3608,90498.0,90497.0,0.36987626]
["bitfinex-derivatives","BTCF0:USTF0",1731771265601,0.40006847,90506.0,90497.0,0.16067067]
["bitfinex-derivatives","BTCF0:USTF0",1731771265791,0.40006847,90506.0,90504.0,0.26446516]
["bitfinex-derivatives","BTCF0:USTF0",1731771265792,0.39950846,90506.0,90504.0,0.26446516]
["bitfinex-derivatives","BTCF0:USTF0",1731771265992,0.39950846,90506.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731771265993,0.39950846,90506.0,90505.0,0.26446516]
["bitfinex-derivatives","BTCF0:USTF0",1731771266207,0.39950846,90506.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731771266392,0.39950846,90506.0,90505.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1731771266592,0.45473346,90506.0,90505.0,0.11404902]
["bitfinex-derivatives","BTCF0:USTF0",1731771266806,0.45473346,90506.0,90505.0,0.00354935]
["bitfinex-derivatives","BTCF0:USTF0",1731771266999,0.45473346,90506.0,90505.0,0.11403987]
["bitfinex-derivatives","BTCF0:USTF0",1731771267402,0.45473346,90506.0,90505.0,0.00354935]
["bitfinex-derivatives","BTCF0:USTF0",1731771268997,0.45473346,90506.0,90505.0,0.21947954]
["bitfinex-derivatives","BTCF0:USTF0",1731771269308,0.45473346,90506.0,90505.0,0.4839948]
["bitfinex-derivatives","BTCF0:USTF0",1731771269501,0.45473346,90506.0,90505.0,0.37855515]
["bitfinex-derivatives","BTCF0:USTF0",1731771269702,0.45473346,90506.0,90505.0,0.11409188]
["bitfinex-derivatives","BTCF0:USTF0",1731771270709,0.45473346,90506.0,90505.0,0.38896503]
["bitfinex-derivatives","BTCF0:USTF0",1731771271091,0.45473346,90506.0,90505.0,0.12445133]
["bitfinex-derivatives","BTCF0:USTF0",1731771271300,0.45473346,90506.0,90505.0,0.11409188]
["bitfinex-derivatives","BTCF0:USTF0",1731771272404,0.45473346,90506.0,90505.0,0.12445136]
["bitfinex-derivatives","BTCF0:USTF0",1731771272603,0.45473346,90506.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731771273203,0.45473346,90506.0,90499.0,0.32995269]
["bitfinex-derivatives","BTCF0:USTF0",1731771273402,0.39950846,90506.0,90500.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731771273602,0.3608,90518.0,90500.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731771273603,0.055219,90517.0,90505.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771273806,0.055219,90517.0,90513.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771274011,0.055219,90517.0,90514.0,0.27487584]
["bitfinex-derivatives","BTCF0:USTF0",1731771274209,0.055209,90533.0,90516.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1731771274507,0.055211,90529.0,90528.0,0.19838205]
["bitfinex-derivatives","BTCF0:USTF0",1731771274808,0.055213,90526.0,90523.0,0.2645094]
["bitfinex-derivatives","BTCF0:USTF0",1731771274998,0.02210091,90535.0,90523.0,0.2645094]
["bitfinex-derivatives","BTCF0:USTF0",1731771274999,0.055214,90525.0,90523.0,0.2645094]
["bitfinex-derivatives","BTCF0:USTF0",1731771275198,0.055214,90525.0,90523.0,0.37492017]
["bitfinex-derivatives","BTCF0:USTF0",1731771275398,0.055214,90525.0,90524.0,0.19830217]
["bitfinex-derivatives","BTCF0:USTF0",1731771275616,0.055214,90525.0,90523.0,0.19830217]
["bitfinex-derivatives","BTCF0:USTF0",1731771275908,0.055214,90525.0,90524.0,0.11046794]
["bitfinex-derivatives","BTCF0:USTF0",1731771277110,0.055214,90524.0,90522.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771277510,0.3608,90526.0,90505.0,0.16066567]
["bitfinex-derivatives","BTCF0:USTF0",1731771277511,0.055215,90522.0,90520.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771277816,0.10543967,90525.0,90518.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771278113,0.055217,90519.0,90517.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771278301,0.055218,90517.0,90516.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771278503,0.055218,90517.0,90515.0,0.30878055]
["bitfinex-derivatives","BTCF0:USTF0",1731771278805,0.055218,90517.0,90516.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771279005,0.055218,90517.0,90516.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731771279313,0.055218,90517.0,90516.0,0.19830956]
["bitfinex-derivatives","BTCF0:USTF0",1731771279612,0.055218,90517.0,90512.0,0.26444186]
["bitfinex-derivatives","BTCF0:USTF0",1731771279613,0.05522,90515.0,90514.0,0.26444186]
["bitfinex-derivatives","BTCF0:USTF0",1731771279812,0.3608,90526.0,90516.0,0.11047709]
["bitfinex-derivatives","BTCF0:USTF0",1731771280002,0.3608,90526.0,90521.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1731771280408,0.055215,90522.0,90520.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1731771280714,0.40050305,90526.0,90517.0,0.26443908]
["bitfinex-derivatives","BTCF0:USTF0",1731771280904,0.055215,90523.0,90522.0,0.19833264]
["bitfinex-derivatives","BTCF0:USTF0",1731771281105,0.40050305,90526.0,90522.0,0.19833264]
["bitfinex-derivatives","BTCF0:USTF0",1731771281402,0.055215,90523.0,90522.0,0.19833264]
["bitfinex-derivatives","BTCF0:USTF0",1731771281599,0.40114305,90526.0,90522.0,0.19832961]
["bitfinex-derivatives","BTCF0:USTF0",1731771281809,0.40114305,90526.0,90521.0,0.19832961]
["bitfinex-derivatives","BTCF0:USTF0",1731771281810,0.055215,90522.0,90521.0,0.19832961]
["bitfinex-derivatives","BTCF0:USTF0",1731771282113,0.055218,90517.0,90516.0,0.26443908]
["bitfinex-derivatives","BTCF0:USTF0",1731771282413,0.055219,90516.0,90515.0,0.26443908]
["bitfinex-derivatives","BTCF0:USTF0",1731771282608,0.40050305,90526.0,90512.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771282609,0.05522,90514.0,90512.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771283216,0.05522,90514.0,90513.0,0.11047709]
["bitfinex-derivatives","BTCF0:USTF0",1731771284616,0.3608,90518.0,90509.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771284617,0.055223,90510.0,90509.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771284819,0.416023,90510.0,90508.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771285424,0.055224,90508.0,90507.0,0.19834294]
["bitfinex-derivatives","BTCF0:USTF0",1731771285711,0.055226,90504.0,90502.0,0.30882918]
["bitfinex-derivatives","BTCF0:USTF0",1731771285902,0.055226,90504.0,90502.0,0.11048624]
["bitfinex-derivatives","BTCF0:USTF0",1731771286109,0.055228,90502.0,90501.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1731771286704,0.055228,90502.0,90501.0,0.20000022]
["bitfinex-derivatives","BTCF0:USTF0",1731771286904,0.055228,90502.0,90501.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1731771287318,0.41658501,90506.0,90499.0,0.19834294]
["bitfinex-derivatives","BTCF0:USTF0",1731771287319,0.055229,90500.0,90499.0,0.19834294]
["bitfinex-derivatives","BTCF0:USTF0",1731771287506,0.055229,90500.0,90497.0,0.19834294]
["bitfinex-derivatives","BTCF0:USTF0",1731771287507,0.05523,90498.0,90497.0,0.19834294]
["bitfinex-derivatives","BTCF0:USTF0",1731771288806,0.055235,90490.0,90489.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771289001,0.416035,90490.0,90489.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771290514,0.45468602,90490.0,90489.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771292512,0.39945102,90490.0,90486.0,0.19818493]
["bitfinex-derivatives","BTCF0:USTF0",1731771292709,0.055237,90487.0,90485.0,0.19818493]
["bitfinex-derivatives","BTCF0:USTF0",1731771293307,0.055237,90487.0,90486.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731771293907,0.055238,90485.0,90484.0,0.19818493]
["bitfinex-derivatives","BTCF0:USTF0",1731771294516,0.055238,90485.0,90484.0,0.11051433]
["bitfinex-derivatives","BTCF0:USTF0",1731771294823,0.40009102,90490.0,90481.0,0.75447493]
["bitfinex-derivatives","BTCF0:USTF0",1731771295022,0.055239,90483.0,90482.0,0.19818493]
["bitfinex-derivatives","BTCF0:USTF0",1731771295315,0.055239,90483.0,90481.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1731771295316,0.055239,90483.0,90481.0,0.55621]
["bitfinex-derivatives","BTCF0:USTF0",1731771295513,0.055239,90483.0,90482.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731771300214,0.055239,90483.0,90481.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1731771300414,0.10543967,90482.0,90481.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1731771300928,0.41659901,90483.0,90481.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1731771301256,0.416039,90483.0,90481.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1731771304216,0.53315967,90482.0,90464.0,0.0394944]
["bitfinex-derivatives","BTCF0:USTF0",1731771304412,0.82703967,90465.0,90462.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771304624,0.055251,90463.0,90462.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771307019,0.386891,90463.0,90462.0,0.26443344]
["bitfinex-derivatives","BTCF0:USTF0",1731771308824,0.055264,90442.0,90439.0,0.46775377]
["bitfinex-derivatives","BTCF0:USTF0",1731771309018,0.055264,90442.0,90440.0,0.00360234]
["bitfinex-derivatives","BTCF0:USTF0",1731771309225,0.055264,90442.0,90441.0,0.00360234]
["bitfinex-derivatives","BTCF0:USTF0",1731771309933,0.055264,90442.0,90441.0,0.11417166]
["bitfinex-derivatives","BTCF0:USTF0",1731771311726,0.055264,90442.0,90441.0,0.11056932]
["bitfinex-derivatives","BTCF0:USTF0",1731771312027,0.055264,90442.0,90441.0,0.00359102]
["bitfinex-derivatives","BTCF0:USTF0",1731771312423,0.3608,90456.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771312629,0.3608,90456.0,90455.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771312925,0.055253,90461.0,90455.0,0.16428669]
["bitfinex-derivatives","BTCF0:USTF0",1731771313133,0.055248,90470.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771313326,0.416044,90476.0,90464.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771313624,0.1304518,90481.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771313625,0.1304518,90481.0,90471.0,0.16068567]
["bitfinex-derivatives","BTCF0:USTF0",1731771313826,0.03841243,90476.0,90471.0,0.16427669]
["bitfinex-derivatives","BTCF0:USTF0",1731771314027,0.03841243,90476.0,90471.0,0.28065283]
["bitfinex-derivatives","BTCF0:USTF0",1731771314219,0.09365643,90476.0,90471.0,0.28065283]
["bitfinex-derivatives","BTCF0:USTF0",1731771314619,0.055244,90475.0,90471.0,0.28065283]
["bitfinex-derivatives","BTCF0:USTF0",1731771315526,0.055232,90494.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731771315823,0.02211473,90496.0,90493.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771316028,0.02211473,90496.0,90494.0,0.06465857]
["bitfinex-derivatives","BTCF0:USTF0",1731771316219,0.055228,90502.0,90495.0,0.00942657]
["bitfinex-derivatives","BTCF0:USTF0",1731771316420,0.03964726,90507.0,90502.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731771316620,0.0051,90529.0,90503.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1731771316818,0.055217,90521.0,90516.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771317031,0.055218,90518.0,90516.0,0.10903069]
["bitfinex-derivatives","BTCF0:USTF0",1731771317228,0.055214,90525.0,90517.0,0.00953067]
["bitfinex-derivatives","BTCF0:USTF0",1731771317432,0.055214,90525.0,90516.0,0.21593873]
["bitfinex-derivatives","BTCF0:USTF0",1731771317433,0.055215,90523.0,90520.0,0.19502565]
["bitfinex-derivatives","BTCF0:USTF0",1731771317634,0.055216,90522.0,90521.0,0.00359102]
["bitfinex-derivatives","BTCF0:USTF0",1731771317831,0.055216,90522.0,90521.0,0.11406262]
["bitfinex-derivatives","BTCF0:USTF0",1731771318218,0.055216,90522.0,90521.0,0.00359102]
["bitfinex-derivatives","BTCF0:USTF0",1731771318533,0.3608,90530.0,90521.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1731771318534,0.055212,90528.0,90521.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1731771318734,0.055212,90528.0,90524.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771318922,0.055212,90528.0,90525.0,0.00593078]
["bitfinex-derivatives","BTCF0:USTF0",1731771319125,0.055212,90528.0,90526.0,0.00593078]
["bitfinex-derivatives","BTCF0:USTF0",1731771319325,0.055212,90528.0,90524.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771319326,0.055212,90528.0,90527.0,0.00963643]
["bitfinex-derivatives","BTCF0:USTF0",1731771319923,0.055212,90528.0,90527.0,0.12010071]
["bitfinex-derivatives","BTCF0:USTF0",1731771323133,0.3608,90530.0,90527.0,0.12018519]
["bitfinex-derivatives","BTCF0:USTF0",1731771323344,0.3608,90530.0,90528.0,0.00972091]
["bitfinex-derivatives","BTCF0:USTF0",1731771323533,0.3608,90530.0,90527.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1731771323534,0.3608,90530.0,90529.0,0.00972091]
["bitfinex-derivatives","BTCF0:USTF0",1731771323834,0.3608,90530.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731771324046,0.3608,90530.0,90529.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731771324334,0.3608,90530.0,90529.0,0.00971568]
["bitfinex-derivatives","BTCF0:USTF0",1731771324535,0.04004897,90531.0,90529.0,0.00971568]
["bitfinex-derivatives","BTCF0:USTF0",1731771324536,0.00013616,90531.0,90529.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1731771324729,0.00013616,90531.0,90530.0,0.00971568]
["bitfinex-derivatives","BTCF0:USTF0",1731771325238,0.03841495,90545.0,90530.0,0.81237691]
["bitfinex-derivatives","BTCF0:USTF0",1731771325426,0.0552,90548.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771325627,0.05685855,90547.0,90542.0,0.00600427]
["bitfinex-derivatives","BTCF0:USTF0",1731771325825,0.05685855,90547.0,90543.0,0.00975584]
["bitfinex-derivatives","BTCF0:USTF0",1731771326129,0.05685855,90547.0,90544.0,0.00975584]
["bitfinex-derivatives","BTCF0:USTF0",1731771326333,0.00165755,90547.0,90545.0,0.00986935]
["bitfinex-derivatives","BTCF0:USTF0",1731771326639,0.00165755,90547.0,90546.0,0.00975584]
["bitfinex-derivatives","BTCF0:USTF0",1731771327144,0.3608,90555.0,90550.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731771327330,0.055168,90601.0,90546.0,0.12788085]
["bitfinex-derivatives","BTCF0:USTF0",1731771327331,0.055187,90569.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731771327641,0.3608,90576.0,90561.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771327826,0.3608,90576.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731771327827,0.03878583,90573.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731771328142,0.03878583,90573.0,90561.0,0.21587284]
["bitfinex-derivatives","BTCF0:USTF0",1731771328143,0.3608,90576.0,90566.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731771328642,0.0051,90593.0,90566.0,0.70968084]
["bitfinex-derivatives","BTCF0:USTF0",1731771328828,0.055175,90589.0,90579.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731771329030,0.055177,90585.0,90580.0,0.00613556]
["bitfinex-derivatives","BTCF0:USTF0",1731771329231,0.055177,90585.0,90572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731771329431,0.055177,90585.0,90581.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1731771329846,0.055177,90585.0,90572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731771330043,0.055177,90585.0,90582.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731771330237,0.39946871,90593.0,90572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731771330442,0.3608,90574.0,90573.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1731771330743,0.46623967,90574.0,90573.0,0.12032936]
["bitfinex-derivatives","BTCF0:USTF0",1731771331039,0.79747967,90574.0,90573.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1731771331340,0.79747967,90574.0,90568.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1731771331341,0.055187,90569.0,90568.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1731771331540,0.055193,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771331730,0.52143267,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771332230,0.415993,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771332437,0.3608,90558.0,90557.0,0.11206382]
["bitfinex-derivatives","BTCF0:USTF0",1731771332935,0.00056001,90569.0,90557.0,0.11811905]
["bitfinex-derivatives","BTCF0:USTF0",1731771333139,0.055178,90583.0,90565.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771333544,0.055179,90582.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731771333843,0.3608,90585.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731771334040,0.055183,90575.0,90574.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1731771334237,0.415983,90575.0,90574.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1731771334739,0.055193,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771334947,0.055193,90558.0,90557.0,0.00765669]
["bitfinex-derivatives","BTCF0:USTF0",1731771335354,0.055193,90558.0,90557.0,0.11806304]
["bitfinex-derivatives","BTCF0:USTF0",1731771335641,0.055193,90558.0,90557.0,0.11206261]
["bitfinex-derivatives","BTCF0:USTF0",1731771335946,0.055193,90558.0,90557.0,0.11801486]
["bitfinex-derivatives","BTCF0:USTF0",1731771336529,0.055193,90558.0,90557.0,0.11206261]
["bitfinex-derivatives","BTCF0:USTF0",1731771336733,0.055193,90558.0,90557.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1731771337340,0.055193,90558.0,90557.0,0.11206261]
["bitfinex-derivatives","BTCF0:USTF0",1731771337735,0.055193,90558.0,90557.0,0.11802171]
["bitfinex-derivatives","BTCF0:USTF0",1731771339237,0.055193,90558.0,90557.0,0.00761536]
["bitfinex-derivatives","BTCF0:USTF0",1731771339645,0.055193,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771339854,0.055193,90558.0,90557.0,0.00760147]
["bitfinex-derivatives","BTCF0:USTF0",1731771340436,0.055193,90558.0,90557.0,0.00165626]
["bitfinex-derivatives","BTCF0:USTF0",1731771340645,0.055193,90558.0,90557.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771341956,0.055193,90558.0,90557.0,0.00603428]
["bitfinex-derivatives","BTCF0:USTF0",1731771342555,0.055193,90558.0,90545.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731771342556,0.055201,90546.0,90545.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731771342740,0.52144067,90546.0,90545.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731771342945,0.61748067,90546.0,90545.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1731771343249,0.61748067,90546.0,90534.0,0.0034787]
["bitfinex-derivatives","BTCF0:USTF0",1731771343250,0.055207,90535.0,90534.0,0.0034787]
["bitfinex-derivatives","BTCF0:USTF0",1731771343441,0.055212,90528.0,90527.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731771343648,0.46683968,90535.0,90527.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731771343850,0.10543967,90528.0,90527.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731771344153,0.10543967,90528.0,90527.0,0.00177599]
["bitfinex-derivatives","BTCF0:USTF0",1731771344953,0.055211,90529.0,90527.0,0.00177599]
["bitfinex-derivatives","BTCF0:USTF0",1731771346646,0.10543967,90528.0,90527.0,0.00177599]
["bitfinex-derivatives","BTCF0:USTF0",1731771347454,0.43683967,90528.0,90527.0,0.00177599]
["bitfinex-derivatives","BTCF0:USTF0",1731771347751,0.055213,90526.0,90503.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771347951,0.055213,90526.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771347952,0.3608,90509.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771348152,0.3608,90509.0,90504.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731771348356,0.3608,90509.0,90495.0,0.10607967]
["bitfinex-derivatives","BTCF0:USTF0",1731771348570,0.3608,90509.0,90495.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771348571,0.055226,90506.0,90495.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771348746,0.3608,90509.0,90505.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731771348940,0.3608,90509.0,90502.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771349154,0.3608,90509.0,90506.0,0.1104893]
["bitfinex-derivatives","BTCF0:USTF0",1731771349553,0.3608,90509.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771349554,0.416024,90509.0,90496.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1731771349748,0.416024,90509.0,90502.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1731771349960,0.416024,90509.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771350350,0.416024,90509.0,90500.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1731771350551,0.416024,90509.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771350751,0.3608,90509.0,90500.0,0.11049235]
["bitfinex-derivatives","BTCF0:USTF0",1731771350954,0.055226,90505.0,90500.0,0.11049235]
["bitfinex-derivatives","BTCF0:USTF0",1731771352067,0.055226,90505.0,90501.0,0.16066767]
["bitfinex-derivatives","BTCF0:USTF0",1731771352254,0.3608,90517.0,90501.0,0.16066767]
["bitfinex-derivatives","BTCF0:USTF0",1731771352255,0.3608,90517.0,90504.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771352446,0.3608,90517.0,90516.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771353347,0.3608,90517.0,90516.0,0.21592408]
["bitfinex-derivatives","BTCF0:USTF0",1731771353546,0.055214,90525.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731771353852,0.055227,90504.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771354259,0.3608,90515.0,90497.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771354556,0.05523,90499.0,90497.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771354766,0.05523,90499.0,90498.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731771355462,0.3608,90505.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771355463,0.055231,90497.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771355765,0.416031,90497.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771357056,0.3608,90497.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771357253,0.3608,90497.0,90496.0,0.11054819]
["bitfinex-derivatives","BTCF0:USTF0",1731771357556,0.3608,90497.0,90496.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771364356,0.3608,90497.0,90472.0,0.00165743]
["bitfinex-derivatives","BTCF0:USTF0",1731771364357,0.055241,90481.0,90472.0,0.00165743]
["bitfinex-derivatives","BTCF0:USTF0",1731771364576,0.3608,90480.0,90472.0,0.00165743]
["bitfinex-derivatives","BTCF0:USTF0",1731771364864,0.055243,90478.0,90475.0,0.11050151]
["bitfinex-derivatives","BTCF0:USTF0",1731771365062,0.055243,90478.0,90472.0,0.00165743]
["bitfinex-derivatives","BTCF0:USTF0",1731771365270,0.055243,90478.0,90476.0,0.11052471]
["bitfinex-derivatives","BTCF0:USTF0",1731771365559,0.055243,90478.0,90472.0,0.00165743]
["bitfinex-derivatives","BTCF0:USTF0",1731771365763,0.055243,90478.0,90477.0,0.11052532]
["bitfinex-derivatives","BTCF0:USTF0",1731771366152,0.055243,90478.0,90475.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771366364,0.055243,90478.0,90477.0,0.16576832]
["bitfinex-derivatives","BTCF0:USTF0",1731771366775,0.055243,90478.0,90477.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731771367061,0.10543967,90499.0,90477.0,0.11052471]
["bitfinex-derivatives","BTCF0:USTF0",1731771367267,0.3608,90505.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771367268,0.055231,90496.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771367475,0.02210178,90510.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771367476,0.3608,90506.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771367672,0.3608,90506.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771367673,0.055222,90512.0,90508.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771367972,0.055227,90504.0,90500.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731771368172,0.3608,90509.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771368360,0.3608,90509.0,90496.0,0.11050334]
["bitfinex-derivatives","BTCF0:USTF0",1731771368361,0.055228,90501.0,90496.0,0.11050334]
["bitfinex-derivatives","BTCF0:USTF0",1731771368563,0.3608,90509.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771368564,0.055231,90497.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771368774,0.055231,90496.0,90494.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771369062,0.055231,90496.0,90495.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1731771371174,0.3608,90510.0,90495.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1731771371465,0.055226,90506.0,90505.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731771371670,0.3608,90510.0,90496.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771371967,0.055231,90497.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731771372361,0.055231,90497.0,90496.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1731771372562,0.055231,90497.0,90488.0,0.26376152]
["bitfinex-derivatives","BTCF0:USTF0",1731771372563,0.055231,90497.0,90491.0,0.46147788]
["bitfinex-derivatives","BTCF0:USTF0",1731771372874,0.4568,90500.0,90486.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731771373063,0.4568,90500.0,90488.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771373473,0.055229,90499.0,90490.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771373777,0.45736001,90500.0,90490.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771373965,0.4961662,90500.0,90489.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771374165,0.4961662,90500.0,90491.0,0.19771636]
["bitfinex-derivatives","BTCF0:USTF0",1731771374369,0.055233,90494.0,90490.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731771374576,0.055231,90496.0,90490.0,0.26376152]
["bitfinex-derivatives","BTCF0:USTF0",1731771374867,0.49672621,90500.0,90496.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731771374868,0.40072621,90500.0,90496.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731771375073,0.416029,90500.0,90498.0,0.25345653]
["bitfinex-derivatives","BTCF0:USTF0",1731771375383,0.055226,90505.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771375560,0.36136001,90511.0,90500.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771375561,0.055223,90510.0,90500.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771375871,0.13041995,90521.0,90500.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771375872,0.05687588,90518.0,90507.0,0.10543967]
["bitfinex-derivatives","BTCF0:USTF0",1731771376063,0.05687588,90518.0,90517.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731771376064,0.00165788,90518.0,90517.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731771376263,0.00165788,90518.0,90517.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1731771376663,0.00165788,90518.0,90517.0,0.52651157]
["bitfinex-derivatives","BTCF0:USTF0",1731771376866,0.055209,90533.0,90530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731771377173,0.055209,90533.0,90531.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731771377358,0.36094035,90539.0,90535.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731771377757,0.36094035,90539.0,90531.0,0.19818247]
["bitfinex-derivatives","BTCF0:USTF0",1731771377963,0.36094035,90539.0,90526.0,0.1581196]
["bitfinex-derivatives","BTCF0:USTF0",1731771377964,0.00014035,90539.0,90538.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731771378667,0.00014035,90539.0,90538.0,0.16565808]
["bitfinex-derivatives","BTCF0:USTF0",1731771379368,0.00014035,90539.0,90538.0,0.11045208]
["bitfinex-derivatives","BTCF0:USTF0",1731771379571,0.00014035,90539.0,90534.0,0.19775422]
["bitfinex-derivatives","BTCF0:USTF0",1731771379760,0.055207,90536.0,90534.0,0.19775422]
["bitfinex-derivatives","BTCF0:USTF0",1731771379966,0.055207,90536.0,90534.0,0.36341247]
["bitfinex-derivatives","BTCF0:USTF0",1731771380177,0.00014035,90539.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731771380373,0.00014035,90539.0,90537.0,0.25296022]
["bitfinex-derivatives","BTCF0:USTF0",1731771380674,0.00014035,90539.0,90538.0,0.19775422]
["bitfinex-derivatives","BTCF0:USTF0",1731771380863,0.00014035,90539.0,90538.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731771381066,0.00014035,90539.0,90538.0,0.30808543]
["bitfinex-derivatives","BTCF0:USTF0",1731771381374,0.00014035,90539.0,90538.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731771383869,0.00014035,90539.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731771383870,0.00014035,90539.0,90536.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731771384379,0.00014035,90539.0,90527.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731771384574,0.00014035,90539.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731771385074,0.05534535,90539.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731771385277,0.05534535,90539.0,90535.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1731771386263,0.05534535,90539.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731771386469,0.05534535,90539.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771386778,0.055206,90538.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731771386966,0.055206,90538.0,90529.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731771387363,0.055206,90538.0,90530.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731771387567,0.3608,90536.0,90530.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731771387775,0.3608,90536.0,90513.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731771387776,0.055208,90535.0,90513.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731771387971,0.3608,90528.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731771388166,0.055208,90535.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731771388385,0.055208,90535.0,90527.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731771388776,0.055208,90535.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771388777,0.055208,90535.0,90528.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731771389376,0.3608,90536.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731771390083,0.3608,90536.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771390375,0.055207,90536.0,90519.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731771390580,0.00014035,90539.0,90519.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731771390581,0.00014035,90539.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731771391300,0.00014035,90539.0,90538.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731771395686,0.00165729,90551.0,90538.0,0.44182367]
["bitfinex-derivatives","BTCF0:USTF0",1731771395885,0.00165729,90551.0,90550.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731771396792,0.00165729,90551.0,90550.0,0.05530014]
["bitfinex-derivatives","BTCF0:USTF0",1731771397283,0.00165729,90551.0,90550.0,0.16573575]
["bitfinex-derivatives","BTCF0:USTF0",1731771399277,0.00165729,90551.0,90550.0,0.36313676]
["bitfinex-derivatives","BTCF0:USTF0",1731771399483,0.00165729,90551.0,90550.0,0.36312816]
["bitfinex-derivatives","BTCF0:USTF0",1731771399689,0.00165729,90551.0,90550.0,0.16573575]
["bitfinex-derivatives","BTCF0:USTF0",1731771401686,0.00165729,90551.0,90550.0,0.36320891]
["bitfinex-derivatives","BTCF0:USTF0",1731771401892,0.00165729,90551.0,90550.0,0.36320846]
["bitfinex-derivatives","BTCF0:USTF0",1731771402390,0.00165729,90551.0,90550.0,0.16573575]
["bitfinex-derivatives","BTCF0:USTF0",1731771402784,0.00165729,90551.0,90550.0,0.36327861]
["bitfinex-derivatives","BTCF0:USTF0",1731771402983,0.03873977,90561.0,90550.0,0.36327861]
["bitfinex-derivatives","BTCF0:USTF0",1731771402984,0.055197,90552.0,90550.0,0.1976466]
["bitfinex-derivatives","BTCF0:USTF0",1731771403188,0.055197,90552.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771403489,0.055197,90552.0,90550.0,0.19766445]
["bitfinex-derivatives","BTCF0:USTF0",1731771403995,0.055197,90552.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771404393,0.055197,90552.0,90550.0,0.55846445]
["bitfinex-derivatives","BTCF0:USTF0",1731771404585,0.055197,90552.0,90550.0,0.19766445]
["bitfinex-derivatives","BTCF0:USTF0",1731771404784,0.3608,90558.0,90550.0,0.19766445]
["bitfinex-derivatives","BTCF0:USTF0",1731771405085,0.3608,90558.0,90556.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731771405290,0.03873977,90561.0,90559.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731771405498,0.05519,90564.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731771405692,0.05519,90564.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731771406083,0.05519,90564.0,90562.0,0.25275331]
["bitfinex-derivatives","BTCF0:USTF0",1731771406486,0.05519,90564.0,90562.0,0.5169966]
["bitfinex-derivatives","BTCF0:USTF0",1731771406793,0.05519,90564.0,90562.0,0.31943429]
["bitfinex-derivatives","BTCF0:USTF0",1731771407595,0.05519,90564.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731771407981,0.055192,90561.0,90560.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771408388,0.055192,90561.0,90559.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771408687,0.055192,90561.0,90560.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1731771408887,0.055192,90561.0,90559.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771409084,0.03876724,90565.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731771409304,0.03876724,90565.0,90561.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771409889,0.03876724,90565.0,90562.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771410196,0.05519,90563.0,90562.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771410399,0.05519,90563.0,90561.0,0.30851025]
["bitfinex-derivatives","BTCF0:USTF0",1731771410596,0.05519,90563.0,90561.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771410903,0.05519,90563.0,90560.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771411199,0.05519,90563.0,90556.0,0.31943729]
["bitfinex-derivatives","BTCF0:USTF0",1731771411200,0.05519,90563.0,90561.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1731771411495,0.03876724,90565.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731771411705,0.055191,90562.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731771411994,0.055192,90561.0,90559.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731771412200,0.055192,90561.0,90557.0,0.31943729]
["bitfinex-derivatives","BTCF0:USTF0",1731771412497,0.055192,90561.0,90558.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731771412689,0.055192,90560.0,90558.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731771413093,0.055193,90558.0,90557.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771413298,0.3608,90559.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771413299,0.055195,90556.0,90554.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771413488,0.3608,90559.0,90554.0,0.19804948]
["bitfinex-derivatives","BTCF0:USTF0",1731771413996,0.16058088,90555.0,90554.0,0.19804948]
["bitfinex-derivatives","BTCF0:USTF0",1731771414303,0.055198,90551.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771414599,0.415998,90551.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771418003,0.747318,90551.0,90550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1731771418312,0.747318,90551.0,90529.0,0.00229678]
["bitfinex-derivatives","BTCF0:USTF0",1731771418313,0.055206,90537.0,90535.0,0.19815751]
["bitfinex-derivatives","BTCF0:USTF0",1731771418603,0.055206,90537.0,90533.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771418807,0.055208,90535.0,90533.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771419106,0.055208,90534.0,90532.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771419496,0.055208,90534.0,90533.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731771420397,0.055208,90534.0,90532.0,0.26424329]
["bitfinex-derivatives","BTCF0:USTF0",1731771421289,0.055208,90534.0,90529.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731771421290,0.055208,90534.0,90533.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1731771421489,0.055208,90534.0,90529.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731771421490,0.46618588,90540.0,90531.0,0.26434736]
["bitfinex-derivatives","BTCF0:USTF0",1731771421810,0.46618588,90540.0,90532.0,0.19827129]
["bitfinex-derivatives","BTCF0:USTF0",1731771422194,0.055209,90532.0,90530.0,0.19827129]
["bitfinex-derivatives","BTCF0:USTF0",1731771422395,0.055209,90532.0,90531.0,0.19827129]
["bitfinex-derivatives","BTCF0:USTF0",1731771422604,0.46618588,90540.0,90529.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731771422605,0.05521,90530.0,90529.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731771422999,0.51177,90530.0,90529.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1731771423716,0.51177,90530.0,90512.0,0.19822473]
["bitfinex-derivatives","BTCF0:USTF0",1731771423717,0.84317,90530.0,90512.0,0.19822473]
["bitfinex-derivatives","BTCF0:USTF0",1731771424010,0.3608,90513.0,90511.0,0.19822473]
["bitfinex-derivatives","BTCF0:USTF0",1731771424196,0.40007684,90530.0,90512.0,0.49204688]
["bitfinex-derivatives","BTCF0:USTF0",1731771424392,0.09576,90540.0,90528.0,0.10538588]
["bitfinex-derivatives","BTCF0:USTF0",1731771424799,0.09576,90540.0,90533.0,0.19799331]
["bitfinex-derivatives","BTCF0:USTF0",1731771425194,0.09576,90540.0,90534.0,0.30844905]
["bitfinex-derivatives","BTCF0:USTF0",1731771425195,0.055206,90538.0,90534.0,0.30844905]
["bitfinex-derivatives","BTCF0:USTF0",1731771425504,0.055206,90538.0,90535.0,0.19799331]
["bitfinex-derivatives","BTCF0:USTF0",1731771425706,0.38353102,90558.0,90531.0,0.26434736]
["bitfinex-derivatives","BTCF0:USTF0",1731771425707,0.38353102,90558.0,90537.0,0.46618588]
["bitfinex-derivatives","BTCF0:USTF0",1731771425900,0.055199,90550.0,90545.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1731771426213,0.3608,90558.0,90545.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731771426505,0.0552,90548.0,90545.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731771426694,0.10538588,90555.0,90545.0,0.52645369]
["bitfinex-derivatives","BTCF0:USTF0",1731771426895,0.3608,90558.0,90545.0,0.52645369]
["bitfinex-derivatives","BTCF0:USTF0",1731771427096,0.055193,90559.0,90545.0,0.52645369]
["bitfinex-derivatives","BTCF0:USTF0",1731771427308,0.00013329,90565.0,90545.0,0.52645369]
["bitfinex-derivatives","BTCF0:USTF0",1731771427513,0.055191,90563.0,90559.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731771427693,0.055191,90563.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771427894,0.055191,90563.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731771429208,0.00013329,90565.0,90555.0,0.26389524]
["bitfinex-derivatives","BTCF0:USTF0",1731771429513,0.055192,90561.0,90557.0,0.16561497]
["bitfinex-derivatives","BTCF0:USTF0",1731771429821,0.055192,90561.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731771430103,0.055192,90561.0,90559.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731771430515,0.00013329,90565.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731771430704,0.00013329,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771431211,0.00013329,90565.0,90564.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1731771432109,0.00013329,90565.0,90564.0,0.52640854]
["bitfinex-derivatives","BTCF0:USTF0",1731771434009,0.00013329,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771434214,0.00013329,90565.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771434407,0.055196,90553.0,90552.0,0.33000897]
["bitfinex-derivatives","BTCF0:USTF0",1731771435298,0.386476,90553.0,90552.0,0.33000897]
["bitfinex-derivatives","BTCF0:USTF0",1731771436402,0.386476,90553.0,90533.0,0.46222266]
["bitfinex-derivatives","BTCF0:USTF0",1731771436403,0.055207,90536.0,90534.0,0.26386218]
["bitfinex-derivatives","BTCF0:USTF0",1731771436908,0.09568,90545.0,90534.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731771437110,0.055203,90543.0,90534.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731771437306,0.055204,90542.0,90533.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731771437613,0.055204,90542.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771437614,0.055204,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771438113,0.09568,90552.0,90545.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731771438311,0.09568,90552.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771438616,0.16302494,90579.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771438617,0.09568,90558.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771438798,0.055197,90553.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771439411,0.09568,90558.0,90546.0,0.26386218]
["bitfinex-derivatives","BTCF0:USTF0",1731771439412,0.10538588,90554.0,90546.0,0.26386218]
["bitfinex-derivatives","BTCF0:USTF0",1731771439605,0.09568,90558.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771439914,0.055196,90554.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771440104,0.055193,90560.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771440304,0.20106588,90561.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731771440503,0.03881944,90565.0,90552.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731771440716,0.03881944,90565.0,90561.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731771440905,0.03881944,90565.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731771441107,0.00013329,90565.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731771441500,0.00013329,90565.0,90563.0,0.31905218]
["bitfinex-derivatives","BTCF0:USTF0",1731771441709,0.00013329,90565.0,90564.0,0.37428803]
["bitfinex-derivatives","BTCF0:USTF0",1731771441915,0.00013329,90565.0,90564.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731771442806,0.00013329,90565.0,90564.0,0.37428803]
["bitfinex-derivatives","BTCF0:USTF0",1731771443315,0.00013329,90565.0,90564.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731771443828,0.00013329,90565.0,90564.0,0.44043482]
["bitfinex-derivatives","BTCF0:USTF0",1731771444014,0.00013329,90565.0,90564.0,0.44013707]
["bitfinex-derivatives","BTCF0:USTF0",1731771444511,0.03826752,90586.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731771444717,0.03826752,90586.0,90583.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1731771445218,0.03826752,90586.0,90583.0,0.52637338]
["bitfinex-derivatives","BTCF0:USTF0",1731771445417,0.03826752,90586.0,90583.0,0.52650182]
["bitfinex-derivatives","BTCF0:USTF0",1731771445814,0.055177,90585.0,90583.0,0.11052382]
["bitfinex-derivatives","BTCF0:USTF0",1731771446014,0.03826752,90586.0,90583.0,0.11052382]
["bitfinex-derivatives","BTCF0:USTF0",1731771447306,0.16056288,90585.0,90583.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1731771453417,0.16056288,90585.0,90583.0,0.00112844]
["bitfinex-derivatives","BTCF0:USTF0",1731771454526,0.055177,90585.0,90583.0,0.00112844]
["bitfinex-derivatives","BTCF0:USTF0",1731771455633,0.33285668,90584.0,90583.0,0.00112844]
["bitfinex-derivatives","BTCF0:USTF0",1731771456017,0.055189,90565.0,90564.0,0.26532533]
["bitfinex-derivatives","BTCF0:USTF0",1731771456329,0.055189,90565.0,90564.0,0.00165609]
["bitfinex-derivatives","BTCF0:USTF0",1731771457019,0.055189,90565.0,90564.0,0.00169884]
["bitfinex-derivatives","BTCF0:USTF0",1731771457216,0.055189,90565.0,90564.0,0.00269884]
["bitfinex-derivatives","BTCF0:USTF0",1731771458728,0.42528097,90565.0,90564.0,0.00269884]
["bitfinex-derivatives","BTCF0:USTF0",1731771458918,0.42528097,90565.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771458919,0.055199,90549.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771459229,0.055199,90549.0,90543.0,0.26366924]
["bitfinex-derivatives","BTCF0:USTF0",1731771459230,0.0552,90548.0,90546.0,0.11041854]
["bitfinex-derivatives","BTCF0:USTF0",1731771459527,0.055205,90539.0,90538.0,0.32958656]
["bitfinex-derivatives","BTCF0:USTF0",1731771459722,0.16059088,90539.0,90538.0,0.32958656]
["bitfinex-derivatives","BTCF0:USTF0",1731771459914,0.10538588,90539.0,90527.0,0.31888124]
["bitfinex-derivatives","BTCF0:USTF0",1731771460216,0.10538588,90539.0,90528.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731771460423,0.055211,90530.0,90528.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731771460623,0.055211,90529.0,90525.0,0.36245686]
["bitfinex-derivatives","BTCF0:USTF0",1731771460822,0.055211,90529.0,90526.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731771461025,0.10538588,90532.0,90525.0,0.36245686]
["bitfinex-derivatives","BTCF0:USTF0",1731771461226,0.055213,90526.0,90525.0,0.36245686]
["bitfinex-derivatives","BTCF0:USTF0",1731771462722,0.055213,90526.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771463630,0.18944297,90526.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771465134,0.18936297,90526.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771469229,0.09376297,90526.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771469435,0.10538588,90532.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771469436,0.0956,90532.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771469635,0.0956,90532.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731771469819,0.055209,90533.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731771470019,0.0956,90541.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731771470216,0.0956,90541.0,90529.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731771470217,0.055209,90532.0,90529.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731771470416,0.055205,90539.0,90532.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731771470621,0.055206,90537.0,90532.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731771470823,0.13377896,90541.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771471024,0.055209,90532.0,90525.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1731771471429,0.13377896,90541.0,90526.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731771471629,0.055209,90532.0,90526.0,0.16566813]
["bitfinex-derivatives","BTCF0:USTF0",1731771472135,0.055209,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731771472930,0.055212,90529.0,90526.0,0.11245513]
["bitfinex-derivatives","BTCF0:USTF0",1731771473847,0.386612,90528.0,90526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771474141,0.055225,90506.0,90492.0,0.36245746]
["bitfinex-derivatives","BTCF0:USTF0",1731771474329,0.10538588,90505.0,90492.0,0.36245746]
["bitfinex-derivatives","BTCF0:USTF0",1731771475626,0.43686588,90505.0,90504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731771475823,0.43686588,90505.0,90504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731771476539,0.43686588,90505.0,90504.0,3.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771477832,0.43686588,90505.0,90492.0,0.00165746]
["bitfinex-derivatives","BTCF0:USTF0",1731771478126,0.055233,90493.0,90492.0,0.00165746]
["bitfinex-derivatives","BTCF0:USTF0",1731771480444,0.09478255,90493.0,90492.0,0.00165746]
["bitfinex-derivatives","BTCF0:USTF0",1731771481245,0.00056001,90497.0,90492.0,0.11216385]
["bitfinex-derivatives","BTCF0:USTF0",1731771481441,0.055226,90505.0,90497.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731771481637,0.46618588,90518.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771481638,0.0956,90513.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771481846,0.055223,90509.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771482031,0.055223,90509.0,90502.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1731771482232,0.0956,90513.0,90502.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1731771482430,0.055224,90508.0,90502.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1731771482943,0.055225,90506.0,90502.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1731771483345,0.055225,90506.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771483539,0.055228,90502.0,90496.0,0.416031]
["bitfinex-derivatives","BTCF0:USTF0",1731771484038,0.055228,90502.0,90497.0,0.11049113]
["bitfinex-derivatives","BTCF0:USTF0",1731771485040,0.10538588,90511.0,90497.0,0.11049113]
["bitfinex-derivatives","BTCF0:USTF0",1731771485242,0.0956,90513.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771485243,0.05523,90499.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771485430,0.055231,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771485637,0.055226,90504.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771485836,0.05523,90499.0,90497.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1731771486135,0.09564,90505.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771486136,0.055231,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771486649,0.055228,90502.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771487330,0.055228,90501.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771487538,0.05523,90498.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771488144,0.03841084,90502.0,90497.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1731771488344,0.055223,90510.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731771488535,0.055224,90508.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771488866,0.055222,90511.0,90505.0,0.416025]
["bitfinex-derivatives","BTCF0:USTF0",1731771489030,0.03951611,90512.0,90506.0,0.1105009]
["bitfinex-derivatives","BTCF0:USTF0",1731771489345,0.3608,90518.0,90506.0,0.21588678]
["bitfinex-derivatives","BTCF0:USTF0",1731771489534,0.055211,90530.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771489743,0.055211,90530.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771490042,0.055212,90527.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771490231,0.055212,90527.0,90526.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731771490439,0.055218,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771491040,0.055218,90518.0,90517.0,0.47126367]
["bitfinex-derivatives","BTCF0:USTF0",1731771491549,0.055212,90528.0,90517.0,0.47126367]
["bitfinex-derivatives","BTCF0:USTF0",1731771491738,0.055212,90528.0,90520.0,0.10538588]
["bitfinex-derivatives","BTCF0:USTF0",1731771492047,0.055212,90528.0,90526.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731771492243,0.13041995,90539.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771492442,0.055207,90536.0,90530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731771492743,0.16891525,90539.0,90530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731771492956,0.055207,90536.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771494033,0.055211,90529.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771494239,0.055206,90538.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771494542,0.055211,90530.0,90526.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731771495044,0.055212,90528.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771495347,0.055213,90527.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771496347,0.055217,90520.0,90519.0,0.19779642]
["bitfinex-derivatives","BTCF0:USTF0",1731771500049,0.055217,90520.0,90519.0,0.20129186]
["bitfinex-derivatives","BTCF0:USTF0",1731771500650,0.055217,90520.0,90519.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1731771501643,0.10538588,90521.0,90519.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1731771501854,0.10538588,90521.0,90508.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731771501855,0.10538588,90521.0,90520.0,0.00350286]
["bitfinex-derivatives","BTCF0:USTF0",1731771502058,0.10538588,90521.0,90504.0,0.55859642]
["bitfinex-derivatives","BTCF0:USTF0",1731771502059,0.055223,90511.0,90504.0,0.61382242]
["bitfinex-derivatives","BTCF0:USTF0",1731771502255,0.055223,90511.0,90509.0,0.11047282]
["bitfinex-derivatives","BTCF0:USTF0",1731771502555,0.055226,90505.0,90504.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731771502744,0.055226,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771502940,0.055226,90505.0,90496.0,0.67975956]
["bitfinex-derivatives","BTCF0:USTF0",1731771502941,0.10538588,90505.0,90496.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731771503141,0.055233,90494.0,90492.0,0.52932479]
["bitfinex-derivatives","BTCF0:USTF0",1731771503345,0.055233,90494.0,90492.0,0.19945388]
["bitfinex-derivatives","BTCF0:USTF0",1731771503554,0.055233,90494.0,90493.0,0.11049174]
["bitfinex-derivatives","BTCF0:USTF0",1731771504159,0.055229,90500.0,90493.0,0.11049174]
["bitfinex-derivatives","BTCF0:USTF0",1731771504364,0.3608,90495.0,90492.0,0.00165746]
["bitfinex-derivatives","BTCF0:USTF0",1731771504541,0.09552,90494.0,90477.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771504746,0.055242,90478.0,90477.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771504948,0.10538588,90481.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771505147,0.055251,90465.0,90459.0,0.67978156]
["bitfinex-derivatives","BTCF0:USTF0",1731771505455,0.09552,90480.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771505656,0.055249,90467.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771505848,0.09552,90480.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771506045,0.055251,90464.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771506244,9.229e-05,90471.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771506245,0.055253,90460.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771506557,9.229e-05,90471.0,90459.0,0.16578504]
["bitfinex-derivatives","BTCF0:USTF0",1731771506746,0.05525,90466.0,90459.0,0.16578504]
["bitfinex-derivatives","BTCF0:USTF0",1731771506948,0.05525,90466.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771507143,9.229e-05,90471.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771507447,0.05533929,90471.0,90467.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731771507956,0.055247,90470.0,90467.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731771508153,0.055247,90470.0,90468.0,0.11054304]
["bitfinex-derivatives","BTCF0:USTF0",1731771508848,9.229e-05,90471.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771509155,0.055254,90459.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771512157,0.05525,90465.0,90458.0,0.47300599]
["bitfinex-derivatives","BTCF0:USTF0",1731771512457,9.229e-05,90471.0,90458.0,0.47300599]
["bitfinex-derivatives","BTCF0:USTF0",1731771512657,0.05525,90466.0,90464.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731771513161,0.05525,90465.0,90458.0,0.36309806]
["bitfinex-derivatives","BTCF0:USTF0",1731771513461,0.05525,90465.0,90459.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731771513852,9.229e-05,90471.0,90459.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731771513853,0.055251,90464.0,90459.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731771514159,9.229e-05,90471.0,90465.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731771514347,9.229e-05,90471.0,90459.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731771514544,0.055253,90461.0,90458.0,0.41839206]
["bitfinex-derivatives","BTCF0:USTF0",1731771514759,0.055253,90460.0,90459.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1731771518357,0.055253,90460.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771518546,9.229e-05,90471.0,90459.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731771518746,0.055253,90461.0,90459.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731771519252,9.229e-05,90471.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771519452,0.055254,90459.0,90458.0,0.00165806]
["bitfinex-derivatives","BTCF0:USTF0",1731771521656,9.229e-05,90471.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731771521657,0.055255,90457.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731771521855,0.09556,90470.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731771522061,0.055256,90455.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731771522256,0.09556,90470.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771522458,0.09556,90470.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771522658,0.055256,90456.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771523054,9.229e-05,90471.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771523255,9.229e-05,90471.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771523256,0.05525,90465.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771523557,0.055252,90463.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771524965,0.09449214,90463.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771525259,0.09449214,90463.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771525260,0.055256,90455.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771525466,0.055256,90455.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771525663,0.055256,90455.0,90444.0,0.11054365]
["bitfinex-derivatives","BTCF0:USTF0",1731771525863,0.055256,90455.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771526252,0.055256,90455.0,90445.0,0.11054365]
["bitfinex-derivatives","BTCF0:USTF0",1731771526553,0.055256,90455.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771526754,0.055257,90454.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771529753,0.1056028,90459.0,90443.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1731771529754,0.055259,90451.0,90443.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1731771529955,0.055259,90451.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771530166,0.055259,90451.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771530663,0.055255,90457.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771530870,0.055256,90456.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771531087,0.055256,90455.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771531256,0.03965032,90459.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771531457,0.055259,90451.0,90443.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1731771531656,0.1056028,90458.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771531864,0.055261,90447.0,90444.0,0.11055526]
["bitfinex-derivatives","BTCF0:USTF0",1731771532270,0.1056028,90458.0,90444.0,0.11055526]
["bitfinex-derivatives","BTCF0:USTF0",1731771532576,0.055263,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771533762,0.09548,90450.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771533763,0.150739,90450.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771534073,0.055259,90450.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731771534265,0.09548,90453.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771534468,0.09548,90455.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771534765,0.055258,90453.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771535270,0.05526,90449.0,90447.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771535766,0.02211142,90461.0,90443.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1731771535767,0.055261,90448.0,90446.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771536357,0.09548,90453.0,90443.0,0.62452856]
["bitfinex-derivatives","BTCF0:USTF0",1731771536559,0.055263,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771537573,0.09548,90453.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771537762,0.055261,90448.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771537959,0.055261,90447.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771540070,0.055262,90446.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771541764,0.09548,90453.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771541967,0.09548,90453.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771541968,0.055259,90451.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771542168,0.055259,90451.0,90445.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771542361,0.055262,90447.0,90445.0,0.26372856]
["bitfinex-derivatives","BTCF0:USTF0",1731771542560,0.09548,90454.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771542757,0.055263,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771543361,0.09548,90454.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771543670,0.055262,90447.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771543971,0.1350033,90454.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771544177,0.055263,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771545569,0.1350033,90454.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771545570,0.0395233,90454.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771545781,0.055261,90448.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771545970,0.055262,90447.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771546481,0.13084931,90454.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771546664,0.055261,90448.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771546864,0.26603278,90456.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771547059,0.13518347,90456.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771547360,0.26603278,90456.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771547564,0.055264,90443.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771550864,0.055264,90443.0,90442.0,0.66534084]
["bitfinex-derivatives","BTCF0:USTF0",1731771551568,0.055264,90443.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771553074,0.05526,90449.0,90445.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731771553268,0.09548,90452.0,90445.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731771553464,0.13084931,90455.0,90442.0,0.40044249]
["bitfinex-derivatives","BTCF0:USTF0",1731771553666,0.13084931,90455.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771554075,0.13084931,90455.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771554465,0.18610531,90455.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771554669,0.13084931,90455.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771554978,0.055257,90454.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771555365,0.055257,90454.0,90451.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1731771555565,0.055257,90454.0,90453.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771555864,0.055257,90454.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771555865,0.055258,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771556067,0.055258,90452.0,90447.0,0.33101161]
["bitfinex-derivatives","BTCF0:USTF0",1731771556281,0.055256,90455.0,90446.0,0.38627261]
["bitfinex-derivatives","BTCF0:USTF0",1731771556486,0.055256,90455.0,90454.0,0.26503399]
["bitfinex-derivatives","BTCF0:USTF0",1731771556776,0.14530627,90456.0,90445.0,0.33101161]
["bitfinex-derivatives","BTCF0:USTF0",1731771556777,0.055262,90446.0,90445.0,0.33101161]
["bitfinex-derivatives","BTCF0:USTF0",1731771556979,0.055264,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771557673,0.2009628,90448.0,90437.0,0.33139017]
["bitfinex-derivatives","BTCF0:USTF0",1731771557674,0.055267,90438.0,90437.0,0.33139017]
["bitfinex-derivatives","BTCF0:USTF0",1731771557865,0.055267,90438.0,90436.0,0.33139017]
["bitfinex-derivatives","BTCF0:USTF0",1731771558066,0.055268,90435.0,90434.0,0.33139017]
["bitfinex-derivatives","BTCF0:USTF0",1731771558365,0.05527,90433.0,90432.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771561578,0.41607,90433.0,90432.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771562467,0.8533928,90433.0,90416.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771562664,0.8533928,90433.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731771562665,0.1056028,90417.0,90414.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771562966,0.055283,90411.0,90410.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771563172,0.055283,90411.0,90409.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771563369,0.1056028,90410.0,90409.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771563899,0.1056028,90410.0,90405.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771563900,0.1608868,90410.0,90405.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771564075,0.055286,90407.0,90405.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771564271,0.1056028,90410.0,90404.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771564467,0.055287,90406.0,90403.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771564677,0.055287,90406.0,90401.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771565074,0.055287,90406.0,90403.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771565274,0.055287,90406.0,90404.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771565588,0.1056028,90410.0,90401.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771565877,0.0954,90416.0,90402.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771565878,0.1056028,90403.0,90402.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771566083,0.1056028,90403.0,90400.0,0.72577749]
["bitfinex-derivatives","BTCF0:USTF0",1731771566281,0.1056028,90403.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731771566282,0.055289,90402.0,90400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731771567078,0.055289,90402.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731771567278,0.09549997,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731771569287,9.997e-05,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731771572875,0.10570277,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731771573383,0.43754277,90401.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771573581,0.10570277,90401.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771573792,0.055293,90395.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771574186,0.150693,90395.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771574880,0.511493,90395.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771575286,0.10570277,90401.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771575287,9.997e-05,90401.0,90400.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731771575484,9.997e-05,90401.0,90394.0,0.37560368]
["bitfinex-derivatives","BTCF0:USTF0",1731771575788,0.055293,90395.0,90394.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771576197,0.055293,90395.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771576388,0.0553,90384.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771576588,0.055302,90380.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771576883,0.1056028,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771579177,0.1056028,90379.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731771579383,0.1609058,90379.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771579987,0.055304,90377.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771582785,0.055304,90377.0,90369.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731771583185,0.055304,90377.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771584297,0.055307,90372.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771584492,0.055308,90370.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771584686,0.055309,90369.0,90367.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1731771586093,0.055309,90369.0,90356.0,0.36352226]
["bitfinex-derivatives","BTCF0:USTF0",1731771586094,0.69276,90368.0,90356.0,0.00272226]
["bitfinex-derivatives","BTCF0:USTF0",1731771586296,0.1609188,90357.0,90356.0,0.00272226]
["bitfinex-derivatives","BTCF0:USTF0",1731771586484,0.2562788,90357.0,90356.0,0.00272226]
["bitfinex-derivatives","BTCF0:USTF0",1731771588592,0.29489474,90357.0,90356.0,0.00272226]
["bitfinex-derivatives","BTCF0:USTF0",1731771589502,0.29489474,90357.0,90356.0,0.00262226]
["bitfinex-derivatives","BTCF0:USTF0",1731771590500,0.05532,90350.0,90347.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1731771590687,0.1609228,90350.0,90347.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1731771591405,0.5217228,90350.0,90347.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1731771591590,0.5720056,90350.0,90347.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1731771591895,0.055336,90324.0,90320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771592101,0.1609388,90324.0,90323.0,0.36086795]
["bitfinex-derivatives","BTCF0:USTF0",1731771592400,0.3608,90331.0,90323.0,0.47154924]
["bitfinex-derivatives","BTCF0:USTF0",1731771592401,0.055335,90326.0,90323.0,0.47154924]
["bitfinex-derivatives","BTCF0:USTF0",1731771593697,0.055336,90325.0,90323.0,0.47154924]
["bitfinex-derivatives","BTCF0:USTF0",1731771594087,0.055336,90325.0,90323.0,0.11074924]
["bitfinex-derivatives","BTCF0:USTF0",1731771594599,0.0954,90328.0,90323.0,0.11074924]
["bitfinex-derivatives","BTCF0:USTF0",1731771594800,0.03879914,90331.0,90327.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771594994,0.4664028,90350.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771595201,0.46696281,90350.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771595391,0.055327,90340.0,90336.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731771595995,0.055327,90340.0,90337.0,0.11069416]
["bitfinex-derivatives","BTCF0:USTF0",1731771596189,0.055327,90340.0,90338.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731771596391,0.055324,90345.0,90343.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771596796,0.055324,90345.0,90344.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1731771598700,0.055324,90344.0,90339.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731771599003,0.055324,90344.0,90340.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731771599205,0.03897113,90349.0,90340.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731771599389,0.055326,90342.0,90340.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731771599797,0.055326,90342.0,90341.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731771600497,0.055326,90342.0,90341.0,0.16601648]
["bitfinex-derivatives","BTCF0:USTF0",1731771601703,0.055322,90348.0,90347.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731771602300,0.00013286,90349.0,90347.0,0.85885309]
["bitfinex-derivatives","BTCF0:USTF0",1731771602509,0.0016613,90355.0,90354.0,0.1609208]
["bitfinex-derivatives","BTCF0:USTF0",1731771603006,0.0016613,90355.0,90354.0,0.4929608]
["bitfinex-derivatives","BTCF0:USTF0",1731771603204,0.055312,90364.0,90354.0,0.21628654]
["bitfinex-derivatives","BTCF0:USTF0",1731771603508,0.13084931,90379.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771603509,0.055306,90374.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771603696,0.055304,90377.0,90370.0,0.1056028]
["bitfinex-derivatives","BTCF0:USTF0",1731771603896,0.03955198,90380.0,90379.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731771604201,0.00011236,90385.0,90366.0,0.4664028]
["bitfinex-derivatives","BTCF0:USTF0",1731771604202,0.00011236,90385.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731771604513,0.00011236,90385.0,90383.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1731771604705,0.00011236,90385.0,90384.0,0.44256455]
["bitfinex-derivatives","BTCF0:USTF0",1731771604911,0.03880483,90398.0,90393.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771605111,0.13084931,90406.0,90393.0,0.7664028]
["bitfinex-derivatives","BTCF0:USTF0",1731771605406,0.13084931,90411.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771605705,0.1056028,90419.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771605706,0.055285,90408.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771605895,0.13084931,90413.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771605896,0.1608908,90404.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771606212,0.1608908,90404.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771606213,0.1056028,90404.0,90387.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771606399,0.49164931,90407.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771606400,0.055297,90389.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771606915,0.055298,90387.0,90386.0,0.11061579]
["bitfinex-derivatives","BTCF0:USTF0",1731771607203,0.1056028,90394.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771607510,0.055299,90385.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771608117,0.055299,90385.0,90384.0,0.11077646]
["bitfinex-derivatives","BTCF0:USTF0",1731771608296,0.1056028,90394.0,90384.0,0.11077646]
["bitfinex-derivatives","BTCF0:USTF0",1731771609612,0.3608,90399.0,90384.0,0.11077646]
["bitfinex-derivatives","BTCF0:USTF0",1731771609613,0.1609018,90385.0,90384.0,0.11077646]
["bitfinex-derivatives","BTCF0:USTF0",1731771609903,0.1609018,90385.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771611915,0.055299,90385.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771612109,0.18925483,90385.0,90384.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731771612912,0.055306,90373.0,90372.0,0.00165965]
["bitfinex-derivatives","BTCF0:USTF0",1731771613115,0.055306,90373.0,90345.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771613116,0.5618028,90373.0,90345.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771613317,0.1056028,90359.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771613614,0.055319,90353.0,90352.0,0.11063843]
["bitfinex-derivatives","BTCF0:USTF0",1731771613800,0.055322,90347.0,90342.0,0.26497749]
["bitfinex-derivatives","BTCF0:USTF0",1731771614000,0.1056028,90350.0,90343.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1731771614311,0.055321,90349.0,90347.0,0.11066966]
["bitfinex-derivatives","BTCF0:USTF0",1731771614512,0.2010028,90358.0,90343.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1731771614808,0.2112056,90344.0,90342.0,0.23899026]
["bitfinex-derivatives","BTCF0:USTF0",1731771615009,0.055334,90328.0,90327.0,0.39721394]
["bitfinex-derivatives","BTCF0:USTF0",1731771615210,0.055341,90317.0,90316.0,0.00166006]
["bitfinex-derivatives","BTCF0:USTF0",1731771615413,0.055344,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771615602,0.416144,90312.0,90310.0,0.46405626]
["bitfinex-derivatives","BTCF0:USTF0",1731771615805,0.416144,90312.0,90311.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731771616010,0.511504,90312.0,90311.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731771616208,0.511504,90312.0,90310.0,0.46405626]
["bitfinex-derivatives","BTCF0:USTF0",1731771616437,0.511504,90312.0,90309.0,0.52961859]
["bitfinex-derivatives","BTCF0:USTF0",1731771616438,0.055344,90311.0,90309.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731771616601,0.3608,90312.0,90311.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731771616802,0.3608,90312.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731771616803,0.3608,90312.0,90306.0,0.1609498]
["bitfinex-derivatives","BTCF0:USTF0",1731771617008,0.3608,90312.0,90306.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731771617208,0.055342,90315.0,90304.0,0.52687586]
["bitfinex-derivatives","BTCF0:USTF0",1731771617410,0.055342,90315.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771617610,0.055342,90315.0,90307.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731771617912,0.055342,90315.0,90308.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731771618123,0.09494811,90320.0,90308.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731771618417,0.09494811,90320.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771618418,0.055338,90322.0,90316.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771618609,0.0399806,90330.0,90327.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771618804,0.0399806,90330.0,90327.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1731771619016,0.0399806,90330.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771619316,0.055329,90336.0,90328.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731771619512,0.055329,90336.0,90330.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731771620119,0.055329,90336.0,90330.0,0.16604003]
["bitfinex-derivatives","BTCF0:USTF0",1731771620623,0.03944854,90340.0,90330.0,0.11070703]
["bitfinex-derivatives","BTCF0:USTF0",1731771620624,0.05699371,90331.0,90330.0,0.11070703]
["bitfinex-derivatives","BTCF0:USTF0",1731771620920,0.05699371,90331.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771620921,0.00166171,90331.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771621217,0.055334,90328.0,90320.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731771621815,0.055334,90328.0,90321.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731771622022,0.055338,90322.0,90321.0,0.11071254]
["bitfinex-derivatives","BTCF0:USTF0",1731771622224,0.055338,90322.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771622409,0.055338,90322.0,90317.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731771622614,0.05534,90319.0,90317.0,0.11071254]
["bitfinex-derivatives","BTCF0:USTF0",1731771622922,0.05534,90319.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771622923,0.055339,90320.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771623117,0.055339,90320.0,90318.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731771623322,0.1056028,90321.0,90307.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731771623520,0.1056028,90321.0,90319.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731771623521,0.055339,90320.0,90319.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731771623919,0.1056028,90321.0,90302.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731771624109,0.1056028,90313.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771624427,0.1056028,90313.0,90287.0,0.00676116]
["bitfinex-derivatives","BTCF0:USTF0",1731771624428,0.1056028,90313.0,90307.0,0.11071867]
["bitfinex-derivatives","BTCF0:USTF0",1731771624719,0.055348,90306.0,90301.0,0.110734]
["bitfinex-derivatives","BTCF0:USTF0",1731771624918,0.4562,90317.0,90304.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731771625223,0.05535,90301.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771625430,0.05535,90301.0,90273.0,0.01038167]
["bitfinex-derivatives","BTCF0:USTF0",1731771625431,0.055367,90274.0,90273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771625721,0.1056028,90282.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771625925,0.055371,90267.0,90266.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771626222,0.055371,90267.0,90266.0,0.11081226]
["bitfinex-derivatives","BTCF0:USTF0",1731771626415,0.055371,90267.0,90266.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771627512,0.055371,90267.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771627718,0.3608,90269.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771628220,0.09544,90275.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771628523,0.055371,90268.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771628919,0.15911312,90272.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771629117,0.09544,90278.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771629316,0.055371,90268.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771630316,0.09544,90276.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771630525,0.05537,90269.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771630721,0.09544,90276.0,90266.0,0.11085398]
["bitfinex-derivatives","BTCF0:USTF0",1731771630917,8.061e-05,90279.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771631225,8.061e-05,90279.0,90277.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731771631727,8.061e-05,90279.0,90278.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1731771632118,8.061e-05,90279.0,90278.0,0.74308895]
["bitfinex-derivatives","BTCF0:USTF0",1731771632324,0.00166277,90286.0,90278.0,0.74308895]
["bitfinex-derivatives","BTCF0:USTF0",1731771632518,0.00166277,90286.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771632726,0.055358,90289.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771633228,0.055358,90289.0,90285.0,0.11076834]
["bitfinex-derivatives","BTCF0:USTF0",1731771634035,0.055359,90287.0,90285.0,0.11076834]
["bitfinex-derivatives","BTCF0:USTF0",1731771634827,0.055366,90276.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771635130,0.055366,90276.0,90275.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731771635522,0.3608,90293.0,90275.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731771635723,0.3608,90293.0,90275.0,0.16612514]
["bitfinex-derivatives","BTCF0:USTF0",1731771635724,0.09544,90293.0,90275.0,0.16612514]
["bitfinex-derivatives","BTCF0:USTF0",1731771635932,0.055365,90277.0,90275.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731771636431,0.09544,90293.0,90275.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731771636621,0.09544,90293.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771636819,0.055361,90284.0,90275.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731771637128,0.055361,90284.0,90281.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731771637329,0.03934392,90295.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771637330,0.09544,90295.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771637533,0.055357,90291.0,90289.0,0.416158]
["bitfinex-derivatives","BTCF0:USTF0",1731771638333,0.00166201,90297.0,90290.0,0.11076343]
["bitfinex-derivatives","BTCF0:USTF0",1731771638538,0.00166201,90297.0,90296.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731771638723,0.00166201,90297.0,90290.0,0.11076343]
["bitfinex-derivatives","BTCF0:USTF0",1731771638924,0.055357,90291.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771639318,0.055357,90291.0,90288.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731771639319,0.055358,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771639518,0.00166201,90297.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771639733,0.055356,90292.0,90290.0,0.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1731771639927,0.055356,90292.0,90289.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731771640134,0.055356,90292.0,90291.0,0.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1731771640440,0.055358,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771640928,0.055358,90289.0,90288.0,0.47155239]
["bitfinex-derivatives","BTCF0:USTF0",1731771641120,0.055354,90296.0,90288.0,0.47501355]
["bitfinex-derivatives","BTCF0:USTF0",1731771641322,0.055354,90296.0,90293.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731771641523,0.055354,90296.0,90288.0,0.47155239]
["bitfinex-derivatives","BTCF0:USTF0",1731771641524,0.00166201,90297.0,90295.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731771641733,0.00166201,90297.0,90296.0,0.3642611]
["bitfinex-derivatives","BTCF0:USTF0",1731771642036,0.00166201,90297.0,90296.0,0.47501288]
["bitfinex-derivatives","BTCF0:USTF0",1731771642536,0.13006459,90318.0,90296.0,0.80737805]
["bitfinex-derivatives","BTCF0:USTF0",1731771642537,0.055342,90315.0,90296.0,0.80737805]
["bitfinex-derivatives","BTCF0:USTF0",1731771642737,0.00013544,90318.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771642920,0.00013544,90318.0,90306.0,0.0034611]
["bitfinex-derivatives","BTCF0:USTF0",1731771642921,0.055345,90310.0,90306.0,0.0034611]
["bitfinex-derivatives","BTCF0:USTF0",1731771643125,0.055345,90310.0,90307.0,0.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1731771643325,0.00013544,90318.0,90308.0,0.0034611]
["bitfinex-derivatives","BTCF0:USTF0",1731771643526,0.00013544,90318.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771643527,0.00013544,90318.0,90317.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771643726,0.00013544,90318.0,90317.0,0.0588021]
["bitfinex-derivatives","BTCF0:USTF0",1731771644334,0.00013544,90318.0,90317.0,0.16953364]
["bitfinex-derivatives","BTCF0:USTF0",1731771644519,0.00013544,90318.0,90317.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1731771644929,0.05547544,90318.0,90317.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731771645331,0.05547544,90318.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771645525,0.05547544,90318.0,90316.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731771645721,0.05547544,90318.0,90315.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1731771645922,0.055341,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771646127,0.055344,90312.0,90308.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731771646427,0.00013544,90318.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771646428,0.055348,90306.0,90300.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771646730,0.15911312,90309.0,90301.0,0.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1731771647030,0.15911312,90309.0,90299.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771647031,0.05535,90303.0,90299.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771647236,0.055346,90308.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771647438,0.05535,90302.0,90297.0,0.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1731771647637,0.15911312,90309.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771647828,0.15911312,90309.0,90297.0,0.16609251]
["bitfinex-derivatives","BTCF0:USTF0",1731771648148,0.15911312,90309.0,90297.0,0.11073951]
["bitfinex-derivatives","BTCF0:USTF0",1731771648435,0.055352,90299.0,90297.0,0.11073951]
["bitfinex-derivatives","BTCF0:USTF0",1731771649027,0.15911312,90309.0,90297.0,0.16609251]
["bitfinex-derivatives","BTCF0:USTF0",1731771649231,0.055348,90305.0,90297.0,0.16609251]
["bitfinex-derivatives","BTCF0:USTF0",1731771649434,0.055349,90304.0,90297.0,0.11073951]
["bitfinex-derivatives","BTCF0:USTF0",1731771649633,0.15911312,90309.0,90303.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731771649634,0.21445912,90309.0,90303.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731771649834,0.055347,90307.0,90303.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731771650132,0.055348,90306.0,90303.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1731771650338,0.055348,90306.0,90304.0,0.11074074]
["bitfinex-derivatives","BTCF0:USTF0",1731771650541,0.055348,90306.0,90305.0,0.01038132]
["bitfinex-derivatives","BTCF0:USTF0",1731771650927,0.15911312,90309.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771651127,0.055351,90300.0,90297.0,0.01038164]
["bitfinex-derivatives","BTCF0:USTF0",1731771651444,0.055352,90299.0,90298.0,0.01038164]
["bitfinex-derivatives","BTCF0:USTF0",1731771652023,0.055352,90299.0,90298.0,0.12112545]
["bitfinex-derivatives","BTCF0:USTF0",1731771652227,0.0394502,90314.0,90298.0,0.12112545]
["bitfinex-derivatives","BTCF0:USTF0",1731771652228,0.15911312,90300.0,90298.0,0.12112545]
["bitfinex-derivatives","BTCF0:USTF0",1731771652431,0.21446412,90300.0,90299.0,0.01038164]
["bitfinex-derivatives","BTCF0:USTF0",1731771653129,0.21446412,90300.0,90299.0,0.12112483]
["bitfinex-derivatives","BTCF0:USTF0",1731771653328,0.21446412,90300.0,90299.0,0.11074319]
["bitfinex-derivatives","BTCF0:USTF0",1731771653742,0.055353,90297.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771654242,0.055353,90297.0,90296.0,0.12125012]
["bitfinex-derivatives","BTCF0:USTF0",1731771654435,0.055353,90297.0,90296.0,0.11086775]
["bitfinex-derivatives","BTCF0:USTF0",1731771656141,0.09513959,90297.0,90296.0,0.11086775]
["bitfinex-derivatives","BTCF0:USTF0",1731771657144,0.03978659,90297.0,90296.0,0.12471207]
["bitfinex-derivatives","BTCF0:USTF0",1731771657441,0.055353,90297.0,90296.0,0.12471207]
["bitfinex-derivatives","BTCF0:USTF0",1731771658035,0.19745469,90298.0,90296.0,0.12471207]
["bitfinex-derivatives","BTCF0:USTF0",1731771658233,0.055349,90304.0,90303.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731771658430,0.12992915,90310.0,90305.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731771658626,0.055346,90308.0,90307.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731771658827,0.055346,90308.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771658828,0.32267475,90312.0,90306.0,0.05324569]
["bitfinex-derivatives","BTCF0:USTF0",1731771659041,0.055348,90305.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771659338,0.055348,90305.0,90304.0,0.11073767]
["bitfinex-derivatives","BTCF0:USTF0",1731771659542,0.18564999,90305.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771659933,0.18564999,90305.0,90304.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1731771660341,0.055353,90297.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771660548,0.67378612,90297.0,90296.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1731771661228,0.67378612,90297.0,90296.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1731771661229,0.31298612,90297.0,90296.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1731771661640,0.21446612,90297.0,90296.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1731771661944,0.22432124,90297.0,90296.0,0.11433313]
["bitfinex-derivatives","BTCF0:USTF0",1731771662139,0.055353,90297.0,90296.0,0.12471695]
["bitfinex-derivatives","BTCF0:USTF0",1731771662338,0.21446612,90297.0,90296.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1731771662535,0.21446612,90297.0,90296.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1731771662737,0.16135493,90297.0,90296.0,0.11433313]
["bitfinex-derivatives","BTCF0:USTF0",1731771663038,0.16135493,90297.0,90296.0,0.12471707]
["bitfinex-derivatives","BTCF0:USTF0",1731771663342,0.055353,90297.0,90296.0,0.12471707]
["bitfinex-derivatives","BTCF0:USTF0",1731771663530,0.10600193,90305.0,90299.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771663531,0.13031597,90302.0,90299.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771663732,0.13031597,90303.0,90300.0,0.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1731771663932,0.055351,90301.0,90297.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731771664140,0.055351,90301.0,90299.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731771664345,0.055351,90301.0,90300.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771664749,0.14426858,90305.0,90300.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771664750,0.13031597,90314.0,90300.0,0.34608458]
["bitfinex-derivatives","BTCF0:USTF0",1731771664947,0.03845058,90315.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771665152,0.055342,90316.0,90311.0,0.06918858]
["bitfinex-derivatives","BTCF0:USTF0",1731771665338,0.0385132,90316.0,90312.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771665541,0.00013544,90318.0,90313.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771665840,0.00013544,90318.0,90316.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771666048,0.039764,90318.0,90317.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771666244,0.00013544,90318.0,90317.0,0.01384458]
["bitfinex-derivatives","BTCF0:USTF0",1731771666635,0.00013544,90318.0,90317.0,0.12456938]
["bitfinex-derivatives","BTCF0:USTF0",1731771666948,0.00166171,90331.0,90328.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771667153,0.055331,90334.0,90329.0,0.06917758]
["bitfinex-derivatives","BTCF0:USTF0",1731771667456,0.055333,90330.0,90329.0,0.01038344]
["bitfinex-derivatives","BTCF0:USTF0",1731771667753,0.055333,90330.0,90329.0,0.01383857]
["bitfinex-derivatives","BTCF0:USTF0",1731771667936,0.055333,90330.0,90329.0,0.00345964]
["bitfinex-derivatives","BTCF0:USTF0",1731771668139,0.055333,90330.0,90329.0,0.11416299]
["bitfinex-derivatives","BTCF0:USTF0",1731771668345,0.055333,90330.0,90329.0,0.00345964]
["bitfinex-derivatives","BTCF0:USTF0",1731771668644,0.055333,90330.0,90329.0,0.01383978]
["bitfinex-derivatives","BTCF0:USTF0",1731771669150,0.055333,90330.0,90329.0,0.12454558]
["bitfinex-derivatives","BTCF0:USTF0",1731771669855,0.055333,90330.0,90329.0,0.11416544]
["bitfinex-derivatives","BTCF0:USTF0",1731771672255,0.055333,90330.0,90329.0,0.1107058]
["bitfinex-derivatives","BTCF0:USTF0",1731771672751,0.055334,90329.0,90322.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1731771672956,0.10600193,90333.0,90321.0,0.1107058]
["bitfinex-derivatives","BTCF0:USTF0",1731771673146,0.10600193,90333.0,90322.0,0.00345975]
["bitfinex-derivatives","BTCF0:USTF0",1731771673147,0.055337,90324.0,90322.0,0.00345975]
["bitfinex-derivatives","BTCF0:USTF0",1731771673452,0.055337,90324.0,90323.0,0.00345975]
["bitfinex-derivatives","BTCF0:USTF0",1731771673849,0.055337,90324.0,90323.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1731771674247,0.055337,90324.0,90323.0,0.11071377]
["bitfinex-derivatives","BTCF0:USTF0",1731771674752,0.055337,90324.0,90322.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1731771674956,0.055337,90324.0,90323.0,0.11071315]
["bitfinex-derivatives","BTCF0:USTF0",1731771676563,0.03916676,90336.0,90323.0,0.11071315]
["bitfinex-derivatives","BTCF0:USTF0",1731771676564,0.055333,90330.0,90323.0,0.11071315]
["bitfinex-derivatives","BTCF0:USTF0",1731771677348,0.055333,90330.0,90328.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771677655,0.055335,90326.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771678246,0.055335,90326.0,90323.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731771679056,0.055332,90332.0,90329.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731771679264,0.055332,90332.0,90330.0,0.00346003]
["bitfinex-derivatives","BTCF0:USTF0",1731771679448,0.055332,90332.0,90331.0,0.00346003]
["bitfinex-derivatives","BTCF0:USTF0",1731771679648,0.055332,90332.0,90331.0,0.11417196]
["bitfinex-derivatives","BTCF0:USTF0",1731771679846,0.055332,90332.0,90331.0,0.00346003]
["bitfinex-derivatives","BTCF0:USTF0",1731771680060,0.055331,90332.0,90331.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771680362,0.055331,90332.0,90331.0,0.1141639]
["bitfinex-derivatives","BTCF0:USTF0",1731771681952,0.14506498,90340.0,90331.0,0.1141639]
["bitfinex-derivatives","BTCF0:USTF0",1731771682262,0.10600193,90353.0,90338.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731771682464,0.05532,90351.0,90345.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731771682667,0.05532,90351.0,90339.0,0.36425994]
["bitfinex-derivatives","BTCF0:USTF0",1731771682668,0.00012587,90354.0,90346.0,0.00357623]
["bitfinex-derivatives","BTCF0:USTF0",1731771682857,0.40024649,90352.0,90350.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771683056,0.40024649,90352.0,90351.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771683363,0.40024649,90352.0,90351.0,0.11414675]
["bitfinex-derivatives","BTCF0:USTF0",1731771683364,0.03944649,90352.0,90351.0,0.11414675]
["bitfinex-derivatives","BTCF0:USTF0",1731771683565,0.055319,90353.0,90351.0,0.11414675]
["bitfinex-derivatives","BTCF0:USTF0",1731771683765,0.03878131,90353.0,90352.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771683993,0.05544387,90354.0,90352.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771684262,0.05544387,90354.0,90353.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771684465,0.05544387,90354.0,90353.0,0.11413878]
["bitfinex-derivatives","BTCF0:USTF0",1731771684651,0.0950271,90354.0,90353.0,0.00345994]
["bitfinex-derivatives","BTCF0:USTF0",1731771684963,0.0950271,90354.0,90353.0,0.11413633]
["bitfinex-derivatives","BTCF0:USTF0",1731771685368,0.07012165,90354.0,90353.0,0.11967087]
["bitfinex-derivatives","BTCF0:USTF0",1731771686462,0.07012165,90354.0,90353.0,0.11413525]
["bitfinex-derivatives","BTCF0:USTF0",1731771687484,0.07012165,90354.0,90353.0,0.00345886]
["bitfinex-derivatives","BTCF0:USTF0",1731771688359,0.07012165,90354.0,90346.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1731771688563,0.52212393,90347.0,90346.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1731771688961,0.52212393,90347.0,90346.0,0.11079697]
["bitfinex-derivatives","BTCF0:USTF0",1731771689460,0.62812586,90347.0,90346.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1731771689774,0.52212393,90347.0,90346.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1731771692870,1.26016586,90347.0,90323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731771693176,0.52213793,90324.0,90323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731771693361,0.61989793,90324.0,90323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731771693756,0.61989793,90324.0,90323.0,0.11468497]
["bitfinex-derivatives","BTCF0:USTF0",1731771693962,0.95201793,90324.0,90323.0,0.00413922]
["bitfinex-derivatives","BTCF0:USTF0",1731771695358,0.95201793,90324.0,90323.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731771695558,0.055344,90312.0,90311.0,0.2644739]
["bitfinex-derivatives","BTCF0:USTF0",1731771695868,0.416144,90312.0,90311.0,0.2644739]
["bitfinex-derivatives","BTCF0:USTF0",1731771696477,0.416144,90312.0,90311.0,0.26459995]
["bitfinex-derivatives","BTCF0:USTF0",1731771697267,0.416144,90312.0,90311.0,0.20776095]
["bitfinex-derivatives","BTCF0:USTF0",1731771697467,0.05535,90302.0,90301.0,0.39319699]
["bitfinex-derivatives","BTCF0:USTF0",1731771697670,0.61995193,90302.0,90301.0,0.39319699]
["bitfinex-derivatives","BTCF0:USTF0",1731771698768,0.61995193,90302.0,90283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731771698769,0.055359,90288.0,90283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731771698969,0.56460193,90302.0,90280.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731771698970,0.055359,90287.0,90280.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731771699170,0.055359,90287.0,90284.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1731771699373,0.4586,90302.0,90276.0,0.02215017]
["bitfinex-derivatives","BTCF0:USTF0",1731771699374,0.0978,90293.0,90276.0,0.02215017]
["bitfinex-derivatives","BTCF0:USTF0",1731771699565,0.0978,90293.0,90285.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731771699873,0.0978,90294.0,90285.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731771700264,0.0978,90294.0,90286.0,0.11075914]
["bitfinex-derivatives","BTCF0:USTF0",1731771700572,0.50687873,90302.0,90287.0,0.00346143]
["bitfinex-derivatives","BTCF0:USTF0",1731771700766,0.50687873,90302.0,90292.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731771700767,0.055352,90299.0,90292.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731771700962,0.055355,90295.0,90293.0,0.00346143]
["bitfinex-derivatives","BTCF0:USTF0",1731771701168,0.055355,90295.0,90294.0,0.00346143]
["bitfinex-derivatives","BTCF0:USTF0",1731771701561,0.16135693,90295.0,90294.0,0.00346143]
["bitfinex-derivatives","BTCF0:USTF0",1731771701769,0.16135693,90295.0,90294.0,0.11421566]
["bitfinex-derivatives","BTCF0:USTF0",1731771704481,0.151315,90295.0,90294.0,0.11421566]
["bitfinex-derivatives","BTCF0:USTF0",1731771705879,0.151315,90295.0,90294.0,0.11421559]
["bitfinex-derivatives","BTCF0:USTF0",1731771706182,0.4002368,90302.0,90294.0,0.16957059]
["bitfinex-derivatives","BTCF0:USTF0",1731771706183,0.09596,90298.0,90294.0,0.16957059]
["bitfinex-derivatives","BTCF0:USTF0",1731771706384,0.055353,90297.0,90295.0,0.00899952]
["bitfinex-derivatives","BTCF0:USTF0",1731771706681,0.055353,90297.0,90296.0,0.00899952]
["bitfinex-derivatives","BTCF0:USTF0",1731771707079,0.055353,90297.0,90296.0,0.11974639]
["bitfinex-derivatives","BTCF0:USTF0",1731771707276,0.055353,90297.0,90296.0,0.00899952]
["bitfinex-derivatives","BTCF0:USTF0",1731771707481,0.055353,90297.0,90296.0,0.11420823]
["bitfinex-derivatives","BTCF0:USTF0",1731771709086,0.055353,90297.0,90296.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1731771709382,0.055353,90297.0,90296.0,0.00346123]
["bitfinex-derivatives","BTCF0:USTF0",1731771709685,0.055353,90297.0,90296.0,0.11420749]
["bitfinex-derivatives","BTCF0:USTF0",1731771710483,0.055366,90276.0,90271.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771710682,0.055366,90276.0,90245.0,0.76523699]
["bitfinex-derivatives","BTCF0:USTF0",1731771710683,0.52216793,90276.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771711183,0.416166,90276.0,90275.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1731771711777,0.52216793,90276.0,90275.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1731771711987,0.5614089,90276.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771713482,0.5614089,90276.0,90275.0,0.00553961]
["bitfinex-derivatives","BTCF0:USTF0",1731771714489,0.6574089,90276.0,90275.0,0.00553961]
["bitfinex-derivatives","BTCF0:USTF0",1731771715685,0.45540697,90276.0,90275.0,0.11631163]
["bitfinex-derivatives","BTCF0:USTF0",1731771716078,0.45540697,90276.0,90275.0,0.11992211]
["bitfinex-derivatives","BTCF0:USTF0",1731771716284,0.45540697,90276.0,90275.0,0.11631163]
["bitfinex-derivatives","BTCF0:USTF0",1731771717279,0.3608,90285.0,90275.0,0.11992709]
["bitfinex-derivatives","BTCF0:USTF0",1731771717475,0.20200193,90297.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771717681,0.20200193,90297.0,90289.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731771717682,0.055357,90291.0,90289.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731771717881,0.055357,90291.0,90290.0,0.00553961]
["bitfinex-derivatives","BTCF0:USTF0",1731771718082,0.055357,90291.0,90290.0,0.11991005]
["bitfinex-derivatives","BTCF0:USTF0",1731771718291,0.20200193,90297.0,90290.0,0.11991005]
["bitfinex-derivatives","BTCF0:USTF0",1731771718482,0.055355,90294.0,90293.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731771718687,0.055355,90294.0,90293.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1731771718999,0.20200193,90297.0,90293.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1731771719288,0.055354,90296.0,90294.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1731771719482,0.055354,90296.0,90295.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1731771719881,0.0400492,90298.0,90296.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731771720081,0.46680193,90305.0,90300.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771720082,0.151349,90303.0,90300.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731771720285,0.03874542,90305.0,90301.0,0.01953791]
["bitfinex-derivatives","BTCF0:USTF0",1731771720487,0.055345,90311.0,90309.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731771720694,0.055345,90311.0,90310.0,0.00361437]
["bitfinex-derivatives","BTCF0:USTF0",1731771720882,0.03847395,90314.0,90313.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731771721085,0.00010843,90314.0,90313.0,0.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1731771721392,0.00010843,90314.0,90313.0,0.05895737]
["bitfinex-derivatives","BTCF0:USTF0",1731771721588,0.00010843,90314.0,90313.0,0.16968707]
["bitfinex-derivatives","BTCF0:USTF0",1731771722003,0.00010843,90314.0,90313.0,0.18006814]
["bitfinex-derivatives","BTCF0:USTF0",1731771722183,0.00010843,90314.0,90313.0,0.19044876]
["bitfinex-derivatives","BTCF0:USTF0",1731771722490,0.00010843,90314.0,90313.0,0.18006814]
["bitfinex-derivatives","BTCF0:USTF0",1731771722692,0.00010843,90314.0,90313.0,0.16968707]
["bitfinex-derivatives","BTCF0:USTF0",1731771723087,0.00010843,90314.0,90313.0,0.18006704]
["bitfinex-derivatives","BTCF0:USTF0",1731771723288,0.00010843,90314.0,90313.0,0.907849]
["bitfinex-derivatives","BTCF0:USTF0",1731771723289,4.3e-07,90314.0,90313.0,0.907849]
["bitfinex-derivatives","BTCF0:USTF0",1731771723592,4.3e-07,90314.0,90313.0,0.80184707]
["bitfinex-derivatives","BTCF0:USTF0",1731771723793,4.3e-07,90314.0,90313.0,0.81222616]
["bitfinex-derivatives","BTCF0:USTF0",1731771724100,4.3e-07,90314.0,90313.0,0.91822809]
["bitfinex-derivatives","BTCF0:USTF0",1731771724289,0.006,90355.0,90345.0,0.16132593]
["bitfinex-derivatives","BTCF0:USTF0",1731771724487,0.13005757,90357.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731771724688,0.13005757,90357.0,90356.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1731771724985,0.13005757,90357.0,90356.0,0.22040239]
["bitfinex-derivatives","BTCF0:USTF0",1731771725185,0.03833029,90364.0,90356.0,0.11450417]
["bitfinex-derivatives","BTCF0:USTF0",1731771725386,0.055314,90361.0,90357.0,0.05899105]
["bitfinex-derivatives","BTCF0:USTF0",1731771725601,0.055314,90361.0,90358.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1731771725789,0.055309,90369.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771725992,0.055306,90374.0,90366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771726192,0.055306,90374.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771726392,0.03981426,90379.0,90366.0,0.10967698]
["bitfinex-derivatives","BTCF0:USTF0",1731771726693,0.09596,90384.0,90371.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731771726994,0.09596,90384.0,90372.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1731771727193,0.09596,90384.0,90371.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731771727496,0.09596,90384.0,90372.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1731771727497,0.055306,90374.0,90372.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1731771727799,0.055306,90374.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771727800,0.055306,90374.0,90373.0,0.0036322]
["bitfinex-derivatives","BTCF0:USTF0",1731771727996,0.055306,90374.0,90373.0,0.00363188]
["bitfinex-derivatives","BTCF0:USTF0",1731771728798,0.055306,90374.0,90373.0,0.11428439]
["bitfinex-derivatives","BTCF0:USTF0",1731771729097,0.055306,90374.0,90373.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731771729486,0.13463973,90384.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771729487,0.03867973,90384.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771729694,0.00014053,90386.0,90382.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731771729889,0.00014053,90386.0,90384.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731771730293,0.00014053,90386.0,90385.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731771730495,0.05543853,90386.0,90385.0,0.11429709]
["bitfinex-derivatives","BTCF0:USTF0",1731771730695,0.05543853,90386.0,90385.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731771730892,0.05543853,90386.0,90378.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731771731194,0.05543853,90386.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731771731195,0.0553,90384.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731771731394,0.055301,90383.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731771731699,0.055301,90383.0,90380.0,0.11063721]
["bitfinex-derivatives","BTCF0:USTF0",1731771732498,0.00014053,90386.0,90384.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731771733099,0.00014053,90386.0,90385.0,0.11063782]
["bitfinex-derivatives","BTCF0:USTF0",1731771733297,0.05543853,90386.0,90385.0,0.11063782]
["bitfinex-derivatives","BTCF0:USTF0",1731771733605,0.05543853,90386.0,90377.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731771733804,0.05543853,90386.0,90378.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1731771734009,0.00014053,90386.0,90384.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731771734507,0.00014053,90386.0,90385.0,0.11063721]
["bitfinex-derivatives","BTCF0:USTF0",1731771735098,0.00014053,90386.0,90385.0,0.11433141]
["bitfinex-derivatives","BTCF0:USTF0",1731771735511,0.03883735,90398.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771735703,0.3608,90413.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731771735902,0.05529,90401.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731771736097,0.03995419,90404.0,90399.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731771736299,0.15529,90400.0,90399.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731771736612,0.15529,90400.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771736914,0.15529,90400.0,90394.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731771737218,0.055293,90396.0,90394.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731771737412,0.055293,90396.0,90394.0,0.16592225]
["bitfinex-derivatives","BTCF0:USTF0",1731771737800,0.1,90400.0,90394.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731771738000,0.1,90400.0,90396.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731771738315,0.055291,90399.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771738506,0.1,90400.0,90398.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731771738908,0.1,90400.0,90399.0,0.11062069]
["bitfinex-derivatives","BTCF0:USTF0",1731771740119,0.099,90400.0,90399.0,0.11062069]
["bitfinex-derivatives","BTCF0:USTF0",1731771742311,0.099,90400.0,90398.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731771742312,0.099,90400.0,90398.0,0.05260229]
["bitfinex-derivatives","BTCF0:USTF0",1731771742513,0.099,90400.0,90399.0,0.11422377]
["bitfinex-derivatives","BTCF0:USTF0",1731771742714,0.3608,90426.0,90399.0,0.11422377]
["bitfinex-derivatives","BTCF0:USTF0",1731771742715,0.055277,90422.0,90399.0,0.90234377]
["bitfinex-derivatives","BTCF0:USTF0",1731771742905,0.055277,90422.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731771743105,0.055277,90422.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771743504,0.055277,90422.0,90412.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731771743719,0.055277,90422.0,90420.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731771744413,0.00011896,90424.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731771744606,0.00011896,90424.0,90421.0,0.11072537]
["bitfinex-derivatives","BTCF0:USTF0",1731771744807,0.055276,90422.0,90421.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731771745423,0.055276,90422.0,90421.0,0.11071864]
["bitfinex-derivatives","BTCF0:USTF0",1731771746006,0.00011896,90424.0,90421.0,0.11071864]
["bitfinex-derivatives","BTCF0:USTF0",1731771746217,0.00011896,90424.0,90423.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731771746616,0.00011896,90424.0,90421.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731771746617,0.055276,90422.0,90421.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731771747316,0.055276,90422.0,90421.0,0.11071986]
["bitfinex-derivatives","BTCF0:USTF0",1731771749207,0.055276,90422.0,90421.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1731771750616,0.055276,90422.0,90405.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731771750617,0.055285,90408.0,90405.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731771750828,0.09555896,90424.0,90405.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731771751019,0.055286,90407.0,90406.0,0.11059316]
["bitfinex-derivatives","BTCF0:USTF0",1731771751410,0.055286,90407.0,90406.0,0.11065267]
["bitfinex-derivatives","BTCF0:USTF0",1731771752122,0.055286,90407.0,90406.0,5.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771752422,0.055286,90407.0,90406.0,0.11067102]
["bitfinex-derivatives","BTCF0:USTF0",1731771755316,0.13005757,90408.0,90407.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731771755519,0.13005757,90413.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731771755709,0.13013792,90412.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731771756217,0.18542092,90412.0,90411.0,0.11060478]
["bitfinex-derivatives","BTCF0:USTF0",1731771756416,0.055283,90412.0,90411.0,0.11060478]
["bitfinex-derivatives","BTCF0:USTF0",1731771756923,0.03822913,90417.0,90415.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731771757131,0.41663901,90418.0,90415.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731771757318,0.57964063,90418.0,90415.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731771757621,0.57964063,90418.0,90416.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1731771757622,0.05528,90417.0,90416.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1731771758531,0.16356163,90420.0,90416.0,0.12461093]
["bitfinex-derivatives","BTCF0:USTF0",1731771758720,0.055277,90421.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731771758921,0.055277,90421.0,90420.0,0.01400554]
["bitfinex-derivatives","BTCF0:USTF0",1731771759323,0.055277,90421.0,90420.0,0.12460298]
["bitfinex-derivatives","BTCF0:USTF0",1731771759738,0.16356163,90422.0,90420.0,0.12460298]
["bitfinex-derivatives","BTCF0:USTF0",1731771760032,0.16356163,90422.0,90421.0,0.06928254]
["bitfinex-derivatives","BTCF0:USTF0",1731771760329,0.16368059,90424.0,90423.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731771760511,0.16368059,90424.0,90423.0,0.05891205]
["bitfinex-derivatives","BTCF0:USTF0",1731771760512,0.00011896,90424.0,90423.0,0.05891205]
["bitfinex-derivatives","BTCF0:USTF0",1731771760716,0.13052532,90424.0,90423.0,0.0656441]
["bitfinex-derivatives","BTCF0:USTF0",1731771760917,0.00011896,90424.0,90423.0,0.0656441]
["bitfinex-derivatives","BTCF0:USTF0",1731771761236,0.00011896,90424.0,90423.0,0.17990564]
["bitfinex-derivatives","BTCF0:USTF0",1731771762928,0.13040636,90433.0,90431.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731771763232,0.13043667,90433.0,90432.0,0.37483778]
["bitfinex-derivatives","BTCF0:USTF0",1731771763525,0.10551993,90435.0,90434.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731771763718,0.00137495,90436.0,90434.0,0.07527392]
["bitfinex-derivatives","BTCF0:USTF0",1731771763918,0.00137495,90436.0,90435.0,0.02000492]
["bitfinex-derivatives","BTCF0:USTF0",1731771764330,0.00137495,90436.0,90435.0,0.00963796]
["bitfinex-derivatives","BTCF0:USTF0",1731771764519,0.00137495,90436.0,90435.0,0.46238516]
["bitfinex-derivatives","BTCF0:USTF0",1731771764726,0.00165923,90450.0,90435.0,0.46756955]
["bitfinex-derivatives","BTCF0:USTF0",1731771765019,0.00165923,90450.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731771765219,0.00165923,90450.0,90449.0,0.01403763]
["bitfinex-derivatives","BTCF0:USTF0",1731771765220,0.04168507,90450.0,90449.0,0.01403763]
["bitfinex-derivatives","BTCF0:USTF0",1731771765534,0.00165923,90450.0,90449.0,0.01403763]
["bitfinex-derivatives","BTCF0:USTF0",1731771765829,0.00165923,90450.0,90449.0,0.12461367]
["bitfinex-derivatives","BTCF0:USTF0",1731771766025,0.16356163,90466.0,90464.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731771766217,0.3608,90476.0,90465.0,0.01403452]
["bitfinex-derivatives","BTCF0:USTF0",1731771766218,0.16356163,90470.0,90465.0,0.01403452]
["bitfinex-derivatives","BTCF0:USTF0",1731771766418,0.16356163,90473.0,90466.0,0.01403456]
["bitfinex-derivatives","BTCF0:USTF0",1731771766620,0.05537793,90468.0,90467.0,0.01403456]
["bitfinex-derivatives","BTCF0:USTF0",1731771767016,0.05537793,90468.0,90467.0,0.01036374]
["bitfinex-derivatives","BTCF0:USTF0",1731771767337,0.09414942,90468.0,90467.0,0.12459956]
["bitfinex-derivatives","BTCF0:USTF0",1731771767515,0.09414942,90468.0,90467.0,0.11423582]
["bitfinex-derivatives","BTCF0:USTF0",1731771769920,0.03890042,90468.0,90467.0,0.16948482]
["bitfinex-derivatives","BTCF0:USTF0",1731771770329,0.03890042,90468.0,90467.0,0.11053693]
["bitfinex-derivatives","BTCF0:USTF0",1731771770531,0.03890042,90468.0,90467.0,0.11421642]
["bitfinex-derivatives","BTCF0:USTF0",1731771770738,0.03890042,90468.0,90467.0,0.00367949]
["bitfinex-derivatives","BTCF0:USTF0",1731771770929,0.03890042,90468.0,90467.0,0.16946542]
["bitfinex-derivatives","BTCF0:USTF0",1731771771123,0.00012893,90468.0,90467.0,0.16946542]
["bitfinex-derivatives","BTCF0:USTF0",1731771773937,0.00012893,90468.0,90467.0,0.11421642]
["bitfinex-derivatives","BTCF0:USTF0",1731771775236,0.10582271,90468.0,90467.0,0.01411503]
["bitfinex-derivatives","BTCF0:USTF0",1731771775733,0.00012893,90468.0,90467.0,0.01411503]
["bitfinex-derivatives","BTCF0:USTF0",1731771775939,0.10582271,90468.0,90436.0,0.03930521]
["bitfinex-derivatives","BTCF0:USTF0",1731771776141,0.055267,90437.0,90436.0,0.03930521]
["bitfinex-derivatives","BTCF0:USTF0",1731771776438,0.055267,90437.0,90435.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771777144,0.055267,90437.0,90425.0,0.00165868]
["bitfinex-derivatives","BTCF0:USTF0",1731771777145,0.055273,90427.0,90425.0,0.00165868]
["bitfinex-derivatives","BTCF0:USTF0",1731771777327,0.45616,90426.0,90425.0,0.00165868]
["bitfinex-derivatives","BTCF0:USTF0",1731771778028,0.45616,90426.0,90425.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1731771778237,0.05529,90400.0,90398.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771778535,0.05529,90400.0,90393.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771778730,0.3608,90407.0,90395.0,0.10569378]
["bitfinex-derivatives","BTCF0:USTF0",1731771778731,0.416086,90407.0,90395.0,0.10569378]
["bitfinex-derivatives","BTCF0:USTF0",1731771778930,0.416086,90407.0,90399.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1731771778931,0.3608,90407.0,90399.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1731771779133,0.09536,90410.0,90395.0,0.10569378]
["bitfinex-derivatives","BTCF0:USTF0",1731771779333,0.10569378,90418.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771779529,0.055286,90406.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771779845,0.46649378,90418.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771780137,0.055284,90410.0,90396.0,0.01037028]
["bitfinex-derivatives","BTCF0:USTF0",1731771780434,0.055284,90410.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731771780641,0.055285,90408.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731771780839,0.055286,90407.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731771781034,0.46649378,90418.0,90403.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731771781035,0.055281,90414.0,90403.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731771781239,0.055283,90412.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731771781436,0.416079,90418.0,90410.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731771781623,0.416079,90418.0,90410.0,0.16589635]
["bitfinex-derivatives","BTCF0:USTF0",1731771781624,0.3608,90418.0,90410.0,0.16589635]
["bitfinex-derivatives","BTCF0:USTF0",1731771781826,0.3608,90418.0,90404.0,0.46649378]
["bitfinex-derivatives","BTCF0:USTF0",1731771781827,0.055287,90406.0,90404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731771782133,0.40131969,90418.0,90388.0,0.0221103]
["bitfinex-derivatives","BTCF0:USTF0",1731771782134,0.055294,90393.0,90389.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731771782632,0.055295,90391.0,90390.0,0.11060234]
["bitfinex-derivatives","BTCF0:USTF0",1731771782936,0.055296,90390.0,90379.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731771783127,0.3608,90386.0,90380.0,0.01037234]
["bitfinex-derivatives","BTCF0:USTF0",1731771783336,0.055301,90381.0,90379.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731771783732,0.055301,90381.0,90380.0,0.11063109]
["bitfinex-derivatives","BTCF0:USTF0",1731771784131,0.055297,90389.0,90380.0,0.11063109]
["bitfinex-derivatives","BTCF0:USTF0",1731771784346,0.055297,90389.0,90385.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731771784528,0.055297,90389.0,90386.0,0.00600834]
["bitfinex-derivatives","BTCF0:USTF0",1731771784734,0.055297,90389.0,90387.0,0.00600834]
["bitfinex-derivatives","BTCF0:USTF0",1731771784938,0.3608,90399.0,90388.0,0.00600834]
["bitfinex-derivatives","BTCF0:USTF0",1731771785135,0.055293,90396.0,90389.0,0.00600834]
["bitfinex-derivatives","BTCF0:USTF0",1731771785340,0.055293,90395.0,90390.0,0.00600834]
["bitfinex-derivatives","BTCF0:USTF0",1731771785542,0.055293,90395.0,90389.0,0.11063415]
["bitfinex-derivatives","BTCF0:USTF0",1731771785734,0.0954,90398.0,90390.0,0.00604745]
["bitfinex-derivatives","BTCF0:USTF0",1731771785937,0.055295,90392.0,90391.0,0.00604745]
["bitfinex-derivatives","BTCF0:USTF0",1731771786235,0.055295,90392.0,90379.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731771786236,0.055302,90380.0,90379.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731771786439,0.055302,90380.0,90379.0,0.00770408]
["bitfinex-derivatives","BTCF0:USTF0",1731771786746,0.055302,90380.0,90379.0,0.00165906]
["bitfinex-derivatives","BTCF0:USTF0",1731771786932,0.055302,90380.0,90379.0,0.11228587]
["bitfinex-derivatives","BTCF0:USTF0",1731771787333,0.055302,90380.0,90379.0,0.00281536]
["bitfinex-derivatives","BTCF0:USTF0",1731771791840,0.055302,90380.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771791841,0.055314,90361.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771792040,0.055314,90361.0,90360.0,0.00370647]
["bitfinex-derivatives","BTCF0:USTF0",1731771792249,0.055314,90361.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771792547,0.055314,90361.0,90360.0,0.11064455]
["bitfinex-derivatives","BTCF0:USTF0",1731771793153,0.10569378,90365.0,90348.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731771793444,0.10569378,90365.0,90345.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731771793445,0.055315,90360.0,90346.0,0.11066782]
["bitfinex-derivatives","BTCF0:USTF0",1731771793641,0.055315,90360.0,90345.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731771793836,0.055315,90360.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771794042,0.3608,90358.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771794241,0.416116,90358.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771794546,0.416116,90358.0,90356.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731771795139,0.416116,90358.0,90357.0,0.11067211]
["bitfinex-derivatives","BTCF0:USTF0",1731771795834,0.05532,90352.0,90350.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771796042,0.05532,90352.0,90351.0,0.11067211]
["bitfinex-derivatives","BTCF0:USTF0",1731771798438,0.3608,90358.0,90351.0,0.11067211]
["bitfinex-derivatives","BTCF0:USTF0",1731771798633,0.055318,90355.0,90351.0,0.16599211]
["bitfinex-derivatives","BTCF0:USTF0",1731771798937,0.055318,90355.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771799153,0.055318,90355.0,90352.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731771799344,0.3608,90358.0,90352.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731771799643,0.40069347,90366.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771799844,0.055314,90361.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731771800142,0.36136001,90366.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771800340,0.3608,90366.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771800535,0.055316,90358.0,90356.0,0.16598849]
["bitfinex-derivatives","BTCF0:USTF0",1731771800738,0.416116,90358.0,90357.0,0.00365505]
["bitfinex-derivatives","BTCF0:USTF0",1731771800938,0.3608,90358.0,90357.0,0.11067149]
["bitfinex-derivatives","BTCF0:USTF0",1731771801140,0.3608,90358.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771801442,0.41612,90350.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771802044,0.41612,90350.0,90349.0,0.11435961]
["bitfinex-derivatives","BTCF0:USTF0",1731771802842,0.41612,90350.0,90349.0,0.00368812]
["bitfinex-derivatives","BTCF0:USTF0",1731771803649,0.41612,90350.0,90342.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731771803650,0.3608,90350.0,90342.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731771803837,0.055326,90341.0,90336.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731771804038,0.3608,90350.0,90337.0,0.00364343]
["bitfinex-derivatives","BTCF0:USTF0",1731771804039,0.055327,90339.0,90337.0,0.00364343]
["bitfinex-derivatives","BTCF0:USTF0",1731771804251,0.055327,90339.0,90338.0,0.00364343]
["bitfinex-derivatives","BTCF0:USTF0",1731771804438,0.416127,90339.0,90338.0,0.00364343]
["bitfinex-derivatives","BTCF0:USTF0",1731771804946,0.416127,90339.0,90338.0,0.11432901]
["bitfinex-derivatives","BTCF0:USTF0",1731771805144,0.416127,90339.0,90338.0,0.11068558]
["bitfinex-derivatives","BTCF0:USTF0",1731771805347,0.416127,90339.0,90315.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1731771805348,0.05534,90319.0,90315.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1731771805538,0.055329,90337.0,90317.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771805539,0.05534,90318.0,90317.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771805741,0.05534,90318.0,90317.0,0.00360971]
["bitfinex-derivatives","BTCF0:USTF0",1731771805940,0.05534,90318.0,90317.0,0.11430448]
["bitfinex-derivatives","BTCF0:USTF0",1731771806140,0.16103378,90318.0,90317.0,0.11430448]
["bitfinex-derivatives","BTCF0:USTF0",1731771806846,0.16103378,90318.0,90317.0,0.00360971]
["bitfinex-derivatives","BTCF0:USTF0",1731771807952,0.16103378,90318.0,90316.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771807953,0.25647378,90318.0,90316.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771809054,0.16103378,90318.0,90316.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771809239,0.16103378,90318.0,90317.0,0.11072112]
["bitfinex-derivatives","BTCF0:USTF0",1731771809444,0.25647378,90318.0,90317.0,0.11072112]
["bitfinex-derivatives","BTCF0:USTF0",1731771809745,0.15078,90318.0,90317.0,0.11072112]
["bitfinex-derivatives","BTCF0:USTF0",1731771810150,0.05534,90318.0,90317.0,0.11072112]
["bitfinex-derivatives","BTCF0:USTF0",1731771811544,0.00064,90320.0,90317.0,0.11072112]
["bitfinex-derivatives","BTCF0:USTF0",1731771811740,0.00056001,90323.0,90321.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731771811943,0.055336,90325.0,90322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731771811944,0.0947663,90325.0,90322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731771812142,0.416137,90323.0,90316.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771812345,0.055338,90321.0,90317.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731771812545,0.055338,90321.0,90317.0,0.16605599]
["bitfinex-derivatives","BTCF0:USTF0",1731771812755,0.3608,90323.0,90317.0,0.11071499]
["bitfinex-derivatives","BTCF0:USTF0",1731771812953,0.10569378,90327.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771813155,0.3608,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771813451,0.055334,90328.0,90322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731771814152,0.40138691,90331.0,90323.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1731771814153,0.055335,90327.0,90323.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1731771814350,0.055335,90326.0,90323.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1731771815058,0.36144,90331.0,90323.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1731771815355,0.055335,90327.0,90322.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731771815754,0.055335,90327.0,90324.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731771815956,0.055335,90327.0,90325.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731771816155,0.055335,90327.0,90325.0,0.1660467]
["bitfinex-derivatives","BTCF0:USTF0",1731771816549,0.3608,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771816851,0.3608,90331.0,90327.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731771817051,0.055333,90330.0,90327.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731771817258,0.3608,90331.0,90328.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731771817259,0.055334,90329.0,90328.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731771817457,0.416125,90342.0,90337.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731771817656,0.05588501,90342.0,90338.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731771817852,0.055325,90342.0,90338.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1731771818053,0.05698737,90341.0,90339.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1731771818651,0.05546335,90340.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771818955,0.00013635,90340.0,90339.0,0.11069416]
["bitfinex-derivatives","BTCF0:USTF0",1731771819159,0.00013635,90340.0,90338.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731771819363,0.00013635,90340.0,90339.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1731771821661,0.055314,90361.0,90358.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731771821965,0.10569378,90365.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771821966,0.03929009,90364.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771822257,0.10569378,90372.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771822258,0.05531,90368.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771822459,0.10569378,90372.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771822460,0.05531,90367.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771822956,0.05531,90367.0,90366.0,0.11066966]
["bitfinex-derivatives","BTCF0:USTF0",1731771823153,0.46649378,90369.0,90343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731771823353,0.055323,90346.0,90342.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731771823555,0.055323,90346.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771824058,0.055323,90346.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771824059,0.055324,90344.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771824253,0.055324,90344.0,90342.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731771825154,0.055324,90344.0,90343.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1731771825355,0.10569378,90350.0,90346.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731771825356,0.19972639,90350.0,90346.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731771826059,0.19972639,90350.0,90347.0,0.11068926]
["bitfinex-derivatives","BTCF0:USTF0",1731771826254,0.055322,90349.0,90347.0,0.11068926]
["bitfinex-derivatives","BTCF0:USTF0",1731771827860,0.10569378,90350.0,90347.0,0.11068926]
["bitfinex-derivatives","BTCF0:USTF0",1731771828056,0.10569378,90350.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771828057,0.3608,90354.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731771828568,0.3608,90354.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771828569,0.055326,90341.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771828863,0.055326,90341.0,90340.0,0.11068252]
["bitfinex-derivatives","BTCF0:USTF0",1731771830359,0.09358746,90341.0,90340.0,0.11068252]
["bitfinex-derivatives","BTCF0:USTF0",1731771832361,0.09358746,90341.0,90339.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771832960,0.055336,90324.0,90323.0,0.19743676]
["bitfinex-derivatives","BTCF0:USTF0",1731771833158,0.16102978,90324.0,90323.0,0.19743676]
["bitfinex-derivatives","BTCF0:USTF0",1731771833556,0.16102978,90324.0,90323.0,0.30812969]
["bitfinex-derivatives","BTCF0:USTF0",1731771833968,0.16102978,90324.0,90323.0,0.30823449]
["bitfinex-derivatives","BTCF0:USTF0",1731771834359,0.20053625,90324.0,90323.0,0.30823449]
["bitfinex-derivatives","BTCF0:USTF0",1731771835675,0.20053625,90324.0,90323.0,0.11079773]
["bitfinex-derivatives","BTCF0:USTF0",1731771836176,0.09484247,90324.0,90323.0,0.11079773]
["bitfinex-derivatives","BTCF0:USTF0",1731771837061,0.09484247,90324.0,90323.0,0.11442128]
["bitfinex-derivatives","BTCF0:USTF0",1731771837871,0.09484247,90324.0,90323.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1731771838060,0.09484247,90324.0,90323.0,0.11079773]
["bitfinex-derivatives","BTCF0:USTF0",1731771839071,0.09484247,90324.0,90323.0,0.11443562]
["bitfinex-derivatives","BTCF0:USTF0",1731771839468,0.055334,90328.0,90326.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731771839665,0.055334,90328.0,90327.0,0.00363837]
["bitfinex-derivatives","BTCF0:USTF0",1731771840069,0.055334,90328.0,90327.0,0.11435152]
["bitfinex-derivatives","BTCF0:USTF0",1731771840973,0.3608,90331.0,90327.0,0.11439181]
["bitfinex-derivatives","BTCF0:USTF0",1731771841169,0.05533,90334.0,90328.0,0.00368509]
["bitfinex-derivatives","BTCF0:USTF0",1731771841369,0.05533,90334.0,90332.0,0.25379179]
["bitfinex-derivatives","BTCF0:USTF0",1731771841587,0.05533,90334.0,90327.0,0.11071315]
["bitfinex-derivatives","BTCF0:USTF0",1731771841588,0.20113378,90338.0,90333.0,0.00368509]
["bitfinex-derivatives","BTCF0:USTF0",1731771841882,0.3608,90349.0,90334.0,0.00368509]
["bitfinex-derivatives","BTCF0:USTF0",1731771842078,0.055324,90345.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771842276,0.055324,90345.0,90344.0,0.05900909]
["bitfinex-derivatives","BTCF0:USTF0",1731771843073,0.04155004,90346.0,90344.0,0.16970202]
["bitfinex-derivatives","BTCF0:USTF0",1731771843279,0.04155004,90346.0,90345.0,0.00368509]
["bitfinex-derivatives","BTCF0:USTF0",1731771843876,0.04155004,90346.0,90345.0,0.38902638]
["bitfinex-derivatives","BTCF0:USTF0",1731771843877,0.00166114,90346.0,90345.0,0.38902638]
["bitfinex-derivatives","BTCF0:USTF0",1731771844177,0.00166114,90346.0,90345.0,0.12474926]
["bitfinex-derivatives","BTCF0:USTF0",1731771845766,0.03874631,90355.0,90346.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731771846077,0.03874631,90355.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771846078,0.055317,90356.0,90354.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731771846374,0.055317,90356.0,90355.0,0.20211298]
["bitfinex-derivatives","BTCF0:USTF0",1731771846984,0.055317,90356.0,90355.0,0.31279305]
["bitfinex-derivatives","BTCF0:USTF0",1731771847171,0.482757,90356.0,90355.0,0.20211298]
["bitfinex-derivatives","BTCF0:USTF0",1731771847473,0.482757,90356.0,90341.0,0.19842789]
["bitfinex-derivatives","BTCF0:USTF0",1731771847662,0.055325,90343.0,90342.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1731771847865,0.36140001,90346.0,90342.0,0.20206033]
["bitfinex-derivatives","BTCF0:USTF0",1731771848066,0.36140001,90346.0,90344.0,0.19842789]
["bitfinex-derivatives","BTCF0:USTF0",1731771848265,0.3608,90346.0,90345.0,0.05895644]
["bitfinex-derivatives","BTCF0:USTF0",1731771848477,0.3608,90346.0,90345.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1731771848668,0.3608,90346.0,90345.0,0.11432047]
["bitfinex-derivatives","BTCF0:USTF0",1731771848977,0.055323,90347.0,90345.0,0.11432047]
["bitfinex-derivatives","BTCF0:USTF0",1731771849277,0.0954,90355.0,90346.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1731771849576,0.0954,90355.0,90340.0,0.19842789]
["bitfinex-derivatives","BTCF0:USTF0",1731771849577,0.0954,90355.0,90348.0,0.19842789]
["bitfinex-derivatives","BTCF0:USTF0",1731771849783,0.055321,90350.0,90349.0,0.20206033]
["bitfinex-derivatives","BTCF0:USTF0",1731771849967,0.055321,90350.0,90349.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1731771850567,0.055314,90361.0,90349.0,0.11431373]
["bitfinex-derivatives","BTCF0:USTF0",1731771850777,0.055314,90361.0,90353.0,0.19844652]
["bitfinex-derivatives","BTCF0:USTF0",1731771851075,0.10569378,90370.0,90359.0,0.19844652]
["bitfinex-derivatives","BTCF0:USTF0",1731771851270,0.05531,90368.0,90361.0,0.19841941]
["bitfinex-derivatives","BTCF0:USTF0",1731771851578,0.05531,90368.0,90366.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771851766,0.05531,90368.0,90367.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1731771851971,0.05531,90368.0,90367.0,0.11430516]
["bitfinex-derivatives","BTCF0:USTF0",1731771852280,0.05531,90368.0,90367.0,0.11067272]
["bitfinex-derivatives","BTCF0:USTF0",1731771852484,0.055313,90362.0,90361.0,0.19841941]
["bitfinex-derivatives","BTCF0:USTF0",1731771852783,0.25640678,90362.0,90360.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1731771853080,0.25640678,90362.0,90349.0,0.1983644]
["bitfinex-derivatives","BTCF0:USTF0",1731771853081,0.055314,90360.0,90349.0,0.1983644]
["bitfinex-derivatives","BTCF0:USTF0",1731771853380,0.46649378,90350.0,90343.0,0.30903161]
["bitfinex-derivatives","BTCF0:USTF0",1731771853581,0.055324,90345.0,90343.0,0.11066721]
["bitfinex-derivatives","BTCF0:USTF0",1731771853766,0.055325,90343.0,90342.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771854172,0.055326,90341.0,90336.0,0.1983644]
["bitfinex-derivatives","BTCF0:USTF0",1731771854470,0.055323,90347.0,90342.0,0.11068987]
["bitfinex-derivatives","BTCF0:USTF0",1731771854663,0.10569378,90357.0,90342.0,0.11068987]
["bitfinex-derivatives","BTCF0:USTF0",1731771854664,0.10569378,90357.0,90348.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731771854869,0.3608,90367.0,90336.0,0.1983644]
["bitfinex-derivatives","BTCF0:USTF0",1731771854870,0.09536,90358.0,90336.0,0.1983644]
["bitfinex-derivatives","BTCF0:USTF0",1731771855065,0.150676,90358.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731771855276,0.0393281,90365.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771855478,0.0393281,90365.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771855868,0.0393281,90365.0,90363.0,0.25370432]
["bitfinex-derivatives","BTCF0:USTF0",1731771856073,0.0393281,90365.0,90364.0,0.11068436]
["bitfinex-derivatives","BTCF0:USTF0",1731771856274,0.05531,90367.0,90364.0,0.11068436]
["bitfinex-derivatives","BTCF0:USTF0",1731771857584,0.055311,90365.0,90364.0,0.11068436]
["bitfinex-derivatives","BTCF0:USTF0",1731771857969,0.055317,90355.0,90354.0,0.19839232]
["bitfinex-derivatives","BTCF0:USTF0",1731771858280,0.055317,90355.0,90349.0,0.31989152]
["bitfinex-derivatives","BTCF0:USTF0",1731771858281,0.055317,90355.0,90350.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771858462,0.055317,90355.0,90349.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731771858463,0.055317,90355.0,90354.0,0.3089852]
["bitfinex-derivatives","BTCF0:USTF0",1731771858866,0.055317,90355.0,90354.0,0.19831003]
["bitfinex-derivatives","BTCF0:USTF0",1731771859066,0.055317,90355.0,90354.0,0.11067517]
["bitfinex-derivatives","BTCF0:USTF0",1731771859474,0.055317,90355.0,90348.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771859682,0.055317,90355.0,90351.0,0.16599517]
["bitfinex-derivatives","BTCF0:USTF0",1731771860089,0.055317,90355.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771860377,0.055317,90355.0,90352.0,0.30895798]
["bitfinex-derivatives","BTCF0:USTF0",1731771860577,0.055313,90362.0,90354.0,0.19828281]
["bitfinex-derivatives","BTCF0:USTF0",1731771860786,0.36136001,90371.0,90354.0,0.19828281]
["bitfinex-derivatives","BTCF0:USTF0",1731771861075,0.36136001,90371.0,90366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771861076,0.3608,90371.0,90366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771861283,0.3608,90371.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771861875,0.416108,90371.0,90368.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731771862386,0.055308,90371.0,90368.0,0.16597437]
["bitfinex-derivatives","BTCF0:USTF0",1731771862572,0.00166073,90375.0,90368.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731771862774,0.00166073,90375.0,90373.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731771863170,0.055298,90387.0,90370.0,0.19828281]
["bitfinex-derivatives","BTCF0:USTF0",1731771863372,0.055298,90387.0,90368.0,0.15874236]
["bitfinex-derivatives","BTCF0:USTF0",1731771863373,0.055298,90387.0,90384.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731771864072,0.055298,90387.0,90385.0,0.11065129]
["bitfinex-derivatives","BTCF0:USTF0",1731771865683,0.055298,90387.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731771865989,0.055298,90387.0,90384.0,0.1106366]
["bitfinex-derivatives","BTCF0:USTF0",1731771866376,0.055294,90394.0,90387.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771866784,0.3608,90401.0,90387.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771866985,0.055294,90393.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771867691,0.3608,90401.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771867989,0.055296,90391.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771869883,0.3608,90401.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771870100,0.055293,90395.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771870391,0.3608,90401.0,90387.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1731771870691,0.05529,90400.0,90387.0,0.36421802]
["bitfinex-derivatives","BTCF0:USTF0",1731771871187,0.00137543,90404.0,90387.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1731771871573,0.00137543,90404.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771871574,0.05666343,90404.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731771872283,0.05666343,90404.0,90402.0,0.11071605]
["bitfinex-derivatives","BTCF0:USTF0",1731771872677,0.05666343,90404.0,90402.0,0.16600405]
["bitfinex-derivatives","BTCF0:USTF0",1731771874089,0.00137543,90404.0,90402.0,0.16600405]
["bitfinex-derivatives","BTCF0:USTF0",1731771874394,0.00137543,90404.0,90403.0,0.15874236]
["bitfinex-derivatives","BTCF0:USTF0",1731771875087,0.00137543,90404.0,90403.0,0.26935815]
["bitfinex-derivatives","BTCF0:USTF0",1731771875286,0.03905806,90419.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731771875480,0.09540205,90429.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771875682,0.055277,90421.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731771876579,0.055277,90421.0,90420.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1731771877578,0.39893165,90426.0,90420.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1731771877886,0.055275,90425.0,90424.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731771878483,0.055275,90425.0,90424.0,0.16586449]
["bitfinex-derivatives","BTCF0:USTF0",1731771878891,0.39893165,90426.0,90424.0,0.16586449]
["bitfinex-derivatives","BTCF0:USTF0",1731771879989,0.03813165,90426.0,90424.0,0.16586449]
["bitfinex-derivatives","BTCF0:USTF0",1731771880185,8.205e-05,90429.0,90428.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731771880797,8.205e-05,90429.0,90428.0,0.16586188]
["bitfinex-derivatives","BTCF0:USTF0",1731771884394,8.205e-05,90429.0,90428.0,0.16592116]
["bitfinex-derivatives","BTCF0:USTF0",1731771885094,8.205e-05,90429.0,90428.0,0.26112116]
["bitfinex-derivatives","BTCF0:USTF0",1731771885793,8.205e-05,90429.0,90428.0,0.62192116]
["bitfinex-derivatives","BTCF0:USTF0",1731771887086,0.00165937,90440.0,90428.0,0.95368116]
["bitfinex-derivatives","BTCF0:USTF0",1731771887291,0.00165937,90440.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731771887993,0.00165937,90440.0,90439.0,0.1658506]
["bitfinex-derivatives","BTCF0:USTF0",1731771889104,0.3608,90449.0,90439.0,0.1105846]
["bitfinex-derivatives","BTCF0:USTF0",1731771889298,0.3608,90449.0,90448.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771889299,0.40015659,90449.0,90448.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771889608,0.3608,90449.0,90448.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731771889899,0.3608,90449.0,90448.0,0.16583215]
["bitfinex-derivatives","BTCF0:USTF0",1731771890103,0.055256,90456.0,90453.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771890305,0.055256,90456.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771890804,0.055256,90456.0,90449.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771890805,0.09462822,90456.0,90455.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1731771891202,0.055256,90455.0,90453.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771891398,0.055256,90455.0,90454.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1731771891799,0.055256,90455.0,90453.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771892099,0.055257,90454.0,90453.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731771892303,0.055257,90454.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771892304,0.3608,90458.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771892601,0.055261,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771892802,0.055267,90439.0,90438.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731771893398,0.055267,90439.0,90438.0,0.16582104]
["bitfinex-derivatives","BTCF0:USTF0",1731771895300,0.055262,90445.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771895509,0.055263,90444.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731771896010,0.10569478,90445.0,90443.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731771896201,0.055263,90444.0,90443.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731771896403,0.055272,90429.0,90428.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771897002,0.055272,90429.0,90428.0,0.11062493]
["bitfinex-derivatives","BTCF0:USTF0",1731771897514,0.055272,90429.0,90428.0,0.16589793]
["bitfinex-derivatives","BTCF0:USTF0",1731771897996,0.055272,90429.0,90428.0,0.11062493]
["bitfinex-derivatives","BTCF0:USTF0",1731771898616,0.055272,90429.0,90428.0,0.00555358]
["bitfinex-derivatives","BTCF0:USTF0",1731771899609,0.055272,90429.0,90428.0,0.00563563]
["bitfinex-derivatives","BTCF0:USTF0",1731771900003,0.055272,90429.0,90428.0,0.06090863]
["bitfinex-derivatives","BTCF0:USTF0",1731771900411,0.055272,90429.0,90428.0,0.00563563]
["bitfinex-derivatives","BTCF0:USTF0",1731771901698,0.36136001,90434.0,90428.0,0.00563563]
["bitfinex-derivatives","BTCF0:USTF0",1731771902011,0.3608,90434.0,90432.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771902309,0.3608,90434.0,90428.0,0.00563563]
["bitfinex-derivatives","BTCF0:USTF0",1731771902310,0.3608,90434.0,90428.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771902707,0.3608,90434.0,90429.0,0.1105791]
["bitfinex-derivatives","BTCF0:USTF0",1731771903511,0.055271,90431.0,90429.0,0.1105791]
["bitfinex-derivatives","BTCF0:USTF0",1731771905203,0.055272,90429.0,90428.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771905709,0.387032,90429.0,90428.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731771906111,0.387032,90429.0,90428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731771906903,0.482232,90429.0,90428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731771907112,0.055272,90429.0,90428.0,0.11058465]
["bitfinex-derivatives","BTCF0:USTF0",1731771907417,0.3608,90432.0,90428.0,0.16585665]
["bitfinex-derivatives","BTCF0:USTF0",1731771907713,0.416072,90430.0,90428.0,0.16585665]
["bitfinex-derivatives","BTCF0:USTF0",1731771907909,0.416072,90430.0,90428.0,0.11058465]
["bitfinex-derivatives","BTCF0:USTF0",1731771908413,0.0952,90429.0,90428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731771908913,0.42696,90429.0,90428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731771909127,0.53265478,90429.0,90428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731771909329,0.055277,90421.0,90420.0,0.1978822]
["bitfinex-derivatives","BTCF0:USTF0",1731771909515,0.52177178,90421.0,90414.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771909809,0.055294,90393.0,90392.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771910315,0.416094,90393.0,90392.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771910612,0.20089478,90410.0,90397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731771910613,0.05529,90400.0,90397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731771910912,0.3608,90415.0,90384.0,0.72057052]
["bitfinex-derivatives","BTCF0:USTF0",1731771910913,0.3608,90415.0,90395.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771911114,0.3608,90415.0,90407.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771911414,0.055284,90410.0,90407.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771911802,0.055284,90410.0,90408.0,0.11060601]
["bitfinex-derivatives","BTCF0:USTF0",1731771912201,0.3608,90415.0,90400.0,0.10569478]
["bitfinex-derivatives","BTCF0:USTF0",1731771912413,0.055284,90410.0,90409.0,0.11060601]
["bitfinex-derivatives","BTCF0:USTF0",1731771912610,0.055284,90410.0,90393.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771912814,0.055284,90410.0,90385.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731771912815,0.055294,90394.0,90385.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731771913011,0.3608,90401.0,90385.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731771913208,0.055295,90391.0,90386.0,0.16590645]
["bitfinex-derivatives","BTCF0:USTF0",1731771913520,0.055292,90397.0,90392.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771913710,0.3608,90401.0,90392.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731771914109,0.055292,90398.0,90393.0,0.16592203]
["bitfinex-derivatives","BTCF0:USTF0",1731771914314,0.3608,90401.0,90393.0,0.16592203]
["bitfinex-derivatives","BTCF0:USTF0",1731771914511,0.3608,90401.0,90393.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731771914710,0.055293,90395.0,90394.0,0.11062497]
["bitfinex-derivatives","BTCF0:USTF0",1731771914917,0.055291,90399.0,90394.0,0.11062497]
["bitfinex-derivatives","BTCF0:USTF0",1731771915222,0.055291,90399.0,90397.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731771915423,0.3608,90401.0,90385.0,0.25378863]
["bitfinex-derivatives","BTCF0:USTF0",1731771915718,0.3608,90401.0,90385.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731771915915,0.3608,90401.0,90381.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771915916,0.05529,90399.0,90381.0,0.35973052]
["bitfinex-derivatives","BTCF0:USTF0",1731771916116,0.39909788,90401.0,90386.0,0.11062375]
["bitfinex-derivatives","BTCF0:USTF0",1731771916311,0.39909788,90401.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771916513,0.055298,90388.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731771916724,0.055298,90388.0,90387.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1731771917022,0.055299,90386.0,90381.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731771917206,0.39909788,90401.0,90376.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731771917407,0.055297,90388.0,90387.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1731771917608,0.055306,90373.0,90371.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771917923,0.055303,90380.0,90377.0,0.11063966]
["bitfinex-derivatives","BTCF0:USTF0",1731771918217,0.3608,90382.0,90371.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771918425,0.055307,90373.0,90371.0,0.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1731771918725,0.055307,90373.0,90372.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731771919421,0.416107,90373.0,90372.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731771922124,0.055309,90368.0,90367.0,0.00165971]
["bitfinex-derivatives","BTCF0:USTF0",1731771922328,0.055309,90368.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771922329,0.21393763,90368.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771922623,0.21393763,90368.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771922624,0.3608,90350.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771923017,0.055326,90342.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771923220,0.055326,90342.0,90339.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1731771923523,0.055322,90347.0,90343.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731771924024,0.055322,90347.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771924222,0.055322,90347.0,90344.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1731771924522,0.3608,90363.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771924723,0.055318,90355.0,90353.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731771925117,0.055313,90362.0,90356.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731771925324,0.09516,90368.0,90354.0,0.47148619]
["bitfinex-derivatives","BTCF0:USTF0",1731771925526,0.055311,90365.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771925717,0.3608,90371.0,90360.0,0.15862863]
["bitfinex-derivatives","BTCF0:USTF0",1731771925917,0.4217489,90383.0,90369.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731771926121,0.055312,90364.0,90362.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1731771926334,0.055312,90364.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771926628,0.055312,90364.0,90363.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731771927527,0.055309,90369.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771928123,0.055309,90369.0,90368.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731771930225,0.416105,90375.0,90373.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731771930428,0.3608,90375.0,90368.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731771930731,0.3608,90375.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771930917,0.055309,90369.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731771931235,0.3608,90375.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771931528,0.3608,90375.0,90368.0,0.11065802]
["bitfinex-derivatives","BTCF0:USTF0",1731771931529,0.055309,90369.0,90368.0,0.11065802]
["bitfinex-derivatives","BTCF0:USTF0",1731771931828,0.055309,90369.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771931829,0.055313,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771932223,0.05531,90367.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771932425,0.055306,90374.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771932624,0.055311,90366.0,90364.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731771932823,0.055313,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771933528,0.055313,90363.0,90362.0,0.4714617]
["bitfinex-derivatives","BTCF0:USTF0",1731771935036,0.04003272,90373.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771935228,0.05531,90367.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731771935430,0.3608,90375.0,90362.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731771935625,0.055312,90364.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771935936,0.88022863,90367.0,90363.0,0.11066108]
["bitfinex-derivatives","BTCF0:USTF0",1731771936231,0.055319,90353.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771937032,0.055324,90346.0,90345.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731771937329,0.055324,90346.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771937330,0.3608,90356.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771937520,0.3608,90356.0,90345.0,0.11067823]
["bitfinex-derivatives","BTCF0:USTF0",1731771937521,0.055322,90347.0,90345.0,0.11067823]
["bitfinex-derivatives","BTCF0:USTF0",1731771937721,0.3608,90356.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771937921,0.055322,90347.0,90346.0,0.11068619]
["bitfinex-derivatives","BTCF0:USTF0",1731771938327,0.055322,90347.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771938328,0.3608,90356.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771938524,0.055319,90352.0,90346.0,0.16600919]
["bitfinex-derivatives","BTCF0:USTF0",1731771938724,0.055321,90350.0,90346.0,0.16600919]
["bitfinex-derivatives","BTCF0:USTF0",1731771938924,0.055321,90350.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771939140,0.3608,90356.0,90347.0,0.11068497]
["bitfinex-derivatives","BTCF0:USTF0",1731771939327,0.3608,90356.0,90343.0,0.00166005]
["bitfinex-derivatives","BTCF0:USTF0",1731771939328,0.0952,90363.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771939533,0.055318,90355.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731771939934,0.055318,90355.0,90336.0,0.21279911]
["bitfinex-derivatives","BTCF0:USTF0",1731771939935,0.3608,90352.0,90336.0,0.21279911]
["bitfinex-derivatives","BTCF0:USTF0",1731771940239,0.055347,90306.0,90305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731771940434,0.05535,90301.0,90270.0,0.46341626]
["bitfinex-derivatives","BTCF0:USTF0",1731771940627,0.055368,90274.0,90270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731771940830,0.15862863,90283.0,90268.0,0.46341626]
["bitfinex-derivatives","BTCF0:USTF0",1731771940831,0.055369,90270.0,90268.0,0.46341626]
["bitfinex-derivatives","BTCF0:USTF0",1731771941037,0.15862863,90271.0,90268.0,0.46397626]
["bitfinex-derivatives","BTCF0:USTF0",1731771941235,0.15862863,90273.0,90269.0,0.11073522]
["bitfinex-derivatives","BTCF0:USTF0",1731771941740,0.15862863,90273.0,90260.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731771942045,0.15862863,90261.0,90253.0,0.02213747]
["bitfinex-derivatives","BTCF0:USTF0",1731771942224,0.15862863,90261.0,90254.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731771942537,0.15862863,90261.0,90255.0,0.11079411]
["bitfinex-derivatives","BTCF0:USTF0",1731771942744,0.3608,90268.0,90256.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731771943240,0.3608,90268.0,90257.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731771943439,0.3608,90268.0,90257.0,0.56675411]
["bitfinex-derivatives","BTCF0:USTF0",1731771943829,0.3608,90268.0,90257.0,0.20595411]
["bitfinex-derivatives","BTCF0:USTF0",1731771944030,0.3608,90268.0,90260.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731771944737,0.3608,90268.0,90257.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731771944738,0.3608,90268.0,90262.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731771945132,0.3608,90268.0,90257.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731771945440,0.3608,90268.0,90263.0,0.11078613]
["bitfinex-derivatives","BTCF0:USTF0",1731771945636,0.055365,90278.0,90267.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771945828,0.055362,90283.0,90258.0,0.11078797]
["bitfinex-derivatives","BTCF0:USTF0",1731771946032,0.055362,90283.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731771946438,0.15862863,90286.0,90271.0,0.11078797]
["bitfinex-derivatives","BTCF0:USTF0",1731771946838,0.3608,90272.0,90271.0,0.11078797]
["bitfinex-derivatives","BTCF0:USTF0",1731771947236,0.055371,90268.0,90264.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731771947836,0.055371,90268.0,90265.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771948230,0.3608,90272.0,90265.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771949029,0.055367,90275.0,90265.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771949437,0.3608,90280.0,90265.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771949656,0.416164,90280.0,90265.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771949940,0.3608,90280.0,90278.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731771950128,0.055359,90288.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771950329,0.055359,90288.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771950536,0.055359,90288.0,90281.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731771951139,0.055359,90288.0,90282.0,0.11076957]
["bitfinex-derivatives","BTCF0:USTF0",1731771951341,0.055359,90287.0,90282.0,0.11076957]
["bitfinex-derivatives","BTCF0:USTF0",1731771951646,0.055359,90287.0,90283.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731771952038,0.15862863,90287.0,90267.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731771952245,0.055367,90274.0,90267.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1731771952432,0.055367,90274.0,90267.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731771952633,0.3608,90276.0,90268.0,0.11076036]
["bitfinex-derivatives","BTCF0:USTF0",1731771952940,0.15862863,90269.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771953142,0.416177,90259.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771953341,0.055373,90265.0,90263.0,0.11077816]
["bitfinex-derivatives","BTCF0:USTF0",1731771953636,0.055373,90265.0,90262.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731771953846,0.055373,90265.0,90263.0,0.11079779]
["bitfinex-derivatives","BTCF0:USTF0",1731771954029,0.3608,90270.0,90263.0,0.16617179]
["bitfinex-derivatives","BTCF0:USTF0",1731771954436,0.055373,90264.0,90258.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731771954627,0.3608,90270.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771954833,0.3608,90270.0,90259.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1731771955038,0.3608,90270.0,90265.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731771955039,0.41617,90270.0,90265.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731771955337,0.41617,90270.0,90267.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771955836,0.41617,90270.0,90268.0,0.16615284]
["bitfinex-derivatives","BTCF0:USTF0",1731771956227,0.3608,90270.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771956441,0.3608,90270.0,90269.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1731771957744,0.3608,90276.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771957940,0.055369,90271.0,90269.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1731771958146,0.3608,90276.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771958147,0.0952,90270.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771958338,0.6608,90276.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771958339,0.416181,90251.0,90250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731771958844,0.416181,90251.0,90250.0,0.12079104]
["bitfinex-derivatives","BTCF0:USTF0",1731771959543,0.3608,90251.0,90226.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731771959734,0.3608,90237.0,90236.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731771960240,0.3608,90256.0,90237.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731771960444,0.3608,90256.0,90255.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731771960744,0.3608,90270.0,90258.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731771960745,0.055373,90264.0,90258.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731771960950,0.40035706,90270.0,90258.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731771961146,0.05537,90269.0,90259.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731771961350,0.055376,90261.0,90259.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731771961534,0.40123707,90270.0,90260.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1731771961535,0.40035706,90270.0,90260.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1731771961739,0.055372,90267.0,90265.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731771962244,0.36160001,90270.0,90268.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731771962444,0.3608,90270.0,90268.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731771963047,0.3608,90270.0,90269.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1731771963652,0.3608,90270.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731771963653,0.055371,90268.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731771963846,0.055371,90268.0,90265.0,0.11077938]
["bitfinex-derivatives","BTCF0:USTF0",1731771964443,0.055371,90268.0,90265.0,0.16615138]
["bitfinex-derivatives","BTCF0:USTF0",1731771964639,0.3608,90270.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771964850,0.3608,90270.0,90269.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731771965555,0.3608,90270.0,90269.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1731771965940,0.3608,90270.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771966138,0.05537,90269.0,90263.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731771966350,0.3608,90270.0,90253.0,0.11077938]
["bitfinex-derivatives","BTCF0:USTF0",1731771966652,0.3608,90270.0,90246.0,0.0393718]
["bitfinex-derivatives","BTCF0:USTF0",1731771966653,0.055373,90264.0,90262.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731771967335,0.055373,90264.0,90263.0,0.11078368]
["bitfinex-derivatives","BTCF0:USTF0",1731771968549,0.3608,90270.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771968756,0.05537,90269.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771969172,0.05537,90269.0,90268.0,0.16615775]
["bitfinex-derivatives","BTCF0:USTF0",1731771969353,0.05537,90269.0,90268.0,0.11078675]
["bitfinex-derivatives","BTCF0:USTF0",1731771969874,0.3608,90270.0,90254.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731771970051,0.055372,90267.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731771970254,0.3608,90270.0,90256.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731771970558,0.05537,90269.0,90267.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771971450,0.13044225,90273.0,90268.0,0.11078736]
["bitfinex-derivatives","BTCF0:USTF0",1731771971649,0.13044225,90273.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771971841,0.13044225,90274.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771972346,0.13044225,90274.0,90273.0,0.12116683]
["bitfinex-derivatives","BTCF0:USTF0",1731771974561,0.13044225,90274.0,90273.0,0.11078122]
["bitfinex-derivatives","BTCF0:USTF0",1731771975551,0.13044225,90274.0,90273.0,0.12116625]
["bitfinex-derivatives","BTCF0:USTF0",1731771976052,0.13044225,90274.0,90273.0,0.11078122]
["bitfinex-derivatives","BTCF0:USTF0",1731771976850,0.055363,90281.0,90275.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731771977052,0.055363,90281.0,90278.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731771977441,0.055363,90281.0,90279.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1731771978249,0.3608,90286.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771978556,0.3608,90286.0,90269.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1731771978557,0.49124225,90286.0,90269.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1731771978747,0.055369,90271.0,90267.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731771978941,0.055372,90267.0,90259.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731771979142,0.3608,90268.0,90267.0,0.11076773]
["bitfinex-derivatives","BTCF0:USTF0",1731771979355,0.055373,90266.0,90260.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731771979652,0.055373,90266.0,90261.0,0.01038591]
["bitfinex-derivatives","BTCF0:USTF0",1731771979853,0.055373,90266.0,90262.0,0.01038591]
["bitfinex-derivatives","BTCF0:USTF0",1731771980162,0.055373,90266.0,90263.0,0.01038591]
["bitfinex-derivatives","BTCF0:USTF0",1731771980344,0.3608,90268.0,90263.0,0.11078736]
["bitfinex-derivatives","BTCF0:USTF0",1731771980544,0.3608,90268.0,90266.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1731771980946,0.055368,90274.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731771981360,0.3608,90277.0,90276.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731771981953,0.3608,90277.0,90276.0,0.16613679]
["bitfinex-derivatives","BTCF0:USTF0",1731771982160,0.3608,90277.0,90276.0,0.17652164]
["bitfinex-derivatives","BTCF0:USTF0",1731771982346,0.3608,90277.0,90276.0,0.16613679]
["bitfinex-derivatives","BTCF0:USTF0",1731771982555,0.3608,90284.0,90276.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1731771982859,0.00010987,90287.0,90282.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731771982860,0.05536,90286.0,90282.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731771983059,0.05536,90286.0,90265.0,0.15862863]
["bitfinex-derivatives","BTCF0:USTF0",1731771983060,0.00010987,90287.0,90285.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731771983754,0.00010987,90287.0,90286.0,0.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1731771983959,0.00010987,90287.0,90286.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1731771984142,0.00010987,90287.0,90286.0,0.12115455]
["bitfinex-derivatives","BTCF0:USTF0",1731771984343,0.00010987,90287.0,90286.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1731771984549,0.05546887,90287.0,90286.0,0.12115407]
["bitfinex-derivatives","BTCF0:USTF0",1731771984957,0.05546887,90287.0,90286.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1731771985360,0.05546887,90287.0,90275.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731771985361,0.00010987,90287.0,90275.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731771985556,0.055365,90278.0,90276.0,0.12114279]
["bitfinex-derivatives","BTCF0:USTF0",1731771985754,0.055365,90278.0,90277.0,0.01038427]
["bitfinex-derivatives","BTCF0:USTF0",1731771985953,0.055367,90274.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731771986159,0.055367,90274.0,90271.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731771986457,0.055364,90280.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731771986960,0.055364,90279.0,90275.0,0.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1731771987357,0.055364,90279.0,90275.0,0.1661417]
["bitfinex-derivatives","BTCF0:USTF0",1731771987560,0.3608,90283.0,90276.0,0.01038473]
["bitfinex-derivatives","BTCF0:USTF0",1731771987861,0.055363,90281.0,90279.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731771988467,0.055363,90281.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771988468,0.055364,90279.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731771988654,0.055364,90279.0,90275.0,0.06575051]
["bitfinex-derivatives","BTCF0:USTF0",1731771988855,0.055364,90279.0,90275.0,0.17651701]
["bitfinex-derivatives","BTCF0:USTF0",1731771989055,0.055364,90279.0,90275.0,0.06575051]
["bitfinex-derivatives","BTCF0:USTF0",1731771989273,0.3608,90283.0,90281.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731771989566,0.3608,90283.0,90282.0,0.01038448]
["bitfinex-derivatives","BTCF0:USTF0",1731771989863,0.3608,90283.0,90282.0,0.12114853]
["bitfinex-derivatives","BTCF0:USTF0",1731771990265,0.00010987,90287.0,90286.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731771990468,0.00010987,90287.0,90286.0,0.42654448]
["bitfinex-derivatives","BTCF0:USTF0",1731771990652,0.03252099,90310.0,90301.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731771990653,0.16305036,90302.0,90301.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731771990857,0.16305036,90302.0,90301.0,0.42653448]
["bitfinex-derivatives","BTCF0:USTF0",1731771991370,0.13044225,90309.0,90301.0,0.537293]
["bitfinex-derivatives","BTCF0:USTF0",1731771991661,0.22898629,90320.0,90319.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731771991861,0.03172548,90337.0,90328.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771992069,0.3608,90338.0,90328.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731771992252,0.055332,90331.0,90329.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731771992453,0.39253488,90338.0,90329.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731771992762,0.05533,90335.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771993066,0.05533,90335.0,90331.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731771993270,0.05533,90335.0,90330.0,0.11070519]
["bitfinex-derivatives","BTCF0:USTF0",1731771993271,0.3608,90338.0,90335.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731771993464,0.3608,90338.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731771993465,0.29374897,90345.0,90336.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731771993665,0.29374897,90345.0,90344.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731771994264,0.29374897,90345.0,90344.0,0.16602122]
["bitfinex-derivatives","BTCF0:USTF0",1731771996373,0.29374897,90345.0,90344.0,0.26186122]
["bitfinex-derivatives","BTCF0:USTF0",1731771996765,0.32604988,90355.0,90344.0,0.26186122]
["bitfinex-derivatives","BTCF0:USTF0",1731771997060,0.05408032,90371.0,90344.0,0.26186122]
["bitfinex-derivatives","BTCF0:USTF0",1731771997061,0.3608,90373.0,90361.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731771997770,0.3608,90373.0,90361.0,0.16600142]
["bitfinex-derivatives","BTCF0:USTF0",1731771997969,0.3608,90373.0,90361.0,0.16607698]
["bitfinex-derivatives","BTCF0:USTF0",1731772001162,0.3608,90364.0,90361.0,0.11076298]
["bitfinex-derivatives","BTCF0:USTF0",1731772001669,0.055313,90363.0,90361.0,0.11076298]
["bitfinex-derivatives","BTCF0:USTF0",1731772002269,0.05531,90368.0,90361.0,0.11076298]
["bitfinex-derivatives","BTCF0:USTF0",1731772002484,0.3608,90373.0,90361.0,0.11076298]
["bitfinex-derivatives","BTCF0:USTF0",1731772002485,0.3608,90373.0,90364.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731772002776,0.3608,90373.0,90361.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772002777,0.3608,90365.0,90361.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772002977,0.416111,90365.0,90361.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772003274,0.416111,90365.0,90362.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731772003681,0.055312,90364.0,90362.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731772004574,0.3608,90374.0,90362.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731772004874,0.3608,90374.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731772005582,0.055301,90382.0,90365.0,0.16597576]
["bitfinex-derivatives","BTCF0:USTF0",1731772005769,0.055301,90382.0,90365.0,0.26113576]
["bitfinex-derivatives","BTCF0:USTF0",1731772005969,0.3608,90385.0,90365.0,0.26113576]
["bitfinex-derivatives","BTCF0:USTF0",1731772006175,0.3608,90377.0,90365.0,0.26113576]
["bitfinex-derivatives","BTCF0:USTF0",1731772007081,0.3608,90385.0,90365.0,0.4199842]
["bitfinex-derivatives","BTCF0:USTF0",1731772007270,0.3608,90385.0,90384.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772007879,0.3608,90385.0,90384.0,0.16593843]
["bitfinex-derivatives","BTCF0:USTF0",1731772008670,0.03134027,90387.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731772008872,0.3608,90393.0,90387.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731772009282,0.055295,90392.0,90388.0,0.11063843]
["bitfinex-derivatives","BTCF0:USTF0",1731772009690,0.055296,90391.0,90388.0,0.11063843]
["bitfinex-derivatives","BTCF0:USTF0",1731772010079,0.055296,90391.0,90388.0,0.16593543]
["bitfinex-derivatives","BTCF0:USTF0",1731772010288,0.055296,90391.0,90389.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731772010592,0.055296,90391.0,90389.0,0.1659277]
["bitfinex-derivatives","BTCF0:USTF0",1731772010775,0.055296,90391.0,90389.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731772011282,0.055296,90391.0,90390.0,0.1106317]
["bitfinex-derivatives","BTCF0:USTF0",1731772012777,0.36160001,90393.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731772012984,0.36160001,90393.0,90390.0,0.11077344]
["bitfinex-derivatives","BTCF0:USTF0",1731772012985,0.3608,90393.0,90390.0,0.11077344]
["bitfinex-derivatives","BTCF0:USTF0",1731772013284,0.3608,90393.0,90391.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731772013479,0.3608,90393.0,90391.0,0.16592609]
["bitfinex-derivatives","BTCF0:USTF0",1731772013786,0.10166009,90400.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731772014585,0.10166009,90400.0,90399.0,0.16591925]
["bitfinex-derivatives","BTCF0:USTF0",1731772015099,0.10166009,90400.0,90399.0,0.11062925]
["bitfinex-derivatives","BTCF0:USTF0",1731772015386,0.46246009,90400.0,90390.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731772015581,0.3608,90392.0,90390.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731772015780,0.3608,90392.0,90391.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731772018285,0.39250772,90392.0,90391.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731772019580,0.44780272,90392.0,90391.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731772020000,0.387175,90391.0,90371.0,0.0016595]
["bitfinex-derivatives","BTCF0:USTF0",1731772020191,0.055307,90372.0,90371.0,0.0016595]
["bitfinex-derivatives","BTCF0:USTF0",1731772020705,0.055307,90372.0,90371.0,0.11228937]
["bitfinex-derivatives","BTCF0:USTF0",1731772021083,0.055307,90372.0,90371.0,0.11235608]
["bitfinex-derivatives","BTCF0:USTF0",1731772021587,0.086683,90372.0,90371.0,0.11235608]
["bitfinex-derivatives","BTCF0:USTF0",1731772022899,0.086683,90372.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772022900,0.15884844,90374.0,90342.0,0.09678006]
["bitfinex-derivatives","BTCF0:USTF0",1731772023187,0.15884844,90374.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731772023188,0.055318,90354.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731772023782,0.055318,90354.0,90353.0,0.11065435]
["bitfinex-derivatives","BTCF0:USTF0",1731772024481,0.3608,90355.0,90353.0,0.11065435]
["bitfinex-derivatives","BTCF0:USTF0",1731772024677,0.3608,90355.0,90354.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731772025086,0.3608,90355.0,90354.0,0.16599378]
["bitfinex-derivatives","BTCF0:USTF0",1731772025286,0.09512,90365.0,90354.0,0.16599378]
["bitfinex-derivatives","BTCF0:USTF0",1731772025287,0.3608,90364.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731772025991,0.3608,90364.0,90363.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731772026292,0.36160001,90376.0,90363.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731772026588,0.36160001,90376.0,90353.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731772026589,0.055306,90374.0,90370.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731772026790,0.055306,90374.0,90353.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731772026791,0.3608,90376.0,90357.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772027093,0.416116,90358.0,90357.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772027782,0.416116,90358.0,90357.0,0.1106568]
["bitfinex-derivatives","BTCF0:USTF0",1731772028296,0.055325,90343.0,90338.0,0.31783478]
["bitfinex-derivatives","BTCF0:USTF0",1731772028588,0.416125,90343.0,90338.0,0.31783478]
["bitfinex-derivatives","BTCF0:USTF0",1731772028778,0.416125,90343.0,90338.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731772028982,0.416125,90343.0,90342.0,0.11234993]
["bitfinex-derivatives","BTCF0:USTF0",1731772030288,0.3608,90343.0,90342.0,0.11234993]
["bitfinex-derivatives","BTCF0:USTF0",1731772031089,0.7216,90343.0,90342.0,0.11234993]
["bitfinex-derivatives","BTCF0:USTF0",1731772034000,0.7216,90343.0,90342.0,0.11068987]
["bitfinex-derivatives","BTCF0:USTF0",1731772034190,0.055333,90329.0,90327.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731772034393,0.3608,90332.0,90315.0,0.03078776]
["bitfinex-derivatives","BTCF0:USTF0",1731772034584,0.055333,90330.0,90329.0,0.11068987]
["bitfinex-derivatives","BTCF0:USTF0",1731772034899,0.3608,90330.0,90320.0,0.19820255]
["bitfinex-derivatives","BTCF0:USTF0",1731772035093,0.3608,90321.0,90320.0,0.19820255]
["bitfinex-derivatives","BTCF0:USTF0",1731772035494,0.3608,90321.0,90306.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731772035695,0.05534,90319.0,90313.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731772035900,0.05534,90319.0,90309.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731772036097,0.05534,90319.0,90315.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731772036287,0.05534,90319.0,90306.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731772036485,0.3608,90321.0,90315.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731772036701,0.3608,90321.0,90309.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731772036890,0.3608,90311.0,90304.0,0.00166089]
["bitfinex-derivatives","BTCF0:USTF0",1731772037109,0.055348,90306.0,90304.0,0.00166089]
["bitfinex-derivatives","BTCF0:USTF0",1731772037398,0.055348,90306.0,90305.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731772038899,0.3608,90311.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772038900,0.055351,90300.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772039089,0.3608,90292.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772039285,0.3608,90292.0,90288.0,0.11073522]
["bitfinex-derivatives","BTCF0:USTF0",1731772039588,0.3608,90292.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772039789,0.3608,90292.0,90282.0,0.11073522]
["bitfinex-derivatives","BTCF0:USTF0",1731772040193,0.3608,90292.0,90291.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731772040692,0.3608,90302.0,90296.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731772041093,0.3608,90302.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772041294,0.3608,90302.0,90297.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1731772041499,0.3608,90302.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772042001,0.3608,90302.0,90299.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731772042188,0.3608,90302.0,90300.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731772042698,0.3608,90306.0,90301.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1731772043001,0.3608,90306.0,90304.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731772043201,0.055342,90315.0,90311.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731772043593,0.055342,90315.0,90312.0,0.11074074]
["bitfinex-derivatives","BTCF0:USTF0",1731772044199,0.3608,90319.0,90312.0,0.11074074]
["bitfinex-derivatives","BTCF0:USTF0",1731772044400,0.3608,90319.0,90318.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731772044893,0.3608,90319.0,90318.0,0.16606541]
["bitfinex-derivatives","BTCF0:USTF0",1731772045094,0.055338,90321.0,90318.0,0.16606541]
["bitfinex-derivatives","BTCF0:USTF0",1731772045297,0.3608,90327.0,90318.0,0.11072541]
["bitfinex-derivatives","BTCF0:USTF0",1731772045492,0.055336,90325.0,90320.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731772045694,0.3608,90327.0,90320.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731772045901,0.055337,90324.0,90321.0,0.11071928]
["bitfinex-derivatives","BTCF0:USTF0",1731772046094,0.3608,90327.0,90321.0,0.11071928]
["bitfinex-derivatives","BTCF0:USTF0",1731772046095,0.15884844,90322.0,90321.0,0.11071928]
["bitfinex-derivatives","BTCF0:USTF0",1731772046297,0.055349,90304.0,90295.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731772046502,0.3608,90305.0,90290.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772046707,0.3608,90305.0,90288.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731772046708,0.3608,90292.0,90288.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731772046892,0.3608,90292.0,90291.0,0.16607038]
["bitfinex-derivatives","BTCF0:USTF0",1731772047198,0.3608,90292.0,90288.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731772047407,0.3608,90292.0,90291.0,0.11074503]
["bitfinex-derivatives","BTCF0:USTF0",1731772047909,0.3608,90292.0,90290.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731772048407,0.3608,90305.0,90301.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731772048608,0.3608,90305.0,90291.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1731772048904,0.3608,90305.0,90290.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731772048905,0.416154,90296.0,90290.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731772049111,0.3608,90296.0,90286.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772049408,0.055355,90294.0,90287.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731772049705,0.055355,90294.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772049706,0.055358,90289.0,90286.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772050010,0.05536,90286.0,90283.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731772050598,0.05536,90286.0,90284.0,0.11075362]
["bitfinex-derivatives","BTCF0:USTF0",1731772051004,0.05536,90286.0,90279.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731772051204,0.3608,90288.0,90276.0,0.11076036]
["bitfinex-derivatives","BTCF0:USTF0",1731772051406,0.3608,90277.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731772051812,0.3608,90277.0,90275.0,0.11076036]
["bitfinex-derivatives","BTCF0:USTF0",1731772051997,0.055369,90272.0,90270.0,0.19820255]
["bitfinex-derivatives","BTCF0:USTF0",1731772052504,0.055369,90272.0,90271.0,0.11077325]
["bitfinex-derivatives","BTCF0:USTF0",1731772052709,0.416166,90276.0,90271.0,0.16614225]
["bitfinex-derivatives","BTCF0:USTF0",1731772053011,0.055367,90275.0,90271.0,0.16614225]
["bitfinex-derivatives","BTCF0:USTF0",1731772054408,0.055367,90275.0,90271.0,0.11077325]
["bitfinex-derivatives","BTCF0:USTF0",1731772054609,0.055367,90275.0,90272.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731772055208,0.055367,90275.0,90273.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1731772055512,0.055367,90275.0,90273.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731772056227,0.055367,90275.0,90274.0,0.11077386]
["bitfinex-derivatives","BTCF0:USTF0",1731772056719,0.3608,90276.0,90274.0,0.16614086]
["bitfinex-derivatives","BTCF0:USTF0",1731772056906,0.3608,90276.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731772057107,0.3608,90276.0,90275.0,0.11077325]
["bitfinex-derivatives","BTCF0:USTF0",1731772057517,0.416166,90276.0,90275.0,0.11077325]
["bitfinex-derivatives","BTCF0:USTF0",1731772057815,0.416166,90276.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731772058016,0.055369,90272.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731772058215,0.055371,90268.0,90267.0,0.00166159]
["bitfinex-derivatives","BTCF0:USTF0",1731772058408,0.416171,90268.0,90267.0,0.00166159]
["bitfinex-derivatives","BTCF0:USTF0",1731772058817,0.416171,90268.0,90267.0,0.11243361]
["bitfinex-derivatives","BTCF0:USTF0",1731772061020,0.748531,90268.0,90267.0,0.11243361]
["bitfinex-derivatives","BTCF0:USTF0",1731772061210,0.748531,90268.0,90231.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1731772061211,0.748531,90268.0,90245.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731772061414,0.3608,90246.0,90242.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731772061612,0.3608,90246.0,90244.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1731772061807,0.3608,90246.0,90242.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731772062006,0.055385,90245.0,90243.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731772062725,0.055385,90245.0,90243.0,0.16619546]
["bitfinex-derivatives","BTCF0:USTF0",1731772063109,0.055386,90243.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772063306,0.10607353,90242.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772063614,0.3608,90246.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772063814,0.3608,90246.0,90241.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1731772064618,0.3608,90246.0,90244.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731772065416,0.05538,90254.0,90250.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731772065621,0.416177,90259.0,90251.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731772065819,0.416177,90259.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772066014,0.416177,90259.0,90252.0,0.11079718]
["bitfinex-derivatives","BTCF0:USTF0",1731772066324,0.416177,90259.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772066325,0.055378,90256.0,90250.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731772066519,0.3608,90259.0,90253.0,0.11079718]
["bitfinex-derivatives","BTCF0:USTF0",1731772066728,0.055379,90254.0,90253.0,0.11079718]
["bitfinex-derivatives","BTCF0:USTF0",1731772067017,0.055386,90243.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772067534,0.055386,90243.0,90242.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772068410,0.3608,90246.0,90242.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772068620,0.055386,90244.0,90242.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772071223,0.3608,90246.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772071224,0.10607353,90243.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772071418,0.055387,90242.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772073018,0.3608,90245.0,90242.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1731772073223,0.3608,90245.0,90243.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731772073822,0.055387,90242.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772074523,0.055387,90242.0,90241.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1731772077125,0.36168001,90245.0,90243.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731772077312,0.36168001,90245.0,90241.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1731772077313,0.055387,90242.0,90241.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1731772077513,0.055387,90242.0,90241.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772077713,0.055387,90242.0,90241.0,0.11087875]
["bitfinex-derivatives","BTCF0:USTF0",1731772089435,0.055387,90242.0,90229.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772089436,0.055387,90242.0,90236.0,0.13805055]
["bitfinex-derivatives","BTCF0:USTF0",1731772089734,0.055387,90242.0,90229.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772089735,0.055395,90229.0,90227.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772089926,0.055395,90229.0,90228.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772090128,0.055395,90229.0,90228.0,0.27289731]
["bitfinex-derivatives","BTCF0:USTF0",1731772090334,0.416195,90229.0,90228.0,0.38372765]
["bitfinex-derivatives","BTCF0:USTF0",1731772090535,0.416195,90229.0,90228.0,0.27289731]
["bitfinex-derivatives","BTCF0:USTF0",1731772090932,0.511395,90229.0,90227.0,0.26250678]
["bitfinex-derivatives","BTCF0:USTF0",1731772091826,0.511395,90229.0,90227.0,0.20459178]
["bitfinex-derivatives","BTCF0:USTF0",1731772091827,0.33248,90228.0,90227.0,0.20459178]
["bitfinex-derivatives","BTCF0:USTF0",1731772092031,0.33248,90228.0,90210.0,0.38928127]
["bitfinex-derivatives","BTCF0:USTF0",1731772092032,0.0554,90220.0,90210.0,0.38928127]
["bitfinex-derivatives","BTCF0:USTF0",1731772092337,0.0554,90220.0,90200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731772092338,0.46687353,90211.0,90200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731772092635,0.46687353,90211.0,90201.0,0.11083034]
["bitfinex-derivatives","BTCF0:USTF0",1731772092636,0.055412,90202.0,90201.0,0.11083034]
["bitfinex-derivatives","BTCF0:USTF0",1731772093229,0.055412,90202.0,90200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731772093639,0.055412,90202.0,90201.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1731772094036,0.3608,90203.0,90201.0,0.21693643]
["bitfinex-derivatives","BTCF0:USTF0",1731772094242,0.3608,90211.0,90202.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1731772094446,0.3608,90211.0,90210.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731772094827,0.3608,90211.0,90210.0,0.5092213]
["bitfinex-derivatives","BTCF0:USTF0",1731772095234,0.3608,90211.0,90210.0,0.1766613]
["bitfinex-derivatives","BTCF0:USTF0",1731772096141,0.3608,90211.0,90210.0,0.1662689]
["bitfinex-derivatives","BTCF0:USTF0",1731772096445,0.3608,90211.0,90210.0,0.16824317]
["bitfinex-derivatives","BTCF0:USTF0",1731772097440,0.3608,90211.0,90210.0,0.11283717]
["bitfinex-derivatives","BTCF0:USTF0",1731772099438,0.39248595,90211.0,90210.0,0.11283717]
["bitfinex-derivatives","BTCF0:USTF0",1731772100846,0.39248595,90211.0,90210.0,0.00197427]
["bitfinex-derivatives","BTCF0:USTF0",1731772101049,0.055412,90201.0,90200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731772101233,0.52228553,90201.0,90200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731772101941,0.055423,90184.0,90177.0,0.150626]
["bitfinex-derivatives","BTCF0:USTF0",1731772102245,0.055425,90180.0,90179.0,0.12125881]
["bitfinex-derivatives","BTCF0:USTF0",1731772102840,0.055425,90180.0,90179.0,0.1225884]
["bitfinex-derivatives","BTCF0:USTF0",1731772103141,0.3608,90187.0,90185.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731772103342,0.0221757,90211.0,90179.0,0.56134193]
["bitfinex-derivatives","BTCF0:USTF0",1731772103343,0.3608,90200.0,90195.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731772103946,0.055414,90198.0,90197.0,0.00132959]
["bitfinex-derivatives","BTCF0:USTF0",1731772104442,0.416214,90198.0,90197.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1731772104742,0.52228753,90198.0,90197.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1731772108547,0.055425,90179.0,90178.0,0.00166321]
["bitfinex-derivatives","BTCF0:USTF0",1731772109252,0.3608,90185.0,90178.0,0.11255438]
["bitfinex-derivatives","BTCF0:USTF0",1731772109438,0.055425,90180.0,90178.0,0.11255438]
["bitfinex-derivatives","BTCF0:USTF0",1731772111243,0.055425,90180.0,90179.0,0.00346525]
["bitfinex-derivatives","BTCF0:USTF0",1731772111643,0.3608,90185.0,90179.0,0.00346525]
["bitfinex-derivatives","BTCF0:USTF0",1731772111937,0.055424,90181.0,90180.0,0.00346525]
["bitfinex-derivatives","BTCF0:USTF0",1731772112541,0.055424,90181.0,90180.0,0.11435212]
["bitfinex-derivatives","BTCF0:USTF0",1731772113157,0.055424,90181.0,90180.0,0.11088687]
["bitfinex-derivatives","BTCF0:USTF0",1731772113651,0.3608,90185.0,90178.0,0.00166321]
["bitfinex-derivatives","BTCF0:USTF0",1731772113652,0.055425,90179.0,90178.0,0.00166321]
["bitfinex-derivatives","BTCF0:USTF0",1731772114150,0.055425,90179.0,90178.0,0.11255192]
["bitfinex-derivatives","BTCF0:USTF0",1731772115448,0.416225,90179.0,90178.0,0.11255192]
["bitfinex-derivatives","BTCF0:USTF0",1731772119649,0.416225,90179.0,90178.0,0.1229488]
["bitfinex-derivatives","BTCF0:USTF0",1731772121552,0.416225,90179.0,90178.0,0.11255192]
["bitfinex-derivatives","BTCF0:USTF0",1731772122448,0.416225,90179.0,90178.0,0.11088871]
["bitfinex-derivatives","BTCF0:USTF0",1731772122849,0.055433,90166.0,90165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731772123359,0.055433,90166.0,90165.0,0.36090716]
["bitfinex-derivatives","BTCF0:USTF0",1731772125047,0.055433,90166.0,90165.0,0.37130466]
["bitfinex-derivatives","BTCF0:USTF0",1731772125561,0.055433,90166.0,90165.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1731772126257,0.055433,90166.0,90165.0,0.36090716]
["bitfinex-derivatives","BTCF0:USTF0",1731772127851,0.055433,90166.0,90165.0,0.37130556]
["bitfinex-derivatives","BTCF0:USTF0",1731772128762,0.055433,90166.0,90165.0,0.36090716]
["bitfinex-derivatives","BTCF0:USTF0",1731772128960,0.08728044,90166.0,90165.0,0.36090716]
["bitfinex-derivatives","BTCF0:USTF0",1731772131265,0.18568044,90166.0,90165.0,0.09576721]
["bitfinex-derivatives","BTCF0:USTF0",1731772131461,0.18568044,90166.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772131462,0.51840044,90166.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772131859,0.18568044,90166.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772132067,0.18568044,90166.0,90165.0,0.11090737]
["bitfinex-derivatives","BTCF0:USTF0",1731772132068,0.03184744,90166.0,90165.0,0.11090737]
["bitfinex-derivatives","BTCF0:USTF0",1731772132361,0.055432,90168.0,90165.0,0.16634137]
["bitfinex-derivatives","BTCF0:USTF0",1731772132566,0.055429,90174.0,90166.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731772132772,0.3608,90179.0,90166.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731772132773,0.05543,90172.0,90166.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731772132953,0.3608,90179.0,90167.0,0.06582932]
["bitfinex-derivatives","BTCF0:USTF0",1731772133262,0.055429,90174.0,90171.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731772133569,0.055429,90174.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772133766,0.49121519,90179.0,90177.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731772133767,0.36160001,90179.0,90177.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731772134071,0.3608,90179.0,90177.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731772134370,0.3608,90179.0,90178.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1731772135557,0.3608,90179.0,90178.0,0.12128732]
["bitfinex-derivatives","BTCF0:USTF0",1731772136275,0.416225,90179.0,90178.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1731772136568,0.3608,90179.0,90165.0,0.33112025]
["bitfinex-derivatives","BTCF0:USTF0",1731772136769,0.3608,90179.0,90174.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731772136770,0.055428,90175.0,90174.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1731772136957,0.055428,90175.0,90174.0,0.17671556]
["bitfinex-derivatives","BTCF0:USTF0",1731772137153,0.3608,90179.0,90169.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731772137353,0.3608,90179.0,90170.0,0.01039714]
["bitfinex-derivatives","BTCF0:USTF0",1731772137563,0.055428,90175.0,90174.0,0.11089609]
["bitfinex-derivatives","BTCF0:USTF0",1731772137763,0.055429,90173.0,90170.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1731772138065,0.055429,90173.0,90165.0,0.33112025]
["bitfinex-derivatives","BTCF0:USTF0",1731772138066,0.05543,90172.0,90171.0,0.12129304]
["bitfinex-derivatives","BTCF0:USTF0",1731772138266,0.05543,90172.0,90171.0,0.01039695]
["bitfinex-derivatives","BTCF0:USTF0",1731772138565,0.05543,90172.0,90171.0,0.12129673]
["bitfinex-derivatives","BTCF0:USTF0",1731772138767,0.05543,90172.0,90171.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1731772139163,0.3608,90179.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772139164,0.055432,90169.0,90165.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772139355,0.3608,90179.0,90171.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1731772139561,0.05543,90172.0,90171.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1731772139865,0.3608,90179.0,90165.0,0.05543421]
["bitfinex-derivatives","BTCF0:USTF0",1731772139866,0.055433,90167.0,90165.0,0.05543421]
["bitfinex-derivatives","BTCF0:USTF0",1731772140266,0.055433,90167.0,90166.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1731772143072,0.3608,90171.0,90166.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1731772143277,0.3608,90171.0,90170.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772143862,0.3608,90171.0,90170.0,0.54032605]
["bitfinex-derivatives","BTCF0:USTF0",1731772144780,0.055425,90180.0,90179.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731772144968,0.055425,90180.0,90170.0,1.6321706]
["bitfinex-derivatives","BTCF0:USTF0",1731772144969,0.39261664,90189.0,90175.0,0.33193713]
["bitfinex-derivatives","BTCF0:USTF0",1731772145164,0.055423,90184.0,90183.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731772145781,0.055423,90184.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772145782,0.00084,90189.0,90187.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1731772145968,0.055415,90197.0,90184.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731772146163,0.3608,90200.0,90185.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731772146474,0.00166457,90201.0,90200.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731772146880,0.00166457,90201.0,90200.0,0.416212]
["bitfinex-derivatives","BTCF0:USTF0",1731772147064,0.00166457,90201.0,90200.0,0.85023237]
["bitfinex-derivatives","BTCF0:USTF0",1731772147269,0.00166457,90201.0,90200.0,0.83983902]
["bitfinex-derivatives","BTCF0:USTF0",1731772147572,0.00166457,90201.0,90200.0,0.52709149]
["bitfinex-derivatives","BTCF0:USTF0",1731772147778,0.00166457,90201.0,90200.0,0.53748463]
["bitfinex-derivatives","BTCF0:USTF0",1731772148174,0.03202452,90215.0,90214.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731772148175,0.055403,90215.0,90214.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731772148376,0.03134388,90220.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772148579,0.0554,90221.0,90211.0,0.01039212]
["bitfinex-derivatives","BTCF0:USTF0",1731772148772,0.00011722,90223.0,90211.0,0.11086413]
["bitfinex-derivatives","BTCF0:USTF0",1731772148971,0.055405,90212.0,90194.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772149181,0.055405,90212.0,90179.0,1.09011382]
["bitfinex-derivatives","BTCF0:USTF0",1731772149182,0.055423,90183.0,90182.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772149478,0.3608,90195.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772149479,0.3608,90195.0,90179.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731772149683,0.055423,90184.0,90183.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772149874,0.055423,90184.0,90183.0,0.16149653]
["bitfinex-derivatives","BTCF0:USTF0",1731772150072,0.055423,90184.0,90183.0,0.27234038]
["bitfinex-derivatives","BTCF0:USTF0",1731772150272,0.055421,90187.0,90185.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731772150674,0.055422,90184.0,90183.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772150983,0.055419,90189.0,90186.0,0.11088502]
["bitfinex-derivatives","BTCF0:USTF0",1731772151284,0.3608,90195.0,90190.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731772151285,0.055418,90192.0,90190.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731772151584,0.3608,90195.0,90193.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1731772151987,0.3608,90204.0,90194.0,0.11088502]
["bitfinex-derivatives","BTCF0:USTF0",1731772152385,0.055413,90199.0,90196.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731772152582,0.41621,90204.0,90201.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1731772152785,0.0307595,90210.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772152977,0.10607353,90212.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772153285,0.055411,90203.0,90202.0,0.11087212]
["bitfinex-derivatives","BTCF0:USTF0",1731772153483,0.10607353,90212.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772153683,0.055416,90195.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772153882,0.055416,90195.0,90194.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1731772154586,0.055423,90183.0,90182.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772155178,0.055423,90183.0,90182.0,0.4422863]
["bitfinex-derivatives","BTCF0:USTF0",1731772155584,0.388063,90183.0,90182.0,0.4422863]
["bitfinex-derivatives","BTCF0:USTF0",1731772155882,0.388063,90183.0,90182.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772156812,0.055427,90177.0,90164.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731772156981,0.416227,90177.0,90157.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772157184,0.416227,90177.0,90158.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731772157377,0.416227,90177.0,90158.0,0.32024667]
["bitfinex-derivatives","BTCF0:USTF0",1731772157681,0.416227,90177.0,90158.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772157885,0.416227,90177.0,90157.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158192,0.416227,90177.0,90154.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158193,0.055433,90166.0,90154.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158485,0.055433,90166.0,90148.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158486,0.52230653,90166.0,90148.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158680,0.52230653,90166.0,90144.0,0.26480867]
["bitfinex-derivatives","BTCF0:USTF0",1731772158878,0.52230653,90166.0,90146.0,0.0571096]
["bitfinex-derivatives","BTCF0:USTF0",1731772159076,0.52230653,90166.0,90146.0,0.0016636]
["bitfinex-derivatives","BTCF0:USTF0",1731772160273,1.15502653,90166.0,90146.0,0.0016636]
["bitfinex-derivatives","BTCF0:USTF0",1731772160473,0.416245,90147.0,90146.0,0.0016636]
["bitfinex-derivatives","BTCF0:USTF0",1731772160683,0.055445,90147.0,90146.0,0.00173058]
["bitfinex-derivatives","BTCF0:USTF0",1731772160883,0.055445,90147.0,90146.0,0.11263774]
["bitfinex-derivatives","BTCF0:USTF0",1731772163394,0.055456,90130.0,90129.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731772163590,0.055456,90130.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772163989,0.05545,90139.0,90133.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731772164305,0.03117471,90147.0,90135.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731772164588,0.10607353,90153.0,90131.0,0.26443519]
["bitfinex-derivatives","BTCF0:USTF0",1731772164589,0.055447,90144.0,90137.0,0.416251]
["bitfinex-derivatives","BTCF0:USTF0",1731772164794,0.13786197,90153.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772164984,0.055444,90149.0,90140.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731772165186,0.055446,90146.0,90140.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731772165386,0.055446,90145.0,90140.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1731772165595,0.03178844,90153.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772165790,0.09928,90163.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772166095,0.10620752,90168.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772166096,0.49183079,90165.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772166284,0.03175079,90165.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772166589,0.055436,90163.0,90158.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731772167391,0.055436,90163.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772167392,0.055433,90167.0,90161.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731772167591,0.055433,90167.0,90161.0,0.416236]
["bitfinex-derivatives","BTCF0:USTF0",1731772168083,0.055435,90164.0,90162.0,0.11091331]
["bitfinex-derivatives","BTCF0:USTF0",1731772170100,0.055435,90164.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772170101,0.055445,90148.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772170286,0.055446,90146.0,90144.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731772170693,0.10607353,90160.0,90144.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1731772170694,0.10607353,90160.0,90145.0,0.11091024]
["bitfinex-derivatives","BTCF0:USTF0",1731772170890,0.055444,90149.0,90146.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731772171085,0.3608,90160.0,90146.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731772171285,0.055441,90154.0,90153.0,0.00104112]
["bitfinex-derivatives","BTCF0:USTF0",1731772171994,0.055441,90154.0,90153.0,0.11197043]
["bitfinex-derivatives","BTCF0:USTF0",1731772173890,0.055441,90154.0,90153.0,0.11244876]
["bitfinex-derivatives","BTCF0:USTF0",1731772174798,0.36093399,90168.0,90153.0,0.47324876]
["bitfinex-derivatives","BTCF0:USTF0",1731772175103,0.055436,90162.0,90160.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1731772175500,0.03170689,90168.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772175501,0.00013399,90168.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772175686,0.055435,90163.0,90162.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731772176202,0.055435,90163.0,90162.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1731772176400,0.055435,90163.0,90162.0,0.11243276]
["bitfinex-derivatives","BTCF0:USTF0",1731772176704,0.055435,90163.0,90162.0,0.16786876]
["bitfinex-derivatives","BTCF0:USTF0",1731772178395,0.05556599,90168.0,90162.0,0.11243276]
["bitfinex-derivatives","BTCF0:USTF0",1731772178598,0.055435,90164.0,90162.0,0.11243276]
["bitfinex-derivatives","BTCF0:USTF0",1731772178799,0.00013399,90168.0,90167.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731772179192,0.00013399,90168.0,90167.0,0.05695245]
["bitfinex-derivatives","BTCF0:USTF0",1731772179393,0.00013399,90168.0,90167.0,0.16785715]
["bitfinex-derivatives","BTCF0:USTF0",1731772180599,0.00013399,90168.0,90167.0,0.16918719]
["bitfinex-derivatives","BTCF0:USTF0",1731772181108,0.00013399,90168.0,90167.0,0.1663377]
["bitfinex-derivatives","BTCF0:USTF0",1731772181295,0.00013399,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772181602,0.00013399,90168.0,90167.0,0.11394337]
["bitfinex-derivatives","BTCF0:USTF0",1731772182089,0.05556599,90168.0,90167.0,0.11394337]
["bitfinex-derivatives","BTCF0:USTF0",1731772185004,0.05556599,90168.0,90167.0,0.00303867]
["bitfinex-derivatives","BTCF0:USTF0",1731772187202,0.05556599,90168.0,90167.0,0.11394337]
["bitfinex-derivatives","BTCF0:USTF0",1731772189205,0.00013399,90168.0,90167.0,0.11394337]
["bitfinex-derivatives","BTCF0:USTF0",1731772189409,0.00013399,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772189607,0.05556599,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772190313,0.00013399,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772190612,0.05556599,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772191408,0.05556599,90168.0,90167.0,0.17977415]
["bitfinex-derivatives","BTCF0:USTF0",1731772191603,0.05556599,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772192000,0.00013399,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772192410,0.00013399,90168.0,90167.0,0.17977408]
["bitfinex-derivatives","BTCF0:USTF0",1731772192605,0.05556599,90168.0,90167.0,0.16937637]
["bitfinex-derivatives","BTCF0:USTF0",1731772192808,0.05556599,90168.0,90167.0,0.11394337]
["bitfinex-derivatives","BTCF0:USTF0",1731772193916,0.05556599,90168.0,90167.0,0.37944642]
["bitfinex-derivatives","BTCF0:USTF0",1731772194603,0.05556599,90168.0,90167.0,0.37951759]
["bitfinex-derivatives","BTCF0:USTF0",1731772194802,0.05556599,90168.0,90161.0,0.26557872]
["bitfinex-derivatives","BTCF0:USTF0",1731772195002,0.52230953,90162.0,90156.0,0.26557872]
["bitfinex-derivatives","BTCF0:USTF0",1731772195300,0.055436,90161.0,90155.0,0.2656062]
["bitfinex-derivatives","BTCF0:USTF0",1731772195498,0.52230953,90162.0,90155.0,0.2656062]
["bitfinex-derivatives","BTCF0:USTF0",1731772195499,0.055438,90158.0,90157.0,0.1109047]
["bitfinex-derivatives","BTCF0:USTF0",1731772195707,0.05544,90156.0,90155.0,0.2656062]
["bitfinex-derivatives","BTCF0:USTF0",1731772195915,0.055436,90161.0,90156.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1731772196108,0.52314953,90162.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772196308,0.055439,90157.0,90156.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772196600,0.055439,90157.0,90155.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772196801,0.055439,90157.0,90156.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772197009,0.055439,90157.0,90156.0,0.11091577]
["bitfinex-derivatives","BTCF0:USTF0",1731772197211,0.055439,90157.0,90155.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772197412,0.055436,90161.0,90156.0,0.11091823]
["bitfinex-derivatives","BTCF0:USTF0",1731772197617,0.45772,90162.0,90156.0,0.11091823]
["bitfinex-derivatives","BTCF0:USTF0",1731772197618,0.055439,90157.0,90156.0,0.11091823]
["bitfinex-derivatives","BTCF0:USTF0",1731772198211,0.055441,90154.0,90153.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772198418,0.055441,90154.0,90152.0,0.62645058]
["bitfinex-derivatives","BTCF0:USTF0",1731772198606,0.055441,90154.0,90153.0,0.11091823]
["bitfinex-derivatives","BTCF0:USTF0",1731772198803,0.416241,90154.0,90153.0,0.11091823]
["bitfinex-derivatives","BTCF0:USTF0",1731772199008,0.416241,90154.0,90145.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772199214,0.055446,90146.0,90145.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772199713,0.055446,90146.0,90145.0,0.11092684]
["bitfinex-derivatives","BTCF0:USTF0",1731772200110,0.3608,90154.0,90143.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772200415,0.055447,90144.0,90143.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1731772200609,0.055446,90145.0,90144.0,0.11093177]
["bitfinex-derivatives","BTCF0:USTF0",1731772200807,0.055446,90145.0,90135.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1731772200808,0.055446,90145.0,90135.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772201012,0.055446,90145.0,90143.0,0.2655354]
["bitfinex-derivatives","BTCF0:USTF0",1731772201206,0.416246,90145.0,90144.0,0.11093177]
["bitfinex-derivatives","BTCF0:USTF0",1731772201420,0.416246,90145.0,90141.0,0.2655354]
["bitfinex-derivatives","BTCF0:USTF0",1731772201421,0.055448,90142.0,90141.0,0.2655354]
["bitfinex-derivatives","BTCF0:USTF0",1731772201916,0.055448,90142.0,90141.0,0.11093361]
["bitfinex-derivatives","BTCF0:USTF0",1731772203011,0.055448,90142.0,90141.0,0.37648139]
["bitfinex-derivatives","BTCF0:USTF0",1731772203218,0.055448,90142.0,90141.0,0.11093361]
["bitfinex-derivatives","BTCF0:USTF0",1731772203417,0.055452,90136.0,90134.0,0.001664]
["bitfinex-derivatives","BTCF0:USTF0",1731772203616,0.055452,90136.0,90135.0,0.11093669]
["bitfinex-derivatives","BTCF0:USTF0",1731772204315,0.055452,90136.0,90135.0,0.12133814]
["bitfinex-derivatives","BTCF0:USTF0",1731772204507,0.055452,90136.0,90135.0,0.11093669]
["bitfinex-derivatives","BTCF0:USTF0",1731772206023,0.055454,90133.0,90132.0,0.26554523]
["bitfinex-derivatives","BTCF0:USTF0",1731772206227,0.055454,90133.0,90131.0,0.62634523]
["bitfinex-derivatives","BTCF0:USTF0",1731772206418,0.3608,90137.0,90119.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731772206419,0.3608,90137.0,90128.0,0.26554523]
["bitfinex-derivatives","BTCF0:USTF0",1731772206609,0.055456,90129.0,90128.0,0.26554523]
["bitfinex-derivatives","BTCF0:USTF0",1731772207019,0.416256,90129.0,90128.0,0.376493]
["bitfinex-derivatives","BTCF0:USTF0",1731772207316,0.416256,90129.0,90119.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731772207317,0.3608,90129.0,90121.0,0.26554712]
["bitfinex-derivatives","BTCF0:USTF0",1731772207618,0.055456,90129.0,90121.0,0.26554712]
["bitfinex-derivatives","BTCF0:USTF0",1731772207816,0.055456,90129.0,90121.0,0.37162065]
["bitfinex-derivatives","BTCF0:USTF0",1731772208009,0.10356,90136.0,90122.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772208207,0.05546,90123.0,90122.0,0.44236749]
["bitfinex-derivatives","BTCF0:USTF0",1731772208411,0.05546,90123.0,90120.0,0.59696192]
["bitfinex-derivatives","BTCF0:USTF0",1731772208613,0.05546,90123.0,90122.0,0.11095207]
["bitfinex-derivatives","BTCF0:USTF0",1731772209008,0.3608,90137.0,90119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731772209009,0.3608,90137.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772209207,0.055455,90132.0,90125.0,0.26550795]
["bitfinex-derivatives","BTCF0:USTF0",1731772209425,0.055455,90132.0,90127.0,0.26550795]
["bitfinex-derivatives","BTCF0:USTF0",1731772209719,0.055455,90132.0,90129.0,0.19913514]
["bitfinex-derivatives","BTCF0:USTF0",1731772210019,0.3608,90137.0,90130.0,0.19913514]
["bitfinex-derivatives","BTCF0:USTF0",1731772210020,0.39288185,90137.0,90130.0,0.19913514]
["bitfinex-derivatives","BTCF0:USTF0",1731772210223,0.055449,90141.0,90133.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772210415,0.055449,90141.0,90131.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1731772210615,0.055453,90135.0,90130.0,0.53110994]
["bitfinex-derivatives","BTCF0:USTF0",1731772210814,0.03130373,90141.0,90132.0,0.11094654]
["bitfinex-derivatives","BTCF0:USTF0",1731772211121,0.10607353,90139.0,90130.0,0.19913514]
["bitfinex-derivatives","BTCF0:USTF0",1731772211314,0.16152853,90131.0,90130.0,0.19913514]
["bitfinex-derivatives","BTCF0:USTF0",1731772211514,0.055457,90127.0,90126.0,0.59752275]
["bitfinex-derivatives","BTCF0:USTF0",1731772211825,0.055457,90127.0,90126.0,0.59692275]
["bitfinex-derivatives","BTCF0:USTF0",1731772212016,0.055457,90127.0,90126.0,0.70786805]
["bitfinex-derivatives","BTCF0:USTF0",1731772212924,0.3608,90131.0,90126.0,0.70786805]
["bitfinex-derivatives","BTCF0:USTF0",1731772213223,0.055457,90127.0,90126.0,0.70786805]
["bitfinex-derivatives","BTCF0:USTF0",1731772213421,0.055457,90127.0,90126.0,0.1109453]
["bitfinex-derivatives","BTCF0:USTF0",1731772213723,0.055457,90127.0,90125.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1731772214129,0.3608,90131.0,90126.0,0.11095269]
["bitfinex-derivatives","BTCF0:USTF0",1731772214429,0.055457,90127.0,90126.0,0.11095269]
["bitfinex-derivatives","BTCF0:USTF0",1731772214819,0.05546,90122.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772215023,0.05546,90123.0,90122.0,0.11095269]
["bitfinex-derivatives","BTCF0:USTF0",1731772215222,0.41626,90123.0,90122.0,0.11095269]
["bitfinex-derivatives","BTCF0:USTF0",1731772215522,0.055465,90115.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772215723,0.3608,90123.0,90112.0,0.11096008]
["bitfinex-derivatives","BTCF0:USTF0",1731772215921,0.055466,90114.0,90112.0,0.11096008]
["bitfinex-derivatives","BTCF0:USTF0",1731772216426,0.055466,90114.0,90112.0,0.37649126]
["bitfinex-derivatives","BTCF0:USTF0",1731772216812,0.3608,90113.0,90112.0,0.30107926]
["bitfinex-derivatives","BTCF0:USTF0",1731772217028,0.055467,90112.0,90107.0,0.33191398]
["bitfinex-derivatives","BTCF0:USTF0",1731772217323,0.10607353,90111.0,90107.0,0.33191398]
["bitfinex-derivatives","BTCF0:USTF0",1731772217928,0.10607353,90111.0,90110.0,0.11137424]
["bitfinex-derivatives","BTCF0:USTF0",1731772218221,0.43899353,90111.0,90110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731772218420,0.055468,90110.0,90107.0,0.33191398]
["bitfinex-derivatives","BTCF0:USTF0",1731772218828,0.055469,90108.0,90107.0,0.33191398]
["bitfinex-derivatives","BTCF0:USTF0",1731772219731,0.055469,90108.0,90107.0,0.44289253]
["bitfinex-derivatives","BTCF0:USTF0",1731772221427,0.055469,90108.0,90107.0,0.11097855]
["bitfinex-derivatives","BTCF0:USTF0",1731772221725,0.3608,90113.0,90091.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731772221928,0.055473,90103.0,90089.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1731772222128,0.055473,90103.0,90101.0,0.11097855]
["bitfinex-derivatives","BTCF0:USTF0",1731772223725,0.055467,90112.0,90102.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1731772224030,0.055467,90112.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772224349,0.055467,90112.0,90104.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731772224632,0.055463,90118.0,90104.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1731772224828,0.366,90130.0,90117.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772224829,0.0052,90130.0,90117.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772225025,0.055456,90130.0,90118.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731772225218,0.055456,90130.0,90121.0,0.416261]
["bitfinex-derivatives","BTCF0:USTF0",1731772225628,0.005,90135.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772225827,0.10607353,90132.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772226037,0.005,90135.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772226223,0.055455,90131.0,90122.0,0.16642008]
["bitfinex-derivatives","BTCF0:USTF0",1731772226417,0.005,90135.0,90122.0,0.16642008]
["bitfinex-derivatives","BTCF0:USTF0",1731772226418,0.005,90135.0,90131.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731772227028,0.005,90135.0,90134.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772227234,0.055444,90150.0,90134.0,0.76687353]
["bitfinex-derivatives","BTCF0:USTF0",1731772227424,0.055444,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772227734,0.055438,90158.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772228028,0.00166471,90161.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772228228,0.00166471,90161.0,90150.0,0.1663883]
["bitfinex-derivatives","BTCF0:USTF0",1731772228536,0.05710171,90161.0,90150.0,0.1663883]
["bitfinex-derivatives","BTCF0:USTF0",1731772228830,0.00166471,90161.0,90159.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731772229033,0.055429,90173.0,90161.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731772229230,0.055429,90173.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772229430,0.16268214,90177.0,90167.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1731772229938,0.16268214,90177.0,90167.0,0.44362839]
["bitfinex-derivatives","BTCF0:USTF0",1731772230123,0.16268214,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772230727,0.16268214,90177.0,90176.0,1.10437363]
["bitfinex-derivatives","BTCF0:USTF0",1731772230930,0.13047139,90186.0,90185.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1731772231121,0.13047139,90186.0,90185.0,0.536942]
["bitfinex-derivatives","BTCF0:USTF0",1731772231434,0.0052,90201.0,90186.0,0.33273937]
["bitfinex-derivatives","BTCF0:USTF0",1731772231639,0.29374897,90207.0,90200.0,0.82767353]
["bitfinex-derivatives","BTCF0:USTF0",1731772232129,0.29374897,90207.0,90201.0,0.11088256]
["bitfinex-derivatives","BTCF0:USTF0",1731772232329,0.29374897,90207.0,90202.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731772232533,0.29374897,90207.0,90204.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731772232926,0.29374897,90207.0,90204.0,0.16627105]
["bitfinex-derivatives","BTCF0:USTF0",1731772233238,0.29374897,90207.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772233424,0.38158749,90205.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772233824,0.055409,90205.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772234223,0.3608,90209.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772234729,0.055408,90208.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772235731,0.3608,90209.0,90204.0,0.11086105]
["bitfinex-derivatives","BTCF0:USTF0",1731772237241,0.3608,90226.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772237431,0.055405,90212.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772237933,0.055399,90222.0,90207.0,0.11085675]
["bitfinex-derivatives","BTCF0:USTF0",1731772238132,0.055401,90219.0,90207.0,0.11085675]
["bitfinex-derivatives","BTCF0:USTF0",1731772238536,0.055402,90217.0,90207.0,0.11085675]
["bitfinex-derivatives","BTCF0:USTF0",1731772238931,0.055402,90217.0,90203.0,0.36089274]
["bitfinex-derivatives","BTCF0:USTF0",1731772239125,0.055404,90214.0,90204.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1731772239347,0.055409,90205.0,90204.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1731772239737,0.055404,90214.0,90204.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1731772242536,0.3608,90218.0,90209.0,0.52228053]
["bitfinex-derivatives","BTCF0:USTF0",1731772242740,0.3608,90218.0,90211.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1731772243137,0.3608,90218.0,90212.0,0.11085368]
["bitfinex-derivatives","BTCF0:USTF0",1731772243138,0.055403,90217.0,90212.0,0.11085368]
["bitfinex-derivatives","BTCF0:USTF0",1731772243526,0.055403,90217.0,90209.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772243731,0.055403,90217.0,90210.0,0.11084692]
["bitfinex-derivatives","BTCF0:USTF0",1731772243925,0.055403,90217.0,90209.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772244133,0.3608,90218.0,90204.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731772244134,0.055407,90209.0,90204.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731772244528,0.055407,90209.0,90205.0,0.11084692]
["bitfinex-derivatives","BTCF0:USTF0",1731772245834,0.055407,90209.0,90203.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772246037,0.055407,90209.0,90206.0,0.11085614]
["bitfinex-derivatives","BTCF0:USTF0",1731772246238,0.055407,90209.0,90203.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772246239,0.416202,90218.0,90207.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731772246853,0.055402,90217.0,90207.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731772247033,0.055403,90215.0,90208.0,0.11084938]
["bitfinex-derivatives","BTCF0:USTF0",1731772248538,0.055403,90215.0,90208.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1731772249048,0.055404,90214.0,90208.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1731772249540,0.3608,90218.0,90208.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1731772249744,0.055405,90213.0,90208.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1731772250838,0.3608,90218.0,90208.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1731772251044,0.3608,90218.0,90217.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772251738,0.3608,90218.0,90217.0,0.21691676]
["bitfinex-derivatives","BTCF0:USTF0",1731772254441,0.03170325,90226.0,90217.0,0.21691676]
["bitfinex-derivatives","BTCF0:USTF0",1731772254635,0.055393,90233.0,90230.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731772254834,8.814e-05,90235.0,90234.0,0.26753906]
["bitfinex-derivatives","BTCF0:USTF0",1731772255246,8.814e-05,90235.0,90234.0,0.37838229]
["bitfinex-derivatives","BTCF0:USTF0",1731772255441,8.814e-05,90235.0,90234.0,0.37846716]
["bitfinex-derivatives","BTCF0:USTF0",1731772255645,0.03159864,90237.0,90236.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731772255952,0.055386,90244.0,90238.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731772256751,0.055386,90244.0,90238.0,0.16620644]
["bitfinex-derivatives","BTCF0:USTF0",1731772257048,0.055382,90251.0,90246.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731772257243,0.0052,90267.0,90250.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772257452,0.00080001,90268.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772257637,0.00166233,90276.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772257638,0.05537,90269.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772257838,0.05537,90269.0,90268.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1731772258133,0.05537,90269.0,90268.0,0.11093108]
["bitfinex-derivatives","BTCF0:USTF0",1731772259849,0.05537,90269.0,90268.0,0.04897208]
["bitfinex-derivatives","BTCF0:USTF0",1731772259850,0.74853,90269.0,90268.0,0.04897208]
["bitfinex-derivatives","BTCF0:USTF0",1731772260049,0.99316,90269.0,90252.0,0.19817972]
["bitfinex-derivatives","BTCF0:USTF0",1731772260248,0.99316,90269.0,90244.0,0.19817972]
["bitfinex-derivatives","BTCF0:USTF0",1731772260249,0.055384,90246.0,90244.0,0.19817972]
["bitfinex-derivatives","BTCF0:USTF0",1731772260543,0.3608,90245.0,90244.0,0.19817972]
["bitfinex-derivatives","BTCF0:USTF0",1731772260754,0.055391,90235.0,90231.0,0.19827431]
["bitfinex-derivatives","BTCF0:USTF0",1731772261042,0.416185,90245.0,90244.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1731772261247,0.03206572,90250.0,90248.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731772261437,0.3608,90263.0,90244.0,0.10607353]
["bitfinex-derivatives","BTCF0:USTF0",1731772261438,0.055374,90263.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772261639,0.055375,90262.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772262453,0.055375,90262.0,90261.0,0.11080455]
["bitfinex-derivatives","BTCF0:USTF0",1731772263246,0.3608,90271.0,90261.0,0.11080455]
["bitfinex-derivatives","BTCF0:USTF0",1731772263749,0.055374,90263.0,90261.0,0.11080455]
["bitfinex-derivatives","BTCF0:USTF0",1731772264743,0.46687353,90262.0,90261.0,0.11080455]
["bitfinex-derivatives","BTCF0:USTF0",1731772264947,0.46687353,90262.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772265148,0.46687353,90262.0,90246.0,0.11078859]
["bitfinex-derivatives","BTCF0:USTF0",1731772265353,0.055379,90254.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772265553,0.46687353,90262.0,90248.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731772265554,0.055379,90255.0,90248.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731772266045,0.055379,90255.0,90241.0,0.19827431]
["bitfinex-derivatives","BTCF0:USTF0",1731772266351,0.055376,90260.0,90254.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731772266855,0.055376,90260.0,90255.0,0.11080577]
["bitfinex-derivatives","BTCF0:USTF0",1731772267448,0.055378,90257.0,90255.0,0.11080577]
["bitfinex-derivatives","BTCF0:USTF0",1731772267954,0.10607353,90262.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772268146,0.10607353,90262.0,90244.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731772268147,0.10607353,90262.0,90250.0,0.11079411]
["bitfinex-derivatives","BTCF0:USTF0",1731772268347,0.055382,90251.0,90244.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731772268561,0.10607353,90262.0,90244.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731772268562,0.055383,90249.0,90244.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1731772268748,0.055383,90249.0,90245.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772268950,0.10607353,90262.0,90245.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772269146,0.055378,90256.0,90245.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772269450,0.055378,90256.0,90238.0,0.46747353]
["bitfinex-derivatives","BTCF0:USTF0",1731772269657,0.055383,90248.0,90246.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1731772269952,0.10607353,90254.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772270148,0.3608,90255.0,90220.0,0.38295522]
["bitfinex-derivatives","BTCF0:USTF0",1731772270149,0.055387,90242.0,90240.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772270347,0.10607353,90246.0,90217.0,0.19827431]
["bitfinex-derivatives","BTCF0:USTF0",1731772270548,0.055387,90242.0,90241.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772270748,0.055395,90230.0,90219.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1731772270954,0.055393,90232.0,90222.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1731772271155,0.055394,90231.0,90224.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731772271753,0.055396,90227.0,90225.0,0.11081437]
["bitfinex-derivatives","BTCF0:USTF0",1731772272155,0.055396,90227.0,90220.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731772272362,0.055396,90227.0,90221.0,0.11083095]
["bitfinex-derivatives","BTCF0:USTF0",1731772272853,0.055388,90240.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772273061,0.055388,90240.0,90226.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772273248,0.055388,90240.0,90234.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731772273449,0.055384,90246.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772273662,0.055381,90252.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772273963,0.0312846,90252.0,90243.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1731772274256,0.3608,90254.0,90248.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731772274463,0.055379,90254.0,90248.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731772274757,0.055381,90252.0,90248.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731772275150,0.055381,90252.0,90249.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1731772276044,0.055376,90259.0,90252.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731772276752,0.39374549,90265.0,90253.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772276955,0.055377,90258.0,90253.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772277659,0.3937055,90265.0,90253.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772277854,0.055373,90264.0,90253.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731772278052,0.055378,90256.0,90246.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1731772278356,0.055378,90256.0,90246.0,0.11079657]
["bitfinex-derivatives","BTCF0:USTF0",1731772278551,0.055378,90256.0,90250.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731772279355,0.39290549,90265.0,90251.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1731772279557,0.05538,90253.0,90251.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1731772279856,0.05538,90253.0,90248.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1731772280158,0.05538,90253.0,90249.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731772280351,0.39290549,90265.0,90261.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731772280752,0.055371,90267.0,90261.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731772281059,0.055371,90267.0,90262.0,0.16616136]
["bitfinex-derivatives","BTCF0:USTF0",1731772281255,0.11388,90281.0,90262.0,0.11078736]
["bitfinex-derivatives","BTCF0:USTF0",1731772281457,0.055368,90273.0,90267.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731772281758,0.11388,90281.0,90259.0,0.11078736]
["bitfinex-derivatives","BTCF0:USTF0",1731772281963,0.11388,90281.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772281964,0.055371,90268.0,90260.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731772282261,0.14462447,90281.0,90260.0,0.16615293]
["bitfinex-derivatives","BTCF0:USTF0",1731772282567,0.055375,90261.0,90257.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731772283055,0.055376,90260.0,90258.0,0.11077816]
["bitfinex-derivatives","BTCF0:USTF0",1731772283455,0.055376,90260.0,90253.0,0.25365431]
["bitfinex-derivatives","BTCF0:USTF0",1731772283655,0.3608,90275.0,90259.0,0.11077816]
["bitfinex-derivatives","BTCF0:USTF0",1731772283857,0.055369,90271.0,90260.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731772284061,0.055369,90271.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731772284567,0.3608,90275.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772284758,0.03074447,90281.0,90269.0,0.11079227]
["bitfinex-derivatives","BTCF0:USTF0",1731772285063,0.055363,90281.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731772285258,0.3608,90283.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731772285458,0.055369,90272.0,90261.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731772285655,0.055369,90272.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772285656,0.055369,90271.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772285856,0.055365,90277.0,90269.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731772286059,0.055365,90277.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731772286257,0.39228402,90283.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731772286258,0.055367,90275.0,90268.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731772286561,0.055368,90273.0,90271.0,0.11076834]
["bitfinex-derivatives","BTCF0:USTF0",1731772286768,0.39228402,90283.0,90267.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731772286955,0.39228402,90283.0,90272.0,0.11077693]
["bitfinex-derivatives","BTCF0:USTF0",1731772287158,0.055368,90273.0,90272.0,0.11077693]
["bitfinex-derivatives","BTCF0:USTF0",1731772287457,0.055371,90267.0,90263.0,0.11077693]
["bitfinex-derivatives","BTCF0:USTF0",1731772288056,0.39228402,90283.0,90263.0,0.11077693]
["bitfinex-derivatives","BTCF0:USTF0",1731772288253,0.39228402,90283.0,90264.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731772288464,0.39228402,90283.0,90260.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731772288765,0.39228402,90283.0,90274.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731772289157,0.055365,90278.0,90275.0,0.16614047]
["bitfinex-derivatives","BTCF0:USTF0",1731772289564,0.055365,90278.0,90275.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731772289764,0.00080001,90283.0,90281.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1731772289960,0.00080001,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772290465,0.00080001,90283.0,90282.0,0.47157079]
["bitfinex-derivatives","BTCF0:USTF0",1731772290658,0.00014309,90284.0,90283.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731772291268,0.00014309,90284.0,90283.0,0.16612543]
["bitfinex-derivatives","BTCF0:USTF0",1731772291468,0.16276299,90297.0,90296.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731772292065,0.16276299,90297.0,90296.0,0.16611621]
["bitfinex-derivatives","BTCF0:USTF0",1731772293972,0.1,90300.0,90296.0,0.16611621]
["bitfinex-derivatives","BTCF0:USTF0",1731772293973,0.1,90300.0,90299.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731772294562,0.1,90300.0,90299.0,0.16609826]
["bitfinex-derivatives","BTCF0:USTF0",1731772295170,0.1,90300.0,90299.0,0.11074626]
["bitfinex-derivatives","BTCF0:USTF0",1731772295471,0.055352,90299.0,90289.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731772295768,0.055356,90292.0,90289.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731772295973,0.055356,90292.0,90271.0,0.26480639]
["bitfinex-derivatives","BTCF0:USTF0",1731772295974,0.05536,90286.0,90271.0,0.26480639]
["bitfinex-derivatives","BTCF0:USTF0",1731772296167,0.05536,90286.0,90270.0,0.36246147]
["bitfinex-derivatives","BTCF0:USTF0",1731772296571,0.05536,90286.0,90285.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731772299066,0.05536,90286.0,90270.0,0.36246147]
["bitfinex-derivatives","BTCF0:USTF0",1731772299067,0.38764,90286.0,90270.0,0.00166147]
["bitfinex-derivatives","BTCF0:USTF0",1731772299377,0.05536,90286.0,90285.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1731772302173,0.13038309,90310.0,90285.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1731772302174,0.49678949,90311.0,90285.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1731772302365,0.055353,90297.0,90292.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731772302670,0.13192236,90300.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772302872,0.055354,90295.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772303573,0.055354,90295.0,90294.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1731772303972,0.416154,90295.0,90294.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1731772304171,0.05536,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772304565,0.05536,90286.0,90285.0,0.11074932]
["bitfinex-derivatives","BTCF0:USTF0",1731772305173,0.05536,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772305174,0.38764,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772305478,0.33228,90285.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772305690,0.05536,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772305862,0.0862611,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772306065,0.0862611,90286.0,90285.0,0.11076036]
["bitfinex-derivatives","BTCF0:USTF0",1731772306478,0.4185411,90286.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772306679,0.33228,90285.0,90284.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1731772307466,0.055352,90299.0,90290.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731772307673,0.16276299,90304.0,90293.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772307873,0.3608,90317.0,90293.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772307874,0.0052,90314.0,90299.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731772308077,0.03162188,90310.0,90299.0,0.164672]
["bitfinex-derivatives","BTCF0:USTF0",1731772308679,0.03162188,90310.0,90299.0,0.27543298]
["bitfinex-derivatives","BTCF0:USTF0",1731772309883,0.055349,90303.0,90299.0,0.11076098]
["bitfinex-derivatives","BTCF0:USTF0",1731772310385,0.05535,90302.0,90296.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731772310572,0.05535,90302.0,90299.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1731772310770,0.05535,90302.0,90298.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731772311077,0.3608,90299.0,90293.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772311280,0.05535,90302.0,90293.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772311480,0.055352,90299.0,90294.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731772311683,0.3608,90303.0,90294.0,0.16609942]
["bitfinex-derivatives","BTCF0:USTF0",1731772311978,0.055354,90296.0,90294.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772312786,0.13105161,90300.0,90294.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772313080,0.1,90300.0,90294.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772313272,0.055353,90297.0,90294.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772313473,0.1,90300.0,90294.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731772313675,0.061332,90331.0,90311.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731772313986,0.0052,90331.0,90323.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731772314276,0.36091179,90338.0,90323.0,0.32004231]
["bitfinex-derivatives","BTCF0:USTF0",1731772314277,0.03102655,90330.0,90323.0,0.32004231]
["bitfinex-derivatives","BTCF0:USTF0",1731772314482,0.055335,90327.0,90325.0,0.26470531]
["bitfinex-derivatives","BTCF0:USTF0",1731772315082,0.055335,90327.0,90326.0,0.19834349]
["bitfinex-derivatives","BTCF0:USTF0",1731772315270,0.055335,90327.0,90326.0,0.11070948]
["bitfinex-derivatives","BTCF0:USTF0",1731772315678,0.055335,90327.0,90322.0,0.26470531]
["bitfinex-derivatives","BTCF0:USTF0",1731772315879,0.055335,90327.0,90326.0,0.11070948]
["bitfinex-derivatives","BTCF0:USTF0",1731772316073,0.3608,90334.0,90320.0,0.1983448]
["bitfinex-derivatives","BTCF0:USTF0",1731772316074,0.055337,90323.0,90320.0,0.1983448]
["bitfinex-derivatives","BTCF0:USTF0",1731772316386,0.05534,90318.0,90317.0,0.1983448]
["bitfinex-derivatives","BTCF0:USTF0",1731772316677,0.3608,90321.0,90314.0,0.52919187]
["bitfinex-derivatives","BTCF0:USTF0",1731772316877,0.3608,90321.0,90317.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731772317082,0.05534,90319.0,90317.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731772317286,0.05534,90319.0,90312.0,0.19830961]
["bitfinex-derivatives","BTCF0:USTF0",1731772317588,0.3608,90321.0,90315.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731772317895,0.3608,90321.0,90314.0,0.19830961]
["bitfinex-derivatives","BTCF0:USTF0",1731772318076,0.3608,90321.0,90315.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1731772318386,0.055346,90308.0,90306.0,0.19830961]
["bitfinex-derivatives","BTCF0:USTF0",1731772318574,0.3608,90310.0,90304.0,0.00230086]
["bitfinex-derivatives","BTCF0:USTF0",1731772318776,0.055348,90305.0,90304.0,0.00166086]
["bitfinex-derivatives","BTCF0:USTF0",1731772319389,0.055348,90305.0,90304.0,0.31070385]
["bitfinex-derivatives","BTCF0:USTF0",1731772319679,0.055348,90305.0,90304.0,0.11239424]
["bitfinex-derivatives","BTCF0:USTF0",1731772321182,0.416148,90305.0,90304.0,0.11239424]
["bitfinex-derivatives","BTCF0:USTF0",1731772321681,0.416148,90305.0,90304.0,0.00166086]
["bitfinex-derivatives","BTCF0:USTF0",1731772321916,0.748348,90305.0,90304.0,0.00166086]
["bitfinex-derivatives","BTCF0:USTF0",1731772322185,0.055354,90296.0,90295.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772322372,0.525434,90296.0,90295.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772322687,0.857674,90296.0,90295.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772322878,1.157674,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772323583,1.34834881,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772324278,1.23906881,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772324581,0.77986424,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772324784,0.55690424,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772325283,0.57905411,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772327586,0.416154,90296.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772329779,0.3608,90296.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330080,0.02214987,90305.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330081,0.03100157,90303.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330282,0.055352,90299.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330682,0.055353,90298.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330983,0.38294987,90305.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772330984,0.055353,90297.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772331493,0.416153,90297.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772331985,0.416153,90297.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772332181,0.33224,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772333299,0.44776539,90297.0,90295.0,0.11074796]
["bitfinex-derivatives","BTCF0:USTF0",1731772333777,0.33224,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772334288,0.63224,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772334492,0.33224,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772334793,0.63224,90296.0,90295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772335189,0.63224,90296.0,90284.0,0.26470531]
["bitfinex-derivatives","BTCF0:USTF0",1731772335190,0.05536,90285.0,90284.0,0.20524931]
["bitfinex-derivatives","BTCF0:USTF0",1731772335491,0.055364,90279.0,90278.0,0.33088226]
["bitfinex-derivatives","BTCF0:USTF0",1731772335685,0.748484,90279.0,90278.0,0.26176426]
["bitfinex-derivatives","BTCF0:USTF0",1731772335884,0.748484,90279.0,90268.0,0.46397118]
["bitfinex-derivatives","BTCF0:USTF0",1731772335885,0.055368,90273.0,90268.0,0.46397118]
["bitfinex-derivatives","BTCF0:USTF0",1731772336192,0.3608,90273.0,90268.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731772336385,0.055371,90268.0,90250.0,0.52060457]
["bitfinex-derivatives","BTCF0:USTF0",1731772336587,0.05538,90254.0,90251.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772336783,0.055381,90252.0,90251.0,0.1108379]
["bitfinex-derivatives","BTCF0:USTF0",1731772336982,0.416181,90252.0,90251.0,0.1108379]
["bitfinex-derivatives","BTCF0:USTF0",1731772337396,0.416181,90252.0,90251.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772337587,0.523341,90252.0,90251.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772338191,1.155741,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772338594,0.855741,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772339392,0.523341,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772339796,0.855741,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772340488,0.87789285,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772340889,1.17789285,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772341806,0.87789285,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772342699,0.43833285,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772343000,0.54553285,90252.0,90251.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731772343803,0.05539,90238.0,90232.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772343993,0.3608,90233.0,90232.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772344507,0.3608,90233.0,90232.0,0.27000605]
["bitfinex-derivatives","BTCF0:USTF0",1731772344903,0.3608,90233.0,90214.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772345098,0.3608,90217.0,90214.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772345598,0.3608,90217.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731772345599,0.055403,90216.0,90215.0,0.11082481]
["bitfinex-derivatives","BTCF0:USTF0",1731772346006,0.3608,90217.0,90204.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772346200,0.055405,90212.0,90205.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1731772346501,0.055405,90212.0,90201.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1731772346700,0.055405,90212.0,90206.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1731772347003,0.055405,90212.0,90201.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731772347206,0.3608,90217.0,90205.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1731772347391,0.3608,90217.0,90211.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772347790,0.3608,90217.0,90212.0,0.11085675]
["bitfinex-derivatives","BTCF0:USTF0",1731772348410,0.055404,90214.0,90212.0,0.11085675]
["bitfinex-derivatives","BTCF0:USTF0",1731772348903,0.3608,90217.0,90211.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772348904,0.055405,90212.0,90211.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772349506,0.3608,90217.0,90211.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1731772349704,0.055405,90212.0,90211.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1731772349898,0.055405,90212.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731772349899,0.055411,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731772351807,0.08679104,90202.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731772352009,0.03138004,90202.0,90201.0,0.11086351]
["bitfinex-derivatives","BTCF0:USTF0",1731772352209,0.3608,90203.0,90201.0,0.11086351]
["bitfinex-derivatives","BTCF0:USTF0",1731772352408,0.416211,90203.0,90201.0,0.11086351]
["bitfinex-derivatives","BTCF0:USTF0",1731772353209,0.3608,90203.0,90201.0,0.27006808]
["bitfinex-derivatives","BTCF0:USTF0",1731772353405,0.03160577,90210.0,90201.0,0.32547908]
["bitfinex-derivatives","BTCF0:USTF0",1731772353604,0.36684,90218.0,90201.0,0.32547908]
["bitfinex-derivatives","BTCF0:USTF0",1731772353605,0.3608,90218.0,90209.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772353800,0.39778239,90218.0,90209.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772354012,0.00166355,90222.0,90209.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772354212,0.00166355,90222.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731772354213,0.00166355,90222.0,90219.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772354907,0.00166355,90222.0,90220.0,0.11084815]
["bitfinex-derivatives","BTCF0:USTF0",1731772355412,0.0052,90238.0,90230.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1731772355610,0.03658915,90241.0,90234.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772355917,0.3608,90254.0,90234.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772356207,0.00686303,90257.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772356407,0.00166303,90257.0,90256.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772356914,0.00166303,90257.0,90256.0,0.60242324]
["bitfinex-derivatives","BTCF0:USTF0",1731772357106,0.05537,90270.0,90256.0,0.60242324]
["bitfinex-derivatives","BTCF0:USTF0",1731772357107,0.0052,90271.0,90256.0,0.95780124]
["bitfinex-derivatives","BTCF0:USTF0",1731772357303,0.0052,90271.0,90270.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731772357509,1e-08,90274.0,90273.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731772358006,0.0052,90288.0,90286.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731772358208,0.055347,90308.0,90286.0,1.44724914]
["bitfinex-derivatives","BTCF0:USTF0",1731772358209,0.0052,90304.0,90286.0,1.44724914]
["bitfinex-derivatives","BTCF0:USTF0",1731772358506,0.0052,90311.0,90301.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772358714,0.0052,90319.0,90308.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731772358898,0.32635774,90325.0,90308.0,0.416146]
["bitfinex-derivatives","BTCF0:USTF0",1731772359103,0.32635774,90325.0,90309.0,0.59864457]
["bitfinex-derivatives","BTCF0:USTF0",1731772359421,0.32635774,90325.0,90316.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1731772359911,0.32635774,90325.0,90316.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1731772360108,0.32635774,90325.0,90324.0,0.52000457]
["bitfinex-derivatives","BTCF0:USTF0",1731772360711,0.32635774,90325.0,90324.0,0.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1731772360913,0.05533,90335.0,90324.0,0.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1731772361112,0.00010107,90345.0,90324.0,0.11072173]
["bitfinex-derivatives","BTCF0:USTF0",1731772361113,0.055335,90327.0,90324.0,0.11072173]
["bitfinex-derivatives","BTCF0:USTF0",1731772361508,0.055336,90326.0,90324.0,0.11072173]
["bitfinex-derivatives","BTCF0:USTF0",1731772361711,0.055336,90325.0,90323.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772362101,0.3608,90334.0,90313.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772362306,0.05534,90319.0,90314.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731772362513,0.3608,90326.0,90304.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772362701,0.3979507,90326.0,90315.0,0.11071132]
["bitfinex-derivatives","BTCF0:USTF0",1731772363010,0.055345,90310.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772363211,0.3608,90318.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772363416,0.0052,90323.0,90313.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772363600,0.39875071,90326.0,90313.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772363601,0.36160001,90326.0,90313.0,0.15920457]
["bitfinex-derivatives","BTCF0:USTF0",1731772363807,0.055338,90322.0,90314.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1731772364311,0.3608,90326.0,90314.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1731772364824,0.055338,90322.0,90314.0,0.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1731772365206,0.3608,90326.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772365516,0.055344,90311.0,90310.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1731772365811,0.7216,90318.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772366018,0.055349,90303.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772366216,0.055349,90303.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772367214,0.3608,90307.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772367518,0.416147,90307.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772368014,0.3608,90307.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772368628,0.055345,90310.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772369918,0.03747001,90311.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772369919,0.055346,90309.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772370921,0.055347,90307.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772371122,0.055349,90304.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772371421,0.3608,90308.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772371713,0.055347,90307.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772371918,0.055348,90306.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772372617,0.055349,90304.0,90302.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1731772372804,0.05535,90302.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772373213,0.05535,90302.0,90301.0,0.11081609]
["bitfinex-derivatives","BTCF0:USTF0",1731772373610,0.39871621,90308.0,90301.0,0.11081609]
["bitfinex-derivatives","BTCF0:USTF0",1731772374114,0.3608,90308.0,90301.0,0.11081609]
["bitfinex-derivatives","BTCF0:USTF0",1731772374320,0.05535,90302.0,90301.0,0.11081609]
["bitfinex-derivatives","BTCF0:USTF0",1731772375016,0.3608,90308.0,90301.0,0.11081609]
["bitfinex-derivatives","BTCF0:USTF0",1731772375822,0.3608,90308.0,90302.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772376519,0.3608,90308.0,90303.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1731772377917,0.055345,90311.0,90303.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1731772378125,0.055347,90308.0,90303.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1731772378516,0.055347,90307.0,90303.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1731772378917,0.055347,90307.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772378918,0.39906264,90318.0,90305.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772379122,0.39906264,90318.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772379123,0.39822264,90318.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772379318,0.39822264,90318.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772379319,0.055347,90307.0,90301.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772379725,0.055347,90307.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772380618,0.055348,90306.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772380821,0.3608,90310.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772381023,0.055349,90304.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772382419,0.3608,90310.0,90302.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1731772382919,0.3608,90310.0,90304.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731772383517,0.3608,90310.0,90305.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1731772384724,0.3608,90310.0,90302.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731772385026,0.09276264,90318.0,90305.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772385225,0.03742264,90318.0,90305.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772385523,0.055337,90323.0,90312.0,0.32719334]
["bitfinex-derivatives","BTCF0:USTF0",1731772385732,0.055337,90323.0,90317.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772385912,0.03668415,90325.0,90317.0,0.24496616]
["bitfinex-derivatives","BTCF0:USTF0",1731772386118,0.055334,90329.0,90320.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731772386316,0.055334,90329.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772386524,0.055334,90329.0,90322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731772386826,0.03833633,90330.0,90328.0,0.48953213]
["bitfinex-derivatives","BTCF0:USTF0",1731772387128,0.00166158,90330.0,90328.0,0.54486613]
["bitfinex-derivatives","BTCF0:USTF0",1731772387327,0.00166158,90330.0,90329.0,0.37320036]
["bitfinex-derivatives","BTCF0:USTF0",1731772387517,0.0052,90341.0,90329.0,0.48391106]
["bitfinex-derivatives","BTCF0:USTF0",1731772387719,0.055333,90331.0,90329.0,0.1107107]
["bitfinex-derivatives","BTCF0:USTF0",1731772388626,0.055333,90329.0,90327.0,0.33081511]
["bitfinex-derivatives","BTCF0:USTF0",1731772388829,0.055333,90329.0,90327.0,0.26439911]
["bitfinex-derivatives","BTCF0:USTF0",1731772389028,0.055333,90329.0,90309.0,0.33085709]
["bitfinex-derivatives","BTCF0:USTF0",1731772389029,0.055343,90313.0,90309.0,0.33085709]
["bitfinex-derivatives","BTCF0:USTF0",1731772389225,0.776945,90310.0,90309.0,0.33085709]
["bitfinex-derivatives","BTCF0:USTF0",1731772389928,0.055345,90310.0,90309.0,0.44156473]
["bitfinex-derivatives","BTCF0:USTF0",1731772390328,0.0379449,90313.0,90309.0,0.44156473]
["bitfinex-derivatives","BTCF0:USTF0",1731772390528,0.055341,90316.0,90312.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772390833,0.47246153,90329.0,90312.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772391029,0.055341,90316.0,90312.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772391228,0.055342,90315.0,90313.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731772391823,0.3608,90321.0,90316.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731772392133,0.03903449,90329.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772392338,0.03903449,90329.0,90326.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772392528,0.00166153,90329.0,90326.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772392927,0.055334,90328.0,90327.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731772393332,0.00166153,90329.0,90327.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731772394538,0.05699553,90329.0,90327.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731772394834,0.00166153,90329.0,90327.0,0.1107248]
["bitfinex-derivatives","BTCF0:USTF0",1731772395832,0.00166153,90329.0,90328.0,0.26474305]
["bitfinex-derivatives","BTCF0:USTF0",1731772396036,0.00166153,90329.0,90327.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1731772396232,0.00166153,90329.0,90326.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772396233,0.00166153,90329.0,90328.0,0.26474305]
["bitfinex-derivatives","BTCF0:USTF0",1731772396446,0.00166153,90329.0,90328.0,0.11070764]
["bitfinex-derivatives","BTCF0:USTF0",1731772396634,0.00166153,90329.0,90326.0,0.42356254]
["bitfinex-derivatives","BTCF0:USTF0",1731772396833,0.00166153,90329.0,90327.0,0.26474305]
["bitfinex-derivatives","BTCF0:USTF0",1731772397032,0.00166153,90329.0,90328.0,0.37545069]
["bitfinex-derivatives","BTCF0:USTF0",1731772397333,0.00166153,90329.0,90326.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772397533,0.00166153,90329.0,90328.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731772397733,0.00166153,90329.0,90326.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772398035,0.00166153,90329.0,90327.0,0.16604225]
["bitfinex-derivatives","BTCF0:USTF0",1731772398245,0.055327,90341.0,90327.0,0.16604225]
["bitfinex-derivatives","BTCF0:USTF0",1731772398246,0.055327,90341.0,90333.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731772398430,0.055327,90341.0,90338.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772398831,0.055327,90341.0,90338.0,0.26952774]
["bitfinex-derivatives","BTCF0:USTF0",1731772399632,0.00010107,90345.0,90338.0,0.26952774]
["bitfinex-derivatives","BTCF0:USTF0",1731772400437,0.055324,90344.0,90338.0,0.26952774]
["bitfinex-derivatives","BTCF0:USTF0",1731772400636,0.00010107,90345.0,90338.0,0.26952774]
["bitfinex-derivatives","BTCF0:USTF0",1731772400839,0.00010107,90345.0,90340.0,0.31999646]
["bitfinex-derivatives","BTCF0:USTF0",1731772401240,0.00010107,90345.0,90341.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1731772401443,0.00010107,90345.0,90343.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731772401737,0.00010107,90345.0,90344.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1731772402139,0.00010107,90345.0,90344.0,0.79832774]
["bitfinex-derivatives","BTCF0:USTF0",1731772402341,0.00010107,90345.0,90344.0,0.44277109]
["bitfinex-derivatives","BTCF0:USTF0",1731772403139,0.00010107,90345.0,90344.0,0.7070448]
["bitfinex-derivatives","BTCF0:USTF0",1731772403536,0.00010107,90345.0,90344.0,0.44277109]
["bitfinex-derivatives","BTCF0:USTF0",1731772403730,0.00010107,90345.0,90344.0,0.7070448]
["bitfinex-derivatives","BTCF0:USTF0",1731772403935,0.00010107,90345.0,90344.0,0.11069109]
["bitfinex-derivatives","BTCF0:USTF0",1731772405337,0.00010107,90345.0,90344.0,0.44277109]
["bitfinex-derivatives","BTCF0:USTF0",1731772405737,0.055318,90354.0,90344.0,0.44277109]
["bitfinex-derivatives","BTCF0:USTF0",1731772406040,0.00166094,90359.0,90353.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772406242,0.03874058,90359.0,90353.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772406441,0.055318,90355.0,90353.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772406643,0.055318,90355.0,90354.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731772407236,0.03874058,90359.0,90354.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731772407444,0.055316,90357.0,90354.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731772410352,0.03874058,90359.0,90354.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731772410554,0.055317,90356.0,90354.0,0.11068191]
["bitfinex-derivatives","BTCF0:USTF0",1731772410854,0.39954058,90359.0,90342.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731772410855,0.39954058,90359.0,90343.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772411043,0.05532,90351.0,90343.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772411239,0.05532,90351.0,90342.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731772411240,0.055322,90347.0,90346.0,0.11067456]
["bitfinex-derivatives","BTCF0:USTF0",1731772411548,0.055327,90340.0,90339.0,0.26418581]
["bitfinex-derivatives","BTCF0:USTF0",1731772412055,0.055327,90340.0,90334.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772412243,0.055327,90340.0,90339.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731772412443,0.055323,90346.0,90338.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731772412648,0.055323,90346.0,90343.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772412848,0.3608,90351.0,90343.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772413053,0.3608,90351.0,90349.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731772413851,0.3608,90351.0,90350.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772414444,0.055316,90358.0,90350.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772414757,0.055318,90355.0,90353.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772414957,0.05532,90351.0,90350.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772415250,0.3608,90355.0,90349.0,0.26418581]
["bitfinex-derivatives","BTCF0:USTF0",1731772415451,0.055322,90347.0,90345.0,0.26418581]
["bitfinex-derivatives","BTCF0:USTF0",1731772415648,0.05532,90351.0,90350.0,0.11067578]
["bitfinex-derivatives","BTCF0:USTF0",1731772415959,0.055324,90345.0,90338.0,0.26418581]
["bitfinex-derivatives","BTCF0:USTF0",1731772416160,0.055324,90345.0,90344.0,0.11068007]
["bitfinex-derivatives","BTCF0:USTF0",1731772416542,0.055324,90345.0,90341.0,0.26418581]
["bitfinex-derivatives","BTCF0:USTF0",1731772416855,0.055324,90345.0,90341.0,0.11068007]
["bitfinex-derivatives","BTCF0:USTF0",1731772417153,0.055324,90345.0,90344.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772417752,0.055324,90345.0,90344.0,0.26950875]
["bitfinex-derivatives","BTCF0:USTF0",1731772417942,0.05532,90351.0,90344.0,0.26950875]
["bitfinex-derivatives","BTCF0:USTF0",1731772418149,0.416118,90355.0,90345.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731772418450,0.3608,90355.0,90344.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772418652,0.055321,90349.0,90344.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772418857,0.3608,90355.0,90346.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772419055,0.3608,90355.0,90336.0,0.69123758]
["bitfinex-derivatives","BTCF0:USTF0",1731772419056,0.3608,90355.0,90354.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772419654,0.055317,90356.0,90354.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772419842,0.055317,90356.0,90354.0,0.26950446]
["bitfinex-derivatives","BTCF0:USTF0",1731772421655,0.03874058,90359.0,90356.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731772421959,0.03874058,90359.0,90356.0,0.26470823]
["bitfinex-derivatives","BTCF0:USTF0",1731772422259,0.03874058,90359.0,90357.0,0.37537972]
["bitfinex-derivatives","BTCF0:USTF0",1731772422754,0.03874058,90359.0,90357.0,0.26470823]
["bitfinex-derivatives","BTCF0:USTF0",1731772422956,0.03874058,90359.0,90358.0,0.11067149]
["bitfinex-derivatives","BTCF0:USTF0",1731772423359,0.03874058,90359.0,90358.0,0.37537972]
["bitfinex-derivatives","BTCF0:USTF0",1731772423742,0.03874058,90359.0,90358.0,0.26470823]
["bitfinex-derivatives","BTCF0:USTF0",1731772423947,0.03874058,90359.0,90354.0,0.54457507]
["bitfinex-derivatives","BTCF0:USTF0",1731772424245,0.03874058,90359.0,90358.0,0.11067088]
["bitfinex-derivatives","BTCF0:USTF0",1731772424550,0.03874058,90359.0,90354.0,0.54457507]
["bitfinex-derivatives","BTCF0:USTF0",1731772424551,0.00166094,90359.0,90355.0,0.44110785]
["bitfinex-derivatives","BTCF0:USTF0",1731772424746,0.00166094,90359.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772425462,0.00166094,90359.0,90358.0,0.4696299]
["bitfinex-derivatives","BTCF0:USTF0",1731772427264,0.03692904,90367.0,90359.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772427560,0.36160001,90373.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731772427764,0.055303,90379.0,90372.0,0.33117852]
["bitfinex-derivatives","BTCF0:USTF0",1731772427948,0.055303,90379.0,90378.0,0.26492611]
["bitfinex-derivatives","BTCF0:USTF0",1731772428153,0.055303,90379.0,90376.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772428348,0.055303,90379.0,90378.0,0.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1731772428549,0.055303,90379.0,90376.0,0.15881949]
["bitfinex-derivatives","BTCF0:USTF0",1731772428753,0.03698101,90379.0,90378.0,0.1057682]
["bitfinex-derivatives","BTCF0:USTF0",1731772428957,0.366,90392.0,90378.0,0.1057682]
["bitfinex-derivatives","BTCF0:USTF0",1731772429160,0.3608,90392.0,90379.0,0.33117852]
["bitfinex-derivatives","BTCF0:USTF0",1731772429465,0.3608,90392.0,90379.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731772429466,0.055301,90383.0,90379.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731772430148,0.055301,90383.0,90380.0,0.26478065]
["bitfinex-derivatives","BTCF0:USTF0",1731772430355,0.055301,90383.0,90379.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731772430548,0.055301,90383.0,90378.0,0.37054885]
["bitfinex-derivatives","BTCF0:USTF0",1731772430754,0.03775294,90385.0,90378.0,0.37054885]
["bitfinex-derivatives","BTCF0:USTF0",1731772430755,0.03775294,90385.0,90382.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772430953,0.03775294,90385.0,90379.0,0.11064272]
["bitfinex-derivatives","BTCF0:USTF0",1731772430954,0.03775294,90385.0,90383.0,0.26473149]
["bitfinex-derivatives","BTCF0:USTF0",1731772431165,0.03775294,90385.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772431166,0.00010373,90385.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772431368,0.00010373,90385.0,90384.0,0.11075436]
["bitfinex-derivatives","BTCF0:USTF0",1731772431657,0.00010373,90385.0,90384.0,0.21652256]
["bitfinex-derivatives","BTCF0:USTF0",1731772433958,0.00166015,90396.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731772434363,0.03789523,90396.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731772434551,0.00166015,90396.0,90395.0,0.21640663]
["bitfinex-derivatives","BTCF0:USTF0",1731772434753,0.03762303,90401.0,90395.0,0.21640663]
["bitfinex-derivatives","BTCF0:USTF0",1731772434954,0.00983228,90405.0,90404.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731772435153,0.16356913,90408.0,90407.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731772435768,0.16356913,90408.0,90407.0,0.16590852]
["bitfinex-derivatives","BTCF0:USTF0",1731772436553,0.16356913,90408.0,90407.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1731772436761,0.03630188,90413.0,90407.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1731772436762,0.055285,90409.0,90407.0,0.26916628]
["bitfinex-derivatives","BTCF0:USTF0",1731772437060,0.055285,90409.0,90407.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1731772437266,0.055285,90409.0,90408.0,0.11061029]
["bitfinex-derivatives","BTCF0:USTF0",1731772438865,0.09301883,90409.0,90408.0,0.11061029]
["bitfinex-derivatives","BTCF0:USTF0",1731772439457,0.055286,90407.0,90398.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731772439658,0.055286,90407.0,90402.0,0.11060906]
["bitfinex-derivatives","BTCF0:USTF0",1731772439860,0.03773383,90409.0,90387.0,0.26363401]
["bitfinex-derivatives","BTCF0:USTF0",1731772439861,0.3608,90403.0,90387.0,0.26363401]
["bitfinex-derivatives","BTCF0:USTF0",1731772440168,0.3608,90403.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772440169,0.055295,90392.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772440469,0.3608,90395.0,90388.0,0.11062558]
["bitfinex-derivatives","BTCF0:USTF0",1731772440661,0.3608,90395.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772440865,0.3608,90395.0,90378.0,0.21384676]
["bitfinex-derivatives","BTCF0:USTF0",1731772440866,0.055299,90385.0,90378.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1731772441061,0.055299,90385.0,90372.0,0.26363401]
["bitfinex-derivatives","BTCF0:USTF0",1731772441267,0.055299,90385.0,90384.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1731772441988,0.3608,90386.0,90384.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1731772442658,0.3608,90386.0,90384.0,0.11175313]
["bitfinex-derivatives","BTCF0:USTF0",1731772443068,0.3608,90386.0,90384.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1731772443267,0.3608,90386.0,90384.0,0.16705213]
["bitfinex-derivatives","BTCF0:USTF0",1731772443566,0.39829268,90386.0,90384.0,0.16705213]
["bitfinex-derivatives","BTCF0:USTF0",1731772443873,0.39829268,90386.0,90384.0,0.11175313]
["bitfinex-derivatives","BTCF0:USTF0",1731772445266,0.39829268,90386.0,90384.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1731772445469,0.39829268,90386.0,90384.0,0.11175313]
["bitfinex-derivatives","BTCF0:USTF0",1731772445667,0.03749268,90386.0,90384.0,0.11175313]
["bitfinex-derivatives","BTCF0:USTF0",1731772445870,0.055295,90392.0,90384.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1731772446172,0.055295,90392.0,90384.0,0.11175313]
["bitfinex-derivatives","BTCF0:USTF0",1731772446466,0.055289,90402.0,90393.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731772446673,0.1076,90405.0,90390.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1731772446674,0.055291,90398.0,90390.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1731772447165,0.055291,90398.0,90391.0,0.11063415]
["bitfinex-derivatives","BTCF0:USTF0",1731772447361,0.19555143,90405.0,90397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731772447561,0.055288,90404.0,90397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731772447871,0.03786443,90405.0,90390.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1731772448064,0.055287,90405.0,90398.0,0.11062681]
["bitfinex-derivatives","BTCF0:USTF0",1731772448271,0.055287,90405.0,90395.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731772448272,0.3608,90406.0,90395.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731772448474,0.3608,90406.0,90396.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1731772448767,0.3608,90398.0,90389.0,0.26363401]
["bitfinex-derivatives","BTCF0:USTF0",1731772448969,0.3608,90398.0,90385.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731772449267,0.055292,90397.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772449492,0.3608,90398.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772449685,0.3608,90398.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772449861,0.055292,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772450266,0.055292,90397.0,90390.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731772450466,0.055292,90397.0,90396.0,0.11062375]
["bitfinex-derivatives","BTCF0:USTF0",1731772450868,0.055292,90397.0,90390.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731772451169,0.055292,90397.0,90391.0,0.11062375]
["bitfinex-derivatives","BTCF0:USTF0",1731772451469,0.055292,90397.0,90391.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1731772451675,0.04284547,90406.0,90391.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1731772451676,0.055295,90392.0,90391.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1731772452571,0.055295,90392.0,90374.0,0.33120213]
["bitfinex-derivatives","BTCF0:USTF0",1731772452572,0.15854376,90397.0,90374.0,0.00165962]
["bitfinex-derivatives","BTCF0:USTF0",1731772452778,0.055305,90375.0,90374.0,0.00165962]
["bitfinex-derivatives","BTCF0:USTF0",1731772453570,0.387265,90375.0,90374.0,0.00176335]
["bitfinex-derivatives","BTCF0:USTF0",1731772453872,0.387265,90375.0,90374.0,0.00276335]
["bitfinex-derivatives","BTCF0:USTF0",1731772454078,0.055305,90375.0,90374.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1731772454970,0.09295714,90375.0,90374.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1731772455169,0.09295714,90375.0,90374.0,0.11175441]
["bitfinex-derivatives","BTCF0:USTF0",1731772455365,0.03765214,90375.0,90374.0,0.11075441]
["bitfinex-derivatives","BTCF0:USTF0",1731772455574,0.3608,90376.0,90374.0,0.11175441]
["bitfinex-derivatives","BTCF0:USTF0",1731772455974,0.3608,90376.0,90374.0,0.16606041]
["bitfinex-derivatives","BTCF0:USTF0",1731772456277,0.3608,90392.0,90375.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731772456278,0.4161,90384.0,90375.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731772456471,0.3608,90384.0,90374.0,0.11175441]
["bitfinex-derivatives","BTCF0:USTF0",1731772456677,0.3608,90384.0,90374.0,0.19928924]
["bitfinex-derivatives","BTCF0:USTF0",1731772456876,0.416105,90376.0,90375.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772457077,0.416105,90376.0,90375.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1731772457271,0.416105,90376.0,90375.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772457669,0.416105,90376.0,90375.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1731772457864,0.416105,90376.0,90375.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772458070,0.416105,90376.0,90375.0,0.30887352]
["bitfinex-derivatives","BTCF0:USTF0",1731772458268,0.3608,90376.0,90375.0,0.30887352]
["bitfinex-derivatives","BTCF0:USTF0",1731772458677,0.3608,90376.0,90375.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772459282,0.3608,90376.0,90375.0,0.11165006]
["bitfinex-derivatives","BTCF0:USTF0",1731772459785,0.3608,90376.0,90375.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772459974,0.3608,90376.0,90375.0,0.11165006]
["bitfinex-derivatives","BTCF0:USTF0",1731772460379,0.0376962,90384.0,90382.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731772460578,0.060495,90392.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772460579,0.055295,90392.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731772460886,0.055295,90392.0,90386.0,0.26424233]
["bitfinex-derivatives","BTCF0:USTF0",1731772461077,0.10048,90395.0,90386.0,0.26424233]
["bitfinex-derivatives","BTCF0:USTF0",1731772461272,0.055298,90386.0,90385.0,0.1981935]
["bitfinex-derivatives","BTCF0:USTF0",1731772461481,0.0553,90384.0,90382.0,0.1981935]
["bitfinex-derivatives","BTCF0:USTF0",1731772461676,0.3608,90383.0,90382.0,0.1981935]
["bitfinex-derivatives","BTCF0:USTF0",1731772461878,0.3608,90383.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772461879,0.3608,90383.0,90381.0,0.1981935]
["bitfinex-derivatives","BTCF0:USTF0",1731772462079,0.4161,90383.0,90382.0,0.11063293]
["bitfinex-derivatives","BTCF0:USTF0",1731772462282,0.4161,90383.0,90381.0,0.1981935]
["bitfinex-derivatives","BTCF0:USTF0",1731772462584,0.4161,90383.0,90382.0,0.11064149]
["bitfinex-derivatives","BTCF0:USTF0",1731772462890,0.055306,90374.0,90367.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772463071,0.416106,90374.0,90369.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772463388,0.055303,90379.0,90370.0,0.2535151]
["bitfinex-derivatives","BTCF0:USTF0",1731772463586,0.055303,90379.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772463587,0.055303,90379.0,90375.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772463881,0.49787371,90383.0,90378.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772464073,0.055302,90381.0,90378.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772464274,0.49787371,90383.0,90378.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772464275,0.055302,90380.0,90379.0,0.11065557]
["bitfinex-derivatives","BTCF0:USTF0",1731772464880,0.055303,90379.0,90377.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1731772465281,0.055303,90379.0,90378.0,0.11064333]
["bitfinex-derivatives","BTCF0:USTF0",1731772465481,0.49787371,90383.0,90378.0,0.11064333]
["bitfinex-derivatives","BTCF0:USTF0",1731772465482,0.39739371,90383.0,90378.0,0.11064333]
["bitfinex-derivatives","BTCF0:USTF0",1731772465689,0.39739371,90383.0,90379.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772465887,0.45269371,90383.0,90379.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772466080,0.055301,90382.0,90380.0,0.11064639]
["bitfinex-derivatives","BTCF0:USTF0",1731772466480,0.055301,90382.0,90381.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772467287,0.055301,90382.0,90380.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772467588,0.39819372,90383.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772467589,0.055302,90380.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772467792,0.055302,90380.0,90378.0,0.19924121]
["bitfinex-derivatives","BTCF0:USTF0",1731772467975,0.39819372,90383.0,90368.0,0.43530974]
["bitfinex-derivatives","BTCF0:USTF0",1731772467976,0.39739371,90383.0,90376.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772468176,0.055304,90377.0,90376.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772468375,0.055304,90377.0,90371.0,0.26424233]
["bitfinex-derivatives","BTCF0:USTF0",1731772468376,0.155784,90377.0,90375.0,0.11064211]
["bitfinex-derivatives","BTCF0:USTF0",1731772468682,0.155784,90377.0,90362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731772468683,0.055308,90370.0,90369.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772468877,0.416108,90370.0,90368.0,0.19824121]
["bitfinex-derivatives","BTCF0:USTF0",1731772469181,0.416108,90370.0,90367.0,0.37488688]
["bitfinex-derivatives","BTCF0:USTF0",1731772469381,0.416108,90370.0,90369.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772469382,0.3608,90370.0,90369.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772470181,0.3608,90370.0,90369.0,0.21642464]
["bitfinex-derivatives","BTCF0:USTF0",1731772470389,0.3608,90370.0,90369.0,0.11065741]
["bitfinex-derivatives","BTCF0:USTF0",1731772470890,0.3608,90370.0,90367.0,0.26473027]
["bitfinex-derivatives","BTCF0:USTF0",1731772470891,0.055309,90369.0,90367.0,0.26473027]
["bitfinex-derivatives","BTCF0:USTF0",1731772471193,0.055309,90369.0,90368.0,0.1106568]
["bitfinex-derivatives","BTCF0:USTF0",1731772471486,0.055309,90369.0,90367.0,0.26473027]
["bitfinex-derivatives","BTCF0:USTF0",1731772471886,0.055309,90369.0,90368.0,0.26473027]
["bitfinex-derivatives","BTCF0:USTF0",1731772472285,0.055309,90369.0,90368.0,0.11065864]
["bitfinex-derivatives","BTCF0:USTF0",1731772472484,0.055309,90369.0,90368.0,0.37538891]
["bitfinex-derivatives","BTCF0:USTF0",1731772472687,0.055309,90369.0,90368.0,0.26467605]
["bitfinex-derivatives","BTCF0:USTF0",1731772472883,0.39706684,90370.0,90368.0,0.21642525]
["bitfinex-derivatives","BTCF0:USTF0",1731772473084,0.3608,90370.0,90368.0,0.48109884]
["bitfinex-derivatives","BTCF0:USTF0",1731772473290,0.3608,90370.0,90368.0,0.21642525]
["bitfinex-derivatives","BTCF0:USTF0",1731772473697,0.3608,90370.0,90368.0,0.48109884]
["bitfinex-derivatives","BTCF0:USTF0",1731772474083,0.3608,90370.0,90369.0,0.26467359]
["bitfinex-derivatives","BTCF0:USTF0",1731772474489,0.39842532,90370.0,90369.0,0.26467359]
["bitfinex-derivatives","BTCF0:USTF0",1731772474697,0.39842532,90370.0,90369.0,0.11065741]
["bitfinex-derivatives","BTCF0:USTF0",1731772475093,0.39842532,90370.0,90369.0,0.37530177]
["bitfinex-derivatives","BTCF0:USTF0",1731772475396,0.39842532,90370.0,90369.0,0.11065741]
["bitfinex-derivatives","BTCF0:USTF0",1731772476686,0.3608,90370.0,90369.0,0.11165741]
["bitfinex-derivatives","BTCF0:USTF0",1731772477089,0.0052,90382.0,90369.0,0.11065741]
["bitfinex-derivatives","BTCF0:USTF0",1731772477387,0.3608,90385.0,90380.0,0.26463952]
["bitfinex-derivatives","BTCF0:USTF0",1731772477593,0.3608,90385.0,90379.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731772477594,0.3608,90385.0,90381.0,0.26463952]
["bitfinex-derivatives","BTCF0:USTF0",1731772477781,0.3608,90385.0,90384.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772478179,0.055295,90392.0,90384.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772478390,0.3608,90394.0,90391.0,0.37046742]
["bitfinex-derivatives","BTCF0:USTF0",1731772478589,0.3608,90394.0,90392.0,0.26470019]
["bitfinex-derivatives","BTCF0:USTF0",1731772478784,0.055294,90393.0,90392.0,0.26470019]
["bitfinex-derivatives","BTCF0:USTF0",1731772479188,0.055294,90393.0,90387.0,0.33087524]
["bitfinex-derivatives","BTCF0:USTF0",1731772479382,0.055294,90393.0,90392.0,0.11063843]
["bitfinex-derivatives","BTCF0:USTF0",1731772479581,0.055294,90393.0,90387.0,0.33087524]
["bitfinex-derivatives","BTCF0:USTF0",1731772479786,0.055294,90393.0,90392.0,0.11062864]
["bitfinex-derivatives","BTCF0:USTF0",1731772480087,0.055294,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772480885,0.055294,90393.0,90392.0,0.11162864]
["bitfinex-derivatives","BTCF0:USTF0",1731772481988,0.40565025,90394.0,90392.0,0.11162864]
["bitfinex-derivatives","BTCF0:USTF0",1731772482195,0.04485025,90394.0,90392.0,0.11162864]
["bitfinex-derivatives","BTCF0:USTF0",1731772482390,0.055287,90404.0,90395.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731772482592,0.055287,90404.0,90400.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772482791,0.14566224,90405.0,90400.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772482995,0.055289,90401.0,90399.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772483382,0.14566224,90405.0,90398.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772483383,0.05529,90400.0,90398.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772483692,0.05529,90400.0,90399.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1731772483990,0.05529,90400.0,90399.0,0.37538548]
["bitfinex-derivatives","BTCF0:USTF0",1731772484195,0.05529,90400.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772484498,0.05529,90400.0,90399.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731772484692,0.05529,90400.0,90397.0,0.2646692]
["bitfinex-derivatives","BTCF0:USTF0",1731772484894,0.05529,90400.0,90399.0,0.2646692]
["bitfinex-derivatives","BTCF0:USTF0",1731772485195,0.05529,90400.0,90392.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772485384,0.05529,90400.0,90399.0,0.37525173]
["bitfinex-derivatives","BTCF0:USTF0",1731772485585,0.05529,90400.0,90399.0,0.37625173]
["bitfinex-derivatives","BTCF0:USTF0",1731772485785,0.05529,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772485998,0.05529,90400.0,90399.0,0.11162008]
["bitfinex-derivatives","BTCF0:USTF0",1731772486192,0.05529,90400.0,90399.0,0.37625594]
["bitfinex-derivatives","BTCF0:USTF0",1731772487014,0.05529,90400.0,90399.0,0.11162008]
["bitfinex-derivatives","BTCF0:USTF0",1731772487390,0.05529,90400.0,90399.0,0.37625594]
["bitfinex-derivatives","BTCF0:USTF0",1731772487793,0.04518224,90405.0,90399.0,0.11162008]
["bitfinex-derivatives","BTCF0:USTF0",1731772487794,0.055288,90404.0,90399.0,0.11162008]
["bitfinex-derivatives","BTCF0:USTF0",1731772488095,0.055288,90404.0,90399.0,0.37625594]
["bitfinex-derivatives","BTCF0:USTF0",1731772488297,0.055288,90404.0,90403.0,0.19841182]
["bitfinex-derivatives","BTCF0:USTF0",1731772488800,0.055288,90404.0,90402.0,0.19841182]
["bitfinex-derivatives","BTCF0:USTF0",1731772489001,0.055288,90404.0,90403.0,0.11061763]
["bitfinex-derivatives","BTCF0:USTF0",1731772489298,0.055288,90404.0,90402.0,0.19841182]
["bitfinex-derivatives","BTCF0:USTF0",1731772489501,0.055288,90404.0,90403.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731772489899,0.055288,90404.0,90403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772490695,0.055288,90404.0,90403.0,0.11161518]
["bitfinex-derivatives","BTCF0:USTF0",1731772491292,0.055288,90404.0,90403.0,0.30995404]
["bitfinex-derivatives","BTCF0:USTF0",1731772491696,0.055288,90404.0,90403.0,0.11161518]
["bitfinex-derivatives","BTCF0:USTF0",1731772491905,0.055288,90404.0,90403.0,0.30995404]
["bitfinex-derivatives","BTCF0:USTF0",1731772492204,0.055288,90404.0,90403.0,0.30895404]
["bitfinex-derivatives","BTCF0:USTF0",1731772492400,0.055288,90404.0,90403.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731772492600,0.055288,90404.0,90403.0,0.30895404]
["bitfinex-derivatives","BTCF0:USTF0",1731772492793,0.055288,90404.0,90403.0,0.19933886]
["bitfinex-derivatives","BTCF0:USTF0",1731772493905,0.055288,90404.0,90403.0,0.30995404]
["bitfinex-derivatives","BTCF0:USTF0",1731772495697,0.04514406,90406.0,90403.0,0.30995404]
["bitfinex-derivatives","BTCF0:USTF0",1731772495906,0.04434405,90406.0,90404.0,0.05902304]
["bitfinex-derivatives","BTCF0:USTF0",1731772496092,0.366,90416.0,90408.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731772496299,0.0445081,90411.0,90408.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731772496500,0.3608,90416.0,90408.0,0.11061335]
["bitfinex-derivatives","BTCF0:USTF0",1731772496695,0.3608,90416.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731772496901,0.0052,90428.0,90420.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731772497096,0.055271,90431.0,90427.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772497406,0.055272,90430.0,90427.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772497595,0.055272,90430.0,90428.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1731772498001,0.36091303,90435.0,90428.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1731772498308,0.00011303,90435.0,90428.0,0.1658621]
["bitfinex-derivatives","BTCF0:USTF0",1731772498499,0.00011303,90435.0,90428.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1731772498703,0.00011303,90435.0,90434.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772499110,0.0456964,90435.0,90434.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731772499404,0.36091303,90435.0,90427.0,0.30383926]
["bitfinex-derivatives","BTCF0:USTF0",1731772499610,0.36091303,90435.0,90428.0,0.19807203]
["bitfinex-derivatives","BTCF0:USTF0",1731772499611,0.055269,90434.0,90428.0,0.19807203]
["bitfinex-derivatives","BTCF0:USTF0",1731772499808,0.055269,90434.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772500002,0.055269,90434.0,90427.0,0.30383926]
["bitfinex-derivatives","BTCF0:USTF0",1731772500305,0.055269,90434.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772500508,0.055269,90434.0,90428.0,0.30864929]
["bitfinex-derivatives","BTCF0:USTF0",1731772500709,0.05527,90433.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772500914,0.055272,90430.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772502017,0.40729641,90435.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772502206,0.4064964,90435.0,90428.0,0.11057726]
["bitfinex-derivatives","BTCF0:USTF0",1731772504116,0.4064964,90435.0,90434.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772504801,0.0456964,90435.0,90434.0,0.21634816]
["bitfinex-derivatives","BTCF0:USTF0",1731772505199,0.0456964,90435.0,90434.0,0.22009683]
["bitfinex-derivatives","BTCF0:USTF0",1731772505713,0.0456964,90435.0,90434.0,0.41816886]
["bitfinex-derivatives","BTCF0:USTF0",1731772506412,0.0456964,90435.0,90434.0,0.22009683]
["bitfinex-derivatives","BTCF0:USTF0",1731772507116,0.0456964,90435.0,90434.0,0.22010668]
["bitfinex-derivatives","BTCF0:USTF0",1731772508313,0.0456964,90435.0,90434.0,0.21634816]
["bitfinex-derivatives","BTCF0:USTF0",1731772508817,0.0456964,90435.0,90434.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731772509001,0.0456964,90435.0,90424.0,0.19794014]
["bitfinex-derivatives","BTCF0:USTF0",1731772509206,0.416074,90426.0,90419.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772509411,0.055276,90423.0,90421.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772509617,0.3608,90422.0,90420.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772509805,0.3608,90422.0,90420.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1731772510006,0.055277,90421.0,90420.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1731772510208,0.055277,90421.0,90409.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772510209,0.055283,90411.0,90409.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772510612,0.055283,90411.0,90410.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731772511205,0.3608,90413.0,90410.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731772511417,0.055279,90419.0,90410.0,0.16587738]
["bitfinex-derivatives","BTCF0:USTF0",1731772511718,0.055279,90419.0,90410.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731772512105,0.055279,90419.0,90411.0,0.11060662]
["bitfinex-derivatives","BTCF0:USTF0",1731772513420,0.50305639,90422.0,90411.0,0.11060662]
["bitfinex-derivatives","BTCF0:USTF0",1731772513620,0.055282,90414.0,90411.0,0.11060662]
["bitfinex-derivatives","BTCF0:USTF0",1731772513818,0.50305639,90422.0,90408.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772514115,0.416084,90410.0,90409.0,0.11060111]
["bitfinex-derivatives","BTCF0:USTF0",1731772514310,0.513284,90410.0,90408.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772515318,0.513284,90410.0,90409.0,0.11060784]
["bitfinex-derivatives","BTCF0:USTF0",1731772515508,0.513284,90410.0,90408.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772516519,0.055289,90402.0,90394.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772516713,0.416089,90402.0,90395.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772517035,0.416089,90402.0,90396.0,0.19795126]
["bitfinex-derivatives","BTCF0:USTF0",1731772517217,0.416089,90402.0,90401.0,0.11226761]
["bitfinex-derivatives","BTCF0:USTF0",1731772517422,0.416089,90402.0,90401.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1731772518416,0.055294,90393.0,90392.0,0.1962921]
["bitfinex-derivatives","BTCF0:USTF0",1731772518615,0.055294,90393.0,90386.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772518616,0.3608,90393.0,90386.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772518827,0.055295,90392.0,90391.0,0.11061763]
["bitfinex-derivatives","BTCF0:USTF0",1731772519032,0.055295,90392.0,90384.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772519033,0.055299,90386.0,90384.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772519222,0.055299,90386.0,90383.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772519525,0.3608,90384.0,90378.0,0.26409604]
["bitfinex-derivatives","BTCF0:USTF0",1731772520027,0.3608,90384.0,90383.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772520417,0.3608,90393.0,90383.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772520418,0.40668331,90393.0,90388.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731772520634,0.40668331,90393.0,90390.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772521126,0.40668331,90393.0,90391.0,0.11063966]
["bitfinex-derivatives","BTCF0:USTF0",1731772521432,0.04588331,90393.0,90391.0,0.11063966]
["bitfinex-derivatives","BTCF0:USTF0",1731772521626,0.3608,90396.0,90391.0,0.11063966]
["bitfinex-derivatives","BTCF0:USTF0",1731772522025,0.3608,90396.0,90365.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731772522026,0.3608,90396.0,90385.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772522322,0.3608,90396.0,90382.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772522323,0.416098,90386.0,90382.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772522728,0.416098,90386.0,90383.0,0.11063109]
["bitfinex-derivatives","BTCF0:USTF0",1731772523030,0.055299,90385.0,90383.0,0.37473444]
["bitfinex-derivatives","BTCF0:USTF0",1731772523217,0.055299,90385.0,90383.0,0.11063109]
["bitfinex-derivatives","BTCF0:USTF0",1731772523416,0.0553,90383.0,90382.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772523924,0.0553,90383.0,90382.0,0.11063905]
["bitfinex-derivatives","BTCF0:USTF0",1731772524127,0.0553,90383.0,90382.0,0.3747424]
["bitfinex-derivatives","BTCF0:USTF0",1731772524328,0.3608,90386.0,90375.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772524329,0.055301,90382.0,90375.0,0.36987058]
["bitfinex-derivatives","BTCF0:USTF0",1731772524625,0.0553,90383.0,90382.0,0.11064088]
["bitfinex-derivatives","BTCF0:USTF0",1731772524826,0.3608,90386.0,90376.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772525126,0.055304,90377.0,90376.0,0.11064088]
["bitfinex-derivatives","BTCF0:USTF0",1731772525432,0.055305,90375.0,90374.0,0.00165965]
["bitfinex-derivatives","BTCF0:USTF0",1731772525729,0.055305,90375.0,90374.0,0.11230788]
["bitfinex-derivatives","BTCF0:USTF0",1731772526730,0.055305,90375.0,90374.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1731772527027,0.49303223,90375.0,90354.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772527229,0.3608,90359.0,90352.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772527419,0.416115,90359.0,90352.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772527615,0.416115,90359.0,90353.0,0.11066292]
["bitfinex-derivatives","BTCF0:USTF0",1731772527819,0.3608,90359.0,90353.0,0.11066292]
["bitfinex-derivatives","BTCF0:USTF0",1731772528218,0.3608,90359.0,90353.0,0.16598092]
["bitfinex-derivatives","BTCF0:USTF0",1731772528825,0.3608,90359.0,90353.0,0.11066292]
["bitfinex-derivatives","BTCF0:USTF0",1731772529630,0.416115,90359.0,90353.0,0.11066292]
["bitfinex-derivatives","BTCF0:USTF0",1731772530036,0.3608,90359.0,90349.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772530333,0.0052,90366.0,90356.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772530630,0.3608,90367.0,90365.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772530631,0.40547273,90367.0,90365.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772531432,0.40547273,90367.0,90366.0,0.11067578]
["bitfinex-derivatives","BTCF0:USTF0",1731772532130,0.0052,90376.0,90366.0,0.11067578]
["bitfinex-derivatives","BTCF0:USTF0",1731772532432,0.055303,90378.0,90375.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772533039,0.055303,90378.0,90376.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731772533335,0.055303,90378.0,90368.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731772533733,0.055303,90378.0,90377.0,0.11064762]
["bitfinex-derivatives","BTCF0:USTF0",1731772533924,0.055303,90378.0,90368.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731772534336,0.3608,90382.0,90369.0,0.11064762]
["bitfinex-derivatives","BTCF0:USTF0",1731772534542,0.3608,90382.0,90367.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772534735,0.40650783,90382.0,90367.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772535035,0.40650783,90382.0,90368.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731772535237,0.055302,90380.0,90367.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772535538,0.055304,90378.0,90369.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731772535738,0.055304,90378.0,90367.0,0.16107723]
["bitfinex-derivatives","BTCF0:USTF0",1731772536038,0.055304,90378.0,90368.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772536244,0.3608,90374.0,90359.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772536537,0.3608,90374.0,90368.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1731772536733,0.3608,90374.0,90361.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772536938,0.3608,90374.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731772537328,0.3608,90374.0,90365.0,0.31941435]
["bitfinex-derivatives","BTCF0:USTF0",1731772537528,0.3608,90374.0,90366.0,0.21641974]
["bitfinex-derivatives","BTCF0:USTF0",1731772537837,0.3608,90374.0,90366.0,0.27173074]
["bitfinex-derivatives","BTCF0:USTF0",1731772538034,0.055308,90371.0,90366.0,0.48052309]
["bitfinex-derivatives","BTCF0:USTF0",1731772538534,0.055308,90371.0,90368.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772538738,0.3608,90374.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731772538931,0.3608,90374.0,90373.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772539129,0.416106,90374.0,90373.0,0.11065802]
["bitfinex-derivatives","BTCF0:USTF0",1731772539328,0.3608,90374.0,90362.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772539527,0.3608,90374.0,90357.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772539528,0.3608,90374.0,90361.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772539734,0.05531,90368.0,90360.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772540037,0.055308,90370.0,90362.0,0.37475525]
["bitfinex-derivatives","BTCF0:USTF0",1731772540240,0.3608,90374.0,90362.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772540540,0.3608,90374.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731772540741,0.3608,90374.0,90363.0,0.37475525]
["bitfinex-derivatives","BTCF0:USTF0",1731772540932,0.055311,90365.0,90363.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772541132,0.055311,90365.0,90364.0,0.37476443]
["bitfinex-derivatives","BTCF0:USTF0",1731772541333,0.055311,90365.0,90364.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1731772541535,0.055315,90359.0,90353.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772541738,0.055315,90359.0,90358.0,0.26432528]
["bitfinex-derivatives","BTCF0:USTF0",1731772541930,0.055315,90359.0,90357.0,0.26432528]
["bitfinex-derivatives","BTCF0:USTF0",1731772542133,0.055318,90355.0,90352.0,0.26432528]
["bitfinex-derivatives","BTCF0:USTF0",1731772542337,0.3608,90358.0,90347.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772542537,0.3608,90358.0,90353.0,0.26440717]
["bitfinex-derivatives","BTCF0:USTF0",1731772542745,0.055319,90353.0,90352.0,0.26440717]
["bitfinex-derivatives","BTCF0:USTF0",1731772543139,0.055319,90353.0,90351.0,0.26440717]
["bitfinex-derivatives","BTCF0:USTF0",1731772543341,0.055319,90353.0,90352.0,0.37508356]
["bitfinex-derivatives","BTCF0:USTF0",1731772543528,0.3608,90358.0,90344.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772543734,0.055324,90345.0,90344.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772544139,0.055325,90343.0,90341.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772544446,0.055325,90343.0,90342.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772544649,0.416123,90347.0,90342.0,0.11067823]
["bitfinex-derivatives","BTCF0:USTF0",1731772544943,0.055323,90346.0,90343.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772545238,0.3608,90347.0,90343.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772545447,0.055324,90345.0,90342.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772545643,0.055324,90345.0,90344.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772545845,0.055324,90345.0,90343.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772546546,0.055325,90343.0,90341.0,0.26450206]
["bitfinex-derivatives","BTCF0:USTF0",1731772547145,0.40695686,90347.0,90342.0,0.11068803]
["bitfinex-derivatives","BTCF0:USTF0",1731772547451,0.40695686,90347.0,90342.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772547745,0.40695686,90347.0,90343.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772548150,0.40695686,90347.0,90338.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772548151,0.40695686,90347.0,90344.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772548349,0.40695686,90347.0,90344.0,0.11068742]
["bitfinex-derivatives","BTCF0:USTF0",1731772548544,0.40695686,90347.0,90344.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772548740,0.055324,90344.0,90343.0,0.11068619]
["bitfinex-derivatives","BTCF0:USTF0",1731772549243,0.055324,90344.0,90339.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772549446,0.055324,90344.0,90341.0,0.11068619]
["bitfinex-derivatives","BTCF0:USTF0",1731772549652,0.055324,90344.0,90340.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772549864,0.055324,90344.0,90341.0,0.3750934]
["bitfinex-derivatives","BTCF0:USTF0",1731772550065,0.04695687,90347.0,90341.0,0.3750934]
["bitfinex-derivatives","BTCF0:USTF0",1731772550248,0.04695687,90347.0,90339.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772550249,0.04615686,90347.0,90343.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731772550555,0.09712,90355.0,90345.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772550751,0.152438,90355.0,90345.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772550954,0.152438,90355.0,90337.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772550955,0.04497661,90355.0,90354.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772551250,0.3608,90367.0,90354.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772551451,0.055315,90360.0,90354.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772551655,0.055315,90360.0,90356.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772551840,0.3608,90359.0,90356.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772552148,0.3608,90359.0,90350.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772552447,0.05532,90351.0,90350.0,0.26440476]
["bitfinex-derivatives","BTCF0:USTF0",1731772552746,0.05532,90351.0,90348.0,0.26450388]
["bitfinex-derivatives","BTCF0:USTF0",1731772552952,0.055321,90349.0,90348.0,0.26450388]
["bitfinex-derivatives","BTCF0:USTF0",1731772553348,0.055321,90349.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772553544,0.055321,90349.0,90348.0,0.11067517]
["bitfinex-derivatives","BTCF0:USTF0",1731772553750,0.055321,90349.0,90340.0,0.74680612]
["bitfinex-derivatives","BTCF0:USTF0",1731772554050,0.055321,90349.0,90341.0,0.79624198]
["bitfinex-derivatives","BTCF0:USTF0",1731772554243,0.055318,90355.0,90348.0,0.26457054]
["bitfinex-derivatives","BTCF0:USTF0",1731772554446,0.055318,90355.0,90342.0,0.68555956]
["bitfinex-derivatives","BTCF0:USTF0",1731772554447,0.055318,90355.0,90349.0,0.26457147]
["bitfinex-derivatives","BTCF0:USTF0",1731772554973,0.055318,90355.0,90350.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731772555389,0.3608,90359.0,90350.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731772555675,0.3608,90359.0,90354.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772555873,0.3608,90359.0,90354.0,0.16108523]
["bitfinex-derivatives","BTCF0:USTF0",1731772555874,0.40718862,90359.0,90354.0,0.16108523]
["bitfinex-derivatives","BTCF0:USTF0",1731772556064,0.40718862,90359.0,90354.0,0.4256567]
["bitfinex-derivatives","BTCF0:USTF0",1731772556267,0.40718862,90359.0,90355.0,0.37524909]
["bitfinex-derivatives","BTCF0:USTF0",1731772556765,0.04638862,90359.0,90356.0,0.26457147]
["bitfinex-derivatives","BTCF0:USTF0",1731772556973,0.04638862,90359.0,90355.0,0.11067762]
["bitfinex-derivatives","BTCF0:USTF0",1731772556974,0.3608,90367.0,90357.0,0.26457147]
["bitfinex-derivatives","BTCF0:USTF0",1731772557269,0.3608,90367.0,90352.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772557270,0.3608,90367.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731772557771,0.04548073,90367.0,90361.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772557975,0.0052,90375.0,90363.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1731772557976,0.060505,90375.0,90363.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1731772558172,0.00011274,90377.0,90368.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772558474,0.00011274,90377.0,90371.0,0.31987847]
["bitfinex-derivatives","BTCF0:USTF0",1731772558475,0.04543734,90375.0,90371.0,0.31987847]
["bitfinex-derivatives","BTCF0:USTF0",1731772558775,0.04543734,90375.0,90372.0,0.26457147]
["bitfinex-derivatives","BTCF0:USTF0",1731772558964,0.04543734,90375.0,90372.0,0.37522643]
["bitfinex-derivatives","BTCF0:USTF0",1731772560077,0.04543734,90375.0,90373.0,0.26454672]
["bitfinex-derivatives","BTCF0:USTF0",1731772560267,0.04543734,90375.0,90372.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1731772560572,0.04543734,90375.0,90369.0,0.33012012]
["bitfinex-derivatives","BTCF0:USTF0",1731772560775,0.055306,90373.0,90372.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731772561076,0.04543734,90375.0,90369.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1731772561262,0.055308,90371.0,90370.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731772561664,0.04543734,90375.0,90370.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1731772561874,0.04543734,90375.0,90368.0,0.42561063]
["bitfinex-derivatives","BTCF0:USTF0",1731772562175,0.04543734,90375.0,90369.0,0.43049897]
["bitfinex-derivatives","BTCF0:USTF0",1731772562379,0.04543734,90375.0,90373.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1731772562571,0.04543734,90375.0,90373.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731772562880,0.04543734,90375.0,90373.0,0.4120793]
["bitfinex-derivatives","BTCF0:USTF0",1731772563081,0.04543734,90375.0,90373.0,0.52273365]
["bitfinex-derivatives","BTCF0:USTF0",1731772563270,0.04543734,90375.0,90373.0,0.53310669]
["bitfinex-derivatives","BTCF0:USTF0",1731772563577,0.04543734,90375.0,90373.0,0.52273365]
["bitfinex-derivatives","BTCF0:USTF0",1731772563780,0.00011274,90377.0,90373.0,0.52273365]
["bitfinex-derivatives","BTCF0:USTF0",1731772563994,0.0052,90385.0,90374.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772564277,0.055293,90396.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772564478,0.055293,90396.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772564667,0.04441086,90397.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772564870,0.055291,90399.0,90389.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772564871,0.055291,90399.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772565185,0.04738662,90401.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772565480,0.00165995,90401.0,90396.0,0.62521006]
["bitfinex-derivatives","BTCF0:USTF0",1731772565673,0.00165995,90401.0,90397.0,0.11063231]
["bitfinex-derivatives","BTCF0:USTF0",1731772565868,0.00165995,90401.0,90397.0,0.4808096]
["bitfinex-derivatives","BTCF0:USTF0",1731772566077,0.00165995,90401.0,90398.0,0.26441006]
["bitfinex-derivatives","BTCF0:USTF0",1731772566277,0.00165995,90401.0,90399.0,0.26441006]
["bitfinex-derivatives","BTCF0:USTF0",1731772566484,0.00165995,90401.0,90397.0,0.26441006]
["bitfinex-derivatives","BTCF0:USTF0",1731772566677,0.00165995,90401.0,90400.0,0.11061946]
["bitfinex-derivatives","BTCF0:USTF0",1731772566879,0.84666895,90401.0,90400.0,0.05387427]
["bitfinex-derivatives","BTCF0:USTF0",1731772567183,0.33188,90400.0,90382.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772567371,0.0553,90383.0,90382.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772567576,0.0553,90383.0,90369.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731772567577,0.16106523,90387.0,90374.0,0.05539297]
["bitfinex-derivatives","BTCF0:USTF0",1731772567773,0.3608,90385.0,90382.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1731772567976,0.055298,90387.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772568182,0.0553,90383.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772568380,0.0553,90383.0,90374.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772568381,0.3608,90393.0,90375.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1731772568577,0.055303,90379.0,90374.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772568877,0.45788,90385.0,90376.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731772569079,0.45788,90385.0,90375.0,0.11064211]
["bitfinex-derivatives","BTCF0:USTF0",1731772569080,0.09708,90385.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772569274,0.09708,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772569476,0.055296,90390.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772569675,0.50226364,90393.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772569971,0.50226364,90393.0,90374.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772569972,0.14146364,90393.0,90386.0,0.46656723]
["bitfinex-derivatives","BTCF0:USTF0",1731772570177,0.00165995,90401.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772570483,0.00165995,90401.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772570685,0.00165995,90401.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772570983,0.00165995,90401.0,90386.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772571171,0.00165995,90401.0,90400.0,0.47142681]
["bitfinex-derivatives","BTCF0:USTF0",1731772571371,0.00165995,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772571678,0.00165995,90401.0,90400.0,0.47142681]
["bitfinex-derivatives","BTCF0:USTF0",1731772572385,0.17729114,90416.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731772572679,0.17729114,90416.0,90403.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772572883,0.17729114,90416.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772573473,0.17729114,90416.0,90415.0,0.47141885]
["bitfinex-derivatives","BTCF0:USTF0",1731772573670,0.17729114,90416.0,90415.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731772573875,0.13104523,90416.0,90415.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731772574075,0.13104523,90416.0,90414.0,0.416081]
["bitfinex-derivatives","BTCF0:USTF0",1731772574275,0.13104523,90416.0,90415.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1731772574489,0.13104523,90416.0,90415.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1731772575277,0.13104523,90416.0,90415.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1731772575682,0.00010953,90419.0,90415.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1731772575889,0.00010953,90419.0,90418.0,0.16104623]
["bitfinex-derivatives","BTCF0:USTF0",1731772576593,0.00010953,90419.0,90418.0,0.27164673]
["bitfinex-derivatives","BTCF0:USTF0",1731772578702,0.00010953,90419.0,90418.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1731772578996,0.00010953,90419.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731772579381,0.00010953,90419.0,90418.0,0.11159683]
["bitfinex-derivatives","BTCF0:USTF0",1731772581583,0.00010953,90419.0,90418.0,0.21736406]
["bitfinex-derivatives","BTCF0:USTF0",1731772583480,0.00010953,90419.0,90418.0,0.22773068]
["bitfinex-derivatives","BTCF0:USTF0",1731772584189,0.055267,90438.0,90433.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731772584486,0.055267,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772585386,0.055267,90438.0,90437.0,0.11057604]
["bitfinex-derivatives","BTCF0:USTF0",1731772585782,0.055267,90438.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731772585783,0.04524956,90438.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731772585983,0.055263,90444.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731772586180,0.055263,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772586490,0.055263,90444.0,90437.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731772586690,0.11908861,90447.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772586885,0.055264,90442.0,90438.0,0.11056626]
["bitfinex-derivatives","BTCF0:USTF0",1731772587090,0.11908861,90447.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772587587,0.16362626,90447.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772587988,0.16362626,90447.0,90442.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731772588585,0.055262,90446.0,90442.0,0.11056565]
["bitfinex-derivatives","BTCF0:USTF0",1731772588795,0.16362626,90447.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772589090,0.16362626,90447.0,90439.0,0.11056504]
["bitfinex-derivatives","BTCF0:USTF0",1731772590495,0.16362626,90447.0,90437.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1731772590496,0.06666626,90447.0,90437.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1731772590696,0.02212861,90447.0,90440.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731772590890,0.02212861,90447.0,90437.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1731772591292,0.02212861,90447.0,90438.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731772592994,0.02212861,90447.0,90440.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731772593688,0.02212861,90447.0,90441.0,0.11056748]
["bitfinex-derivatives","BTCF0:USTF0",1731772594190,0.02212861,90447.0,90442.0,0.36451927]
["bitfinex-derivatives","BTCF0:USTF0",1731772594393,0.02212861,90447.0,90443.0,0.00371927]
["bitfinex-derivatives","BTCF0:USTF0",1731772594587,0.02212861,90447.0,90444.0,0.00371927]
["bitfinex-derivatives","BTCF0:USTF0",1731772594809,0.02212861,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772594993,0.02212861,90447.0,90446.0,0.36451927]
["bitfinex-derivatives","BTCF0:USTF0",1731772595197,0.04777928,90450.0,90446.0,0.36461582]
["bitfinex-derivatives","BTCF0:USTF0",1731772595396,0.04777928,90450.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731772595591,0.04777928,90450.0,90449.0,0.00371927]
["bitfinex-derivatives","BTCF0:USTF0",1731772596101,0.04777928,90450.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772596491,0.04777928,90450.0,90447.0,0.11056076]
["bitfinex-derivatives","BTCF0:USTF0",1731772596692,0.04777928,90450.0,90447.0,0.16582176]
["bitfinex-derivatives","BTCF0:USTF0",1731772596897,0.04777928,90450.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731772597091,0.04777928,90450.0,90449.0,0.05899235]
["bitfinex-derivatives","BTCF0:USTF0",1731772597400,0.04777928,90450.0,90449.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1731772597590,0.04777928,90450.0,90449.0,0.01409702]
["bitfinex-derivatives","BTCF0:USTF0",1731772597795,0.04777928,90450.0,90449.0,0.37489702]
["bitfinex-derivatives","BTCF0:USTF0",1731772598098,0.04777928,90450.0,90449.0,0.37489708]
["bitfinex-derivatives","BTCF0:USTF0",1731772598401,0.04777928,90450.0,90449.0,0.54071601]
["bitfinex-derivatives","BTCF0:USTF0",1731772598899,0.04777928,90450.0,90449.0,0.48545601]
["bitfinex-derivatives","BTCF0:USTF0",1731772599093,0.04777928,90450.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772599094,0.40857928,90450.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772599402,0.055261,90448.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772599904,0.386941,90448.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772600200,0.10576723,90447.0,90446.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772600592,0.055271,90431.0,90427.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772600796,0.09696,90430.0,90428.0,0.00526087]
["bitfinex-derivatives","BTCF0:USTF0",1731772600998,0.055274,90427.0,90425.0,0.11056259]
["bitfinex-derivatives","BTCF0:USTF0",1731772601301,0.10576723,90429.0,90411.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772601302,0.055273,90428.0,90411.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772601491,0.09696,90430.0,90405.0,0.39736966]
["bitfinex-derivatives","BTCF0:USTF0",1731772601492,0.10576723,90421.0,90412.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772601694,0.05528,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772601894,0.15224,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772602094,0.48404,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772604091,0.15224,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772604697,0.48404,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772605099,0.53050603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772605295,0.19870603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772605792,0.53050603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772605998,0.19870603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772606198,0.53050603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772606396,0.19870603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772607113,0.14338603,90416.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772608202,0.14338603,90416.0,90415.0,0.11069421]
["bitfinex-derivatives","BTCF0:USTF0",1731772608409,0.04646603,90416.0,90415.0,0.11069421]
["bitfinex-derivatives","BTCF0:USTF0",1731772608709,0.09692,90422.0,90415.0,0.11069421]
["bitfinex-derivatives","BTCF0:USTF0",1731772608911,0.09692,90422.0,90420.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731772609298,0.02212324,90426.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772609508,0.40640408,90431.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772609509,0.04560408,90431.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772609805,0.04472407,90431.0,90430.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731772610005,0.09692,90438.0,90430.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731772610204,0.09692,90438.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772610507,0.14235174,90438.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772611798,0.14235174,90438.0,90424.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731772611992,0.14235174,90438.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772611993,0.10576723,90429.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772612199,0.055271,90432.0,90428.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1731772612396,0.055271,90432.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772612799,0.055271,90432.0,90420.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1731772613001,0.055272,90429.0,90420.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1731772613406,0.3608,90431.0,90420.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1731772613407,0.3608,90431.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772613614,0.3608,90431.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772613615,0.055275,90426.0,90415.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772613807,0.10576723,90428.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772613808,0.152195,90425.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772614510,0.09692,90425.0,90418.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1731772614813,0.09692,90429.0,90423.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731772615004,0.09692,90429.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772617111,0.09692,90429.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772618326,0.09692,90433.0,90427.0,0.16585882]
["bitfinex-derivatives","BTCF0:USTF0",1731772618531,0.09692,90433.0,90431.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731772619321,0.09692,90433.0,90432.0,0.11058277]
["bitfinex-derivatives","BTCF0:USTF0",1731772620432,0.15219,90433.0,90432.0,0.11058277]
["bitfinex-derivatives","BTCF0:USTF0",1731772620617,0.15219,90433.0,90420.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772620618,0.09692,90433.0,90420.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772620821,0.09692,90433.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772620822,0.055273,90428.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772621118,0.3608,90434.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772621324,0.09692,90433.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772621627,0.09692,90433.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772622727,0.11903479,90436.0,90434.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731772622930,0.055269,90434.0,90432.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1731772623130,0.11903479,90436.0,90397.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731772623131,0.055277,90422.0,90417.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772623318,0.055277,90422.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772623319,0.09692,90422.0,90419.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772623633,0.09692,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772624130,0.09692,90422.0,90415.0,0.33060629]
["bitfinex-derivatives","BTCF0:USTF0",1731772624325,0.09692,90422.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772625523,0.14196114,90422.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772625837,0.04504114,90422.0,90420.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731772626032,0.09692,90423.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731772626426,0.09692,90432.0,90422.0,0.16587161]
["bitfinex-derivatives","BTCF0:USTF0",1731772626731,0.09692,90432.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772626732,0.14294533,90432.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772627128,0.14294533,90432.0,90427.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731772627329,0.14294533,90432.0,90427.0,0.43019257]
["bitfinex-derivatives","BTCF0:USTF0",1731772627633,0.14294533,90432.0,90429.0,0.26433314]
["bitfinex-derivatives","BTCF0:USTF0",1731772628132,0.04602533,90432.0,90430.0,0.26433314]
["bitfinex-derivatives","BTCF0:USTF0",1731772628438,0.09692,90435.0,90430.0,0.16585438]
["bitfinex-derivatives","BTCF0:USTF0",1731772628640,0.09692,90435.0,90433.0,0.26451794]
["bitfinex-derivatives","BTCF0:USTF0",1731772629228,0.09692,90435.0,90434.0,0.26451794]
["bitfinex-derivatives","BTCF0:USTF0",1731772629434,0.09692,90435.0,90430.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731772629635,0.09692,90435.0,90431.0,0.11057971]
["bitfinex-derivatives","BTCF0:USTF0",1731772629840,0.09692,90435.0,90430.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731772630031,0.02211479,90436.0,90430.0,0.33051258]
["bitfinex-derivatives","BTCF0:USTF0",1731772630230,0.45937943,90450.0,90435.0,0.416068]
["bitfinex-derivatives","BTCF0:USTF0",1731772630435,0.02211855,90441.0,90440.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731772630734,0.02211855,90441.0,90440.0,0.40243444]
["bitfinex-derivatives","BTCF0:USTF0",1731772631037,0.19827183,90450.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772631240,0.19827183,90450.0,90449.0,0.62531439]
["bitfinex-derivatives","BTCF0:USTF0",1731772631435,0.14301283,90450.0,90449.0,0.62523241]
["bitfinex-derivatives","BTCF0:USTF0",1731772631940,0.04609283,90450.0,90449.0,0.62523241]
["bitfinex-derivatives","BTCF0:USTF0",1731772632141,0.04609283,90450.0,90449.0,0.73579134]
["bitfinex-derivatives","BTCF0:USTF0",1731772632534,0.04609283,90450.0,90449.0,0.7357695]
["bitfinex-derivatives","BTCF0:USTF0",1731772633047,0.04609283,90450.0,90449.0,0.47135893]
["bitfinex-derivatives","BTCF0:USTF0",1731772635435,0.04609283,90450.0,90449.0,0.7357695]
["bitfinex-derivatives","BTCF0:USTF0",1731772635637,0.04609283,90450.0,90449.0,0.47135893]
["bitfinex-derivatives","BTCF0:USTF0",1731772636037,0.04609283,90450.0,90449.0,0.52661893]
["bitfinex-derivatives","BTCF0:USTF0",1731772636549,0.04609283,90450.0,90449.0,0.47135893]
["bitfinex-derivatives","BTCF0:USTF0",1731772640839,0.04609283,90450.0,90449.0,0.7357537]
["bitfinex-derivatives","BTCF0:USTF0",1731772641949,0.10135183,90450.0,90449.0,0.62519477]
["bitfinex-derivatives","BTCF0:USTF0",1731772642140,0.10135183,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772643051,0.05526,90449.0,90448.0,0.19828647]
["bitfinex-derivatives","BTCF0:USTF0",1731772643247,0.055261,90448.0,90447.0,0.19828647]
["bitfinex-derivatives","BTCF0:USTF0",1731772643642,0.16102823,90448.0,90447.0,0.19828647]
["bitfinex-derivatives","BTCF0:USTF0",1731772643840,0.055262,90446.0,90445.0,0.19828647]
["bitfinex-derivatives","BTCF0:USTF0",1731772644038,0.055262,90446.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772644039,0.055262,90446.0,90444.0,0.19828647]
["bitfinex-derivatives","BTCF0:USTF0",1731772644243,0.10576723,90448.0,90441.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772644440,0.3608,90446.0,90444.0,0.19833095]
["bitfinex-derivatives","BTCF0:USTF0",1731772644645,0.3608,90446.0,90441.0,0.19833095]
["bitfinex-derivatives","BTCF0:USTF0",1731772644851,0.055266,90439.0,90435.0,0.19833095]
["bitfinex-derivatives","BTCF0:USTF0",1731772645052,0.416068,90436.0,90434.0,0.19833095]
["bitfinex-derivatives","BTCF0:USTF0",1731772645244,0.3608,90436.0,90434.0,0.19833095]
["bitfinex-derivatives","BTCF0:USTF0",1731772645446,0.3608,90436.0,90434.0,0.19835894]
["bitfinex-derivatives","BTCF0:USTF0",1731772645849,0.05527,90432.0,90430.0,0.19835894]
["bitfinex-derivatives","BTCF0:USTF0",1731772646343,0.055268,90435.0,90429.0,0.19835894]
["bitfinex-derivatives","BTCF0:USTF0",1731772646544,0.055271,90431.0,90429.0,0.19835894]
["bitfinex-derivatives","BTCF0:USTF0",1731772646743,0.46048229,90436.0,90428.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731772646945,0.46048229,90436.0,90433.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647145,0.40521429,90436.0,90433.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647354,0.40521429,90436.0,90432.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647355,0.055269,90434.0,90432.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647556,0.055269,90434.0,90433.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647745,0.055269,90434.0,90428.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731772647746,0.055269,90434.0,90432.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772647945,0.055269,90434.0,90433.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772648453,0.055269,90434.0,90428.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731772648454,0.055269,90434.0,90432.0,0.19835915]
["bitfinex-derivatives","BTCF0:USTF0",1731772649353,0.05527,90433.0,90431.0,0.19835042]
["bitfinex-derivatives","BTCF0:USTF0",1731772649549,0.055271,90431.0,90430.0,0.19835042]
["bitfinex-derivatives","BTCF0:USTF0",1731772649942,0.055271,90431.0,90428.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1731772649943,0.055271,90431.0,90429.0,0.19833919]
["bitfinex-derivatives","BTCF0:USTF0",1731772650855,0.055271,90431.0,90430.0,0.19833919]
["bitfinex-derivatives","BTCF0:USTF0",1731772651154,0.055271,90431.0,90426.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772651359,0.055271,90431.0,90427.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772651549,0.055271,90431.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772651550,0.4612823,90436.0,90428.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772651851,0.4612823,90436.0,90432.0,0.5591262]
["bitfinex-derivatives","BTCF0:USTF0",1731772651852,0.09684,90435.0,90432.0,0.5591262]
["bitfinex-derivatives","BTCF0:USTF0",1731772652045,0.09684,90440.0,90435.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731772652246,0.09684,90440.0,90438.0,0.19831102]
["bitfinex-derivatives","BTCF0:USTF0",1731772652448,0.09684,90440.0,90436.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772652754,0.09684,90440.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772652755,0.055267,90438.0,90435.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772652961,0.055267,90438.0,90437.0,0.11058032]
["bitfinex-derivatives","BTCF0:USTF0",1731772653162,0.055267,90438.0,90435.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772653362,0.055267,90438.0,90436.0,0.11057298]
["bitfinex-derivatives","BTCF0:USTF0",1731772653559,0.055267,90438.0,90436.0,0.37496775]
["bitfinex-derivatives","BTCF0:USTF0",1731772653751,0.055267,90437.0,90436.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772653952,0.02211854,90439.0,90436.0,0.19836179]
["bitfinex-derivatives","BTCF0:USTF0",1731772654160,0.055268,90436.0,90435.0,0.19836179]
["bitfinex-derivatives","BTCF0:USTF0",1731772654461,0.02211854,90439.0,90435.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1731772654654,0.055267,90438.0,90437.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1731772655350,0.02211854,90439.0,90434.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772655555,0.02211854,90439.0,90436.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772656357,0.02211854,90439.0,90437.0,0.37496837]
["bitfinex-derivatives","BTCF0:USTF0",1731772656560,0.02211854,90439.0,90438.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772656760,0.02211854,90439.0,90426.0,0.75816966]
["bitfinex-derivatives","BTCF0:USTF0",1731772656761,0.02211854,90439.0,90436.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772657264,0.055268,90436.0,90435.0,0.37496714]
["bitfinex-derivatives","BTCF0:USTF0",1731772657462,0.055268,90436.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772657463,0.055268,90436.0,90434.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772657660,0.055268,90436.0,90435.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731772658163,0.055268,90436.0,90435.0,0.11057665]
["bitfinex-derivatives","BTCF0:USTF0",1731772658364,0.02211854,90439.0,90435.0,0.11057665]
["bitfinex-derivatives","BTCF0:USTF0",1731772658565,0.02211854,90439.0,90436.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772658770,0.02211854,90439.0,90437.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1731772660963,0.0452815,90444.0,90443.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731772661169,0.02211609,90444.0,90443.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731772661666,0.02211609,90444.0,90443.0,0.38590699]
["bitfinex-derivatives","BTCF0:USTF0",1731772661873,0.02211609,90444.0,90443.0,0.40718746]
["bitfinex-derivatives","BTCF0:USTF0",1731772662171,0.02211609,90444.0,90443.0,0.38594209]
["bitfinex-derivatives","BTCF0:USTF0",1731772662669,0.04618766,90450.0,90445.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731772662862,0.00165943,90450.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772663165,0.00165943,90450.0,90449.0,0.26455266]
["bitfinex-derivatives","BTCF0:USTF0",1731772663466,0.05691843,90450.0,90449.0,0.26455266]
["bitfinex-derivatives","BTCF0:USTF0",1731772663663,0.00165943,90450.0,90447.0,0.26455881]
["bitfinex-derivatives","BTCF0:USTF0",1731772663863,0.055261,90448.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772664064,0.055261,90448.0,90447.0,0.26456066]
["bitfinex-derivatives","BTCF0:USTF0",1731772664661,0.00165943,90450.0,90441.0,0.69211809]
["bitfinex-derivatives","BTCF0:USTF0",1731772664866,0.00165943,90450.0,90442.0,0.33067809]
["bitfinex-derivatives","BTCF0:USTF0",1731772664867,0.05526,90449.0,90442.0,0.33067809]
["bitfinex-derivatives","BTCF0:USTF0",1731772665168,0.00165943,90450.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772665361,0.00165943,90450.0,90449.0,0.264558]
["bitfinex-derivatives","BTCF0:USTF0",1731772665859,0.00165943,90450.0,90448.0,0.264558]
["bitfinex-derivatives","BTCF0:USTF0",1731772666173,0.00165943,90450.0,90449.0,0.37511693]
["bitfinex-derivatives","BTCF0:USTF0",1731772666358,0.00165943,90450.0,90449.0,0.264558]
["bitfinex-derivatives","BTCF0:USTF0",1731772666557,0.00165943,90450.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772666861,0.00165943,90450.0,90449.0,0.16581893]
["bitfinex-derivatives","BTCF0:USTF0",1731772667092,0.00165943,90450.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731772667373,0.00165943,90450.0,90449.0,0.16582137]
["bitfinex-derivatives","BTCF0:USTF0",1731772668066,0.04472776,90452.0,90449.0,0.7802089]
["bitfinex-derivatives","BTCF0:USTF0",1731772668264,0.055249,90467.0,90453.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772668573,0.05525,90466.0,90459.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1731772669061,0.11883854,90469.0,90459.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1731772669264,0.055252,90462.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772669470,0.05535826,90460.0,90459.0,0.73576766]
["bitfinex-derivatives","BTCF0:USTF0",1731772669871,0.04516574,90460.0,90459.0,0.73576766]
["bitfinex-derivatives","BTCF0:USTF0",1731772670070,0.04516574,90460.0,90459.0,0.5266007]
["bitfinex-derivatives","BTCF0:USTF0",1731772672763,0.04516574,90460.0,90459.0,0.85726288]
["bitfinex-derivatives","BTCF0:USTF0",1731772673164,0.04516574,90460.0,90459.0,1.19581641]
["bitfinex-derivatives","BTCF0:USTF0",1731772673365,0.04516574,90460.0,90459.0,1.19581746]
["bitfinex-derivatives","BTCF0:USTF0",1731772673569,0.04516574,90460.0,90459.0,0.86710821]
["bitfinex-derivatives","BTCF0:USTF0",1731772673770,0.04516574,90460.0,90459.0,0.87540459]
["bitfinex-derivatives","BTCF0:USTF0",1731772674591,0.04516574,90460.0,90459.0,0.86708137]
["bitfinex-derivatives","BTCF0:USTF0",1731772675102,0.00010526,90460.0,90459.0,0.86708137]
["bitfinex-derivatives","BTCF0:USTF0",1731772675489,0.00010526,90460.0,90459.0,0.53696369]
["bitfinex-derivatives","BTCF0:USTF0",1731772676699,0.00010526,90460.0,90459.0,0.5266007]
["bitfinex-derivatives","BTCF0:USTF0",1731772677291,0.00010526,90460.0,90459.0,0.86431126]
["bitfinex-derivatives","BTCF0:USTF0",1731772677497,0.00010526,90460.0,90459.0,1.19419353]
["bitfinex-derivatives","BTCF0:USTF0",1731772677701,0.00010526,90460.0,90459.0,0.86431126]
["bitfinex-derivatives","BTCF0:USTF0",1731772678307,0.00010526,90460.0,90459.0,1.20631373]
["bitfinex-derivatives","BTCF0:USTF0",1731772678496,0.055245,90474.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772678695,0.055242,90479.0,90476.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731772678895,0.10086926,90479.0,90477.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731772679096,0.10086926,90479.0,90477.0,0.16577321]
["bitfinex-derivatives","BTCF0:USTF0",1731772679305,0.10086926,90479.0,90478.0,0.253151]
["bitfinex-derivatives","BTCF0:USTF0",1731772679801,0.10086926,90479.0,90478.0,0.36368121]
["bitfinex-derivatives","BTCF0:USTF0",1731772680304,0.10086926,90479.0,90478.0,0.16577221]
["bitfinex-derivatives","BTCF0:USTF0",1731772680601,0.04562726,90479.0,90478.0,0.27153944]
["bitfinex-derivatives","BTCF0:USTF0",1731772680805,0.07735754,90484.0,90481.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731772681109,0.05524,90481.0,90480.0,0.2531554]
["bitfinex-derivatives","BTCF0:USTF0",1731772681309,0.02211854,90484.0,90480.0,0.1979144]
["bitfinex-derivatives","BTCF0:USTF0",1731772681508,0.02211854,90484.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772682096,0.04529561,90487.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772682293,0.3608,90495.0,90486.0,0.10576723]
["bitfinex-derivatives","BTCF0:USTF0",1731772682497,0.3608,90495.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731772683102,0.05532893,90496.0,90492.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731772683304,0.04617317,90496.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772683496,9.793e-05,90496.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772683904,9.793e-05,90496.0,90495.0,0.16573717]
["bitfinex-derivatives","BTCF0:USTF0",1731772684210,9.793e-05,90496.0,90495.0,0.36365157]
["bitfinex-derivatives","BTCF0:USTF0",1731772684404,9.793e-05,90496.0,90495.0,0.16573717]
["bitfinex-derivatives","BTCF0:USTF0",1731772687211,9.793e-05,90496.0,90495.0,0.36365157]
["bitfinex-derivatives","BTCF0:USTF0",1731772687408,9.793e-05,90496.0,90495.0,0.16573717]
["bitfinex-derivatives","BTCF0:USTF0",1731772687712,9.793e-05,90496.0,90495.0,0.36365157]
["bitfinex-derivatives","BTCF0:USTF0",1731772688499,9.793e-05,90496.0,90495.0,0.16573717]
["bitfinex-derivatives","BTCF0:USTF0",1731772692109,9.793e-05,90496.0,90495.0,0.52653717]
["bitfinex-derivatives","BTCF0:USTF0",1731772693815,0.00165853,90511.0,90499.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731772694117,0.05688053,90511.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731772694311,0.05688053,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772694506,0.00165853,90511.0,90510.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1731772695108,0.00165853,90511.0,90510.0,0.52652573]
["bitfinex-derivatives","BTCF0:USTF0",1731772696211,0.00165853,90511.0,90510.0,0.72444013]
["bitfinex-derivatives","BTCF0:USTF0",1731772696408,0.04601885,90511.0,90510.0,0.52652573]
["bitfinex-derivatives","BTCF0:USTF0",1731772696618,0.04601885,90511.0,90510.0,0.72405289]
["bitfinex-derivatives","BTCF0:USTF0",1731772697620,0.04601885,90511.0,90510.0,0.85796573]
["bitfinex-derivatives","BTCF0:USTF0",1731772698305,0.00165853,90511.0,90510.0,0.85796573]
["bitfinex-derivatives","BTCF0:USTF0",1731772698715,0.055215,90524.0,90520.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772698917,0.3608,90529.0,90520.0,0.416016]
["bitfinex-derivatives","BTCF0:USTF0",1731772699115,0.40581429,90529.0,90520.0,0.416016]
["bitfinex-derivatives","BTCF0:USTF0",1731772700105,0.40581429,90529.0,90521.0,0.11046733]
["bitfinex-derivatives","BTCF0:USTF0",1731772700310,0.055216,90522.0,90521.0,0.11046733]
["bitfinex-derivatives","BTCF0:USTF0",1731772702513,0.07731024,90522.0,90521.0,0.11046733]
["bitfinex-derivatives","BTCF0:USTF0",1731772708013,0.07731024,90522.0,90509.0,0.26348262]
["bitfinex-derivatives","BTCF0:USTF0",1731772708014,0.12786147,90522.0,90511.0,0.19761196]
["bitfinex-derivatives","BTCF0:USTF0",1731772708218,0.12786147,90522.0,90505.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772708219,0.055221,90513.0,90505.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772708522,0.055222,90511.0,90510.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731772708718,0.055224,90508.0,90503.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772708916,0.09652,90520.0,90502.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772709223,0.09652,90520.0,90493.0,0.32944441]
["bitfinex-derivatives","BTCF0:USTF0",1731772709224,0.16099223,90506.0,90505.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731772709414,0.16099223,90506.0,90496.0,0.62428262]
["bitfinex-derivatives","BTCF0:USTF0",1731772709415,0.20228723,90506.0,90498.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772709614,0.055229,90500.0,90497.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772709823,0.055229,90500.0,90497.0,0.30837125]
["bitfinex-derivatives","BTCF0:USTF0",1731772710032,0.055228,90502.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772710213,0.20228723,90506.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772710214,0.055231,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772710619,0.048231,90497.0,90496.0,0.47185906]
["bitfinex-derivatives","BTCF0:USTF0",1731772710825,0.048231,90497.0,90496.0,0.47129906]
["bitfinex-derivatives","BTCF0:USTF0",1731772711125,0.055232,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772711425,0.151752,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772714817,0.19612745,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772715515,0.04437545,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772715712,0.055229,90500.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772715713,0.09652,90501.0,90494.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772715917,0.09652,90502.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772716111,0.09652,90502.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772716317,0.09652,90502.0,90494.0,0.01035954]
["bitfinex-derivatives","BTCF0:USTF0",1731772716626,0.09652,90502.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772716627,0.055229,90501.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772717118,0.09652,90502.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772717323,0.3608,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772717624,0.055232,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772719521,0.4582,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772719821,0.45736,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772720021,0.055232,90495.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772720225,0.055232,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772721716,0.09656,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772722320,0.055232,90494.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772723427,0.09656,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772724120,0.151791,90497.0,90493.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772725528,0.09656,90497.0,90493.0,0.05532413]
["bitfinex-derivatives","BTCF0:USTF0",1731772725822,0.09656,90502.0,90500.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772726024,0.055225,90507.0,90500.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772726226,0.09656,90505.0,90500.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772726524,0.09656,90505.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772727131,0.09656,90505.0,90496.0,0.55924073]
["bitfinex-derivatives","BTCF0:USTF0",1731772727333,0.09656,90505.0,90496.0,0.55868073]
["bitfinex-derivatives","BTCF0:USTF0",1731772727535,0.09656,90505.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772728038,0.09656,90505.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772728039,0.15162299,90507.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772728332,0.05506299,90507.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772728520,0.151622,90511.0,90504.0,0.55868073]
["bitfinex-derivatives","BTCF0:USTF0",1731772728724,0.151622,90511.0,90505.0,0.11049357]
["bitfinex-derivatives","BTCF0:USTF0",1731772729335,0.055223,90510.0,90505.0,0.11049357]
["bitfinex-derivatives","BTCF0:USTF0",1731772729737,0.20216723,90511.0,90504.0,0.19844073]
["bitfinex-derivatives","BTCF0:USTF0",1731772729930,0.20216723,90511.0,90504.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772729931,0.055226,90505.0,90504.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772730435,0.055226,90505.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772730436,0.055226,90505.0,90503.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772730639,0.055226,90505.0,90501.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772730940,0.02210034,90508.0,90501.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1731772731141,0.02210034,90508.0,90501.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772731340,0.02210034,90508.0,90501.0,0.3083743]
["bitfinex-derivatives","BTCF0:USTF0",1731772731341,0.07732434,90508.0,90501.0,0.3083743]
["bitfinex-derivatives","BTCF0:USTF0",1731772731936,0.07732434,90508.0,90502.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772732438,0.07732434,90508.0,90503.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772732736,0.07732434,90508.0,90503.0,0.30837247]
["bitfinex-derivatives","BTCF0:USTF0",1731772733040,0.07732434,90508.0,90503.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772733234,0.07732434,90508.0,90502.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772733438,0.11850034,90508.0,90503.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772733639,0.11850034,90508.0,90505.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772733942,0.11850034,90508.0,90506.0,0.25310573]
["bitfinex-derivatives","BTCF0:USTF0",1731772733943,0.02210034,90508.0,90506.0,0.25310573]
["bitfinex-derivatives","BTCF0:USTF0",1731772734239,0.02210034,90508.0,90507.0,0.19788073]
["bitfinex-derivatives","BTCF0:USTF0",1731772734844,0.02210034,90508.0,90506.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731772735339,0.02210034,90508.0,90507.0,0.19823767]
["bitfinex-derivatives","BTCF0:USTF0",1731772735533,0.02210034,90508.0,90506.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731772736229,0.02210034,90508.0,90506.0,0.416025]
["bitfinex-derivatives","BTCF0:USTF0",1731772736431,0.41579556,90514.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731772736630,0.05419555,90514.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731772736830,0.50445911,90522.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731772736831,0.0964,90520.0,90512.0,0.19835218]
["bitfinex-derivatives","BTCF0:USTF0",1731772737033,0.37377784,90522.0,90506.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731772737034,0.11849644,90521.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772737640,0.02209644,90521.0,90518.0,0.1104777]
["bitfinex-derivatives","BTCF0:USTF0",1731772737831,0.05695547,90522.0,90518.0,0.1104777]
["bitfinex-derivatives","BTCF0:USTF0",1731772738032,0.05695547,90522.0,90518.0,0.1656957]
["bitfinex-derivatives","BTCF0:USTF0",1731772738432,0.05695547,90522.0,90518.0,0.36404788]
["bitfinex-derivatives","BTCF0:USTF0",1731772738630,0.05695547,90522.0,90521.0,0.19835218]
["bitfinex-derivatives","BTCF0:USTF0",1731772738840,0.05695547,90522.0,90519.0,0.26348262]
["bitfinex-derivatives","BTCF0:USTF0",1731772739046,0.05695547,90522.0,90518.0,0.31870062]
["bitfinex-derivatives","BTCF0:USTF0",1731772739241,0.05695547,90522.0,90520.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731772739446,0.05695547,90522.0,90521.0,0.1983349]
["bitfinex-derivatives","BTCF0:USTF0",1731772739745,0.05695547,90522.0,90518.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731772739746,0.05695547,90522.0,90519.0,0.26348262]
["bitfinex-derivatives","BTCF0:USTF0",1731772739937,0.05695547,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772740246,0.05695547,90522.0,90521.0,0.62428262]
["bitfinex-derivatives","BTCF0:USTF0",1731772741342,0.05695547,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772741745,0.05695547,90522.0,90521.0,0.62428262]
["bitfinex-derivatives","BTCF0:USTF0",1731772742138,0.05695547,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772744852,0.05695547,90522.0,90521.0,0.416016]
["bitfinex-derivatives","BTCF0:USTF0",1731772745337,0.05695547,90522.0,90521.0,0.61416924]
["bitfinex-derivatives","BTCF0:USTF0",1731772745538,0.05695547,90522.0,90521.0,0.416016]
["bitfinex-derivatives","BTCF0:USTF0",1731772746348,0.05695547,90522.0,90521.0,0.61416102]
["bitfinex-derivatives","BTCF0:USTF0",1731772746552,0.05695547,90522.0,90521.0,0.52648699]
["bitfinex-derivatives","BTCF0:USTF0",1731772747848,0.05695547,90522.0,90521.0,0.78996961]
["bitfinex-derivatives","BTCF0:USTF0",1731772750253,0.05695547,90522.0,90521.0,0.73475361]
["bitfinex-derivatives","BTCF0:USTF0",1731772752452,0.05695547,90522.0,90521.0,0.47127099]
["bitfinex-derivatives","BTCF0:USTF0",1731772753252,0.05695547,90522.0,90521.0,0.7354321]
["bitfinex-derivatives","BTCF0:USTF0",1731772753551,0.05695547,90522.0,90521.0,0.47127099]
["bitfinex-derivatives","BTCF0:USTF0",1731772753751,0.05695547,90522.0,90521.0,0.52648699]
["bitfinex-derivatives","BTCF0:USTF0",1731772754846,0.05695547,90522.0,90521.0,0.59568776]
["bitfinex-derivatives","BTCF0:USTF0",1731772762757,0.05695547,90522.0,90521.0,1.24808774]
["bitfinex-derivatives","BTCF0:USTF0",1731772763564,0.05695547,90522.0,90521.0,0.91873446]
["bitfinex-derivatives","BTCF0:USTF0",1731772764466,0.05695547,90522.0,90521.0,0.91837492]
["bitfinex-derivatives","BTCF0:USTF0",1731772764967,0.05695547,90522.0,90521.0,0.92873162]
["bitfinex-derivatives","BTCF0:USTF0",1731772766561,0.05695547,90522.0,90521.0,0.91837492]
["bitfinex-derivatives","BTCF0:USTF0",1731772767362,0.05695547,90522.0,90521.0,0.91798391]
["bitfinex-derivatives","BTCF0:USTF0",1731772768163,0.05695547,90522.0,90521.0,1.32356452]
["bitfinex-derivatives","BTCF0:USTF0",1731772768379,0.05695547,90522.0,90521.0,0.92834059]
["bitfinex-derivatives","BTCF0:USTF0",1731772769664,0.05695547,90522.0,90521.0,0.91798391]
["bitfinex-derivatives","BTCF0:USTF0",1731772769861,0.00010414,90535.0,90534.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731772770166,0.05460039,90535.0,90534.0,0.73830415]
["bitfinex-derivatives","BTCF0:USTF0",1731772770367,0.00010414,90535.0,90534.0,1.13572162]
["bitfinex-derivatives","BTCF0:USTF0",1731772770569,0.00010414,90535.0,90534.0,0.73830415]
["bitfinex-derivatives","BTCF0:USTF0",1731772771369,1.4e-07,90535.0,90534.0,0.91796005]
["bitfinex-derivatives","BTCF0:USTF0",1731772771671,1.4e-07,90535.0,90534.0,1.30128916]
["bitfinex-derivatives","BTCF0:USTF0",1731772772171,1.4e-07,90535.0,90534.0,0.91796005]
["bitfinex-derivatives","BTCF0:USTF0",1731772772365,1.4e-07,90535.0,90534.0,1.70170037]
["bitfinex-derivatives","BTCF0:USTF0",1731772772672,1.4e-07,90535.0,90534.0,1.71205373]
["bitfinex-derivatives","BTCF0:USTF0",1731772774764,1.4e-07,90535.0,90534.0,1.70170037]
["bitfinex-derivatives","BTCF0:USTF0",1731772776166,1.4e-07,90535.0,90534.0,1.3186172]
["bitfinex-derivatives","BTCF0:USTF0",1731772776559,1.4e-07,90535.0,90534.0,1.32896983]
["bitfinex-derivatives","BTCF0:USTF0",1731772777374,1.4e-07,90535.0,90534.0,1.6186172]
["bitfinex-derivatives","BTCF0:USTF0",1731772777570,1.4e-07,90535.0,90534.0,1.67448145]
["bitfinex-derivatives","BTCF0:USTF0",1731772778776,1.4e-07,90535.0,90534.0,2.06700666]
["bitfinex-derivatives","BTCF0:USTF0",1731772778969,1.4e-07,90535.0,90534.0,2.05665416]
["bitfinex-derivatives","BTCF0:USTF0",1731772779170,0.05439544,90562.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731772779374,0.18665828,90586.0,90561.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772779375,0.06920077,90578.0,90561.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772779567,0.06920077,90578.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772779877,0.09128805,90578.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772780577,0.14537979,90578.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772780778,0.07617902,90578.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772781076,0.055182,90576.0,90565.0,0.25294888]
["bitfinex-derivatives","BTCF0:USTF0",1731772781377,0.02208728,90578.0,90566.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731772781378,0.055184,90573.0,90566.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731772781672,0.055184,90573.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772781878,0.3608,90575.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772782077,0.3608,90575.0,90565.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731772787774,0.3608,90575.0,90568.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731772787973,0.3608,90575.0,90565.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731772788169,0.3608,90575.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772788368,0.3608,90575.0,90565.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731772789266,0.3608,90575.0,90566.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731772789865,0.3608,90575.0,90567.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731772791276,0.0962,90579.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772792264,0.0962,90579.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772792265,0.0962,90579.0,90573.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1731772792676,0.0962,90579.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772793173,0.0962,90579.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772793578,0.0962,90579.0,90576.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731772793764,0.15054654,90582.0,90576.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731772794480,0.15054654,90582.0,90579.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731772794682,0.15054654,90582.0,90575.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731772794980,0.05450654,90582.0,90575.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1731772795169,0.09604,90587.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772795170,0.10533878,90578.0,90571.0,0.19775988]
["bitfinex-derivatives","BTCF0:USTF0",1731772795373,0.10533878,90572.0,90565.0,0.19775988]
["bitfinex-derivatives","BTCF0:USTF0",1731772795572,0.09604,90571.0,90563.0,0.17289678]
["bitfinex-derivatives","BTCF0:USTF0",1731772795776,0.09604,90571.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772795777,0.16052878,90564.0,90558.0,0.19775988]
["bitfinex-derivatives","BTCF0:USTF0",1731772795977,0.055191,90563.0,90557.0,0.19775988]
["bitfinex-derivatives","BTCF0:USTF0",1731772796180,0.415993,90558.0,90557.0,0.19775988]
["bitfinex-derivatives","BTCF0:USTF0",1731772796378,0.10533878,90564.0,90557.0,0.19779374]
["bitfinex-derivatives","BTCF0:USTF0",1731772796679,0.09604,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772796877,0.09604,90577.0,90557.0,0.30821776]
["bitfinex-derivatives","BTCF0:USTF0",1731772796878,0.10533878,90571.0,90560.0,0.19779374]
["bitfinex-derivatives","BTCF0:USTF0",1731772797177,0.10533878,90571.0,90560.0,0.05880221]
["bitfinex-derivatives","BTCF0:USTF0",1731772797379,0.10533878,90571.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772797986,0.13148128,90575.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772798280,0.13148128,90574.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772798476,0.18666428,90575.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772798681,0.13148128,90574.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772799269,0.13148128,90571.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772799672,0.13148128,90570.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772800685,0.3608,90571.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772800891,0.13217555,90569.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772801378,0.18736255,90569.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772801778,0.055187,90568.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772802280,0.13217555,90569.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772803182,0.3608,90562.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772803385,0.415991,90562.0,90561.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731772804589,0.415991,90562.0,90561.0,0.10797554]
["bitfinex-derivatives","BTCF0:USTF0",1731772804789,0.3608,90562.0,90561.0,0.10797554]
["bitfinex-derivatives","BTCF0:USTF0",1731772804980,0.055192,90560.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772805283,0.05390817,90569.0,90551.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731772805586,0.055195,90555.0,90550.0,0.33047747]
["bitfinex-derivatives","BTCF0:USTF0",1731772805977,0.3608,90553.0,90552.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731772806188,0.415996,90553.0,90550.0,0.33047747]
["bitfinex-derivatives","BTCF0:USTF0",1731772806393,0.055198,90551.0,90550.0,0.33047747]
["bitfinex-derivatives","BTCF0:USTF0",1731772806774,0.055198,90551.0,90550.0,0.44091064]
["bitfinex-derivatives","BTCF0:USTF0",1731772806978,0.055198,90551.0,90550.0,0.33782176]
["bitfinex-derivatives","BTCF0:USTF0",1731772807274,0.055198,90551.0,90550.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731772807474,0.055201,90546.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772807678,0.3608,90545.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772807879,0.3608,90545.0,90535.0,0.11043561]
["bitfinex-derivatives","BTCF0:USTF0",1731772809292,0.3608,90545.0,90537.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731772809587,0.3608,90545.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772809779,0.055203,90543.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772809978,0.055203,90543.0,90536.0,0.11044842]
["bitfinex-derivatives","BTCF0:USTF0",1731772810182,0.055203,90542.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772810481,0.41653865,90545.0,90535.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731772810482,0.055205,90540.0,90535.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731772811288,0.055205,90539.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772811489,0.3608,90545.0,90534.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772811786,0.55906333,90582.0,90544.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1731772811988,0.55906333,90582.0,90568.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731772812196,0.61495658,90582.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772812381,0.25415658,90582.0,90572.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731772812576,0.05589325,90582.0,90572.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731772812888,0.151215,90588.0,90572.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731772813188,0.151215,90588.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772813189,0.09604,90588.0,90573.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731772813385,0.09604,90588.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731772813983,0.15025033,90588.0,90576.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731772815789,0.15025033,90588.0,90570.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731772815989,0.15025033,90588.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772815990,0.3608,90583.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772816293,0.055181,90579.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772816480,0.3608,90583.0,90574.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731772816679,0.055179,90583.0,90570.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731772816877,0.055179,90583.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772817081,0.3608,90587.0,90571.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731772817285,0.3608,90587.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772817286,0.055185,90573.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772817486,0.055186,90570.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772818681,0.09604,90574.0,90569.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772819496,0.19826333,90602.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772819677,0.19826333,90602.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772819879,0.055157,90618.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731772820079,0.0541054,90609.0,90598.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731772820396,0.055153,90624.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772820599,0.055153,90624.0,90599.0,0.36093545]
["bitfinex-derivatives","BTCF0:USTF0",1731772820796,0.3608,90626.0,90599.0,0.47131194]
["bitfinex-derivatives","BTCF0:USTF0",1731772820997,0.05488917,90611.0,90599.0,0.36093545]
["bitfinex-derivatives","BTCF0:USTF0",1731772821204,0.155168,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772822083,0.515968,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772822281,0.155168,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772822683,0.154168,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772823700,0.099,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772824587,0.099,90600.0,90599.0,0.33125545]
["bitfinex-derivatives","BTCF0:USTF0",1731772824908,0.099,90600.0,90599.0,0.36093545]
["bitfinex-derivatives","BTCF0:USTF0",1731772826794,0.099,90600.0,90599.0,0.47131133]
["bitfinex-derivatives","BTCF0:USTF0",1731772827094,0.09584,90625.0,90599.0,0.47131133]
["bitfinex-derivatives","BTCF0:USTF0",1731772827285,0.3608,90628.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772827488,0.055157,90619.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772827784,0.09584,90627.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772827785,0.055158,90617.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772827987,0.055158,90617.0,90616.0,0.11031264]
["bitfinex-derivatives","BTCF0:USTF0",1731772828194,0.055158,90617.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772828195,0.055168,90601.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772828413,0.053168,90601.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772828601,0.413968,90601.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772829298,0.09584,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772829604,0.33112,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772829790,0.42696,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772830394,0.09584,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772832593,0.42696,90600.0,90599.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1731772833190,0.055194,90557.0,90556.0,0.39568311]
["bitfinex-derivatives","BTCF0:USTF0",1731772833499,0.3608,90561.0,90556.0,0.39568311]
["bitfinex-derivatives","BTCF0:USTF0",1731772833702,0.3608,90561.0,90556.0,0.50605899]
["bitfinex-derivatives","BTCF0:USTF0",1731772833893,0.055193,90559.0,90556.0,0.50605899]
["bitfinex-derivatives","BTCF0:USTF0",1731772834092,0.055193,90559.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772836003,0.09584,90563.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772836695,0.09584,90563.0,90558.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731772836696,0.055192,90561.0,90558.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731772836901,0.09584,90563.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772836902,0.055193,90559.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772838101,0.09584,90558.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772839793,0.42712,90558.0,90557.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772841694,0.055194,90557.0,90539.0,0.00552375]
["bitfinex-derivatives","BTCF0:USTF0",1731772841899,0.055204,90540.0,90539.0,0.00552375]
["bitfinex-derivatives","BTCF0:USTF0",1731772842104,0.09584,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772842298,0.055206,90538.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772842499,0.055206,90538.0,90531.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731772842810,0.055206,90538.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772843395,0.055194,90558.0,90540.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731772843605,0.09588,90557.0,90540.0,0.06077134]
["bitfinex-derivatives","BTCF0:USTF0",1731772843806,0.09588,90557.0,90540.0,0.00556734]
["bitfinex-derivatives","BTCF0:USTF0",1731772843807,0.055195,90556.0,90540.0,0.00556734]
["bitfinex-derivatives","BTCF0:USTF0",1731772843997,0.055195,90556.0,90541.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731772844302,0.055195,90556.0,90541.0,0.00552095]
["bitfinex-derivatives","BTCF0:USTF0",1731772844505,0.09588,90555.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772844708,0.055202,90545.0,90539.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731772845006,0.055202,90545.0,90539.0,0.00541161]
["bitfinex-derivatives","BTCF0:USTF0",1731772845206,0.055202,90545.0,90539.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731772845413,0.3608,90552.0,90539.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1731772845703,0.055203,90543.0,90539.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1731772845908,0.055203,90543.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772845909,0.055203,90543.0,90540.0,0.11044598]
["bitfinex-derivatives","BTCF0:USTF0",1731772846097,0.055203,90543.0,90540.0,0.11597572]
["bitfinex-derivatives","BTCF0:USTF0",1731772846299,0.055199,90549.0,90540.0,0.00552974]
["bitfinex-derivatives","BTCF0:USTF0",1731772846604,0.055199,90549.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772846914,0.055196,90554.0,90541.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731772847105,0.055194,90557.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772847295,0.3608,90563.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772847601,0.055195,90555.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772847807,0.09588,90562.0,90545.0,0.36637614]
["bitfinex-derivatives","BTCF0:USTF0",1731772848112,0.09588,90562.0,90536.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731772848113,0.0552,90547.0,90546.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1731772848493,0.0552,90547.0,90545.0,0.00543916]
["bitfinex-derivatives","BTCF0:USTF0",1731772848701,0.0552,90547.0,90546.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731772849104,0.0552,90547.0,90545.0,0.00555901]
["bitfinex-derivatives","BTCF0:USTF0",1731772849305,0.055197,90553.0,90546.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731772849506,0.055199,90550.0,90546.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1731772849710,0.3608,90554.0,90545.0,0.00544082]
["bitfinex-derivatives","BTCF0:USTF0",1731772849901,0.055201,90547.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772850299,0.09584,90549.0,90537.0,0.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1731772850501,0.055205,90539.0,90537.0,0.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1731772852412,0.055205,90539.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772852413,0.055206,90538.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772852608,0.055207,90536.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772852806,0.09584,90535.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772853001,0.09584,90535.0,90533.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731772858810,0.151048,90535.0,90533.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731772859111,0.055209,90533.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772860510,0.05570247,90535.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772860702,0.09588,90534.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772860906,0.151088,90534.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772861104,0.41741409,90537.0,90532.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1731772861310,0.41641409,90537.0,90535.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731772861909,0.05561409,90537.0,90536.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731772862111,0.055197,90552.0,90536.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731772862313,0.055197,90552.0,90543.0,0.26409554]
["bitfinex-derivatives","BTCF0:USTF0",1731772862522,0.055198,90551.0,90544.0,0.26409554]
["bitfinex-derivatives","BTCF0:USTF0",1731772862703,0.09588,90556.0,90545.0,0.26409554]
["bitfinex-derivatives","BTCF0:USTF0",1731772862901,0.09588,90556.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731772863105,0.05387978,90562.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772863315,0.055191,90563.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772863517,0.0016572,90566.0,90564.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731772864032,0.0016572,90566.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772864033,0.02375039,90566.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772864320,0.3608,90559.0,90549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772864517,0.3608,90559.0,90553.0,0.26435027]
["bitfinex-derivatives","BTCF0:USTF0",1731772864518,0.055196,90554.0,90553.0,0.26435027]
["bitfinex-derivatives","BTCF0:USTF0",1731772865019,0.055196,90554.0,90552.0,0.26435027]
["bitfinex-derivatives","BTCF0:USTF0",1731772865208,0.055196,90554.0,90550.0,0.32887905]
["bitfinex-derivatives","BTCF0:USTF0",1731772865517,0.055196,90554.0,90529.0,0.11128519]
["bitfinex-derivatives","BTCF0:USTF0",1731772865518,0.055196,90554.0,90548.0,0.38407805]
["bitfinex-derivatives","BTCF0:USTF0",1731772865728,0.055191,90562.0,90558.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731772865917,0.02375039,90566.0,90554.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772866222,0.055194,90558.0,90557.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772866427,0.3608,90563.0,90556.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772866428,0.055194,90557.0,90556.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772866715,0.055198,90551.0,90550.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772867110,0.055199,90548.0,90546.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772867528,0.055206,90538.0,90537.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772867819,0.151046,90538.0,90535.0,0.26599601]
["bitfinex-derivatives","BTCF0:USTF0",1731772868223,0.09584,90538.0,90535.0,0.26599601]
["bitfinex-derivatives","BTCF0:USTF0",1731772868410,0.055206,90537.0,90535.0,0.26599601]
["bitfinex-derivatives","BTCF0:USTF0",1731772869413,0.055206,90537.0,90535.0,0.00165674]
["bitfinex-derivatives","BTCF0:USTF0",1731772869611,0.09588,90536.0,90535.0,0.00165674]
["bitfinex-derivatives","BTCF0:USTF0",1731772870520,0.05440676,90538.0,90536.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731772870820,0.09588,90537.0,90536.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1731772871019,0.02208515,90551.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772871215,0.09588,90547.0,90546.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731772871412,0.02208515,90551.0,90548.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731772871611,0.02208515,90551.0,90536.0,0.47125391]
["bitfinex-derivatives","BTCF0:USTF0",1731772871612,0.02208515,90551.0,90545.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772871830,0.02208515,90551.0,90537.0,0.32887905]
["bitfinex-derivatives","BTCF0:USTF0",1731772871831,0.41595392,90552.0,90547.0,0.26433927]
["bitfinex-derivatives","BTCF0:USTF0",1731772872120,0.16366056,90556.0,90555.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731772872425,0.09588,90563.0,90555.0,0.47124049]
["bitfinex-derivatives","BTCF0:USTF0",1731772872734,0.09588,90563.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731772873217,0.055193,90559.0,90557.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772873426,0.055193,90559.0,90556.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731772873427,0.055193,90559.0,90556.0,0.31952554]
["bitfinex-derivatives","BTCF0:USTF0",1731772873612,0.055193,90559.0,90556.0,0.16562351]
["bitfinex-derivatives","BTCF0:USTF0",1731772873817,0.055194,90558.0,90556.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731772874417,0.055195,90555.0,90552.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772874619,0.45668,90563.0,90548.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772874818,0.055196,90553.0,90547.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772875418,0.45668,90563.0,90547.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772875618,0.511871,90563.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731772875921,0.055191,90562.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731772876428,0.09588,90561.0,90557.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731772876814,0.09588,90561.0,90559.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772877215,0.3608,90563.0,90559.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772877424,0.09588,90560.0,90559.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772878423,0.0958,90562.0,90555.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772878627,0.0958,90562.0,90561.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731772879219,0.0558999,90566.0,90561.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731772879414,0.0558999,90566.0,90564.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731772879818,0.0558999,90566.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772879819,0.055191,90562.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731772880021,0.0558999,90566.0,90556.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731772880222,0.0558999,90566.0,90555.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731772880223,0.3608,90560.0,90555.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731772880417,0.3608,90560.0,90553.0,0.26433154]
["bitfinex-derivatives","BTCF0:USTF0",1731772880622,0.3608,90560.0,90549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772880623,0.0558999,90566.0,90556.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731772880823,0.0558999,90566.0,90562.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731772881440,0.0558999,90566.0,90564.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731772882121,0.0558999,90566.0,90565.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731772882323,0.0016572,90566.0,90565.0,0.16560815]
["bitfinex-derivatives","BTCF0:USTF0",1731772882523,0.0016572,90566.0,90565.0,0.42993969]
["bitfinex-derivatives","BTCF0:USTF0",1731772882722,0.0016572,90566.0,90565.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731772882927,0.0016572,90566.0,90565.0,0.16560632]
["bitfinex-derivatives","BTCF0:USTF0",1731772883835,0.0016572,90566.0,90565.0,0.16570993]
["bitfinex-derivatives","BTCF0:USTF0",1731772884328,8.226e-05,90571.0,90570.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731772884926,8.226e-05,90571.0,90570.0,0.16559722]
["bitfinex-derivatives","BTCF0:USTF0",1731772888028,8.226e-05,90571.0,90570.0,0.82670044]
["bitfinex-derivatives","BTCF0:USTF0",1731772888225,0.0958,90589.0,90588.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731772888423,0.055171,90594.0,90593.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731772889033,0.05550856,90595.0,90587.0,0.26369456]
["bitfinex-derivatives","BTCF0:USTF0",1731772889227,0.055175,90589.0,90588.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731772889542,0.055175,90589.0,90588.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731772889743,0.055175,90589.0,90588.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731772890035,0.055175,90589.0,90588.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731772890727,0.10962765,90589.0,90588.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731772891126,0.05445265,90589.0,90588.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731772891339,0.055172,90594.0,90590.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731772891526,0.3608,90591.0,90580.0,0.26369456]
["bitfinex-derivatives","BTCF0:USTF0",1731772891832,0.3608,90591.0,90578.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772891833,0.055179,90582.0,90579.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1731772892036,0.09576,90585.0,90579.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1731772892226,0.05518,90581.0,90573.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1731772892427,0.05518,90581.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731772892639,0.3608,90581.0,90569.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1731772892839,0.055186,90571.0,90569.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1731772893032,0.055186,90571.0,90570.0,0.1104033]
["bitfinex-derivatives","BTCF0:USTF0",1731772895443,0.3608,90575.0,90570.0,0.1104033]
["bitfinex-derivatives","BTCF0:USTF0",1731772895834,0.3608,90575.0,90569.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1731772896035,0.055186,90570.0,90569.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1731772896239,0.09576,90574.0,90565.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731772896240,0.055189,90566.0,90565.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731772899843,0.415989,90566.0,90565.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731772900431,0.47090799,90566.0,90565.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731772900634,1.10214799,90566.0,90565.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731772900946,0.055202,90544.0,90540.0,0.26358533]
["bitfinex-derivatives","BTCF0:USTF0",1731772901133,0.0958,90543.0,90538.0,0.62438533]
["bitfinex-derivatives","BTCF0:USTF0",1731772901335,0.055206,90538.0,90536.0,0.26040367]
["bitfinex-derivatives","BTCF0:USTF0",1731772901542,0.05521,90530.0,90529.0,0.35352262]
["bitfinex-derivatives","BTCF0:USTF0",1731772901759,9.913e-05,90529.0,90521.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1731772901935,0.416015,90522.0,90521.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1731772902136,0.511815,90522.0,90521.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1731772902336,0.511815,90522.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772902337,1.088,90522.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772902537,0.3608,90504.0,90495.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731772902741,0.0958,90503.0,90501.0,0.11045208]
["bitfinex-derivatives","BTCF0:USTF0",1731772902944,0.0958,90503.0,90487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731772902945,0.055228,90501.0,90457.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731772903163,0.0958,90503.0,90455.0,0.88797067]
["bitfinex-derivatives","BTCF0:USTF0",1731772903164,0.3608,90475.0,90455.0,1.27963067]
["bitfinex-derivatives","BTCF0:USTF0",1731772903453,0.4566,90475.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772903846,0.3608,90475.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772904045,0.0958,90474.0,90472.0,0.11053143]
["bitfinex-derivatives","BTCF0:USTF0",1731772904446,0.0958,90474.0,90470.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772904746,0.0958,90474.0,90471.0,0.11053021]
["bitfinex-derivatives","BTCF0:USTF0",1731772905053,0.0958,90474.0,90471.0,0.16577621]
["bitfinex-derivatives","BTCF0:USTF0",1731772905749,0.0958,90474.0,90471.0,0.11053021]
["bitfinex-derivatives","BTCF0:USTF0",1731772905945,0.0958,90474.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772906553,0.0958,90474.0,90473.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1731772907239,0.055245,90474.0,90473.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1731772907444,0.151085,90474.0,90470.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772908152,0.09572,90473.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772910056,0.09576,90474.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772910851,0.45656,90475.0,90474.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772911246,0.3608,90475.0,90474.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772911448,0.3608,90475.0,90474.0,0.16577521]
["bitfinex-derivatives","BTCF0:USTF0",1731772913355,0.3608,90475.0,90474.0,0.11053021]
["bitfinex-derivatives","BTCF0:USTF0",1731772913747,0.055245,90474.0,90470.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772914250,0.151005,90474.0,90471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772914656,0.3608,90475.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772915354,0.3608,90475.0,90474.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1731772916559,0.3608,90496.0,90474.0,0.80293082]
["bitfinex-derivatives","BTCF0:USTF0",1731772916758,0.0051,90492.0,90491.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731772916945,0.3608,90496.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772917250,0.3608,90496.0,90493.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731772917644,0.3608,90496.0,90493.0,0.16576138]
["bitfinex-derivatives","BTCF0:USTF0",1731772919258,0.05511312,90499.0,90493.0,0.16576138]
["bitfinex-derivatives","BTCF0:USTF0",1731772919853,0.3659,90508.0,90493.0,0.16576138]
["bitfinex-derivatives","BTCF0:USTF0",1731772920058,0.10086,90508.0,90493.0,0.49728138]
["bitfinex-derivatives","BTCF0:USTF0",1731772920252,0.0051,90515.0,90514.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731772920453,0.3608,90517.0,90516.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731772920650,0.3608,90517.0,90516.0,0.0553325]
["bitfinex-derivatives","BTCF0:USTF0",1731772920975,0.0544278,90522.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772921255,0.3608,90524.0,90523.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731772921662,0.15329876,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772921961,0.05753876,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772922157,0.00175688,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772922659,0.055213,90526.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772922867,0.00175688,90529.0,90516.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1731772922868,0.055218,90517.0,90516.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1731772923067,0.150978,90517.0,90516.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1731772923357,0.09576,90517.0,90505.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772923559,0.09576,90517.0,90500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772923862,0.09576,90516.0,90506.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731772924057,0.3608,90514.0,90500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772924253,0.3608,90514.0,90512.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731772924463,0.0051,90525.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772924666,0.00175688,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772925370,0.00175688,90529.0,90528.0,0.16569336]
["bitfinex-derivatives","BTCF0:USTF0",1731772928765,0.00175688,90529.0,90528.0,0.11048136]
["bitfinex-derivatives","BTCF0:USTF0",1731772929158,0.09585913,90529.0,90517.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772929467,0.3608,90522.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731772929667,0.055213,90526.0,90522.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731772929864,9.913e-05,90529.0,90527.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772930665,9.913e-05,90529.0,90528.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731772934962,9.913e-05,90529.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772935270,9.913e-05,90529.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731772935271,0.3608,90523.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731772935955,0.3608,90523.0,90513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772936270,0.3608,90523.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772936454,0.09576,90525.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731772936661,9.913e-05,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772938256,9.913e-05,90529.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772938457,0.3608,90522.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772938656,0.3608,90522.0,90514.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731772938870,0.3608,90522.0,90521.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731772939669,0.3608,90522.0,90521.0,0.16569187]
["bitfinex-derivatives","BTCF0:USTF0",1731772942266,0.3608,90522.0,90521.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731772942661,0.3608,90522.0,90519.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731772942968,0.055217,90519.0,90518.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731772943173,0.3608,90522.0,90514.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731772943381,0.055222,90512.0,90497.0,0.36245742]
["bitfinex-derivatives","BTCF0:USTF0",1731772943561,0.055227,90504.0,90501.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731772943869,0.3608,90505.0,90503.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731772944269,0.055228,90501.0,90497.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731772944766,0.3608,90505.0,90503.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731772944767,0.4151694,90505.0,90503.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731772944971,0.1314855,90516.0,90515.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731772945167,0.3608,90517.0,90515.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731772945367,0.3608,90517.0,90515.0,0.16571845]
["bitfinex-derivatives","BTCF0:USTF0",1731772946365,0.13170637,90516.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772946567,0.13170637,90516.0,90499.0,0.62471225]
["bitfinex-derivatives","BTCF0:USTF0",1731772946872,0.13170637,90516.0,90500.0,0.1104777]
["bitfinex-derivatives","BTCF0:USTF0",1731772947060,0.3608,90517.0,90516.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731772947668,0.3608,90517.0,90516.0,0.16570708]
["bitfinex-derivatives","BTCF0:USTF0",1731772949066,0.13170637,90524.0,90522.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731772949367,0.49250637,90526.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731772949570,0.3608,90526.0,90524.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731772950167,0.3608,90526.0,90525.0,0.11046672]
["bitfinex-derivatives","BTCF0:USTF0",1731772950366,9.913e-05,90529.0,90528.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731772951179,9.913e-05,90529.0,90528.0,0.16567445]
["bitfinex-derivatives","BTCF0:USTF0",1731772951474,0.055212,90528.0,90526.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772951777,0.055213,90526.0,90523.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731772951980,0.055215,90522.0,90521.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772952167,0.3608,90524.0,90519.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772952363,0.055216,90521.0,90520.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772952769,0.3608,90521.0,90517.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772953074,0.055221,90513.0,90511.0,0.26391225]
["bitfinex-derivatives","BTCF0:USTF0",1731772953266,0.3608,90512.0,90511.0,0.26451436]
["bitfinex-derivatives","BTCF0:USTF0",1731772953466,0.416021,90512.0,90510.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1731772953676,0.09568,90511.0,90505.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731772953980,0.13170637,90510.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731772954179,0.22746772,90511.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731772954377,0.22746772,90511.0,90497.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731772954378,0.09568,90511.0,90497.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731772954571,0.09568,90511.0,90509.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731772955267,0.3608,90512.0,90511.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731772955990,0.3608,90512.0,90511.0,0.16571435]
["bitfinex-derivatives","BTCF0:USTF0",1731772956285,0.3608,90512.0,90504.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731772956472,0.055227,90503.0,90500.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731772956668,0.7216,90512.0,90498.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731772956669,0.416028,90501.0,90498.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731772956869,0.05523,90498.0,90497.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731772958179,0.20572245,90498.0,90497.0,0.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1731772958472,0.055242,90479.0,90478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731772958674,0.416042,90479.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772958893,0.055242,90478.0,90473.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772959082,0.055242,90478.0,90474.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731772959386,0.3608,90479.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772959387,0.055244,90476.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772959571,0.3608,90479.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772959572,0.3608,90470.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772960077,0.3608,90470.0,90469.0,0.18075604]
["bitfinex-derivatives","BTCF0:USTF0",1731772961381,0.05422258,90474.0,90470.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731772961580,0.05422258,90474.0,90469.0,0.18075604]
["bitfinex-derivatives","BTCF0:USTF0",1731772961581,0.3608,90479.0,90472.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772961880,0.055242,90478.0,90472.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772962080,0.055242,90478.0,90473.0,0.11052715]
["bitfinex-derivatives","BTCF0:USTF0",1731772963390,0.055244,90476.0,90472.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731772963679,0.3608,90477.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772964087,0.3608,90477.0,90470.0,0.11052899]
["bitfinex-derivatives","BTCF0:USTF0",1731772964390,0.055244,90475.0,90470.0,0.11052899]
["bitfinex-derivatives","BTCF0:USTF0",1731772964680,0.055244,90475.0,90470.0,0.16577599]
["bitfinex-derivatives","BTCF0:USTF0",1731772965483,0.3608,90477.0,90470.0,0.11052899]
["bitfinex-derivatives","BTCF0:USTF0",1731772965678,0.3608,90477.0,90474.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731772965983,0.3608,90477.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772966185,0.055244,90475.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772966385,0.09572,90474.0,90472.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731772966883,0.055247,90470.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772968188,0.150927,90470.0,90469.0,0.07022156]
["bitfinex-derivatives","BTCF0:USTF0",1731772972190,0.055251,90464.0,90460.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731772972384,0.3608,90461.0,90460.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731772972988,0.3608,90461.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731772973985,0.3608,90461.0,90455.0,0.11054548]
["bitfinex-derivatives","BTCF0:USTF0",1731772974377,0.055255,90457.0,90455.0,0.11054548]
["bitfinex-derivatives","BTCF0:USTF0",1731772974779,0.3608,90457.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772974989,0.055263,90445.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772975185,0.055263,90445.0,90444.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731772975483,0.3608,90447.0,90439.0,0.0016585]
["bitfinex-derivatives","BTCF0:USTF0",1731772975686,0.055264,90442.0,90441.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731772975888,0.416061,90447.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772976281,0.3608,90447.0,90443.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772976486,0.055263,90445.0,90444.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731772977383,0.41664653,90447.0,90444.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731772977584,0.055265,90441.0,90439.0,0.0569245]
["bitfinex-derivatives","BTCF0:USTF0",1731772977886,0.055265,90441.0,90439.0,0.0016585]
["bitfinex-derivatives","BTCF0:USTF0",1731772979882,0.3608,90444.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772979883,0.055273,90428.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772980091,0.416073,90428.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731772980395,0.09568,90433.0,90432.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731772980602,0.3608,90436.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772980901,0.13178772,90461.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772980902,0.09572,90440.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731772981193,0.150985,90441.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731772981386,0.055265,90441.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731772981697,0.055265,90441.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772981698,0.05472345,90441.0,90440.0,0.16584899]
["bitfinex-derivatives","BTCF0:USTF0",1731772981985,0.055261,90448.0,90446.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731772982190,0.02211049,90451.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772982391,0.02211049,90451.0,90440.0,0.11057054]
["bitfinex-derivatives","BTCF0:USTF0",1731772982595,0.02211049,90451.0,90433.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731772982596,0.055263,90445.0,90433.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731772982889,0.055273,90429.0,90427.0,0.00165853]
["bitfinex-derivatives","BTCF0:USTF0",1731772983283,0.416073,90429.0,90427.0,0.00165853]
["bitfinex-derivatives","BTCF0:USTF0",1731772984092,0.09572,90428.0,90427.0,0.05693153]
["bitfinex-derivatives","BTCF0:USTF0",1731772984289,0.05403598,90429.0,90427.0,0.05693153]
["bitfinex-derivatives","BTCF0:USTF0",1731772984589,0.09572,90435.0,90427.0,0.05693153]
["bitfinex-derivatives","BTCF0:USTF0",1731772984590,0.09572,90435.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731772984796,0.09572,90435.0,90433.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731772985292,0.09572,90435.0,90430.0,0.11058521]
["bitfinex-derivatives","BTCF0:USTF0",1731772985293,0.001,90437.0,90435.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731772985591,0.3608,90448.0,90434.0,0.11058032]
["bitfinex-derivatives","BTCF0:USTF0",1731772985789,0.3608,90448.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731772986003,0.3608,90448.0,90445.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731772986004,0.416061,90448.0,90445.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731772986492,0.3608,90448.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731772986690,0.41520087,90448.0,90447.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731772986892,0.41520087,90448.0,90431.0,0.11056932]
["bitfinex-derivatives","BTCF0:USTF0",1731772987287,0.055264,90442.0,90427.0,0.00165853]
["bitfinex-derivatives","BTCF0:USTF0",1731772987594,0.055264,90442.0,90428.0,0.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1731772988090,0.41620087,90448.0,90444.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731772988391,0.41620087,90448.0,90427.0,0.00165853]
["bitfinex-derivatives","BTCF0:USTF0",1731772988392,0.41520087,90448.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731772988592,0.3608,90448.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731772988789,0.00165924,90450.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731772989293,0.00165924,90450.0,90449.0,0.16582198]
["bitfinex-derivatives","BTCF0:USTF0",1731772990193,0.00165924,90450.0,90449.0,0.1658704]
["bitfinex-derivatives","BTCF0:USTF0",1731772990397,0.00011677,90463.0,90449.0,0.1106104]
["bitfinex-derivatives","BTCF0:USTF0",1731772990696,0.00011677,90463.0,90462.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731772991294,0.00011677,90463.0,90462.0,0.16580298]
["bitfinex-derivatives","BTCF0:USTF0",1731772991796,7.7e-07,90463.0,90462.0,0.16580298]
["bitfinex-derivatives","BTCF0:USTF0",1731772992181,7.7e-07,90463.0,90462.0,0.79744298]
["bitfinex-derivatives","BTCF0:USTF0",1731772992381,7.7e-07,90463.0,90462.0,1.15824298]
["bitfinex-derivatives","BTCF0:USTF0",1731772992788,7.7e-07,90463.0,90462.0,0.16580298]
["bitfinex-derivatives","BTCF0:USTF0",1731772993887,7.7e-07,90463.0,90450.0,0.39269816]
["bitfinex-derivatives","BTCF0:USTF0",1731772993888,0.45652077,90463.0,90450.0,0.39269816]
["bitfinex-derivatives","BTCF0:USTF0",1731772994198,0.055256,90456.0,90454.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731772994693,0.45652077,90463.0,90457.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731772994893,0.055253,90461.0,90458.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731772995104,0.055253,90461.0,90459.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731772996891,0.055255,90458.0,90451.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731772997083,0.416059,90452.0,90450.0,0.39269816]
["bitfinex-derivatives","BTCF0:USTF0",1731772998292,0.055259,90450.0,90449.0,4.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772998493,0.3608,90452.0,90441.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731772998700,0.055262,90446.0,90441.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1731772998995,0.055262,90446.0,90442.0,0.11055709]
["bitfinex-derivatives","BTCF0:USTF0",1731772998996,0.152102,90446.0,90442.0,0.11055709]
["bitfinex-derivatives","BTCF0:USTF0",1731772999396,0.152102,90446.0,90427.0,0.00165853]
["bitfinex-derivatives","BTCF0:USTF0",1731772999397,0.055268,90437.0,90432.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731772999588,0.3608,90443.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731772999891,0.3608,90434.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773000491,0.055269,90435.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773000996,0.3608,90434.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773001501,0.055269,90435.0,90433.0,0.05535716]
["bitfinex-derivatives","BTCF0:USTF0",1731773002793,0.3608,90434.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773004799,0.45768,90434.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773005099,0.45768,90434.0,90433.0,0.05535716]
["bitfinex-derivatives","BTCF0:USTF0",1731773006307,0.45768,90434.0,90433.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773008007,0.055274,90427.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731773008196,0.3608,90425.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731773008703,0.3608,90425.0,90423.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773008911,0.3608,90425.0,90423.0,0.16585349]
["bitfinex-derivatives","BTCF0:USTF0",1731773009209,0.3608,90425.0,90423.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773009708,0.055273,90427.0,90410.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773009914,0.3608,90425.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731773010113,0.3608,90425.0,90409.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1731773010300,0.055277,90421.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773010498,0.055277,90421.0,90404.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773010499,0.3608,90425.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773010907,0.055279,90418.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773011107,0.3608,90417.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773012301,0.055282,90413.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773012496,0.3608,90417.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773012497,0.055283,90412.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773013007,0.3608,90417.0,90415.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731773014221,0.055284,90410.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773014418,0.3608,90409.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773016204,0.3608,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773016404,0.3608,90409.0,90407.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773018000,0.45768,90409.0,90407.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773018811,0.45768,90409.0,90401.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731773019002,0.45768,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773019311,0.45768,90409.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773020613,0.45768,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773022614,0.055289,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773022916,0.416089,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773026214,0.47177969,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773027315,0.41649069,90401.0,90400.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1731773027710,0.41649069,90401.0,90400.0,0.27628013]
["bitfinex-derivatives","BTCF0:USTF0",1731773027910,0.3608,90401.0,90400.0,0.27628013]
["bitfinex-derivatives","BTCF0:USTF0",1731773028110,0.09576,90411.0,90400.0,0.22099013]
["bitfinex-derivatives","BTCF0:USTF0",1731773028305,0.15004017,90411.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773028507,0.05428017,90411.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773028708,0.09576,90414.0,90413.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773028909,0.09576,90414.0,90413.0,0.06565166]
["bitfinex-derivatives","BTCF0:USTF0",1731773029620,0.415578,90424.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773029621,0.3608,90416.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773029917,0.09576,90420.0,90419.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731773030503,0.38292582,90432.0,90415.0,0.01036966]
["bitfinex-derivatives","BTCF0:USTF0",1731773030707,0.38292582,90432.0,90430.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773030708,0.3608,90432.0,90430.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773031416,0.41615315,90432.0,90431.0,0.11058154]
["bitfinex-derivatives","BTCF0:USTF0",1731773033012,0.055273,90428.0,90425.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773033412,0.055273,90428.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773034912,0.41715315,90432.0,90430.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731773035117,0.13156112,90458.0,90431.0,1.15185593]
["bitfinex-derivatives","BTCF0:USTF0",1731773035312,0.0564205,90462.0,90461.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731773035620,0.36080077,90463.0,90461.0,0.06561729]
["bitfinex-derivatives","BTCF0:USTF0",1731773035827,0.36080077,90463.0,90462.0,0.01036429]
["bitfinex-derivatives","BTCF0:USTF0",1731773036031,0.36080077,90463.0,90462.0,0.12095072]
["bitfinex-derivatives","BTCF0:USTF0",1731773036032,7.7e-07,90463.0,90462.0,0.12095072]
["bitfinex-derivatives","BTCF0:USTF0",1731773036512,7.7e-07,90463.0,90462.0,0.31871177]
["bitfinex-derivatives","BTCF0:USTF0",1731773036715,7.7e-07,90463.0,90462.0,0.12095072]
["bitfinex-derivatives","BTCF0:USTF0",1731773037411,7.7e-07,90463.0,90462.0,0.30818059]
["bitfinex-derivatives","BTCF0:USTF0",1731773038127,7.7e-07,90463.0,90462.0,0.11058643]
["bitfinex-derivatives","BTCF0:USTF0",1731773039624,7.7e-07,90463.0,90448.0,0.23379582]
["bitfinex-derivatives","BTCF0:USTF0",1731773039625,0.36080077,90463.0,90448.0,0.23379582]
["bitfinex-derivatives","BTCF0:USTF0",1731773039829,0.36080077,90463.0,90436.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731773039830,0.055261,90448.0,90436.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731773040120,0.3608,90441.0,90437.0,0.01036512]
["bitfinex-derivatives","BTCF0:USTF0",1731773040321,0.3608,90441.0,90434.0,0.11054304]
["bitfinex-derivatives","BTCF0:USTF0",1731773040322,0.3608,90441.0,90436.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731773040514,0.3608,90441.0,90439.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731773041820,0.3608,90441.0,90431.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731773041821,0.055266,90439.0,90431.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731773042015,0.055269,90434.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773042223,0.055269,90434.0,90427.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773042422,0.055269,90434.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773042621,0.055269,90434.0,90431.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731773043225,0.055269,90434.0,90432.0,0.11057971]
["bitfinex-derivatives","BTCF0:USTF0",1731773044132,0.3608,90433.0,90427.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773044330,0.3608,90433.0,90417.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773044621,0.055272,90430.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773044814,0.055272,90430.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773044815,0.055272,90430.0,90427.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773045010,0.055272,90430.0,90427.0,0.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1731773045416,0.055272,90430.0,90428.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773046520,0.055272,90430.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773046521,0.45728,90433.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773046726,0.055271,90432.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773047225,0.45732,90433.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773047427,0.45732,90433.0,90418.0,0.01036803]
["bitfinex-derivatives","BTCF0:USTF0",1731773047428,0.055278,90419.0,90418.0,0.01036803]
["bitfinex-derivatives","BTCF0:USTF0",1731773047620,0.055278,90419.0,90417.0,0.16586115]
["bitfinex-derivatives","BTCF0:USTF0",1731773047820,0.055278,90419.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773048218,0.055278,90419.0,90418.0,0.11058215]
["bitfinex-derivatives","BTCF0:USTF0",1731773048414,0.3608,90424.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773048618,0.3608,90416.0,90413.0,0.0103694]
["bitfinex-derivatives","BTCF0:USTF0",1731773048818,0.055282,90414.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773049035,0.055283,90412.0,90410.0,0.00165902]
["bitfinex-derivatives","BTCF0:USTF0",1731773051423,0.41562386,90416.0,90410.0,0.00165902]
["bitfinex-derivatives","BTCF0:USTF0",1731773051622,0.41490386,90416.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773051832,0.055281,90414.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773052133,0.055283,90411.0,90410.0,0.00165902]
["bitfinex-derivatives","BTCF0:USTF0",1731773052323,0.055281,90415.0,90410.0,0.05694302]
["bitfinex-derivatives","BTCF0:USTF0",1731773052525,0.41562386,90416.0,90410.0,0.00165902]
["bitfinex-derivatives","BTCF0:USTF0",1731773052833,0.055283,90412.0,90410.0,0.00165902]
["bitfinex-derivatives","BTCF0:USTF0",1731773053722,0.055289,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773054029,0.09572,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773055734,0.3608,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773056127,0.416087,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773056327,0.416087,90405.0,90404.0,0.11061457]
["bitfinex-derivatives","BTCF0:USTF0",1731773057439,0.47185385,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773058539,0.47185385,90405.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773058540,0.09572,90404.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773058740,0.055289,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773060436,0.09572,90404.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773060836,0.41728685,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773061141,0.47185385,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773061324,0.41656685,90405.0,90403.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773061636,0.41656685,90405.0,90404.0,0.11061457]
["bitfinex-derivatives","BTCF0:USTF0",1731773063933,0.00072,90413.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773064132,0.05454845,90419.0,90418.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773064336,0.055275,90424.0,90421.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731773064528,0.055275,90424.0,90422.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731773065037,0.05728673,90425.0,90406.0,0.19754364]
["bitfinex-derivatives","BTCF0:USTF0",1731773065038,0.05728673,90425.0,90424.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773065736,0.05728673,90425.0,90424.0,0.16586633]
["bitfinex-derivatives","BTCF0:USTF0",1731773066043,0.3608,90430.0,90429.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773066343,0.3608,90430.0,90424.0,0.17623471]
["bitfinex-derivatives","BTCF0:USTF0",1731773066344,0.05626705,90432.0,90431.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731773066644,0.3608,90459.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773066645,0.09572,90447.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773066836,0.09572,90447.0,90446.0,0.06562817]
["bitfinex-derivatives","BTCF0:USTF0",1731773067033,0.09572,90447.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773067339,0.055261,90448.0,90446.0,0.06562862]
["bitfinex-derivatives","BTCF0:USTF0",1731773067533,0.3608,90451.0,90448.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731773067739,0.3608,90451.0,90450.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731773067931,0.05607877,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731773067932,0.00165908,90453.0,90452.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731773068442,0.00165908,90453.0,90452.0,0.17618157]
["bitfinex-derivatives","BTCF0:USTF0",1731773070445,0.36245908,90453.0,90452.0,0.01036587]
["bitfinex-derivatives","BTCF0:USTF0",1731773070844,0.45813908,90453.0,90452.0,0.01036587]
["bitfinex-derivatives","BTCF0:USTF0",1731773071043,0.45813908,90453.0,90446.0,0.25310847]
["bitfinex-derivatives","BTCF0:USTF0",1731773071336,0.05526,90449.0,90447.0,0.11055526]
["bitfinex-derivatives","BTCF0:USTF0",1731773071535,0.45813908,90453.0,90447.0,0.11055526]
["bitfinex-derivatives","BTCF0:USTF0",1731773071736,0.45813908,90453.0,90447.0,0.16581626]
["bitfinex-derivatives","BTCF0:USTF0",1731773071938,0.45889908,90453.0,90448.0,0.00370168]
["bitfinex-derivatives","BTCF0:USTF0",1731773072136,0.45813908,90453.0,90449.0,0.00370168]
["bitfinex-derivatives","BTCF0:USTF0",1731773072438,0.36245908,90453.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731773072639,0.36245908,90453.0,90452.0,0.00370168]
["bitfinex-derivatives","BTCF0:USTF0",1731773072840,0.36245908,90453.0,90452.0,0.0140674]
["bitfinex-derivatives","BTCF0:USTF0",1731773072841,0.00165908,90453.0,90452.0,0.0140674]
["bitfinex-derivatives","BTCF0:USTF0",1731773073235,0.00165908,90453.0,90452.0,0.1246251]
["bitfinex-derivatives","BTCF0:USTF0",1731773075055,0.00165908,90453.0,90452.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1731773075435,0.004,90455.0,90452.0,0.45260342]
["bitfinex-derivatives","BTCF0:USTF0",1731773075633,0.004,90455.0,90453.0,0.39730272]
["bitfinex-derivatives","BTCF0:USTF0",1731773075834,0.004,90455.0,90454.0,0.01407668]
["bitfinex-derivatives","BTCF0:USTF0",1731773076052,0.004,90455.0,90454.0,0.34575668]
["bitfinex-derivatives","BTCF0:USTF0",1731773076247,0.004,90455.0,90454.0,0.45631194]
["bitfinex-derivatives","BTCF0:USTF0",1731773076945,0.004,90455.0,90454.0,0.45260098]
["bitfinex-derivatives","BTCF0:USTF0",1731773077545,0.004,90455.0,90454.0,0.19735415]
["bitfinex-derivatives","BTCF0:USTF0",1731773077753,0.06064894,90455.0,90454.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773078054,0.06064894,90455.0,90454.0,0.00369394]
["bitfinex-derivatives","BTCF0:USTF0",1731773078348,0.06064894,90455.0,90454.0,0.11424675]
["bitfinex-derivatives","BTCF0:USTF0",1731773078942,0.06064894,90455.0,90454.0,0.12461127]
["bitfinex-derivatives","BTCF0:USTF0",1731773079344,0.004,90455.0,90454.0,0.12461127]
["bitfinex-derivatives","BTCF0:USTF0",1731773079545,0.004,90455.0,90454.0,0.80668675]
["bitfinex-derivatives","BTCF0:USTF0",1731773079747,0.004,90455.0,90454.0,0.81704989]
["bitfinex-derivatives","BTCF0:USTF0",1731773080053,0.004,90455.0,90454.0,0.81335595]
["bitfinex-derivatives","BTCF0:USTF0",1731773081056,0.00400077,90463.0,90454.0,0.44588581]
["bitfinex-derivatives","BTCF0:USTF0",1731773081351,0.416055,90457.0,90455.0,0.01405738]
["bitfinex-derivatives","BTCF0:USTF0",1731773081648,0.416055,90457.0,90456.0,0.003693]
["bitfinex-derivatives","BTCF0:USTF0",1731773081853,0.055257,90454.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773082038,0.3608,90457.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773082039,0.055259,90451.0,90446.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773082241,0.055259,90451.0,90447.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773082446,0.3608,90457.0,90447.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773082648,0.05526,90449.0,90437.0,0.19720979]
["bitfinex-derivatives","BTCF0:USTF0",1731773082850,0.05526,90449.0,90441.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731773083049,0.05526,90449.0,90442.0,0.01036586]
["bitfinex-derivatives","BTCF0:USTF0",1731773083349,0.05526,90449.0,90443.0,0.01036586]
["bitfinex-derivatives","BTCF0:USTF0",1731773083567,0.05526,90449.0,90444.0,0.01036586]
["bitfinex-derivatives","BTCF0:USTF0",1731773083847,0.05526,90449.0,90439.0,0.19720979]
["bitfinex-derivatives","BTCF0:USTF0",1731773084042,0.05526,90449.0,90445.0,0.11056443]
["bitfinex-derivatives","BTCF0:USTF0",1731773084242,0.05526,90449.0,90439.0,0.19720979]
["bitfinex-derivatives","BTCF0:USTF0",1731773084443,0.05526,90449.0,90440.0,0.20757561]
["bitfinex-derivatives","BTCF0:USTF0",1731773084745,0.004,90460.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773085052,0.004,90460.0,90445.0,0.01036556]
["bitfinex-derivatives","BTCF0:USTF0",1731773085053,0.3608,90456.0,90445.0,0.01036556]
["bitfinex-derivatives","BTCF0:USTF0",1731773085251,0.3608,90456.0,90446.0,0.01036556]
["bitfinex-derivatives","BTCF0:USTF0",1731773085552,0.3608,90456.0,90447.0,0.01036556]
["bitfinex-derivatives","BTCF0:USTF0",1731773085750,0.3608,90456.0,90444.0,0.55800979]
["bitfinex-derivatives","BTCF0:USTF0",1731773086051,0.055259,90451.0,90449.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731773086452,0.3608,90456.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731773086646,0.055257,90454.0,90451.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731773087355,0.055257,90454.0,90410.0,0.52717067]
["bitfinex-derivatives","BTCF0:USTF0",1731773087356,0.3608,90452.0,90432.0,0.19749059]
["bitfinex-derivatives","BTCF0:USTF0",1731773087549,0.3608,90433.0,90421.0,0.19749059]
["bitfinex-derivatives","BTCF0:USTF0",1731773087749,0.3608,90428.0,90417.0,0.19749059]
["bitfinex-derivatives","BTCF0:USTF0",1731773087949,0.3608,90418.0,90413.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773088259,0.055281,90416.0,90413.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773088465,0.055281,90416.0,90412.0,0.19749059]
["bitfinex-derivatives","BTCF0:USTF0",1731773088466,0.055281,90416.0,90414.0,0.1658815]
["bitfinex-derivatives","BTCF0:USTF0",1731773088759,0.3608,90418.0,90416.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773088961,0.41681167,90418.0,90416.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773089361,0.05601167,90418.0,90417.0,0.01406807]
["bitfinex-derivatives","BTCF0:USTF0",1731773089674,0.055272,90429.0,90428.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773089876,0.10998454,90429.0,90428.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773090060,0.10998454,90429.0,90428.0,0.0036989]
["bitfinex-derivatives","BTCF0:USTF0",1731773090253,0.10998454,90429.0,90428.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1731773090559,0.055273,90428.0,90425.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773091560,0.055273,90428.0,90426.0,0.17622922]
["bitfinex-derivatives","BTCF0:USTF0",1731773091751,0.055273,90428.0,90427.0,0.01036817]
["bitfinex-derivatives","BTCF0:USTF0",1731773092148,0.055273,90428.0,90411.0,0.3294484]
["bitfinex-derivatives","BTCF0:USTF0",1731773092354,0.055284,90410.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773092660,0.055284,90410.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773092661,0.055284,90410.0,90405.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773092863,0.055284,90410.0,90406.0,0.06565642]
["bitfinex-derivatives","BTCF0:USTF0",1731773093051,0.3608,90412.0,90408.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731773093249,0.3608,90412.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773094060,0.15096,90416.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773094253,0.15096,90416.0,90411.0,0.11060968]
["bitfinex-derivatives","BTCF0:USTF0",1731773094451,0.51176,90416.0,90411.0,0.11060968]
["bitfinex-derivatives","BTCF0:USTF0",1731773094761,0.51176,90416.0,90412.0,0.01036988]
["bitfinex-derivatives","BTCF0:USTF0",1731773095058,0.51176,90416.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773095259,0.055281,90415.0,90410.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773095560,0.055281,90414.0,90411.0,0.11060234]
["bitfinex-derivatives","BTCF0:USTF0",1731773095764,0.055281,90414.0,90411.0,0.16588534]
["bitfinex-derivatives","BTCF0:USTF0",1731773096262,0.055281,90414.0,90411.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773096462,0.055281,90414.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773096463,0.055281,90414.0,90412.0,0.09750286]
["bitfinex-derivatives","BTCF0:USTF0",1731773096665,0.51266178,90416.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773096666,0.055289,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773096855,0.511769,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773097055,0.511769,90401.0,90400.0,0.11037064]
["bitfinex-derivatives","BTCF0:USTF0",1731773097457,0.843609,90401.0,90400.0,0.11037064]
["bitfinex-derivatives","BTCF0:USTF0",1731773097665,0.843609,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773098168,0.56763448,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773098364,0.89947448,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773099161,0.56763448,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731773101663,0.56763448,90401.0,90400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773101664,0.89955667,90401.0,90400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773101867,0.89955667,90401.0,90373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773101868,0.84426767,90401.0,90373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773102084,0.055305,90375.0,90374.0,0.01037405]
["bitfinex-derivatives","BTCF0:USTF0",1731773102262,0.055305,90375.0,90374.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731773102580,0.055305,90375.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731773102877,0.055305,90375.0,90373.0,0.11063537]
["bitfinex-derivatives","BTCF0:USTF0",1731773103575,0.055307,90371.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731773103873,0.416107,90371.0,90370.0,0.0017195]
["bitfinex-derivatives","BTCF0:USTF0",1731773104465,0.511827,90371.0,90370.0,0.0017195]
["bitfinex-derivatives","BTCF0:USTF0",1731773104658,0.511827,90371.0,90347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773104659,0.055321,90349.0,90347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773104864,0.416119,90353.0,90351.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731773105060,0.055316,90357.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773105272,0.3608,90353.0,90344.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731773105465,0.3608,90353.0,90335.0,0.00547541]
["bitfinex-derivatives","BTCF0:USTF0",1731773105663,0.3608,90353.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773105664,0.3608,90353.0,90352.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773105873,0.055316,90357.0,90354.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731773106087,0.3608,90363.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773106375,0.055315,90359.0,90342.0,0.11067394]
["bitfinex-derivatives","BTCF0:USTF0",1731773106575,0.055315,90359.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731773106972,0.055316,90358.0,90355.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1731773107172,0.3608,90363.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773107378,0.3608,90363.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773107379,0.05487029,90363.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773107678,0.055304,90377.0,90354.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731773107876,0.09572,90376.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731773108080,0.41505613,90383.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773108275,0.41505613,90383.0,90381.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773108869,0.41505613,90383.0,90382.0,0.11065129]
["bitfinex-derivatives","BTCF0:USTF0",1731773110573,0.022214,90401.0,90382.0,0.80337129]
["bitfinex-derivatives","BTCF0:USTF0",1731773110876,0.055291,90399.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773111071,0.055291,90399.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773111273,0.055292,90397.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773111478,0.17277879,90401.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773111676,0.05492698,90401.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731773112073,8.219e-05,90401.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731773112274,0.3608,90405.0,90404.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731773112579,0.3608,90422.0,90404.0,0.06565811]
["bitfinex-derivatives","BTCF0:USTF0",1731773112778,0.05574098,90410.0,90405.0,0.01037111]
["bitfinex-derivatives","BTCF0:USTF0",1731773112980,0.05574098,90410.0,90405.0,0.01037074]
["bitfinex-derivatives","BTCF0:USTF0",1731773113281,0.05574098,90410.0,90409.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731773113482,0.055278,90419.0,90416.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731773115387,0.055278,90419.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773115577,0.055278,90419.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773116180,0.41685078,90422.0,90420.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731773116382,0.41685078,90422.0,90421.0,0.01036961]
["bitfinex-derivatives","BTCF0:USTF0",1731773116687,0.41685078,90422.0,90421.0,0.01404987]
["bitfinex-derivatives","BTCF0:USTF0",1731773116884,0.41685078,90422.0,90421.0,0.12464731]
["bitfinex-derivatives","BTCF0:USTF0",1731773117883,0.00011915,90432.0,90426.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731773118079,0.00411915,90432.0,90431.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731773118388,0.4766285,90432.0,90431.0,0.01404879]
["bitfinex-derivatives","BTCF0:USTF0",1731773118684,0.42018915,90432.0,90431.0,0.00368026]
["bitfinex-derivatives","BTCF0:USTF0",1731773119587,0.51586915,90432.0,90431.0,0.00368026]
["bitfinex-derivatives","BTCF0:USTF0",1731773120386,0.57069373,90432.0,90431.0,0.00368026]
["bitfinex-derivatives","BTCF0:USTF0",1731773120689,0.055272,90430.0,90423.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773120895,0.3608,90424.0,90423.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773121075,0.416075,90424.0,90423.0,0.01036883]
["bitfinex-derivatives","BTCF0:USTF0",1731773121279,0.747835,90424.0,90404.0,0.3345484]
["bitfinex-derivatives","BTCF0:USTF0",1731773121477,0.055288,90404.0,90402.0,0.00165912]
["bitfinex-derivatives","BTCF0:USTF0",1731773121778,0.3608,90405.0,90400.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773121779,0.055289,90401.0,90400.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773122185,0.387129,90401.0,90400.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773122395,0.387129,90401.0,90381.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773122580,0.055305,90376.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773122783,0.055307,90373.0,90369.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731773123188,0.055307,90373.0,90372.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1731773123496,0.055307,90372.0,90361.0,0.3847624]
["bitfinex-derivatives","BTCF0:USTF0",1731773123983,0.055307,90372.0,90361.0,0.3294484]
["bitfinex-derivatives","BTCF0:USTF0",1731773124494,0.055307,90372.0,90359.0,0.26327011]
["bitfinex-derivatives","BTCF0:USTF0",1731773124690,0.055307,90372.0,90359.0,0.31858511]
["bitfinex-derivatives","BTCF0:USTF0",1731773124889,0.09568,90371.0,90368.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731773125097,0.09568,90371.0,90359.0,0.26327011]
["bitfinex-derivatives","BTCF0:USTF0",1731773125892,0.72236,90375.0,90359.0,0.26327011]
["bitfinex-derivatives","BTCF0:USTF0",1731773125893,0.05646649,90372.0,90370.0,0.16596357]
["bitfinex-derivatives","BTCF0:USTF0",1731773126080,0.09568,90374.0,90370.0,0.16596357]
["bitfinex-derivatives","BTCF0:USTF0",1731773126081,0.09568,90374.0,90370.0,0.11065557]
["bitfinex-derivatives","BTCF0:USTF0",1731773126280,0.09568,90374.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773126281,0.3608,90383.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773126476,0.09568,90382.0,90366.0,0.11065374]
["bitfinex-derivatives","BTCF0:USTF0",1731773126894,0.00072,90383.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773127191,0.00072,90383.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773127384,0.05402777,90385.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773127585,0.055299,90386.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773128100,0.055299,90386.0,90380.0,0.11064639]
["bitfinex-derivatives","BTCF0:USTF0",1731773129599,0.3608,90386.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773129893,0.3608,90386.0,90381.0,0.11064027]
["bitfinex-derivatives","BTCF0:USTF0",1731773130188,0.3608,90386.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773130491,0.09572,90390.0,90384.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731773130680,0.3608,90394.0,90376.0,0.26327011]
["bitfinex-derivatives","BTCF0:USTF0",1731773130877,0.3608,90394.0,90392.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731773131292,0.3608,90394.0,90393.0,0.01037189]
["bitfinex-derivatives","BTCF0:USTF0",1731773131586,0.3608,90394.0,90393.0,0.12099992]
["bitfinex-derivatives","BTCF0:USTF0",1731773131991,0.09572,90403.0,90396.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731773132288,0.022138,90395.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773132495,0.10509,90396.0,90394.0,0.01037073]
["bitfinex-derivatives","BTCF0:USTF0",1731773132681,0.10509,90396.0,90395.0,0.06936177]
["bitfinex-derivatives","BTCF0:USTF0",1731773132883,0.10509,90396.0,90395.0,0.85298926]
["bitfinex-derivatives","BTCF0:USTF0",1731773133090,0.10509,90396.0,90395.0,0.74223499]
["bitfinex-derivatives","BTCF0:USTF0",1731773133290,0.10509,90396.0,90395.0,0.41290721]
["bitfinex-derivatives","BTCF0:USTF0",1731773133490,0.05457918,90413.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773133700,0.09568,90416.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773133701,0.09568,90416.0,90412.0,0.06935077]
["bitfinex-derivatives","BTCF0:USTF0",1731773133895,0.09568,90416.0,90413.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1731773134081,0.09568,90416.0,90414.0,0.01037073]
["bitfinex-derivatives","BTCF0:USTF0",1731773134281,0.09568,90416.0,90414.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1731773134685,0.05816999,90415.0,90414.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1731773134892,0.00166012,90415.0,90414.0,0.12467049]
["bitfinex-derivatives","BTCF0:USTF0",1731773135696,0.00166012,90415.0,90414.0,0.12097245]
["bitfinex-derivatives","BTCF0:USTF0",1731773136296,0.10506,90416.0,90415.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773136491,0.10506,90416.0,90415.0,0.39745173]
["bitfinex-derivatives","BTCF0:USTF0",1731773136888,0.10506,90416.0,90415.0,0.50805345]
["bitfinex-derivatives","BTCF0:USTF0",1731773137591,0.10506,90416.0,90415.0,0.17625345]
["bitfinex-derivatives","BTCF0:USTF0",1731773137792,0.10506,90416.0,90415.0,0.50805345]
["bitfinex-derivatives","BTCF0:USTF0",1731773137995,0.10506,90416.0,90415.0,0.17625345]
["bitfinex-derivatives","BTCF0:USTF0",1731773138192,0.10506,90416.0,90415.0,0.50805345]
["bitfinex-derivatives","BTCF0:USTF0",1731773138412,0.10506,90416.0,90415.0,0.89915345]
["bitfinex-derivatives","BTCF0:USTF0",1731773138786,0.10506,90416.0,90415.0,1.24539866]
["bitfinex-derivatives","BTCF0:USTF0",1731773138991,0.10506,90416.0,90415.0,1.64073674]
["bitfinex-derivatives","BTCF0:USTF0",1731773139293,0.10506,90416.0,90415.0,1.24539866]
["bitfinex-derivatives","BTCF0:USTF0",1731773139688,0.004,90424.0,90423.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731773139987,0.004,90424.0,90423.0,0.06933048]
["bitfinex-derivatives","BTCF0:USTF0",1731773140294,0.004,90424.0,90423.0,0.17993098]
["bitfinex-derivatives","BTCF0:USTF0",1731773140688,0.004,90424.0,90423.0,0.44347015]
["bitfinex-derivatives","BTCF0:USTF0",1731773141698,0.004,90424.0,90423.0,0.17993098]
["bitfinex-derivatives","BTCF0:USTF0",1731773142394,0.004,90424.0,90423.0,0.44350082]
["bitfinex-derivatives","BTCF0:USTF0",1731773142591,0.004,90424.0,90423.0,0.17996165]
["bitfinex-derivatives","BTCF0:USTF0",1731773143097,0.004,90424.0,90423.0,0.01408515]
["bitfinex-derivatives","BTCF0:USTF0",1731773143694,0.004,90424.0,90423.0,0.01037073]
["bitfinex-derivatives","BTCF0:USTF0",1731773143902,0.162275,90425.0,90423.0,0.01037073]
["bitfinex-derivatives","BTCF0:USTF0",1731773144099,0.162275,90425.0,90424.0,0.01037073]
["bitfinex-derivatives","BTCF0:USTF0",1731773144497,0.854835,90425.0,90405.0,0.26353917]
["bitfinex-derivatives","BTCF0:USTF0",1731773144698,0.055285,90409.0,90406.0,0.01036933]
["bitfinex-derivatives","BTCF0:USTF0",1731773144997,0.055286,90406.0,90404.0,0.00165903]
["bitfinex-derivatives","BTCF0:USTF0",1731773145200,0.055286,90406.0,90405.0,0.01037009]
["bitfinex-derivatives","BTCF0:USTF0",1731773145400,0.09568,90412.0,90405.0,0.12095958]
["bitfinex-derivatives","BTCF0:USTF0",1731773145698,0.3608,90413.0,90405.0,0.12095958]
["bitfinex-derivatives","BTCF0:USTF0",1731773145699,0.09568,90411.0,90405.0,0.11058949]
["bitfinex-derivatives","BTCF0:USTF0",1731773145890,0.09568,90419.0,90407.0,0.62433917]
["bitfinex-derivatives","BTCF0:USTF0",1731773146095,0.46852,90425.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773146096,0.4678,90425.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773146397,0.09568,90424.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773146607,0.4678,90425.0,90413.0,0.11061335]
["bitfinex-derivatives","BTCF0:USTF0",1731773146797,0.4678,90425.0,90414.0,0.00368157]
["bitfinex-derivatives","BTCF0:USTF0",1731773146798,0.09568,90424.0,90414.0,0.00368157]
["bitfinex-derivatives","BTCF0:USTF0",1731773146999,0.055279,90418.0,90415.0,0.00368157]
["bitfinex-derivatives","BTCF0:USTF0",1731773147199,0.055279,90418.0,90413.0,0.16589535]
["bitfinex-derivatives","BTCF0:USTF0",1731773147200,0.055279,90418.0,90416.0,0.00368157]
["bitfinex-derivatives","BTCF0:USTF0",1731773147500,0.09568,90424.0,90417.0,0.01405119]
["bitfinex-derivatives","BTCF0:USTF0",1731773147706,0.055276,90423.0,90418.0,0.01405119]
["bitfinex-derivatives","BTCF0:USTF0",1731773147997,0.055276,90423.0,90419.0,0.01405109]
["bitfinex-derivatives","BTCF0:USTF0",1731773148207,0.09568,90424.0,90421.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731773148405,0.09568,90424.0,90404.0,0.00165903]
["bitfinex-derivatives","BTCF0:USTF0",1731773148406,0.52235,90425.0,90424.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731773148593,0.16155,90425.0,90424.0,0.05897259]
["bitfinex-derivatives","BTCF0:USTF0",1731773148792,0.16155,90425.0,90424.0,0.06934135]
["bitfinex-derivatives","BTCF0:USTF0",1731773149206,0.16155,90425.0,90424.0,0.17623753]
["bitfinex-derivatives","BTCF0:USTF0",1731773149501,0.16155,90425.0,90424.0,0.17993587]
["bitfinex-derivatives","BTCF0:USTF0",1731773149704,0.107,90425.0,90424.0,0.17623753]
["bitfinex-derivatives","BTCF0:USTF0",1731773150800,0.107,90425.0,90424.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1731773151896,0.107,90425.0,90424.0,0.18600475]
["bitfinex-derivatives","BTCF0:USTF0",1731773154201,0.107,90425.0,90424.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1731773154794,0.107,90425.0,90424.0,0.01406743]
["bitfinex-derivatives","BTCF0:USTF0",1731773155395,0.20268,90425.0,90424.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1731773159400,0.055284,90410.0,90407.0,0.32941183]
["bitfinex-derivatives","BTCF0:USTF0",1731773159602,0.20268,90425.0,90408.0,0.01410497]
["bitfinex-derivatives","BTCF0:USTF0",1731773159603,0.055282,90412.0,90408.0,0.01410497]
["bitfinex-derivatives","BTCF0:USTF0",1731773159798,0.055282,90412.0,90406.0,0.32941183]
["bitfinex-derivatives","BTCF0:USTF0",1731773159799,0.416084,90409.0,90407.0,0.11058949]
["bitfinex-derivatives","BTCF0:USTF0",1731773159997,0.416084,90409.0,90408.0,0.01407173]
["bitfinex-derivatives","BTCF0:USTF0",1731773161003,0.416084,90409.0,90408.0,0.12468079]
["bitfinex-derivatives","BTCF0:USTF0",1731773161211,0.441604,90409.0,90408.0,0.01407173]
["bitfinex-derivatives","BTCF0:USTF0",1731773161396,0.055286,90406.0,90404.0,0.30010605]
["bitfinex-derivatives","BTCF0:USTF0",1731773161597,0.055286,90406.0,90404.0,0.00165903]
["bitfinex-derivatives","BTCF0:USTF0",1731773163009,0.055288,90403.0,90400.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731773163198,0.07742,90405.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773163403,0.07742,90405.0,90404.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731773163999,0.07742,90405.0,90396.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731773164200,0.055291,90398.0,90396.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731773164405,0.055291,90398.0,90396.0,0.1106213]
["bitfinex-derivatives","BTCF0:USTF0",1731773164606,0.055291,90398.0,90382.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773164607,0.055291,90398.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773165111,0.3608,90399.0,90391.0,0.11062314]
["bitfinex-derivatives","BTCF0:USTF0",1731773165306,0.3608,90399.0,90381.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773165504,0.3608,90384.0,90379.0,0.39529131]
["bitfinex-derivatives","BTCF0:USTF0",1731773165707,0.055299,90385.0,90383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731773166405,0.09568,90387.0,90386.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731773166913,0.15060829,90387.0,90376.0,0.39529131]
["bitfinex-derivatives","BTCF0:USTF0",1731773167111,0.20590629,90387.0,90386.0,0.11063905]
["bitfinex-derivatives","BTCF0:USTF0",1731773167308,0.055301,90382.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773167509,0.15060829,90387.0,90371.0,0.39695105]
["bitfinex-derivatives","BTCF0:USTF0",1731773167510,0.055307,90372.0,90371.0,0.39695105]
["bitfinex-derivatives","BTCF0:USTF0",1731773167704,0.3608,90372.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773168213,0.09568,90375.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731773168905,0.09568,90375.0,90373.0,0.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1731773169623,0.055307,90372.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773169804,0.416107,90372.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773170201,0.055307,90372.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773171804,0.3608,90373.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773172018,0.3608,90373.0,90372.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731773172614,0.3608,90373.0,90372.0,0.16596013]
["bitfinex-derivatives","BTCF0:USTF0",1731773172802,0.055295,90391.0,90372.0,0.16596013]
["bitfinex-derivatives","BTCF0:USTF0",1731773173010,0.3608,90389.0,90373.0,0.0103737]
["bitfinex-derivatives","BTCF0:USTF0",1731773173306,0.3608,90400.0,90373.0,0.0103737]
["bitfinex-derivatives","BTCF0:USTF0",1731773173307,0.09568,90395.0,90392.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731773173514,0.09568,90395.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773173814,0.43821851,90400.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773173815,0.41608629,90400.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731773174202,0.41608629,90400.0,90399.0,0.16593272]
["bitfinex-derivatives","BTCF0:USTF0",1731773174406,0.080804,90409.0,90399.0,0.16593272]
["bitfinex-derivatives","BTCF0:USTF0",1731773174407,0.02552,90409.0,90399.0,0.16593272]
["bitfinex-derivatives","BTCF0:USTF0",1731773174619,0.02552,90409.0,90404.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731773175306,0.02552,90409.0,90404.0,0.16590708]
["bitfinex-derivatives","BTCF0:USTF0",1731773176011,0.02552,90409.0,90404.0,0.16958709]
["bitfinex-derivatives","BTCF0:USTF0",1731773176409,0.02552,90409.0,90404.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1731773176410,0.055286,90406.0,90404.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1731773176610,0.150966,90406.0,90404.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1731773177015,0.150966,90406.0,90390.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773177016,0.09568,90406.0,90390.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773177217,0.3608,90398.0,90390.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773177517,0.3608,90398.0,90393.0,0.11061396]
["bitfinex-derivatives","BTCF0:USTF0",1731773177710,0.3608,90398.0,90390.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773177911,0.3608,90398.0,90391.0,0.11062681]
["bitfinex-derivatives","BTCF0:USTF0",1731773178115,0.055293,90395.0,90391.0,0.11062681]
["bitfinex-derivatives","BTCF0:USTF0",1731773179118,0.3608,90398.0,90391.0,0.11062681]
["bitfinex-derivatives","BTCF0:USTF0",1731773179319,0.09568,90406.0,90392.0,0.01037156]
["bitfinex-derivatives","BTCF0:USTF0",1731773179521,0.09568,90406.0,90400.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731773179716,0.3608,90401.0,90393.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773179915,0.055292,90396.0,90393.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773180123,0.055292,90396.0,90394.0,0.11062619]
["bitfinex-derivatives","BTCF0:USTF0",1731773181729,0.416089,90401.0,90394.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731773182222,0.02554,90400.0,90394.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773182410,0.02554,90400.0,90399.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731773182615,0.02554,90400.0,90399.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1731773182823,0.02554,90400.0,90399.0,0.39754163]
["bitfinex-derivatives","BTCF0:USTF0",1731773183025,0.02554,90400.0,90399.0,0.51184952]
["bitfinex-derivatives","BTCF0:USTF0",1731773183221,0.02554,90400.0,90399.0,1.24065718]
["bitfinex-derivatives","BTCF0:USTF0",1731773183421,0.02554,90400.0,90399.0,0.84536587]
["bitfinex-derivatives","BTCF0:USTF0",1731773183615,0.02554,90400.0,90399.0,1.24147871]
["bitfinex-derivatives","BTCF0:USTF0",1731773183825,0.004,90407.0,90404.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731773184017,0.004,90407.0,90404.0,0.38880335]
["bitfinex-derivatives","BTCF0:USTF0",1731773184327,0.004,90407.0,90404.0,0.39917498]
["bitfinex-derivatives","BTCF0:USTF0",1731773184632,0.004,90407.0,90404.0,0.50979506]
["bitfinex-derivatives","BTCF0:USTF0",1731773185126,0.004,90407.0,90404.0,0.5135107]
["bitfinex-derivatives","BTCF0:USTF0",1731773185314,0.004,90407.0,90404.0,0.90981955]
["bitfinex-derivatives","BTCF0:USTF0",1731773185515,0.004,90407.0,90404.0,0.51429063]
["bitfinex-derivatives","BTCF0:USTF0",1731773186526,0.004,90407.0,90404.0,0.51428418]
["bitfinex-derivatives","BTCF0:USTF0",1731773187719,0.004,90407.0,90404.0,0.90979798]
["bitfinex-derivatives","BTCF0:USTF0",1731773188020,0.004,90407.0,90404.0,0.51349187]
["bitfinex-derivatives","BTCF0:USTF0",1731773188417,0.004,90407.0,90404.0,0.90979798]
["bitfinex-derivatives","BTCF0:USTF0",1731773189124,0.37184,90441.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773189125,0.416071,90431.0,90417.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773189326,0.09564,90426.0,90417.0,0.05898819]
["bitfinex-derivatives","BTCF0:USTF0",1731773189723,0.09564,90426.0,90417.0,0.16958624]
["bitfinex-derivatives","BTCF0:USTF0",1731773190025,0.09564,90426.0,90417.0,0.51415003]
["bitfinex-derivatives","BTCF0:USTF0",1731773190239,0.09564,90428.0,90417.0,0.52022662]
["bitfinex-derivatives","BTCF0:USTF0",1731773190523,0.09564,90428.0,90417.0,0.91637666]
["bitfinex-derivatives","BTCF0:USTF0",1731773190931,0.05741603,90418.0,90417.0,0.91637666]
["bitfinex-derivatives","BTCF0:USTF0",1731773191227,0.00165975,90418.0,90417.0,0.91637666]
["bitfinex-derivatives","BTCF0:USTF0",1731773191424,0.00165975,90418.0,90417.0,0.5142522]
["bitfinex-derivatives","BTCF0:USTF0",1731773191626,0.09229975,90428.0,90417.0,0.46507308]
["bitfinex-derivatives","BTCF0:USTF0",1731773191821,0.09229975,90428.0,90426.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731773192023,0.09564,90428.0,90427.0,0.06945256]
["bitfinex-derivatives","BTCF0:USTF0",1731773192324,0.41603643,90431.0,90430.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731773192529,0.41603643,90431.0,90430.0,0.07555044]
["bitfinex-derivatives","BTCF0:USTF0",1731773192721,0.41603643,90431.0,90430.0,0.06518224]
["bitfinex-derivatives","BTCF0:USTF0",1731773193031,0.05523643,90431.0,90430.0,0.18613191]
["bitfinex-derivatives","BTCF0:USTF0",1731773193331,0.00011915,90432.0,90430.0,0.18613191]
["bitfinex-derivatives","BTCF0:USTF0",1731773193629,0.00011915,90432.0,90431.0,0.02027876]
["bitfinex-derivatives","BTCF0:USTF0",1731773194222,0.00011915,90432.0,90431.0,0.13086091]
["bitfinex-derivatives","BTCF0:USTF0",1731773195022,0.00011915,90432.0,90431.0,0.13091603]
["bitfinex-derivatives","BTCF0:USTF0",1731773195423,0.05445968,90432.0,90431.0,0.13091603]
["bitfinex-derivatives","BTCF0:USTF0",1731773195728,0.00011915,90432.0,90431.0,0.13091603]
["bitfinex-derivatives","BTCF0:USTF0",1731773195933,0.05538915,90432.0,90431.0,0.13091603]
["bitfinex-derivatives","BTCF0:USTF0",1731773196124,0.05538915,90432.0,90431.0,0.00996636]
["bitfinex-derivatives","BTCF0:USTF0",1731773196526,0.00011915,90432.0,90431.0,0.00996636]
["bitfinex-derivatives","BTCF0:USTF0",1731773196724,0.05591967,90432.0,90431.0,0.00996636]
["bitfinex-derivatives","BTCF0:USTF0",1731773197030,0.00011915,90432.0,90431.0,0.00996636]
["bitfinex-derivatives","BTCF0:USTF0",1731773197625,0.00011915,90432.0,90415.0,0.33002531]
["bitfinex-derivatives","BTCF0:USTF0",1731773197626,0.05528244,90432.0,90415.0,0.33002531]
["bitfinex-derivatives","BTCF0:USTF0",1731773197821,0.05528,90417.0,90416.0,0.01010658]
["bitfinex-derivatives","BTCF0:USTF0",1731773198029,0.055281,90415.0,90407.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773198331,0.055281,90415.0,90408.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731773199131,0.09564,90421.0,90408.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731773199132,0.05614193,90417.0,90408.0,0.11058093]
["bitfinex-derivatives","BTCF0:USTF0",1731773199322,0.055278,90419.0,90412.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773199522,0.055278,90419.0,90414.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773199930,0.055278,90419.0,90415.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1731773200733,0.07741,90418.0,90415.0,0.1658805]
["bitfinex-derivatives","BTCF0:USTF0",1731773201035,0.07741,90418.0,90415.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731773201428,0.07741,90418.0,90416.0,0.11059867]
["bitfinex-derivatives","BTCF0:USTF0",1731773202232,0.07741,90418.0,90416.0,0.16587867]
["bitfinex-derivatives","BTCF0:USTF0",1731773202930,0.055279,90417.0,90416.0,0.11059867]
["bitfinex-derivatives","BTCF0:USTF0",1731773203127,0.055279,90417.0,90409.0,0.33002531]
["bitfinex-derivatives","BTCF0:USTF0",1731773203128,0.07741,90418.0,90406.0,0.33002531]
["bitfinex-derivatives","BTCF0:USTF0",1731773203329,0.07741,90418.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773203330,0.3608,90409.0,90402.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731773203523,0.3608,90409.0,90406.0,0.33042507]
["bitfinex-derivatives","BTCF0:USTF0",1731773203524,0.150925,90408.0,90406.0,0.33042507]
["bitfinex-derivatives","BTCF0:USTF0",1731773203735,0.150925,90408.0,90407.0,0.01037035]
["bitfinex-derivatives","BTCF0:USTF0",1731773203937,0.150925,90408.0,90398.0,0.33120328]
["bitfinex-derivatives","BTCF0:USTF0",1731773204129,0.3608,90399.0,90398.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731773204436,0.41609,90399.0,90398.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1731773205127,0.41609,90399.0,90382.0,0.39615004]
["bitfinex-derivatives","BTCF0:USTF0",1731773205128,0.0553,90383.0,90382.0,0.39615004]
["bitfinex-derivatives","BTCF0:USTF0",1731773205327,0.09564,90383.0,90373.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731773205541,0.09564,90383.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773205542,0.055307,90372.0,90371.0,0.00165974]
["bitfinex-derivatives","BTCF0:USTF0",1731773207140,0.3608,90377.0,90361.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773207340,0.3608,90365.0,90361.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773207931,0.3608,90365.0,90362.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773208127,0.3608,90365.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773208526,0.3608,90365.0,90364.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731773208736,0.09564,90369.0,90364.0,0.11066476]
["bitfinex-derivatives","BTCF0:USTF0",1731773208945,0.09564,90369.0,90365.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731773209241,0.09564,90369.0,90349.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1731773209242,0.09564,90369.0,90367.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731773209547,0.09564,90369.0,90349.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1731773209548,0.05487263,90369.0,90366.0,0.11066353]
["bitfinex-derivatives","BTCF0:USTF0",1731773209737,0.3608,90377.0,90366.0,0.11066353]
["bitfinex-derivatives","BTCF0:USTF0",1731773209738,0.0956,90370.0,90366.0,0.11066353]
["bitfinex-derivatives","BTCF0:USTF0",1731773209940,0.0956,90375.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773210133,0.0956,90375.0,90374.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731773210743,0.0956,90375.0,90374.0,0.16595568]
["bitfinex-derivatives","BTCF0:USTF0",1731773211328,0.41597789,90377.0,90374.0,0.16595568]
["bitfinex-derivatives","BTCF0:USTF0",1731773211537,0.0956,90376.0,90374.0,0.16595568]
["bitfinex-derivatives","BTCF0:USTF0",1731773211736,0.00166038,90384.0,90380.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773211942,0.00166038,90384.0,90381.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773212135,0.00166038,90384.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773212439,0.00166038,90384.0,90382.0,0.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1731773212637,0.00166038,90384.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773213037,0.00166038,90384.0,90380.0,0.11064211]
["bitfinex-derivatives","BTCF0:USTF0",1731773214946,0.00166038,90384.0,90376.0,0.19773186]
["bitfinex-derivatives","BTCF0:USTF0",1731773215137,0.00166038,90384.0,90377.0,0.11064149]
["bitfinex-derivatives","BTCF0:USTF0",1731773215741,0.00166038,90384.0,90374.0,0.19773186]
["bitfinex-derivatives","BTCF0:USTF0",1731773216056,0.00166038,90384.0,90379.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773216233,0.00166038,90384.0,90375.0,0.30837519]
["bitfinex-derivatives","BTCF0:USTF0",1731773216435,0.00166038,90384.0,90382.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773217343,0.00166038,90384.0,90383.0,0.11064455]
["bitfinex-derivatives","BTCF0:USTF0",1731773217942,0.00166038,90384.0,90376.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731773218148,0.00166038,90384.0,90378.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731773218335,0.00166038,90384.0,90378.0,0.16594266]
["bitfinex-derivatives","BTCF0:USTF0",1731773218654,0.00166038,90384.0,90378.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731773218848,0.00166038,90384.0,90379.0,0.11064272]
["bitfinex-derivatives","BTCF0:USTF0",1731773219144,0.055309,90369.0,90364.0,0.2529077]
["bitfinex-derivatives","BTCF0:USTF0",1731773219348,0.05531,90366.0,90361.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773219547,0.05531,90366.0,90362.0,0.11064272]
["bitfinex-derivatives","BTCF0:USTF0",1731773219844,0.05531,90366.0,90360.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773220149,0.05531,90366.0,90361.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731773220650,0.05531,90366.0,90363.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773220848,0.3608,90368.0,90361.0,0.11066415]
["bitfinex-derivatives","BTCF0:USTF0",1731773221142,0.09564,90373.0,90361.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773221343,0.3608,90370.0,90363.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773221551,0.3608,90370.0,90368.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731773221854,0.05548194,90373.0,90364.0,0.11066047]
["bitfinex-derivatives","BTCF0:USTF0",1731773222040,0.00166038,90384.0,90376.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731773222240,0.055302,90381.0,90376.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731773222546,0.05784497,90384.0,90364.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773222740,0.00166038,90384.0,90382.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731773222935,0.00166038,90384.0,90375.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731773223139,0.3608,90376.0,90365.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773223346,0.055307,90372.0,90365.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1731773223554,0.055307,90372.0,90366.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731773224039,0.05531,90368.0,90366.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1731773224350,0.055309,90369.0,90365.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773224542,0.41611,90366.0,90365.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773225138,0.41611,90366.0,90364.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773227352,0.055315,90359.0,90358.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731773227542,0.09564,90360.0,90358.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731773228644,0.150954,90360.0,90358.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731773228949,0.055316,90357.0,90355.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229144,0.416116,90357.0,90355.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229348,0.416116,90357.0,90355.0,0.30826636]
["bitfinex-derivatives","BTCF0:USTF0",1731773229550,0.416116,90357.0,90355.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229758,0.416116,90357.0,90354.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229759,0.055317,90355.0,90354.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229949,0.3608,90357.0,90351.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773229950,0.055318,90353.0,90351.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773230144,0.055318,90353.0,90348.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773230145,0.055321,90349.0,90348.0,0.1975967]
["bitfinex-derivatives","BTCF0:USTF0",1731773230357,0.3608,90352.0,90343.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773230657,0.416124,90344.0,90343.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773231356,0.055325,90342.0,90341.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773231553,0.387405,90342.0,90341.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773232251,0.560525,90342.0,90341.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773233354,0.228445,90342.0,90341.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773234245,0.13331779,90342.0,90341.0,0.31880956]
["bitfinex-derivatives","BTCF0:USTF0",1731773234441,0.13331779,90342.0,90341.0,0.26348356]
["bitfinex-derivatives","BTCF0:USTF0",1731773235660,0.13331779,90342.0,90341.0,0.37417465]
["bitfinex-derivatives","BTCF0:USTF0",1731773236258,0.07748,90342.0,90341.0,0.11069109]
["bitfinex-derivatives","BTCF0:USTF0",1731773236757,0.07748,90342.0,90341.0,0.12106845]
["bitfinex-derivatives","BTCF0:USTF0",1731773236942,0.055309,90369.0,90341.0,0.77355632]
["bitfinex-derivatives","BTCF0:USTF0",1731773237142,0.05531,90366.0,90364.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731773237353,0.02213589,90371.0,90353.0,0.19806672]
["bitfinex-derivatives","BTCF0:USTF0",1731773237555,0.02213589,90371.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773237556,0.05537559,90368.0,90366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731773237757,0.00011959,90368.0,90366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731773238245,0.00011959,90368.0,90367.0,0.48184144]
["bitfinex-derivatives","BTCF0:USTF0",1731773238446,0.00011959,90368.0,90367.0,0.47146782]
["bitfinex-derivatives","BTCF0:USTF0",1731773238646,0.05493829,90368.0,90367.0,0.73555679]
["bitfinex-derivatives","BTCF0:USTF0",1731773238851,0.00011959,90368.0,90367.0,0.74593041]
["bitfinex-derivatives","BTCF0:USTF0",1731773239050,0.00011959,90368.0,90367.0,0.73555679]
["bitfinex-derivatives","BTCF0:USTF0",1731773239460,0.00011959,90368.0,90367.0,0.11433571]
["bitfinex-derivatives","BTCF0:USTF0",1731773240552,0.0559679,90368.0,90367.0,0.48550973]
["bitfinex-derivatives","BTCF0:USTF0",1731773240762,0.0559679,90368.0,90367.0,0.74949463]
["bitfinex-derivatives","BTCF0:USTF0",1731773240763,0.00011959,90368.0,90367.0,0.74949463]
["bitfinex-derivatives","BTCF0:USTF0",1731773240956,0.3608,90381.0,90380.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773241152,0.41574601,90381.0,90380.0,0.05896989]
["bitfinex-derivatives","BTCF0:USTF0",1731773241357,0.41574601,90381.0,90380.0,0.00366789]
["bitfinex-derivatives","BTCF0:USTF0",1731773241556,0.41574601,90381.0,90365.0,0.19799615]
["bitfinex-derivatives","BTCF0:USTF0",1731773241557,0.33192,90380.0,90365.0,0.19799615]
["bitfinex-derivatives","BTCF0:USTF0",1731773241864,0.055311,90365.0,90351.0,0.65175086]
["bitfinex-derivatives","BTCF0:USTF0",1731773242056,0.7216,90366.0,90351.0,0.65175086]
["bitfinex-derivatives","BTCF0:USTF0",1731773242057,0.3608,90352.0,90351.0,0.65175086]
["bitfinex-derivatives","BTCF0:USTF0",1731773242251,0.3608,90352.0,90351.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1731773243453,0.41661024,90352.0,90351.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1731773245657,0.74865024,90352.0,90351.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1731773245859,0.055331,90333.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773246071,0.3608,90333.0,90314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731773246265,0.055334,90327.0,90314.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731773246571,0.055334,90327.0,90305.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773246572,0.055334,90327.0,90321.0,0.11067884]
["bitfinex-derivatives","BTCF0:USTF0",1731773246872,0.055334,90327.0,90316.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731773247065,0.055334,90327.0,90317.0,0.11071683]
["bitfinex-derivatives","BTCF0:USTF0",1731773247565,0.055334,90327.0,90317.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1731773247766,0.3608,90333.0,90317.0,0.11071683]
["bitfinex-derivatives","BTCF0:USTF0",1731773247971,0.3608,90333.0,90322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731773248680,0.3608,90333.0,90323.0,0.11071499]
["bitfinex-derivatives","BTCF0:USTF0",1731773248681,0.41533784,90333.0,90323.0,0.11071499]
["bitfinex-derivatives","BTCF0:USTF0",1731773249467,0.055333,90329.0,90323.0,0.11071499]
["bitfinex-derivatives","BTCF0:USTF0",1731773250762,0.41533784,90333.0,90323.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731773250961,0.41533784,90333.0,90325.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731773250962,0.05453784,90333.0,90325.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731773251276,0.16321,90335.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773251570,0.21785299,90335.0,90326.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731773251772,0.10997299,90335.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773251978,0.05464299,90335.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773252166,0.02213835,90334.0,90328.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731773252677,0.02213835,90334.0,90329.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731773253076,0.3608,90331.0,90329.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731773253278,0.3608,90331.0,90320.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773253477,0.3608,90331.0,90321.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1731773254181,0.3608,90323.0,90321.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1731773254374,0.055339,90319.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773254878,0.055339,90319.0,90310.0,0.11071009]
["bitfinex-derivatives","BTCF0:USTF0",1731773255071,0.055339,90319.0,90305.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731773255267,0.055339,90319.0,90306.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731773256975,0.055339,90319.0,90307.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731773257176,0.055339,90319.0,90306.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731773257177,0.055339,90319.0,90308.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731773257377,0.055339,90319.0,90310.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731773257378,0.10987984,90319.0,90310.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731773258169,0.10987984,90319.0,90311.0,0.11072419]
["bitfinex-derivatives","BTCF0:USTF0",1731773258372,0.05454084,90319.0,90317.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731773258573,0.055331,90333.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773258769,0.10792,90332.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773258978,0.10792,90332.0,90319.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731773259382,0.10792,90332.0,90325.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731773259975,0.00885,90331.0,90326.0,0.11070703]
["bitfinex-derivatives","BTCF0:USTF0",1731773260174,0.00885,90331.0,90329.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731773260677,0.00885,90331.0,90330.0,0.11070703]
["bitfinex-derivatives","BTCF0:USTF0",1731773263883,0.00885,90331.0,90330.0,0.44282703]
["bitfinex-derivatives","BTCF0:USTF0",1731773264290,0.006,90375.0,90331.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731773264493,0.10792,90360.0,90339.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731773264786,0.10792,90360.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773264787,0.10792,90360.0,90351.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773265287,0.055316,90357.0,90351.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773265495,0.13418282,90353.0,90352.0,0.11068558]
["bitfinex-derivatives","BTCF0:USTF0",1731773265684,0.14303282,90353.0,90352.0,0.11068558]
["bitfinex-derivatives","BTCF0:USTF0",1731773265889,0.50383282,90353.0,90341.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731773266082,0.055323,90346.0,90341.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731773266880,0.055319,90344.0,90342.0,0.11067762]
["bitfinex-derivatives","BTCF0:USTF0",1731773267090,0.50383282,90353.0,90342.0,0.11067762]
["bitfinex-derivatives","BTCF0:USTF0",1731773267288,0.055315,90351.0,90340.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731773267593,0.055315,90350.0,90340.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731773267986,0.055316,90349.0,90340.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731773268187,0.055316,90349.0,90342.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773268788,0.055316,90349.0,90343.0,0.16600519]
["bitfinex-derivatives","BTCF0:USTF0",1731773269088,0.055316,90349.0,90343.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731773269494,0.055316,90349.0,90344.0,0.11068619]
["bitfinex-derivatives","BTCF0:USTF0",1731773270185,0.055316,90349.0,90344.0,0.16600419]
["bitfinex-derivatives","BTCF0:USTF0",1731773270488,0.055316,90349.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773270489,0.3608,90345.0,90332.0,0.00166039]
["bitfinex-derivatives","BTCF0:USTF0",1731773270691,0.055325,90334.0,90332.0,0.00166039]
["bitfinex-derivatives","BTCF0:USTF0",1731773271087,0.055325,90334.0,90333.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1731773272686,0.10969605,90334.0,90333.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1731773275694,0.10964818,90334.0,90333.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1731773275901,0.10964818,90334.0,90332.0,0.00166039]
["bitfinex-derivatives","BTCF0:USTF0",1731773277696,0.07749,90333.0,90332.0,0.00166039]
["bitfinex-derivatives","BTCF0:USTF0",1731773277891,0.055331,90324.0,90322.0,0.3309567]
["bitfinex-derivatives","BTCF0:USTF0",1731773278096,0.3608,90323.0,90315.0,0.3309567]
["bitfinex-derivatives","BTCF0:USTF0",1731773278296,0.055336,90316.0,90314.0,0.11070151]
["bitfinex-derivatives","BTCF0:USTF0",1731773278502,0.055337,90314.0,90313.0,0.3309567]
["bitfinex-derivatives","BTCF0:USTF0",1731773278714,0.3608,90323.0,90313.0,0.11070151]
["bitfinex-derivatives","BTCF0:USTF0",1731773279102,0.3608,90323.0,90312.0,0.3309567]
["bitfinex-derivatives","BTCF0:USTF0",1731773279297,0.3608,90323.0,90312.0,0.44168211]
["bitfinex-derivatives","BTCF0:USTF0",1731773279610,0.41712392,90323.0,90312.0,0.11072541]
["bitfinex-derivatives","BTCF0:USTF0",1731773279794,0.055336,90316.0,90314.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731773279999,0.066403,90322.0,90318.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731773280297,0.066403,90322.0,90320.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731773280802,0.01107,90322.0,90321.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731773281198,0.066402,90322.0,90321.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731773282608,0.01107,90322.0,90321.0,0.11072051]
["bitfinex-derivatives","BTCF0:USTF0",1731773286508,0.01107,90322.0,90321.0,0.7498923]
["bitfinex-derivatives","BTCF0:USTF0",1731773286712,0.01107,90322.0,90321.0,0.41888018]
["bitfinex-derivatives","BTCF0:USTF0",1731773286896,0.01107,90322.0,90321.0,0.30815967]
["bitfinex-derivatives","BTCF0:USTF0",1731773287100,0.01107,90322.0,90321.0,0.41887528]
["bitfinex-derivatives","BTCF0:USTF0",1731773287396,0.01107,90322.0,90321.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731773287909,0.01107,90322.0,90319.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773288206,0.01107,90322.0,90313.0,0.75801455]
["bitfinex-derivatives","BTCF0:USTF0",1731773288207,0.055334,90319.0,90317.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773288605,0.01107,90322.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773288606,0.055335,90317.0,90316.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773288800,0.055335,90317.0,90311.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1731773288801,0.055336,90315.0,90314.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773289005,0.055336,90315.0,90314.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1731773289313,0.3608,90316.0,90304.0,0.39887553]
["bitfinex-derivatives","BTCF0:USTF0",1731773289314,0.055338,90312.0,90309.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773289499,0.3608,90316.0,90309.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773289500,0.055339,90311.0,90309.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773290904,0.3608,90316.0,90308.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731773291099,0.05534,90309.0,90308.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731773292010,0.05534,90309.0,90306.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773292416,0.05534,90309.0,90307.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731773292604,0.055341,90307.0,90306.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773293110,0.083021,90307.0,90306.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773293409,0.091871,90307.0,90306.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773294406,0.03653,90307.0,90306.0,0.33109427]
["bitfinex-derivatives","BTCF0:USTF0",1731773294607,0.03653,90307.0,90306.0,0.44182827]
["bitfinex-derivatives","BTCF0:USTF0",1731773295411,0.05633108,90316.0,90314.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731773295716,0.01107,90322.0,90319.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731773296603,0.01107,90322.0,90320.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731773296604,0.06524812,90322.0,90320.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731773296907,0.01107,90322.0,90320.0,0.11072357]
["bitfinex-derivatives","BTCF0:USTF0",1731773297111,0.03874,90322.0,90320.0,0.16605657]
["bitfinex-derivatives","BTCF0:USTF0",1731773297501,0.03874,90322.0,90321.0,0.30741021]
["bitfinex-derivatives","BTCF0:USTF0",1731773297806,0.03874,90322.0,90321.0,0.41812643]
["bitfinex-derivatives","BTCF0:USTF0",1731773298114,0.11284,90346.0,90321.0,0.75028643]
["bitfinex-derivatives","BTCF0:USTF0",1731773298309,0.11284,90346.0,90332.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1731773298511,0.11284,90346.0,90332.0,0.72546261]
["bitfinex-derivatives","BTCF0:USTF0",1731773299009,0.055317,90347.0,90332.0,0.83617822]
["bitfinex-derivatives","BTCF0:USTF0",1731773299413,0.08634,90333.0,90332.0,0.83617822]
["bitfinex-derivatives","BTCF0:USTF0",1731773300818,0.08634,90333.0,90332.0,1.23339277]
["bitfinex-derivatives","BTCF0:USTF0",1731773301315,0.08634,90333.0,90332.0,0.83617822]
["bitfinex-derivatives","BTCF0:USTF0",1731773303115,0.08634,90333.0,90332.0,1.23339277]
["bitfinex-derivatives","BTCF0:USTF0",1731773303311,0.055312,90355.0,90333.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731773303502,0.11284,90355.0,90349.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731773303701,0.11284,90355.0,90352.0,0.2646246]
["bitfinex-derivatives","BTCF0:USTF0",1731773303899,0.11284,90355.0,90349.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731773303900,0.11284,90355.0,90353.0,0.2646246]
["bitfinex-derivatives","BTCF0:USTF0",1731773304304,0.05617246,90355.0,90354.0,0.2646246]
["bitfinex-derivatives","BTCF0:USTF0",1731773304512,0.00014268,90361.0,90354.0,0.73610283]
["bitfinex-derivatives","BTCF0:USTF0",1731773304706,0.00014268,90361.0,90357.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731773305120,0.02917,90360.0,90355.0,0.11067823]
["bitfinex-derivatives","BTCF0:USTF0",1731773305300,0.02917,90360.0,90349.0,0.26448456]
["bitfinex-derivatives","BTCF0:USTF0",1731773305504,0.055311,90356.0,90355.0,0.11067149]
["bitfinex-derivatives","BTCF0:USTF0",1731773305907,0.055311,90356.0,90350.0,0.26448456]
["bitfinex-derivatives","BTCF0:USTF0",1731773306108,0.02917,90360.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773306314,0.02917,90360.0,90356.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731773306712,0.05531,90359.0,90357.0,0.11067394]
["bitfinex-derivatives","BTCF0:USTF0",1731773306912,0.3608,90358.0,90351.0,0.26448456]
["bitfinex-derivatives","BTCF0:USTF0",1731773307115,0.055317,90347.0,90346.0,0.33474169]
["bitfinex-derivatives","BTCF0:USTF0",1731773307319,0.168117,90347.0,90346.0,0.32674169]
["bitfinex-derivatives","BTCF0:USTF0",1731773307517,0.168117,90347.0,90335.0,0.00166019]
["bitfinex-derivatives","BTCF0:USTF0",1731773307518,0.528917,90347.0,90335.0,0.00166019]
["bitfinex-derivatives","BTCF0:USTF0",1731773307717,0.416124,90336.0,90335.0,0.00166019]
["bitfinex-derivatives","BTCF0:USTF0",1731773308014,0.055331,90325.0,90322.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773308409,0.055331,90325.0,90324.0,0.11069171]
["bitfinex-derivatives","BTCF0:USTF0",1731773309320,0.055331,90325.0,90312.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773309618,0.110087,90325.0,90312.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773309810,0.01107,90324.0,90304.0,0.33244173]
["bitfinex-derivatives","BTCF0:USTF0",1731773310014,0.01107,90324.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773310214,0.37187,90324.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773310518,0.055335,90318.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773310730,0.1128,90317.0,90315.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731773310912,0.37263,90324.0,90317.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731773311105,0.168132,90323.0,90320.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731773311508,0.168132,90323.0,90308.0,0.69158075]
["bitfinex-derivatives","BTCF0:USTF0",1731773311509,0.1128,90323.0,90318.0,0.11072848]
["bitfinex-derivatives","BTCF0:USTF0",1731773311704,0.1128,90323.0,90322.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731773312508,0.1128,90323.0,90322.0,0.16604638]
["bitfinex-derivatives","BTCF0:USTF0",1731773312716,0.1128,90323.0,90322.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1731773313018,0.37187,90324.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773313219,0.055333,90322.0,90319.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731773313433,0.37187,90324.0,90321.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731773313811,0.37187,90324.0,90322.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1731773314219,0.427201,90324.0,90322.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1731773314606,0.427201,90324.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773314607,0.37187,90324.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773314806,0.055336,90316.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773315017,0.055336,90316.0,90313.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731773315207,0.37187,90324.0,90310.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1731773315417,0.055339,90311.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773315617,0.055339,90311.0,90310.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731773316317,0.055339,90311.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773316318,0.21428762,90311.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773316530,0.3608,90314.0,90309.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773316711,0.11284,90313.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773316908,0.11284,90313.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773317119,0.055338,90312.0,90305.0,0.16607109]
["bitfinex-derivatives","BTCF0:USTF0",1731773317312,0.055338,90312.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773317508,0.055338,90312.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731773317714,0.05534,90309.0,90305.0,0.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1731773317918,0.05534,90309.0,90306.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731773318130,0.05534,90309.0,90307.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731773318329,0.16934578,90313.0,90309.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731773318632,0.05650578,90313.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773318835,0.3608,90314.0,90310.0,0.11073338]
["bitfinex-derivatives","BTCF0:USTF0",1731773319123,0.3608,90314.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773319312,0.41575571,90314.0,90313.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773319919,0.06380571,90314.0,90313.0,0.16606954]
["bitfinex-derivatives","BTCF0:USTF0",1731773320124,0.07265571,90314.0,90313.0,0.16606954]
["bitfinex-derivatives","BTCF0:USTF0",1731773321721,0.10033571,90314.0,90313.0,0.16606954]
["bitfinex-derivatives","BTCF0:USTF0",1731773322918,0.10180571,90314.0,90313.0,0.16606954]
["bitfinex-derivatives","BTCF0:USTF0",1731773323415,0.26075433,90314.0,90313.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1731773323619,0.26075433,90314.0,90308.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773323820,0.26075433,90314.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773323821,0.62155433,90314.0,90305.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773324015,0.62155433,90314.0,90305.0,0.44150616]
["bitfinex-derivatives","BTCF0:USTF0",1731773324217,0.416142,90306.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773324821,0.15894862,90305.0,90304.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1731773326628,0.15894862,90305.0,90287.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773326831,0.15894862,90305.0,90286.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773327318,0.15894862,90305.0,90285.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773328120,0.055345,90301.0,90293.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731773328319,0.055345,90301.0,90285.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773328528,0.055345,90301.0,90295.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731773328712,0.055345,90301.0,90284.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773328713,0.055345,90301.0,90298.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731773329828,0.055345,90301.0,90285.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773330018,0.055345,90301.0,90300.0,0.21074135]
["bitfinex-derivatives","BTCF0:USTF0",1731773331242,0.16132629,90301.0,90300.0,0.21074135]
["bitfinex-derivatives","BTCF0:USTF0",1731773331928,0.21681499,90301.0,90300.0,0.21074135]
["bitfinex-derivatives","BTCF0:USTF0",1731773333526,0.21681499,90301.0,90283.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773333728,0.055354,90287.0,90283.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731773333930,0.055355,90286.0,90285.0,0.11074135]
["bitfinex-derivatives","BTCF0:USTF0",1731773334223,0.055355,90286.0,90283.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731773334424,0.055355,90286.0,90284.0,0.11076036]
["bitfinex-derivatives","BTCF0:USTF0",1731773336432,0.055355,90286.0,90284.0,0.44154111]
["bitfinex-derivatives","BTCF0:USTF0",1731773336830,0.055355,90286.0,90284.0,0.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1731773337335,0.055355,90286.0,90285.0,0.31587265]
["bitfinex-derivatives","BTCF0:USTF0",1731773337537,0.055355,90286.0,90285.0,0.64689306]
["bitfinex-derivatives","BTCF0:USTF0",1731773338438,0.05488603,90287.0,90281.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1731773338645,0.1076,90289.0,90280.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1731773338646,0.055358,90281.0,90280.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1731773338940,0.055358,90281.0,90280.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1731773339136,0.055358,90281.0,90279.0,0.38637841]
["bitfinex-derivatives","BTCF0:USTF0",1731773339336,0.055358,90281.0,90279.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731773339534,0.055358,90281.0,90280.0,0.11076589]
["bitfinex-derivatives","BTCF0:USTF0",1731773340339,0.3608,90282.0,90281.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731773341032,0.055357,90281.0,90280.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1731773341236,0.055358,90280.0,90278.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1731773341437,0.51981429,90282.0,90281.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731773341741,0.37187,90282.0,90281.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731773342332,0.01107,90282.0,90281.0,0.16612166]
["bitfinex-derivatives","BTCF0:USTF0",1731773342535,0.01107,90282.0,90281.0,0.48174961]
["bitfinex-derivatives","BTCF0:USTF0",1731773344541,0.01107,90282.0,90281.0,0.48378457]
["bitfinex-derivatives","BTCF0:USTF0",1731773344838,0.01107,90282.0,90281.0,0.8621381]
["bitfinex-derivatives","BTCF0:USTF0",1731773345244,0.01107,90282.0,90281.0,0.88099394]
["bitfinex-derivatives","BTCF0:USTF0",1731773345435,0.01107,90282.0,90281.0,0.48378457]
["bitfinex-derivatives","BTCF0:USTF0",1731773345741,0.03876,90282.0,90281.0,0.48378457]
["bitfinex-derivatives","BTCF0:USTF0",1731773345940,0.03876,90282.0,90281.0,0.86257056]
["bitfinex-derivatives","BTCF0:USTF0",1731773346136,0.03876,90282.0,90281.0,0.8729538]
["bitfinex-derivatives","BTCF0:USTF0",1731773347038,0.03876,90282.0,90281.0,0.86257056]
["bitfinex-derivatives","BTCF0:USTF0",1731773347442,0.00011014,90282.0,90281.0,0.86257056]
["bitfinex-derivatives","BTCF0:USTF0",1731773348039,9.944e-05,90297.0,90296.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731773348547,9.944e-05,90297.0,90296.0,0.37402242]
["bitfinex-derivatives","BTCF0:USTF0",1731773348748,0.055335,90318.0,90313.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773348944,0.10164,90322.0,90313.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773349146,0.01107,90315.0,90313.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773349342,0.01026,90314.0,90313.0,0.16606341]
["bitfinex-derivatives","BTCF0:USTF0",1731773349751,0.01026,90314.0,90313.0,0.1661634]
["bitfinex-derivatives","BTCF0:USTF0",1731773350054,0.10164,90341.0,90313.0,0.87630336]
["bitfinex-derivatives","BTCF0:USTF0",1731773350245,0.156961,90341.0,90319.0,0.69181282]
["bitfinex-derivatives","BTCF0:USTF0",1731773350445,0.156961,90341.0,90320.0,0.31903996]
["bitfinex-derivatives","BTCF0:USTF0",1731773350446,0.055321,90341.0,90320.0,0.31903996]
["bitfinex-derivatives","BTCF0:USTF0",1731773350640,0.10164,90344.0,90329.0,0.3309092]
["bitfinex-derivatives","BTCF0:USTF0",1731773350842,0.0552538,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773351035,0.00010691,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773351250,0.00010691,90340.0,90339.0,0.31893056]
["bitfinex-derivatives","BTCF0:USTF0",1731773351450,0.00010691,90340.0,90339.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731773351646,0.00010691,90340.0,90339.0,0.42931808]
["bitfinex-derivatives","BTCF0:USTF0",1731773352051,0.00010691,90340.0,90339.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731773352546,0.1591212,90340.0,90339.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731773352749,0.2144422,90340.0,90339.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731773352938,0.2144422,90340.0,90331.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773352939,0.1591212,90340.0,90331.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773353139,0.3608,90333.0,90331.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773353539,0.416126,90333.0,90331.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773353835,0.416126,90333.0,90316.0,0.33056854]
["bitfinex-derivatives","BTCF0:USTF0",1731773353836,0.055335,90317.0,90316.0,0.33056854]
["bitfinex-derivatives","BTCF0:USTF0",1731773354041,0.10164,90332.0,90313.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773354042,0.055337,90314.0,90313.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773354250,0.21435129,90314.0,90313.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773354545,0.21435129,90314.0,90313.0,0.11082172]
["bitfinex-derivatives","BTCF0:USTF0",1731773355049,0.3608,90315.0,90313.0,0.11082172]
["bitfinex-derivatives","BTCF0:USTF0",1731773355050,0.00885,90315.0,90313.0,0.11082172]
["bitfinex-derivatives","BTCF0:USTF0",1731773355238,0.3608,90332.0,90314.0,0.778597]
["bitfinex-derivatives","BTCF0:USTF0",1731773355438,0.10164,90338.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773355649,0.15669531,90338.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773355846,0.15669531,90338.0,90325.0,0.11072541]
["bitfinex-derivatives","BTCF0:USTF0",1731773356046,0.055324,90336.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773356255,0.055325,90335.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773356638,0.055325,90335.0,90329.0,0.11070335]
["bitfinex-derivatives","BTCF0:USTF0",1731773356953,0.1059143,90331.0,90329.0,0.11070335]
["bitfinex-derivatives","BTCF0:USTF0",1731773357253,0.1059143,90331.0,90329.0,0.16603135]
["bitfinex-derivatives","BTCF0:USTF0",1731773357644,0.1059143,90331.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773357844,0.1059143,90331.0,90330.0,0.11070274]
["bitfinex-derivatives","BTCF0:USTF0",1731773358151,0.2075543,90338.0,90336.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731773358849,0.2075543,90338.0,90337.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1731773359352,0.37443,90341.0,90337.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1731773359353,0.01363,90341.0,90338.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731773359555,0.01291,90341.0,90338.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731773360162,0.01291,90341.0,90339.0,0.110696]
["bitfinex-derivatives","BTCF0:USTF0",1731773362056,0.05542791,90340.0,90339.0,0.30842022]
["bitfinex-derivatives","BTCF0:USTF0",1731773362246,0.05542791,90340.0,90339.0,0.110696]
["bitfinex-derivatives","BTCF0:USTF0",1731773362551,0.05542791,90340.0,90330.0,0.19772422]
["bitfinex-derivatives","BTCF0:USTF0",1731773362759,0.1059143,90336.0,90334.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1731773362956,0.1059143,90336.0,90334.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731773363758,0.1059143,90336.0,90335.0,0.11069906]
["bitfinex-derivatives","BTCF0:USTF0",1731773364154,0.00885,90336.0,90335.0,0.16602306]
["bitfinex-derivatives","BTCF0:USTF0",1731773364565,0.01474,90336.0,90335.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731773364957,0.01474,90336.0,90335.0,0.16602245]
["bitfinex-derivatives","BTCF0:USTF0",1731773366252,0.01474,90336.0,90335.0,0.11069845]
["bitfinex-derivatives","BTCF0:USTF0",1731773366654,0.01474,90336.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773366858,0.055327,90331.0,90330.0,0.11069845]
["bitfinex-derivatives","BTCF0:USTF0",1731773367065,0.055327,90331.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773367460,0.1059143,90332.0,90330.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1731773367663,0.1059143,90332.0,90331.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731773367961,0.00885,90335.0,90334.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731773368463,0.00885,90335.0,90334.0,0.25304922]
["bitfinex-derivatives","BTCF0:USTF0",1731773368667,0.00885,90335.0,90334.0,0.36375257]
["bitfinex-derivatives","BTCF0:USTF0",1731773369264,0.1147643,90335.0,90334.0,0.36375257]
["bitfinex-derivatives","BTCF0:USTF0",1731773369565,0.1147643,90335.0,90334.0,0.16602835]
["bitfinex-derivatives","BTCF0:USTF0",1731773372470,0.1147643,90335.0,90334.0,0.11070335]
["bitfinex-derivatives","BTCF0:USTF0",1731773372974,0.055326,90332.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773373176,0.055328,90330.0,90328.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773373363,0.055327,90330.0,90329.0,0.11069967]
["bitfinex-derivatives","BTCF0:USTF0",1731773373672,0.055327,90330.0,90327.0,0.26354529]
["bitfinex-derivatives","BTCF0:USTF0",1731773374171,0.055327,90330.0,90328.0,0.11069967]
["bitfinex-derivatives","BTCF0:USTF0",1731773374368,0.055327,90330.0,90328.0,0.16602767]
["bitfinex-derivatives","BTCF0:USTF0",1731773374965,0.055328,90328.0,90327.0,0.26354529]
["bitfinex-derivatives","BTCF0:USTF0",1731773375373,0.055328,90328.0,90327.0,0.31887429]
["bitfinex-derivatives","BTCF0:USTF0",1731773375770,0.1612423,90328.0,90327.0,0.3742517]
["bitfinex-derivatives","BTCF0:USTF0",1731773375971,0.1612423,90328.0,90327.0,0.26354529]
["bitfinex-derivatives","BTCF0:USTF0",1731773376176,0.1059143,90328.0,90322.0,0.58944023]
["bitfinex-derivatives","BTCF0:USTF0",1731773376389,0.416131,90323.0,90322.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773376897,0.416131,90323.0,90322.0,0.11070825]
["bitfinex-derivatives","BTCF0:USTF0",1731773377077,0.416131,90323.0,90322.0,0.30917366]
["bitfinex-derivatives","BTCF0:USTF0",1731773377281,0.416131,90323.0,90321.0,0.19846541]
["bitfinex-derivatives","BTCF0:USTF0",1731773377476,0.416131,90323.0,90316.0,0.26520603]
["bitfinex-derivatives","BTCF0:USTF0",1731773377477,0.055333,90320.0,90319.0,0.26354529]
["bitfinex-derivatives","BTCF0:USTF0",1731773377886,0.055334,90319.0,90317.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731773378086,0.3608,90323.0,90321.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731773378289,0.416132,90323.0,90322.0,0.26479395]
["bitfinex-derivatives","BTCF0:USTF0",1731773378590,0.416132,90323.0,90322.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1731773380688,0.748292,90323.0,90322.0,0.26493421]
["bitfinex-derivatives","BTCF0:USTF0",1731773381189,0.3608,90323.0,90321.0,0.26493421]
["bitfinex-derivatives","BTCF0:USTF0",1731773381390,0.1612463,90322.0,90321.0,0.26493421]
["bitfinex-derivatives","BTCF0:USTF0",1731773381591,0.1612463,90322.0,90321.0,0.19869674]
["bitfinex-derivatives","BTCF0:USTF0",1731773381793,0.1612463,90322.0,90321.0,0.19869675]
["bitfinex-derivatives","BTCF0:USTF0",1731773382384,0.1671663,90322.0,90320.0,0.19869675]
["bitfinex-derivatives","BTCF0:USTF0",1731773382795,0.055333,90320.0,90319.0,0.19869675]
["bitfinex-derivatives","BTCF0:USTF0",1731773383297,0.055335,90317.0,90316.0,0.26659495]
["bitfinex-derivatives","BTCF0:USTF0",1731773383493,0.055335,90317.0,90316.0,0.05699674]
["bitfinex-derivatives","BTCF0:USTF0",1731773383697,0.00704,90320.0,90319.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731773384304,0.00704,90320.0,90319.0,0.16605206]
["bitfinex-derivatives","BTCF0:USTF0",1731773384705,0.00704,90320.0,90319.0,0.49575256]
["bitfinex-derivatives","BTCF0:USTF0",1731773385004,0.1129543,90320.0,90319.0,0.16605206]
["bitfinex-derivatives","BTCF0:USTF0",1731773386206,0.00704,90320.0,90319.0,0.16605206]
["bitfinex-derivatives","BTCF0:USTF0",1731773386511,0.00704,90320.0,90319.0,0.48044483]
["bitfinex-derivatives","BTCF0:USTF0",1731773386803,0.00704,90320.0,90319.0,0.48177621]
["bitfinex-derivatives","BTCF0:USTF0",1731773387504,0.00704,90320.0,90319.0,0.48196137]
["bitfinex-derivatives","BTCF0:USTF0",1731773387802,0.00885,90335.0,90320.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1731773388001,0.00885,90335.0,90334.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731773388300,0.06288058,90335.0,90334.0,0.70083175]
["bitfinex-derivatives","BTCF0:USTF0",1731773388503,0.00885,90335.0,90334.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1731773389202,0.00885,90335.0,90334.0,0.81302136]
["bitfinex-derivatives","BTCF0:USTF0",1731773389407,0.00885,90335.0,90334.0,0.48206516]
["bitfinex-derivatives","BTCF0:USTF0",1731773389706,0.1147643,90335.0,90334.0,0.48206516]
["bitfinex-derivatives","BTCF0:USTF0",1731773390009,0.00885,90335.0,90334.0,0.48206516]
["bitfinex-derivatives","BTCF0:USTF0",1731773390197,0.00885,90335.0,90334.0,0.84286516]
["bitfinex-derivatives","BTCF0:USTF0",1731773390402,0.00885,90335.0,90334.0,0.52834979]
["bitfinex-derivatives","BTCF0:USTF0",1731773391307,0.00885,90335.0,90334.0,0.84302846]
["bitfinex-derivatives","BTCF0:USTF0",1731773391610,0.00885,90335.0,90334.0,0.84296942]
["bitfinex-derivatives","BTCF0:USTF0",1731773392105,0.00885,90335.0,90334.0,1.24009105]
["bitfinex-derivatives","BTCF0:USTF0",1731773392496,0.00885,90335.0,90334.0,0.84296942]
["bitfinex-derivatives","BTCF0:USTF0",1731773392698,0.00885,90335.0,90334.0,0.84430034]
["bitfinex-derivatives","BTCF0:USTF0",1731773393311,0.00885,90335.0,90334.0,0.88059504]
["bitfinex-derivatives","BTCF0:USTF0",1731773393605,0.00885,90335.0,90334.0,0.81438484]
["bitfinex-derivatives","BTCF0:USTF0",1731773393799,0.00885,90335.0,90334.0,0.48350034]
["bitfinex-derivatives","BTCF0:USTF0",1731773395101,0.00885,90335.0,90334.0,0.48368596]
["bitfinex-derivatives","BTCF0:USTF0",1731773395407,0.00885,90335.0,90334.0,0.81392255]
["bitfinex-derivatives","BTCF0:USTF0",1731773395608,0.00885,90335.0,90334.0,0.16906633]
["bitfinex-derivatives","BTCF0:USTF0",1731773397013,0.064174,90335.0,90334.0,0.11374133]
["bitfinex-derivatives","BTCF0:USTF0",1731773397310,0.073024,90335.0,90334.0,0.11374133]
["bitfinex-derivatives","BTCF0:USTF0",1731773397997,0.073024,90335.0,90334.0,0.16906633]
["bitfinex-derivatives","BTCF0:USTF0",1731773399213,0.0177,90335.0,90334.0,0.16906633]
["bitfinex-derivatives","BTCF0:USTF0",1731773399405,0.0177,90335.0,90334.0,1.23441833]
["bitfinex-derivatives","BTCF0:USTF0",1731773399605,0.0177,90335.0,90334.0,1.20376896]
["bitfinex-derivatives","BTCF0:USTF0",1731773400114,0.0177,90335.0,90334.0,0.83732363]
["bitfinex-derivatives","BTCF0:USTF0",1731773401116,0.0177,90335.0,90334.0,1.20397889]
["bitfinex-derivatives","BTCF0:USTF0",1731773401514,0.0177,90335.0,90334.0,1.20530981]
["bitfinex-derivatives","BTCF0:USTF0",1731773401714,0.0177,90335.0,90334.0,1.20477307]
["bitfinex-derivatives","BTCF0:USTF0",1731773402605,0.00010691,90340.0,90334.0,1.53608307]
["bitfinex-derivatives","BTCF0:USTF0",1731773402810,0.05531,90358.0,90354.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773403016,0.05531,90358.0,90355.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773403217,0.3608,90360.0,90355.0,0.2646415]
["bitfinex-derivatives","BTCF0:USTF0",1731773403520,0.3608,90360.0,90341.0,0.39696225]
["bitfinex-derivatives","BTCF0:USTF0",1731773403521,0.055313,90353.0,90352.0,0.2646415]
["bitfinex-derivatives","BTCF0:USTF0",1731773403719,0.3608,90360.0,90352.0,0.2646415]
["bitfinex-derivatives","BTCF0:USTF0",1731773403720,0.055312,90355.0,90354.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773403911,0.055308,90362.0,90354.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773404117,0.05671271,90364.0,90361.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731773404417,0.0177,90363.0,90358.0,0.2646415]
["bitfinex-derivatives","BTCF0:USTF0",1731773404606,0.0177,90363.0,90362.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731773405414,0.0177,90363.0,90362.0,0.16597337]
["bitfinex-derivatives","BTCF0:USTF0",1731773405917,0.0177,90363.0,90362.0,0.47851469]
["bitfinex-derivatives","BTCF0:USTF0",1731773407709,0.0177,90363.0,90362.0,0.22691121]
["bitfinex-derivatives","BTCF0:USTF0",1731773407909,0.0177,90363.0,90362.0,0.53522983]
["bitfinex-derivatives","BTCF0:USTF0",1731773410510,0.3608,90391.0,90388.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731773410913,0.055288,90394.0,90388.0,0.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1731773411107,0.055288,90394.0,90389.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731773411315,0.050926,90391.0,90389.0,0.11066537]
["bitfinex-derivatives","BTCF0:USTF0",1731773411814,0.055293,90387.0,90384.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773412022,0.055293,90387.0,90385.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1731773412221,0.0177,90386.0,90385.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1731773415612,0.07219569,90386.0,90385.0,0.21654478]
["bitfinex-derivatives","BTCF0:USTF0",1731773415816,0.0177,90386.0,90385.0,0.47152255]
["bitfinex-derivatives","BTCF0:USTF0",1731773417224,0.0177,90386.0,90385.0,0.30851044]
["bitfinex-derivatives","BTCF0:USTF0",1731773417411,0.0177,90386.0,90385.0,0.11072255]
["bitfinex-derivatives","BTCF0:USTF0",1731773417731,0.3785,90386.0,90385.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773418018,0.3785,90386.0,90364.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731773418019,0.055303,90370.0,90364.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731773418220,0.416103,90370.0,90360.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773418410,0.416103,90370.0,90346.0,0.72602878]
["bitfinex-derivatives","BTCF0:USTF0",1731773418411,0.416103,90370.0,90358.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773418722,0.416103,90370.0,90355.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773419023,0.416103,90370.0,90347.0,0.26371719]
["bitfinex-derivatives","BTCF0:USTF0",1731773419024,0.416103,90370.0,90369.0,0.00175037]
["bitfinex-derivatives","BTCF0:USTF0",1731773419222,0.8828173,90370.0,90369.0,0.00175037]
["bitfinex-derivatives","BTCF0:USTF0",1731773419920,0.8828173,90370.0,90369.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773421015,1.2147773,90370.0,90369.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773421218,1.2147773,90370.0,90354.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773421219,0.05531,90358.0,90355.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731773421422,0.055312,90356.0,90353.0,0.19778789]
["bitfinex-derivatives","BTCF0:USTF0",1731773421618,0.1612263,90356.0,90355.0,0.1106568]
["bitfinex-derivatives","BTCF0:USTF0",1731773421817,0.1612263,90356.0,90351.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731773422123,0.1612263,90356.0,90354.0,0.1106568]
["bitfinex-derivatives","BTCF0:USTF0",1731773422526,0.1612263,90356.0,90352.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731773422723,0.1612263,90356.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773422910,0.1612263,90356.0,90352.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731773422911,0.00885,90355.0,90352.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731773423324,0.00885,90355.0,90353.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731773423625,0.00885,90355.0,90353.0,0.16598939]
["bitfinex-derivatives","BTCF0:USTF0",1731773426619,0.00885,90355.0,90353.0,0.36377728]
["bitfinex-derivatives","BTCF0:USTF0",1731773427123,0.00885,90355.0,90353.0,0.30846428]
["bitfinex-derivatives","BTCF0:USTF0",1731773427124,0.064162,90355.0,90353.0,0.30846428]
["bitfinex-derivatives","BTCF0:USTF0",1731773427313,0.1059143,90354.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773429835,0.1147643,90354.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773431130,0.00885,90354.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773432230,0.1147643,90354.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773432425,0.4468043,90354.0,90353.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1731773432618,0.055313,90353.0,90340.0,0.26371719]
["bitfinex-derivatives","BTCF0:USTF0",1731773432819,0.055313,90353.0,90329.0,0.37066579]
["bitfinex-derivatives","BTCF0:USTF0",1731773432820,0.055327,90330.0,90329.0,0.37066579]
["bitfinex-derivatives","BTCF0:USTF0",1731773433029,0.055333,90320.0,90312.0,0.52949551]
["bitfinex-derivatives","BTCF0:USTF0",1731773433333,0.416133,90320.0,90312.0,0.52949551]
["bitfinex-derivatives","BTCF0:USTF0",1731773433720,0.416133,90320.0,90319.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1731773433930,0.416133,90320.0,90319.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773434723,0.748293,90320.0,90319.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773434928,0.90881425,90320.0,90319.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773435327,0.80289995,90320.0,90319.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773436431,0.74756695,90320.0,90304.0,0.06870255]
["bitfinex-derivatives","BTCF0:USTF0",1731773436634,0.4667143,90305.0,90285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773436833,0.5220573,90305.0,90283.0,0.41635885]
["bitfinex-derivatives","BTCF0:USTF0",1731773437132,0.5220573,90305.0,90300.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1731773438435,0.5220573,90305.0,90300.0,0.16606306]
["bitfinex-derivatives","BTCF0:USTF0",1731773438831,0.5220573,90305.0,90283.0,0.41635885]
["bitfinex-derivatives","BTCF0:USTF0",1731773438832,0.05535,90293.0,90283.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731773439130,0.05535,90293.0,90258.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731773439131,0.5220643,90293.0,90274.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773439434,0.5220643,90293.0,90292.0,0.11240009]
["bitfinex-derivatives","BTCF0:USTF0",1731773440930,0.5220643,90293.0,90292.0,0.1107389]
["bitfinex-derivatives","BTCF0:USTF0",1731773441237,0.5220643,90293.0,90289.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731773441426,0.5220643,90293.0,90290.0,0.11075116]
["bitfinex-derivatives","BTCF0:USTF0",1731773441829,0.055351,90292.0,90290.0,0.11075116]
["bitfinex-derivatives","BTCF0:USTF0",1731773442138,0.055356,90283.0,90275.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731773442433,0.5220713,90282.0,90275.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1731773442633,0.5220713,90282.0,90278.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1731773442822,0.5220713,90282.0,90279.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731773443026,0.4667143,90282.0,90279.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731773443426,0.4667143,90282.0,90280.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1731773443835,0.4667143,90282.0,90281.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731773444334,0.1059143,90282.0,90275.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731773444534,0.1612713,90282.0,90281.0,0.11076589]
["bitfinex-derivatives","BTCF0:USTF0",1731773444835,0.3608,90283.0,90273.0,0.00166153]
["bitfinex-derivatives","BTCF0:USTF0",1731773445038,0.055361,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773445333,0.416161,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773445737,0.3608,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773446240,0.36966,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773446733,0.00886,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773447548,0.36966,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773448539,0.00886,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773449133,0.36966,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773450141,0.00886,90275.0,90274.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1731773450639,0.00886,90275.0,90274.0,0.112282]
["bitfinex-derivatives","BTCF0:USTF0",1731773452436,0.00886,90275.0,90274.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1731773455049,0.00886,90275.0,90274.0,0.835702]
["bitfinex-derivatives","BTCF0:USTF0",1731773455845,0.00886,90275.0,90274.0,0.83418466]
["bitfinex-derivatives","BTCF0:USTF0",1731773456039,0.00886,90275.0,90274.0,0.83701218]
["bitfinex-derivatives","BTCF0:USTF0",1731773456847,0.00886,90275.0,90274.0,0.50469218]
["bitfinex-derivatives","BTCF0:USTF0",1731773457546,0.00886,90275.0,90274.0,0.50489934]
["bitfinex-derivatives","BTCF0:USTF0",1731773458643,0.06295318,90275.0,90274.0,0.50489934]
["bitfinex-derivatives","BTCF0:USTF0",1731773458844,0.06295318,90275.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773458845,0.055376,90251.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773459149,0.1059143,90248.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773459348,0.3608,90251.0,90226.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731773459349,0.055388,90232.0,90226.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731773459535,0.055386,90235.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773459737,0.055386,90235.0,90228.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731773459937,0.055389,90229.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773460147,0.1059143,90230.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773460342,0.05539,90227.0,90223.0,0.1108156]
["bitfinex-derivatives","BTCF0:USTF0",1731773460545,0.00886,90226.0,90223.0,0.1108156]
["bitfinex-derivatives","BTCF0:USTF0",1731773460852,0.00886,90226.0,90225.0,0.7578543]
["bitfinex-derivatives","BTCF0:USTF0",1731773461038,0.00886,90226.0,90225.0,0.4578543]
["bitfinex-derivatives","BTCF0:USTF0",1731773461238,0.3608,90256.0,90225.0,0.4578543]
["bitfinex-derivatives","BTCF0:USTF0",1731773461239,0.055378,90248.0,90227.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1731773461445,0.055374,90253.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773461645,0.3608,90256.0,90248.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731773461951,0.055375,90252.0,90249.0,0.11083341]
["bitfinex-derivatives","BTCF0:USTF0",1731773462753,0.00886,90251.0,90249.0,0.16621041]
["bitfinex-derivatives","BTCF0:USTF0",1731773463047,0.01772,90251.0,90249.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731773463260,0.01772,90251.0,90249.0,0.1612913]
["bitfinex-derivatives","BTCF0:USTF0",1731773463454,0.01772,90251.0,90250.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731773463747,0.4667143,90269.0,90250.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1731773464054,0.1059143,90269.0,90268.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731773464346,0.1059143,90269.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773464347,0.1612793,90269.0,90262.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731773464535,0.055366,90267.0,90262.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731773464743,0.055366,90267.0,90256.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773465041,0.055366,90267.0,90264.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731773465241,0.59916759,90269.0,90256.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773465539,0.05537,90261.0,90258.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1731773465946,0.13153329,90266.0,90264.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1731773466146,0.13153329,90267.0,90266.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731773466344,0.01772,90268.0,90266.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1731773467148,0.01772,90268.0,90267.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1731773468043,0.01772,90268.0,90267.0,0.47158307]
["bitfinex-derivatives","BTCF0:USTF0",1731773468442,0.01772,90268.0,90267.0,0.80394307]
["bitfinex-derivatives","BTCF0:USTF0",1731773469242,0.01772,90268.0,90267.0,0.81432696]
["bitfinex-derivatives","BTCF0:USTF0",1731773470245,0.01772,90268.0,90267.0,0.80394307]
["bitfinex-derivatives","BTCF0:USTF0",1731773470846,0.01772,90268.0,90267.0,0.90030307]
["bitfinex-derivatives","BTCF0:USTF0",1731773471148,0.01772,90268.0,90267.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1731773471357,0.01772,90268.0,90267.0,0.44314307]
["bitfinex-derivatives","BTCF0:USTF0",1731773471539,0.01772,90268.0,90267.0,0.45352752]
["bitfinex-derivatives","BTCF0:USTF0",1731773471743,0.01772,90268.0,90267.0,0.81432752]
["bitfinex-derivatives","BTCF0:USTF0",1731773472054,0.00010608,90275.0,90267.0,0.81432752]
["bitfinex-derivatives","BTCF0:USTF0",1731773472351,0.00010608,90275.0,90274.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731773472949,0.00010608,90275.0,90274.0,0.16613954]
["bitfinex-derivatives","BTCF0:USTF0",1731773474456,0.00010608,90275.0,90274.0,0.11077754]
["bitfinex-derivatives","BTCF0:USTF0",1731773474647,0.00010608,90275.0,90274.0,0.12116235]
["bitfinex-derivatives","BTCF0:USTF0",1731773474648,0.36090608,90275.0,90274.0,0.12116235]
["bitfinex-derivatives","BTCF0:USTF0",1731773474955,0.055362,90274.0,90268.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773475141,0.00010608,90275.0,90274.0,0.16613525]
["bitfinex-derivatives","BTCF0:USTF0",1731773475342,0.00010608,90275.0,90274.0,0.06574734]
["bitfinex-derivatives","BTCF0:USTF0",1731773475644,0.00010608,90275.0,90274.0,0.17652059]
["bitfinex-derivatives","BTCF0:USTF0",1731773476450,0.00010608,90275.0,90274.0,0.18021128]
["bitfinex-derivatives","BTCF0:USTF0",1731773477756,0.01772,90276.0,90274.0,0.18021128]
["bitfinex-derivatives","BTCF0:USTF0",1731773478048,0.01772,90276.0,90275.0,0.01407603]
["bitfinex-derivatives","BTCF0:USTF0",1731773478441,0.05566662,90288.0,90285.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731773478647,0.05566662,90288.0,90285.0,0.07549559]
["bitfinex-derivatives","BTCF0:USTF0",1731773479249,0.05566662,90288.0,90285.0,0.18626761]
["bitfinex-derivatives","BTCF0:USTF0",1731773479448,0.05566662,90288.0,90285.0,0.18032344]
["bitfinex-derivatives","BTCF0:USTF0",1731773480243,0.01772,90287.0,90285.0,0.18032344]
["bitfinex-derivatives","BTCF0:USTF0",1731773482255,0.18667728,90302.0,90285.0,0.18032344]
["bitfinex-derivatives","BTCF0:USTF0",1731773482256,0.3608,90303.0,90301.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731773482459,0.3608,90303.0,90302.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1731773482755,0.05573308,90307.0,90302.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1731773482756,0.05573308,90307.0,90306.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731773482955,0.00010093,90312.0,90306.0,0.01407337]
["bitfinex-derivatives","BTCF0:USTF0",1731773483157,0.00010093,90312.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773483158,0.05584509,90312.0,90311.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731773483357,0.05584509,90312.0,90311.0,0.05902969]
["bitfinex-derivatives","BTCF0:USTF0",1731773483555,0.21709739,90312.0,90311.0,0.00369069]
["bitfinex-derivatives","BTCF0:USTF0",1731773483956,0.21709739,90312.0,90291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731773483957,0.055339,90311.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731773484264,0.3608,90303.0,90302.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731773484560,0.3608,90303.0,90302.0,0.05897462]
["bitfinex-derivatives","BTCF0:USTF0",1731773484949,0.3608,90303.0,90302.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1731773485362,0.3608,90303.0,90302.0,0.16971352]
["bitfinex-derivatives","BTCF0:USTF0",1731773485660,0.3608,90303.0,90302.0,0.17646463]
["bitfinex-derivatives","BTCF0:USTF0",1731773485862,0.05584509,90312.0,90302.0,1.26065809]
["bitfinex-derivatives","BTCF0:USTF0",1731773485863,0.00010093,90312.0,90302.0,1.26065809]
["bitfinex-derivatives","BTCF0:USTF0",1731773486053,0.00010093,90312.0,90311.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731773486256,0.00010093,90312.0,90311.0,0.06572073]
["bitfinex-derivatives","BTCF0:USTF0",1731773486558,0.00010093,90312.0,90311.0,0.06931955]
["bitfinex-derivatives","BTCF0:USTF0",1731773486758,0.00010093,90312.0,90311.0,0.18004741]
["bitfinex-derivatives","BTCF0:USTF0",1731773487754,0.00010093,90312.0,90311.0,0.16606686]
["bitfinex-derivatives","BTCF0:USTF0",1731773488066,0.00010093,90312.0,90311.0,0.17644729]
["bitfinex-derivatives","BTCF0:USTF0",1731773488257,0.00010093,90312.0,90311.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1731773488654,0.05534,90310.0,90304.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773488854,0.41614,90309.0,90305.0,0.01038191]
["bitfinex-derivatives","BTCF0:USTF0",1731773489057,0.41614,90309.0,90306.0,0.01038191]
["bitfinex-derivatives","BTCF0:USTF0",1731773489364,0.41614,90309.0,90307.0,0.01038185]
["bitfinex-derivatives","BTCF0:USTF0",1731773489669,0.41614,90309.0,90308.0,0.01394488]
["bitfinex-derivatives","BTCF0:USTF0",1731773489859,0.41614,90309.0,90308.0,0.1142958]
["bitfinex-derivatives","BTCF0:USTF0",1731773490159,0.41614,90309.0,90308.0,0.00356303]
["bitfinex-derivatives","BTCF0:USTF0",1731773490352,0.41614,90309.0,90308.0,0.1142958]
["bitfinex-derivatives","BTCF0:USTF0",1731773490954,0.41614,90309.0,90308.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1731773491463,0.41614,90309.0,90308.0,0.12467288]
["bitfinex-derivatives","BTCF0:USTF0",1731773491860,0.3608,90309.0,90308.0,0.18001388]
["bitfinex-derivatives","BTCF0:USTF0",1731773492159,0.41688268,90309.0,90308.0,0.18001388]
["bitfinex-derivatives","BTCF0:USTF0",1731773492758,0.05608268,90309.0,90308.0,0.18001388]
["bitfinex-derivatives","BTCF0:USTF0",1731773492964,0.05608268,90309.0,90308.0,0.12467288]
["bitfinex-derivatives","BTCF0:USTF0",1731773492965,0.3608,90309.0,90308.0,0.12467288]
["bitfinex-derivatives","BTCF0:USTF0",1731773494755,0.3608,90309.0,90308.0,0.12469977]
["bitfinex-derivatives","BTCF0:USTF0",1731773497759,0.3608,90309.0,90308.0,0.11431797]
["bitfinex-derivatives","BTCF0:USTF0",1731773498357,0.3608,90309.0,90308.0,0.11073277]
["bitfinex-derivatives","BTCF0:USTF0",1731773498555,0.3608,90309.0,90308.0,0.1143348]
["bitfinex-derivatives","BTCF0:USTF0",1731773498760,0.3608,90309.0,90308.0,0.00360203]
["bitfinex-derivatives","BTCF0:USTF0",1731773498968,0.3608,90309.0,90308.0,0.11433357]
["bitfinex-derivatives","BTCF0:USTF0",1731773500257,0.3608,90309.0,90308.0,0.12471549]
["bitfinex-derivatives","BTCF0:USTF0",1731773500466,0.78928,90309.0,90308.0,0.01398449]
["bitfinex-derivatives","BTCF0:USTF0",1731773500672,0.79813,90309.0,90308.0,0.00360203]
["bitfinex-derivatives","BTCF0:USTF0",1731773500868,0.46593,90309.0,90284.0,0.2644117]
["bitfinex-derivatives","BTCF0:USTF0",1731773501071,0.055355,90286.0,90285.0,0.01038394]
["bitfinex-derivatives","BTCF0:USTF0",1731773501569,0.055355,90286.0,90285.0,0.12111574]
["bitfinex-derivatives","BTCF0:USTF0",1731773501570,0.055354,90286.0,90285.0,0.12111574]
["bitfinex-derivatives","BTCF0:USTF0",1731773501773,0.055354,90286.0,90285.0,0.12115933]
["bitfinex-derivatives","BTCF0:USTF0",1731773502475,0.3608,90292.0,90291.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731773502681,0.3608,90292.0,90291.0,0.0657352]
["bitfinex-derivatives","BTCF0:USTF0",1731773503169,0.3608,90292.0,90291.0,0.17649495]
["bitfinex-derivatives","BTCF0:USTF0",1731773503978,0.41481797,90292.0,90291.0,0.17649495]
["bitfinex-derivatives","BTCF0:USTF0",1731773504180,0.09628,90305.0,90291.0,0.53729495]
["bitfinex-derivatives","BTCF0:USTF0",1731773504181,0.055343,90305.0,90291.0,0.53729495]
["bitfinex-derivatives","BTCF0:USTF0",1731773504481,0.055343,90305.0,90303.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731773505082,0.055343,90305.0,90304.0,0.12112656]
["bitfinex-derivatives","BTCF0:USTF0",1731773506169,0.055343,90305.0,90304.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1731773506478,0.11142612,90305.0,90296.0,0.26473125]
["bitfinex-derivatives","BTCF0:USTF0",1731773506777,0.11142612,90305.0,90289.0,0.26473125]
["bitfinex-derivatives","BTCF0:USTF0",1731773506778,0.055352,90290.0,90289.0,0.26473125]
["bitfinex-derivatives","BTCF0:USTF0",1731773506964,0.055352,90290.0,90289.0,0.33067869]
["bitfinex-derivatives","BTCF0:USTF0",1731773507381,0.055352,90290.0,90289.0,0.17647216]
["bitfinex-derivatives","BTCF0:USTF0",1731773507800,0.055352,90290.0,90289.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1731773508290,0.055352,90290.0,90289.0,0.12112016]
["bitfinex-derivatives","BTCF0:USTF0",1731773508487,0.055352,90290.0,90289.0,0.17647216]
["bitfinex-derivatives","BTCF0:USTF0",1731773508689,0.3608,90297.0,90292.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731773509001,0.05535,90293.0,90292.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731773509193,0.05535,90293.0,90292.0,0.06573364]
["bitfinex-derivatives","BTCF0:USTF0",1731773509705,0.05535,90293.0,90292.0,0.17648848]
["bitfinex-derivatives","BTCF0:USTF0",1731773510794,0.05535,90293.0,90292.0,0.12113848]
["bitfinex-derivatives","BTCF0:USTF0",1731773512401,0.05535,90293.0,90292.0,0.17648848]
["bitfinex-derivatives","BTCF0:USTF0",1731773512703,0.41650657,90297.0,90292.0,0.12113848]
["bitfinex-derivatives","BTCF0:USTF0",1731773513003,0.41650657,90297.0,90296.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731773513209,0.41650657,90297.0,90296.0,0.06939455]
["bitfinex-derivatives","BTCF0:USTF0",1731773513595,0.41650657,90297.0,90296.0,0.18014571]
["bitfinex-derivatives","BTCF0:USTF0",1731773513899,0.41650657,90297.0,90296.0,0.18602709]
["bitfinex-derivatives","BTCF0:USTF0",1731773514901,0.41650657,90297.0,90296.0,0.18014571]
["bitfinex-derivatives","BTCF0:USTF0",1731773515095,0.41650657,90297.0,90296.0,0.18014564]
["bitfinex-derivatives","BTCF0:USTF0",1731773515298,0.42535657,90297.0,90296.0,0.18014564]
["bitfinex-derivatives","BTCF0:USTF0",1731773515499,0.48070357,90297.0,90296.0,0.18014564]
["bitfinex-derivatives","BTCF0:USTF0",1731773516009,0.48070357,90297.0,90296.0,0.1764828]
["bitfinex-derivatives","BTCF0:USTF0",1731773516209,0.48070357,90297.0,90296.0,0.18013774]
["bitfinex-derivatives","BTCF0:USTF0",1731773517208,0.48070357,90297.0,90296.0,0.12478974]
["bitfinex-derivatives","BTCF0:USTF0",1731773518506,0.48070357,90297.0,90296.0,0.44512353]
["bitfinex-derivatives","BTCF0:USTF0",1731773518815,0.48070357,90297.0,90296.0,0.18013774]
["bitfinex-derivatives","BTCF0:USTF0",1731773519206,0.42535657,90297.0,90296.0,0.18013774]
["bitfinex-derivatives","BTCF0:USTF0",1731773520400,0.43420657,90297.0,90296.0,0.18013774]
["bitfinex-derivatives","BTCF0:USTF0",1731773521611,0.43420657,90297.0,90296.0,0.18009135]
["bitfinex-derivatives","BTCF0:USTF0",1731773521803,0.43420657,90297.0,90296.0,0.51107647]
["bitfinex-derivatives","BTCF0:USTF0",1731773522004,0.43420657,90297.0,90296.0,0.1764828]
["bitfinex-derivatives","BTCF0:USTF0",1731773522398,0.43420657,90297.0,90296.0,0.51107247]
["bitfinex-derivatives","BTCF0:USTF0",1731773522609,0.37191175,90297.0,90296.0,0.51107247]
["bitfinex-derivatives","BTCF0:USTF0",1731773523017,0.0177,90297.0,90296.0,0.61698677]
["bitfinex-derivatives","BTCF0:USTF0",1731773523312,0.36090093,90312.0,90311.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731773523510,0.36090093,90312.0,90311.0,0.06932719]
["bitfinex-derivatives","BTCF0:USTF0",1731773523903,0.00010093,90312.0,90311.0,0.18005505]
["bitfinex-derivatives","BTCF0:USTF0",1731773524905,0.05525334,90312.0,90311.0,0.18005505]
["bitfinex-derivatives","BTCF0:USTF0",1731773525114,0.05525334,90312.0,90311.0,0.18003108]
["bitfinex-derivatives","BTCF0:USTF0",1731773525506,0.0177,90313.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773525706,0.02214956,90323.0,90312.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731773525707,0.02214956,90323.0,90322.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731773525912,0.02214956,90323.0,90322.0,0.33075195]
["bitfinex-derivatives","BTCF0:USTF0",1731773526115,0.02214956,90323.0,90322.0,0.1764408]
["bitfinex-derivatives","BTCF0:USTF0",1731773526332,0.41658921,90330.0,90329.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731773526517,0.41658921,90330.0,90329.0,0.06581688]
["bitfinex-derivatives","BTCF0:USTF0",1731773527015,0.41658921,90330.0,90329.0,0.18010607]
["bitfinex-derivatives","BTCF0:USTF0",1731773527408,0.05578921,90330.0,90329.0,0.18010607]
["bitfinex-derivatives","BTCF0:USTF0",1731773527606,0.0177,90331.0,90329.0,0.18010419]
["bitfinex-derivatives","BTCF0:USTF0",1731773527816,0.0177,90331.0,90330.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1731773528011,0.0177,90331.0,90330.0,0.26861465]
["bitfinex-derivatives","BTCF0:USTF0",1731773528313,0.073027,90331.0,90330.0,0.26832554]
["bitfinex-derivatives","BTCF0:USTF0",1731773528520,0.073027,90331.0,90330.0,0.11428919]
["bitfinex-derivatives","BTCF0:USTF0",1731773537119,0.0177,90331.0,90330.0,0.11428919]
["bitfinex-derivatives","BTCF0:USTF0",1731773538622,0.0177,90331.0,90330.0,0.1107058]
["bitfinex-derivatives","BTCF0:USTF0",1731773539030,0.0177,90331.0,90330.0,0.11434333]
["bitfinex-derivatives","BTCF0:USTF0",1731773539620,0.46216,90356.0,90332.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731773539926,0.055313,90354.0,90352.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731773540114,0.45756001,90356.0,90352.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731773540315,0.36140001,90356.0,90352.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731773540517,0.3608,90356.0,90352.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731773540719,0.05570181,90353.0,90352.0,0.16601857]
["bitfinex-derivatives","BTCF0:USTF0",1731773540925,0.00013988,90353.0,90352.0,0.16601857]
["bitfinex-derivatives","BTCF0:USTF0",1731773541324,0.00013988,90353.0,90352.0,0.16964978]
["bitfinex-derivatives","BTCF0:USTF0",1731773541926,0.00013988,90353.0,90352.0,0.18002564]
["bitfinex-derivatives","BTCF0:USTF0",1731773542124,0.00013988,90353.0,90352.0,0.16964978]
["bitfinex-derivatives","BTCF0:USTF0",1731773543223,0.00013988,90353.0,90352.0,0.18002545]
["bitfinex-derivatives","BTCF0:USTF0",1731773543427,0.00013988,90353.0,90352.0,0.53044978]
["bitfinex-derivatives","BTCF0:USTF0",1731773543735,0.09616,90372.0,90371.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731773543931,0.1059143,90381.0,90371.0,0.05893321]
["bitfinex-derivatives","BTCF0:USTF0",1731773543932,0.00060001,90378.0,90371.0,0.05893321]
["bitfinex-derivatives","BTCF0:USTF0",1731773544235,0.09616,90380.0,90372.0,0.00363121]
["bitfinex-derivatives","BTCF0:USTF0",1731773544430,0.09616,90380.0,90372.0,0.11430883]
["bitfinex-derivatives","BTCF0:USTF0",1731773544727,0.1059143,90381.0,90372.0,0.11443513]
["bitfinex-derivatives","BTCF0:USTF0",1731773544926,0.09612,90380.0,90372.0,0.11443513]
["bitfinex-derivatives","BTCF0:USTF0",1731773545329,0.00885,90374.0,90372.0,0.11443513]
["bitfinex-derivatives","BTCF0:USTF0",1731773545526,0.41644627,90373.0,90372.0,0.11443513]
["bitfinex-derivatives","BTCF0:USTF0",1731773545733,0.41644627,90373.0,90372.0,0.1157107]
["bitfinex-derivatives","BTCF0:USTF0",1731773545927,0.05564627,90373.0,90372.0,0.1157107]
["bitfinex-derivatives","BTCF0:USTF0",1731773546129,0.00885,90374.0,90373.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731773546322,0.00885,90374.0,90373.0,0.05893221]
["bitfinex-derivatives","BTCF0:USTF0",1731773546930,0.06420852,90374.0,90373.0,0.17086091]
["bitfinex-derivatives","BTCF0:USTF0",1731773548535,0.06420852,90374.0,90373.0,0.17110119]
["bitfinex-derivatives","BTCF0:USTF0",1731773548851,0.06420852,90374.0,90373.0,0.17104228]
["bitfinex-derivatives","BTCF0:USTF0",1731773549440,0.36088138,90393.0,90392.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731773549634,0.36088138,90393.0,90392.0,0.06037715]
["bitfinex-derivatives","BTCF0:USTF0",1731773550136,0.36088138,90393.0,90392.0,0.16743349]
["bitfinex-derivatives","BTCF0:USTF0",1731773550828,0.36088138,90393.0,90392.0,0.27334779]
["bitfinex-derivatives","BTCF0:USTF0",1731773550829,1e-08,90393.0,90392.0,0.27334779]
["bitfinex-derivatives","BTCF0:USTF0",1731773551026,0.1,90400.0,90392.0,0.60522779]
["bitfinex-derivatives","BTCF0:USTF0",1731773551224,0.1,90400.0,90399.0,0.416085]
["bitfinex-derivatives","BTCF0:USTF0",1731773551430,0.1,90400.0,90399.0,0.512205]
["bitfinex-derivatives","BTCF0:USTF0",1731773551736,0.1,90400.0,90399.0,0.51372085]
["bitfinex-derivatives","BTCF0:USTF0",1731773551943,0.1,90400.0,90399.0,0.62434093]
["bitfinex-derivatives","BTCF0:USTF0",1731773552238,0.1,90400.0,90399.0,0.6244189]
["bitfinex-derivatives","BTCF0:USTF0",1731773552434,0.1,90400.0,90399.0,0.7303332]
["bitfinex-derivatives","BTCF0:USTF0",1731773553030,0.0052,90426.0,90399.0,1.0069282]
["bitfinex-derivatives","BTCF0:USTF0",1731773553227,0.055268,90427.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773553837,0.45688,90437.0,90414.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773553838,0.055265,90433.0,90426.0,0.17093777]
["bitfinex-derivatives","BTCF0:USTF0",1731773554037,0.055265,90433.0,90427.0,0.05883326]
["bitfinex-derivatives","BTCF0:USTF0",1731773554241,0.3608,90437.0,90427.0,0.05883326]
["bitfinex-derivatives","BTCF0:USTF0",1731773554242,0.41499246,90429.0,90428.0,0.10948056]
["bitfinex-derivatives","BTCF0:USTF0",1731773554436,0.41499246,90429.0,90428.0,0.11415392]
["bitfinex-derivatives","BTCF0:USTF0",1731773554834,0.41499246,90429.0,90428.0,0.11566977]
["bitfinex-derivatives","BTCF0:USTF0",1731773555931,0.05419246,90429.0,90428.0,0.11566977]
["bitfinex-derivatives","BTCF0:USTF0",1731773556134,0.00884,90430.0,90429.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731773556335,0.00884,90430.0,90429.0,0.05883326]
["bitfinex-derivatives","BTCF0:USTF0",1731773556743,0.00884,90430.0,90429.0,0.16941786]
["bitfinex-derivatives","BTCF0:USTF0",1731773557039,0.00884,90430.0,90429.0,0.17093371]
["bitfinex-derivatives","BTCF0:USTF0",1731773558147,0.00884,90430.0,90429.0,0.17101277]
["bitfinex-derivatives","BTCF0:USTF0",1731773558442,0.00884,90430.0,90429.0,0.16744651]
["bitfinex-derivatives","BTCF0:USTF0",1731773558643,0.00013101,90440.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773558644,0.05391956,90438.0,90437.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731773558857,0.00013101,90440.0,90439.0,0.4667143]
["bitfinex-derivatives","BTCF0:USTF0",1731773559039,0.00013101,90440.0,90439.0,0.5219743]
["bitfinex-derivatives","BTCF0:USTF0",1731773559233,0.3608,90448.0,90439.0,1.02365768]
["bitfinex-derivatives","BTCF0:USTF0",1731773559435,0.3608,90448.0,90447.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731773560045,0.3608,90448.0,90447.0,0.16733322]
["bitfinex-derivatives","BTCF0:USTF0",1731773560842,0.41641129,90448.0,90447.0,0.16733322]
["bitfinex-derivatives","BTCF0:USTF0",1731773561663,0.3608,90448.0,90447.0,0.16733322]
["bitfinex-derivatives","BTCF0:USTF0",1731773562343,0.3608,90448.0,90447.0,0.1708544]
["bitfinex-derivatives","BTCF0:USTF0",1731773563148,0.00884,90449.0,90447.0,0.1708544]
["bitfinex-derivatives","BTCF0:USTF0",1731773563339,0.00884,90449.0,90448.0,0.00352118]
["bitfinex-derivatives","BTCF0:USTF0",1731773564053,0.00884,90449.0,90448.0,0.11559718]
["bitfinex-derivatives","BTCF0:USTF0",1731773564255,0.00884,90449.0,90448.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1731773567345,0.00884,90449.0,90448.0,0.11563163]
["bitfinex-derivatives","BTCF0:USTF0",1731773567555,0.00884,90449.0,90448.0,0.47643163]
["bitfinex-derivatives","BTCF0:USTF0",1731773568756,0.00884,90449.0,90448.0,0.91416059]
["bitfinex-derivatives","BTCF0:USTF0",1731773568948,0.0052,90474.0,90448.0,0.47656629]
["bitfinex-derivatives","BTCF0:USTF0",1731773569151,0.055246,90462.0,90461.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1731773569459,0.055245,90464.0,90462.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731773569756,0.055245,90464.0,90463.0,0.00355563]
["bitfinex-derivatives","BTCF0:USTF0",1731773570144,0.055245,90464.0,90463.0,0.00507148]
["bitfinex-derivatives","BTCF0:USTF0",1731773570348,0.055245,90464.0,90463.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1731773571369,0.055245,90464.0,90463.0,0.11209981]
["bitfinex-derivatives","BTCF0:USTF0",1731773572360,0.055245,90464.0,90463.0,0.11793082]
["bitfinex-derivatives","BTCF0:USTF0",1731773573347,0.055245,90464.0,90463.0,0.11205828]
["bitfinex-derivatives","BTCF0:USTF0",1731773574158,0.10989273,90464.0,90463.0,0.11205828]
["bitfinex-derivatives","BTCF0:USTF0",1731773577460,0.055254,90449.0,90448.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1731773578059,0.055254,90449.0,90448.0,0.11069481]
["bitfinex-derivatives","BTCF0:USTF0",1731773578558,0.3608,90451.0,90449.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731773579257,0.3608,90451.0,90450.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731773580461,0.3608,90451.0,90450.0,0.21647261]
["bitfinex-derivatives","BTCF0:USTF0",1731773580650,0.49122085,90451.0,90450.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731773580850,0.13042085,90451.0,90450.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731773581554,0.41665001,90456.0,90450.0,0.11055831]
["bitfinex-derivatives","BTCF0:USTF0",1731773581555,0.055251,90455.0,90451.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731773581861,0.16302606,90455.0,90451.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731773582055,0.16302606,90455.0,90448.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1731773582056,0.055251,90454.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731773582250,0.055251,90454.0,90452.0,0.16580665]
["bitfinex-derivatives","BTCF0:USTF0",1731773582447,0.055251,90454.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731773582767,0.055251,90454.0,90453.0,0.11055465]
["bitfinex-derivatives","BTCF0:USTF0",1731773582954,0.10899028,90454.0,90453.0,0.11055465]
["bitfinex-derivatives","BTCF0:USTF0",1731773583860,0.10899028,90454.0,90453.0,0.11183507]
["bitfinex-derivatives","BTCF0:USTF0",1731773584565,0.25088227,90454.0,90453.0,0.11183507]
["bitfinex-derivatives","BTCF0:USTF0",1731773584756,0.30462155,90454.0,90453.0,0.11183507]
["bitfinex-derivatives","BTCF0:USTF0",1731773585563,0.10899028,90454.0,90453.0,0.11183507]
["bitfinex-derivatives","BTCF0:USTF0",1731773585767,0.37992143,90454.0,90448.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1731773585971,0.416054,90449.0,90448.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1731773586166,0.92224741,90449.0,90448.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1731773586353,0.92224741,90449.0,90426.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731773586354,0.055266,90430.0,90426.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731773586555,0.27384131,90429.0,90426.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731773586759,0.21857559,90428.0,90427.0,0.16582204]
["bitfinex-derivatives","BTCF0:USTF0",1731773587055,0.05375281,90428.0,90427.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731773587253,0.05375281,90428.0,90427.0,0.01050852]
["bitfinex-derivatives","BTCF0:USTF0",1731773587459,0.05375281,90428.0,90427.0,0.12109434]
["bitfinex-derivatives","BTCF0:USTF0",1731773588353,0.05375281,90428.0,90427.0,0.11072635]
["bitfinex-derivatives","BTCF0:USTF0",1731773589565,0.05375281,90428.0,90427.0,0.11200677]
["bitfinex-derivatives","BTCF0:USTF0",1731773589863,0.05375281,90428.0,90427.0,0.21792107]
["bitfinex-derivatives","BTCF0:USTF0",1731773590069,0.055267,90429.0,90427.0,0.11200677]
["bitfinex-derivatives","BTCF0:USTF0",1731773590270,0.32581687,90429.0,90427.0,0.11200677]
["bitfinex-derivatives","BTCF0:USTF0",1731773590455,0.14823551,90428.0,90427.0,0.11072635]
["bitfinex-derivatives","BTCF0:USTF0",1731773590766,0.14951615,90428.0,90427.0,0.11072635]
["bitfinex-derivatives","BTCF0:USTF0",1731773590971,0.05375615,90428.0,90409.0,0.06861466]
["bitfinex-derivatives","BTCF0:USTF0",1731773591265,0.416078,90410.0,90409.0,0.06861466]
["bitfinex-derivatives","BTCF0:USTF0",1731773591464,0.416078,90410.0,90409.0,0.0789835]
["bitfinex-derivatives","BTCF0:USTF0",1731773591673,0.416078,90410.0,90409.0,0.07898388]
["bitfinex-derivatives","BTCF0:USTF0",1731773591862,0.416078,90410.0,90409.0,0.18967048]
["bitfinex-derivatives","BTCF0:USTF0",1731773592585,0.416078,90410.0,90409.0,0.24495025]
["bitfinex-derivatives","BTCF0:USTF0",1731773592586,0.3608,90410.0,90409.0,0.24495025]
["bitfinex-derivatives","BTCF0:USTF0",1731773592871,0.3608,90410.0,90409.0,0.24494907]
["bitfinex-derivatives","BTCF0:USTF0",1731773593464,0.3608,90410.0,90409.0,0.23458026]
["bitfinex-derivatives","BTCF0:USTF0",1731773593666,0.3608,90410.0,90409.0,0.24495047]
["bitfinex-derivatives","BTCF0:USTF0",1731773593968,0.3608,90410.0,90409.0,0.23458026]
["bitfinex-derivatives","BTCF0:USTF0",1731773594674,0.3608,90410.0,90409.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1731773595373,0.3608,90410.0,90409.0,0.1106866]
["bitfinex-derivatives","BTCF0:USTF0",1731773595878,0.055287,90395.0,90394.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773596073,0.3608,90395.0,90385.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773596271,0.3608,90387.0,90385.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773596465,0.45656,90405.0,90387.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731773596660,0.45656,90405.0,90397.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773596661,0.055283,90402.0,90397.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773597171,0.055283,90402.0,90398.0,0.11062436]
["bitfinex-derivatives","BTCF0:USTF0",1731773597363,0.055285,90400.0,90398.0,0.11062436]
["bitfinex-derivatives","BTCF0:USTF0",1731773597572,0.055285,90400.0,90398.0,0.16590936]
["bitfinex-derivatives","BTCF0:USTF0",1731773597968,0.36140001,90405.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773598167,0.3608,90405.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773598373,0.3608,90405.0,90400.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773598571,0.3608,90405.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773598775,0.3608,90405.0,90404.0,0.11062069]
["bitfinex-derivatives","BTCF0:USTF0",1731773598977,0.3608,90405.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773599372,0.00884,90404.0,90403.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773599581,0.00884,90404.0,90403.0,0.05683934]
["bitfinex-derivatives","BTCF0:USTF0",1731773599769,0.00884,90404.0,90403.0,0.16745391]
["bitfinex-derivatives","BTCF0:USTF0",1731773600976,0.00884,90404.0,90403.0,0.17782324]
["bitfinex-derivatives","BTCF0:USTF0",1731773602681,0.00884,90404.0,90403.0,0.11217191]
["bitfinex-derivatives","BTCF0:USTF0",1731773602983,0.1147543,90404.0,90403.0,0.11217191]
["bitfinex-derivatives","BTCF0:USTF0",1731773603177,0.1147543,90404.0,90403.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1731773603972,0.1147543,90404.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773604295,0.00884,90404.0,90403.0,0.11061518]
["bitfinex-derivatives","BTCF0:USTF0",1731773604576,0.064122,90404.0,90402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1731773604782,0.055284,90401.0,90397.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731773605083,0.055284,90401.0,90388.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773605084,0.416084,90401.0,90398.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731773605274,0.3608,90401.0,90398.0,0.16590079]
["bitfinex-derivatives","BTCF0:USTF0",1731773605475,0.055285,90400.0,90398.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731773605878,0.055285,90400.0,90399.0,0.11061579]
["bitfinex-derivatives","BTCF0:USTF0",1731773607776,0.055285,90400.0,90380.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1731773607777,0.3608,90401.0,90380.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1731773607986,0.41609,90391.0,90387.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731773608686,0.3608,90391.0,90388.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1731773608873,0.3608,90401.0,90390.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773608874,0.416084,90401.0,90390.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773609080,0.416084,90401.0,90380.0,0.001659]
["bitfinex-derivatives","BTCF0:USTF0",1731773609081,0.3608,90391.0,90381.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731773609288,0.3608,90391.0,90380.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1731773609289,0.41609,90391.0,90386.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731773609485,0.3608,90391.0,90382.0,0.11063293]
["bitfinex-derivatives","BTCF0:USTF0",1731773609691,0.05396614,90384.0,90382.0,0.11063293]
["bitfinex-derivatives","BTCF0:USTF0",1731773609990,0.1059143,90387.0,90381.0,0.11063599]
["bitfinex-derivatives","BTCF0:USTF0",1731773610375,0.416095,90382.0,90381.0,0.11063599]
["bitfinex-derivatives","BTCF0:USTF0",1731773612082,0.416095,90382.0,90381.0,0.16593199]
["bitfinex-derivatives","BTCF0:USTF0",1731773613191,0.424945,90382.0,90381.0,0.16593199]
["bitfinex-derivatives","BTCF0:USTF0",1731773616187,0.36965,90382.0,90381.0,0.16593199]
["bitfinex-derivatives","BTCF0:USTF0",1731773616580,0.36965,90382.0,90381.0,0.11063599]
["bitfinex-derivatives","BTCF0:USTF0",1731773620687,0.36965,90382.0,90381.0,0.11215154]
["bitfinex-derivatives","BTCF0:USTF0",1731773621601,0.36965,90382.0,90381.0,0.12252482]
["bitfinex-derivatives","BTCF0:USTF0",1731773623190,0.36965,90382.0,90381.0,0.11215154]
["bitfinex-derivatives","BTCF0:USTF0",1731773624097,0.36965,90382.0,90381.0,0.11233935]
["bitfinex-derivatives","BTCF0:USTF0",1731773626590,0.36965,90382.0,90381.0,0.12271196]
["bitfinex-derivatives","BTCF0:USTF0",1731773626591,0.00885,90382.0,90381.0,0.12271196]
["bitfinex-derivatives","BTCF0:USTF0",1731773627602,0.00885,90382.0,90381.0,0.11233935]
["bitfinex-derivatives","BTCF0:USTF0",1731773628493,0.00885,90382.0,90381.0,0.12271214]
["bitfinex-derivatives","BTCF0:USTF0",1731773628701,0.00885,90382.0,90381.0,0.11233935]
["bitfinex-derivatives","BTCF0:USTF0",1731773628890,0.00885,90382.0,90381.0,0.12271157]
["bitfinex-derivatives","BTCF0:USTF0",1731773629094,0.00885,90382.0,90381.0,0.3210762]
["bitfinex-derivatives","BTCF0:USTF0",1731773629292,0.00885,90382.0,90381.0,0.12271157]
["bitfinex-derivatives","BTCF0:USTF0",1731773630088,0.00885,90382.0,90381.0,0.22862587]
["bitfinex-derivatives","BTCF0:USTF0",1731773630705,0.00885,90382.0,90381.0,0.22947951]
["bitfinex-derivatives","BTCF0:USTF0",1731773630903,0.00885,90382.0,90381.0,0.49131027]
["bitfinex-derivatives","BTCF0:USTF0",1731773631416,0.00885,90382.0,90381.0,0.22947951]
["bitfinex-derivatives","BTCF0:USTF0",1731773631605,0.00885,90382.0,90381.0,0.12356521]
["bitfinex-derivatives","BTCF0:USTF0",1731773632995,0.13168829,90401.0,90388.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731773633195,0.13168829,90404.0,90396.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731773633406,0.416761,90405.0,90392.0,0.62572245]
["bitfinex-derivatives","BTCF0:USTF0",1731773633407,0.47223736,90405.0,90404.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731773633816,0.41695636,90405.0,90404.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1731773634105,0.41695636,90405.0,90404.0,0.16845296]
["bitfinex-derivatives","BTCF0:USTF0",1731773636011,0.3608,90405.0,90404.0,0.37751557]
["bitfinex-derivatives","BTCF0:USTF0",1731773636227,0.00884,90406.0,90405.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773636444,0.00884,90406.0,90405.0,0.06565178]
["bitfinex-derivatives","BTCF0:USTF0",1731773636821,0.00884,90406.0,90405.0,0.17882274]
["bitfinex-derivatives","BTCF0:USTF0",1731773637222,0.00884,90406.0,90405.0,0.28473704]
["bitfinex-derivatives","BTCF0:USTF0",1731773637648,0.00884,90406.0,90405.0,0.33895127]
["bitfinex-derivatives","BTCF0:USTF0",1731773637857,0.00884,90406.0,90405.0,0.56419003]
["bitfinex-derivatives","BTCF0:USTF0",1731773638138,0.00884,90406.0,90405.0,0.5099758]
["bitfinex-derivatives","BTCF0:USTF0",1731773638338,0.00884,90406.0,90405.0,0.17882274]
["bitfinex-derivatives","BTCF0:USTF0",1731773641737,0.00884,90406.0,90405.0,0.16845196]
["bitfinex-derivatives","BTCF0:USTF0",1731773642142,0.00884,90406.0,90405.0,0.27436626]
["bitfinex-derivatives","BTCF0:USTF0",1731773642330,0.00884,90406.0,90405.0,0.37000626]
["bitfinex-derivatives","BTCF0:USTF0",1731773642726,0.00884,90406.0,90405.0,0.38037532]
["bitfinex-derivatives","BTCF0:USTF0",1731773643247,0.05461246,90421.0,90420.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731773643438,0.05461246,90421.0,90406.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731773643439,0.055265,90431.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773643635,0.02212374,90437.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773643636,0.09564,90436.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773643933,0.09564,90436.0,90425.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1731773643934,0.10984323,90426.0,90425.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1731773644137,0.05541109,90426.0,90425.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1731773644339,0.05541109,90426.0,90425.0,0.16841427]
["bitfinex-derivatives","BTCF0:USTF0",1731773646542,0.11181745,90426.0,90425.0,0.16841427]
["bitfinex-derivatives","BTCF0:USTF0",1731773647543,0.05654945,90426.0,90425.0,0.16841427]
["bitfinex-derivatives","BTCF0:USTF0",1731773649341,0.11181745,90426.0,90425.0,0.11314527]
["bitfinex-derivatives","BTCF0:USTF0",1731773651147,0.11181745,90426.0,90425.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1731773653966,0.44357745,90426.0,90425.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1731773654947,0.055279,90409.0,90408.0,0.26398629]
["bitfinex-derivatives","BTCF0:USTF0",1731773655140,0.416079,90409.0,90408.0,0.26398629]
["bitfinex-derivatives","BTCF0:USTF0",1731773655534,0.5219933,90409.0,90408.0,0.37457456]
["bitfinex-derivatives","BTCF0:USTF0",1731773655935,0.8538333,90409.0,90408.0,0.26398629]
["bitfinex-derivatives","BTCF0:USTF0",1731773657144,0.5219933,90409.0,90408.0,0.26398629]
["bitfinex-derivatives","BTCF0:USTF0",1731773657534,0.055283,90402.0,90399.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731773657741,0.3608,90400.0,90399.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1731773658132,0.3608,90400.0,90399.0,0.16589406]
["bitfinex-derivatives","BTCF0:USTF0",1731773658437,0.3608,90400.0,90399.0,0.44073594]
["bitfinex-derivatives","BTCF0:USTF0",1731773658615,0.3608,90400.0,90399.0,0.16589406]
["bitfinex-derivatives","BTCF0:USTF0",1731773658818,0.4159691,90409.0,90408.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773659021,0.41536909,90409.0,90408.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731773659421,0.41536909,90409.0,90408.0,0.3642794]
["bitfinex-derivatives","BTCF0:USTF0",1731773660316,0.41536909,90409.0,90408.0,0.16588806]
["bitfinex-derivatives","BTCF0:USTF0",1731773661813,0.41536909,90409.0,90408.0,0.43055057]
["bitfinex-derivatives","BTCF0:USTF0",1731773662013,0.41536909,90409.0,90408.0,0.16588806]
["bitfinex-derivatives","BTCF0:USTF0",1731773662320,0.47064809,90409.0,90408.0,0.11060906]
["bitfinex-derivatives","BTCF0:USTF0",1731773662818,0.42420909,90409.0,90408.0,0.06564948]
["bitfinex-derivatives","BTCF0:USTF0",1731773663415,0.42420909,90409.0,90408.0,0.17625854]
["bitfinex-derivatives","BTCF0:USTF0",1731773663619,0.42420909,90409.0,90408.0,0.16588806]
["bitfinex-derivatives","BTCF0:USTF0",1731773664226,0.42420909,90409.0,90408.0,0.43055057]
["bitfinex-derivatives","BTCF0:USTF0",1731773664736,0.42420909,90409.0,90408.0,0.16588806]
["bitfinex-derivatives","BTCF0:USTF0",1731773667730,0.36964,90409.0,90408.0,0.16588806]
["bitfinex-derivatives","BTCF0:USTF0",1731773668030,0.36964,90409.0,90408.0,0.17625821]
["bitfinex-derivatives","BTCF0:USTF0",1731773668222,0.36964,90409.0,90408.0,0.50741127]
["bitfinex-derivatives","BTCF0:USTF0",1731773669623,0.36964,90409.0,90408.0,0.80196408]
["bitfinex-derivatives","BTCF0:USTF0",1731773669827,0.00884,90409.0,90408.0,0.50741127]
["bitfinex-derivatives","BTCF0:USTF0",1731773670126,0.00884,90409.0,90408.0,0.47126772]
["bitfinex-derivatives","BTCF0:USTF0",1731773670429,0.3608,90432.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773670430,0.055268,90427.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773670628,0.3608,90432.0,90425.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731773670821,0.09548,90436.0,90425.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1731773670822,0.00014309,90426.0,90425.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1731773671322,0.09548,90443.0,90425.0,0.77681271]
["bitfinex-derivatives","BTCF0:USTF0",1731773671629,0.09548,90443.0,90442.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731773672226,0.09548,90443.0,90442.0,0.16596769]
["bitfinex-derivatives","BTCF0:USTF0",1731773672422,0.09548,90443.0,90442.0,0.36443041]
["bitfinex-derivatives","BTCF0:USTF0",1731773672626,0.09548,90443.0,90442.0,0.30917141]
["bitfinex-derivatives","BTCF0:USTF0",1731773673436,0.09548,90443.0,90442.0,0.11070869]
["bitfinex-derivatives","BTCF0:USTF0",1731773675234,0.09548,90443.0,90442.0,0.30917141]
["bitfinex-derivatives","BTCF0:USTF0",1731773675432,0.09548,90443.0,90442.0,0.11070869]
["bitfinex-derivatives","BTCF0:USTF0",1731773676027,0.00729,90444.0,90442.0,0.11070869]
["bitfinex-derivatives","BTCF0:USTF0",1731773676228,0.00729,90444.0,90443.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731773676633,0.45616429,90465.0,90442.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1731773676829,0.055246,90463.0,90462.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731773677427,0.51239325,90465.0,90462.0,0.11054304]
["bitfinex-derivatives","BTCF0:USTF0",1731773677630,0.51239325,90465.0,90464.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773677631,0.51179324,90465.0,90464.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773678033,0.51179324,90465.0,90464.0,0.16578804]
["bitfinex-derivatives","BTCF0:USTF0",1731773679339,0.41651324,90465.0,90464.0,0.16578804]
["bitfinex-derivatives","BTCF0:USTF0",1731773680943,0.41651324,90465.0,90464.0,0.11054304]
["bitfinex-derivatives","BTCF0:USTF0",1731773682441,0.41651324,90465.0,90446.0,0.58909291]
["bitfinex-derivatives","BTCF0:USTF0",1731773682442,0.41651324,90465.0,90463.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773682644,0.47175824,90465.0,90463.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773682939,0.47175824,90465.0,90446.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773682940,0.41651324,90465.0,90446.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773683144,0.41651324,90465.0,90464.0,0.11054059]
["bitfinex-derivatives","BTCF0:USTF0",1731773683336,0.05525,90456.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731773683537,0.3608,90453.0,90452.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731773683931,0.3608,90453.0,90452.0,0.1657932]
["bitfinex-derivatives","BTCF0:USTF0",1731773685944,0.05436294,90459.0,90458.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731773686146,0.36088429,90465.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773686333,0.36088429,90465.0,90464.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773686733,8.429e-05,90465.0,90464.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773686939,0.05501662,90465.0,90464.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731773687151,0.05501662,90465.0,90464.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1731773690033,8.429e-05,90465.0,90464.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1731773690441,0.055233,90484.0,90464.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1731773690647,0.055233,90484.0,90481.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731773690849,0.02210782,90483.0,90481.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731773691043,0.07734182,90483.0,90481.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731773691344,0.07734182,90483.0,90482.0,0.11054059]
["bitfinex-derivatives","BTCF0:USTF0",1731773692047,0.05571724,90486.0,90485.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731773692235,0.09524,90487.0,90485.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731773692536,0.416028,90493.0,90485.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731773692537,3.52787752,90490.0,90489.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731773693337,3.52787752,90490.0,90489.0,0.1657486]
["bitfinex-derivatives","BTCF0:USTF0",1731773694955,3.63379182,90490.0,90489.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1731773695244,3.63379182,90490.0,90482.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731773695559,0.055233,90485.0,90483.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731773695851,0.055233,90485.0,90484.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731773696145,3.58374652,90490.0,90486.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731773696350,3.58374652,90490.0,90482.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731773696351,3.58310652,90490.0,90487.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731773697043,3.58310652,90490.0,90488.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731773697940,3.58310652,90490.0,90489.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731773697941,3.52787752,90490.0,90489.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731773698545,3.52787752,90490.0,90489.0,0.16574005]
["bitfinex-derivatives","BTCF0:USTF0",1731773698747,3.472,90490.0,90489.0,0.16574005]
["bitfinex-derivatives","BTCF0:USTF0",1731773700840,3.40435,90490.0,90489.0,0.89871956]
["bitfinex-derivatives","BTCF0:USTF0",1731773701043,1.92186332,90490.0,90489.0,1.30473473]
["bitfinex-derivatives","BTCF0:USTF0",1731773701253,1.83098107,90490.0,90489.0,1.30473473]
["bitfinex-derivatives","BTCF0:USTF0",1731773701463,1.69838007,90490.0,90489.0,1.31025994]
["bitfinex-derivatives","BTCF0:USTF0",1731773701746,1.58076007,90490.0,90489.0,1.31025994]
["bitfinex-derivatives","BTCF0:USTF0",1731773701947,1.51882807,90490.0,90489.0,1.01025994]
["bitfinex-derivatives","BTCF0:USTF0",1731773702147,1.51882807,90490.0,90489.0,1.31025994]
["bitfinex-derivatives","BTCF0:USTF0",1731773702755,1.33895707,90490.0,90489.0,1.31025994]
["bitfinex-derivatives","BTCF0:USTF0",1731773703052,1.19108207,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773703254,1.12071707,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773703457,1.02142707,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773703755,0.82244707,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773703953,0.75425807,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773704645,0.63610507,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773705053,0.56828007,90490.0,90489.0,1.29990197]
["bitfinex-derivatives","BTCF0:USTF0",1731773705355,0.44705807,90490.0,90489.0,1.30473434]
["bitfinex-derivatives","BTCF0:USTF0",1731773705555,0.44705807,90490.0,90489.0,1.41054623]
["bitfinex-derivatives","BTCF0:USTF0",1731773705556,0.21931107,90490.0,90489.0,1.41054623]
["bitfinex-derivatives","BTCF0:USTF0",1731773705741,0.02336541,90490.0,90489.0,1.41054613]
["bitfinex-derivatives","BTCF0:USTF0",1731773705946,0.0002,90516.0,90491.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1731773706244,0.13168829,90549.0,90532.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731773706450,0.3608,90564.0,90550.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731773706451,0.05578901,90556.0,90550.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731773706647,0.05578901,90556.0,90548.0,0.1059143]
["bitfinex-derivatives","BTCF0:USTF0",1731773706648,0.0037954,90552.0,90548.0,0.36236189]
["bitfinex-derivatives","BTCF0:USTF0",1731773706953,0.0037954,90549.0,90541.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731773707159,0.0037954,90542.0,90541.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731773707460,0.0037954,90542.0,90541.0,0.0951663]
["bitfinex-derivatives","BTCF0:USTF0",1731773707756,0.0037954,90542.0,90541.0,0.11056862]
["bitfinex-derivatives","BTCF0:USTF0",1731773709352,0.3608,90551.0,90549.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731773709752,0.0037954,90550.0,90549.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731773709954,0.0037954,90550.0,90541.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1731773710156,0.0037954,90542.0,90541.0,0.0553243]
["bitfinex-derivatives","BTCF0:USTF0",1731773710350,0.09504,90567.0,90541.0,0.0553243]
["bitfinex-derivatives","BTCF0:USTF0",1731773710351,2e-07,90570.0,90552.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731773710554,3.3325871,90590.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731773710851,3.3325871,90590.0,90589.0,0.36092435]
["bitfinex-derivatives","BTCF0:USTF0",1731773711054,3.3325871,90590.0,90589.0,0.47136606]
["bitfinex-derivatives","BTCF0:USTF0",1731773711567,3.3325871,90590.0,90589.0,0.57728036]
["bitfinex-derivatives","BTCF0:USTF0",1731773712651,3.2728271,90590.0,90589.0,1.20844036]
["bitfinex-derivatives","BTCF0:USTF0",1731773712856,3.1538141,90590.0,90589.0,1.35536607]
["bitfinex-derivatives","BTCF0:USTF0",1731773713056,2.77285359,90590.0,90589.0,1.75180413]
["bitfinex-derivatives","BTCF0:USTF0",1731773713261,2.64892959,90590.0,90589.0,1.75180413]
["bitfinex-derivatives","BTCF0:USTF0",1731773713451,2.50607259,90590.0,90589.0,1.75180413]
["bitfinex-derivatives","BTCF0:USTF0",1731773713653,2.50607259,90590.0,90589.0,1.74634172]
["bitfinex-derivatives","BTCF0:USTF0",1731773713654,2.24130059,90590.0,90589.0,1.74634172]
["bitfinex-derivatives","BTCF0:USTF0",1731773713853,2.12893459,90590.0,90589.0,1.74634172]
["bitfinex-derivatives","BTCF0:USTF0",1731773714056,2.02056859,90590.0,90589.0,1.74634172]
["bitfinex-derivatives","BTCF0:USTF0",1731773714259,2.02056859,90590.0,90589.0,1.18991827]
["bitfinex-derivatives","BTCF0:USTF0",1731773714557,1.95857459,90590.0,90589.0,1.77391828]
["bitfinex-derivatives","BTCF0:USTF0",1731773714858,1.68141959,90590.0,90589.0,1.77391828]
["bitfinex-derivatives","BTCF0:USTF0",1731773715158,1.32457155,90590.0,90589.0,1.93175829]
["bitfinex-derivatives","BTCF0:USTF0",1731773715461,0.72543255,90590.0,90589.0,1.93175829]
["bitfinex-derivatives","BTCF0:USTF0",1731773715651,0.32733355,90590.0,90589.0,1.93175829]
["bitfinex-derivatives","BTCF0:USTF0",1731773715847,0.07740355,90590.0,90589.0,1.97687827]
["bitfinex-derivatives","BTCF0:USTF0",1731773716047,0.07740355,90590.0,90589.0,2.13884718]
["bitfinex-derivatives","BTCF0:USTF0",1731773716347,0.07740355,90590.0,90589.0,2.1387763]
["bitfinex-derivatives","BTCF0:USTF0",1731773717257,0.07740355,90590.0,90589.0,1.19359973]
["bitfinex-derivatives","BTCF0:USTF0",1731773717459,0.07740355,90590.0,90589.0,0.86243973]
["bitfinex-derivatives","BTCF0:USTF0",1731773717853,0.07740355,90590.0,90589.0,0.47133973]
["bitfinex-derivatives","BTCF0:USTF0",1731773719765,0.07740355,90590.0,90589.0,0.11053973]
["bitfinex-derivatives","BTCF0:USTF0",1731773723659,0.43820355,90590.0,90589.0,0.11053973]
["bitfinex-derivatives","BTCF0:USTF0",1731773723966,0.07740355,90590.0,90589.0,0.11053973]
["bitfinex-derivatives","BTCF0:USTF0",1731773728664,0.07740355,90590.0,90589.0,0.16570873]
["bitfinex-derivatives","BTCF0:USTF0",1731773729070,0.07740355,90590.0,90589.0,0.11053973]
["bitfinex-derivatives","BTCF0:USTF0",1731773730557,0.07729224,90590.0,90589.0,0.11053973]
["bitfinex-derivatives","BTCF0:USTF0",1731773732956,0.07729224,90590.0,90589.0,0.12088783]
["bitfinex-derivatives","BTCF0:USTF0",1731773733159,0.07729224,90590.0,90589.0,0.56606805]
["bitfinex-derivatives","BTCF0:USTF0",1731773733866,0.07729224,90590.0,90589.0,0.89722805]
["bitfinex-derivatives","BTCF0:USTF0",1731773734776,0.07729224,90590.0,90589.0,0.28023258]
["bitfinex-derivatives","BTCF0:USTF0",1731773734963,0.07729224,90590.0,90589.0,0.12088727]
["bitfinex-derivatives","BTCF0:USTF0",1731773736458,0.07729224,90590.0,90589.0,0.48168727]
["bitfinex-derivatives","BTCF0:USTF0",1731773737058,0.07729224,90590.0,90589.0,0.81284727]
["bitfinex-derivatives","BTCF0:USTF0",1731773737269,0.07729224,90590.0,90589.0,0.48168727]
["bitfinex-derivatives","BTCF0:USTF0",1731773737666,0.07729224,90590.0,90589.0,0.87278727]
["bitfinex-derivatives","BTCF0:USTF0",1731773738867,0.07729224,90590.0,90589.0,1.03066157]
["bitfinex-derivatives","BTCF0:USTF0",1731773739461,0.07729224,90590.0,90589.0,1.36182157]
["bitfinex-derivatives","BTCF0:USTF0",1731773739670,0.01520852,90590.0,90589.0,1.36182157]
["bitfinex-derivatives","BTCF0:USTF0",1731773740070,0.01520852,90590.0,90589.0,1.62382719]
["bitfinex-derivatives","BTCF0:USTF0",1731773740368,0.01520852,90590.0,90589.0,1.36182157]
["bitfinex-derivatives","BTCF0:USTF0",1731773741176,0.01520852,90590.0,90589.0,1.66936541]
["bitfinex-derivatives","BTCF0:USTF0",1731773741973,0.01520852,90590.0,90589.0,1.99883484]
["bitfinex-derivatives","BTCF0:USTF0",1731773742160,0.01520852,90590.0,90589.0,1.66936541]
["bitfinex-derivatives","BTCF0:USTF0",1731773742768,5.2e-07,90590.0,90589.0,1.66936541]
["bitfinex-derivatives","BTCF0:USTF0",1731773742960,5.2e-07,90590.0,90589.0,1.96936541]
["bitfinex-derivatives","BTCF0:USTF0",1731773743575,5.2e-07,90604.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731773743765,5.2e-07,90604.0,90603.0,0.5738343]
["bitfinex-derivatives","BTCF0:USTF0",1731773743964,5.2e-07,90604.0,90603.0,1.22326153]
["bitfinex-derivatives","BTCF0:USTF0",1731773744170,5.2e-07,90604.0,90603.0,2.02474959]
["bitfinex-derivatives","BTCF0:USTF0",1731773744560,4.7e-07,90612.0,90611.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731773744770,4.7e-07,90612.0,90611.0,0.81740354]
["bitfinex-derivatives","BTCF0:USTF0",1731773744976,4.7e-07,90612.0,90611.0,1.4574789]
["bitfinex-derivatives","BTCF0:USTF0",1731773745176,4.7e-07,90612.0,90611.0,1.25885455]
["bitfinex-derivatives","BTCF0:USTF0",1731773745566,4.7e-07,90612.0,90611.0,1.25898506]
["bitfinex-derivatives","BTCF0:USTF0",1731773745768,4.7e-07,90612.0,90611.0,2.05550603]
["bitfinex-derivatives","BTCF0:USTF0",1731773745973,4.7e-07,90612.0,90611.0,2.35550603]
["bitfinex-derivatives","BTCF0:USTF0",1731773746177,0.42176771,90640.0,90611.0,1.87460315]
["bitfinex-derivatives","BTCF0:USTF0",1731773746480,0.05586771,90640.0,90639.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731773746663,0.05586771,90640.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773746664,0.3608,90643.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731773746868,0.055137,90642.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773747075,0.055137,90642.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773747076,0.05569145,90644.0,90634.0,0.11036126]
["bitfinex-derivatives","BTCF0:USTF0",1731773747382,0.05569145,90644.0,90626.0,0.00543613]
["bitfinex-derivatives","BTCF0:USTF0",1731773747675,0.055138,90640.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773747874,0.3608,90639.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773748176,0.3608,90639.0,90636.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1731773748177,0.055139,90638.0,90636.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1731773748381,0.055139,90638.0,90636.0,0.16546778]
["bitfinex-derivatives","BTCF0:USTF0",1731773748676,0.055139,90638.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731773748871,0.055139,90638.0,90637.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731773749477,0.3608,90639.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731773749678,0.055142,90633.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731773750373,0.055142,90633.0,90632.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731773752078,0.055142,90633.0,90626.0,0.0054329]
["bitfinex-derivatives","BTCF0:USTF0",1731773752079,0.11001714,90633.0,90626.0,0.0054329]
["bitfinex-derivatives","BTCF0:USTF0",1731773752278,0.11001714,90633.0,90615.0,0.5192343]
["bitfinex-derivatives","BTCF0:USTF0",1731773752279,0.11001714,90633.0,90632.0,0.16547869]
["bitfinex-derivatives","BTCF0:USTF0",1731773752575,0.05487514,90633.0,90632.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731773752871,0.055142,90634.0,90633.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773753267,0.055143,90632.0,90627.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731773753572,0.05514,90637.0,90627.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731773753783,0.3608,90639.0,90615.0,0.41549311]
["bitfinex-derivatives","BTCF0:USTF0",1731773753784,0.055144,90630.0,90628.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731773754277,0.5186743,90631.0,90614.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1731773754278,0.055151,90618.0,90614.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1731773754486,0.055151,90618.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731773754773,0.415949,90622.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731773754984,0.055153,90615.0,90614.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1731773755369,0.055153,90615.0,90614.0,0.11199517]
["bitfinex-derivatives","BTCF0:USTF0",1731773755972,0.386233,90615.0,90614.0,0.11199517]
["bitfinex-derivatives","BTCF0:USTF0",1731773756475,0.386233,90615.0,90614.0,0.11033995]
["bitfinex-derivatives","BTCF0:USTF0",1731773756675,0.44180163,90615.0,90614.0,0.11033995]
["bitfinex-derivatives","BTCF0:USTF0",1731773756973,0.055154,90613.0,90612.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731773757280,0.055154,90613.0,90612.0,0.11049534]
["bitfinex-derivatives","BTCF0:USTF0",1731773759675,0.055154,90613.0,90612.0,0.16565034]
["bitfinex-derivatives","BTCF0:USTF0",1731773759976,0.05556863,90615.0,90612.0,0.16565034]
["bitfinex-derivatives","BTCF0:USTF0",1731773760179,0.3608,90617.0,90612.0,0.11049534]
["bitfinex-derivatives","BTCF0:USTF0",1731773760376,0.3608,90617.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773760578,0.055153,90616.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773761076,0.055153,90616.0,90615.0,0.11035883]
["bitfinex-derivatives","BTCF0:USTF0",1731773761277,0.41484575,90617.0,90616.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731773761677,0.41484575,90617.0,90612.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731773761978,0.055154,90614.0,90612.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731773762179,0.055154,90614.0,90613.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731773762384,0.41484575,90617.0,90613.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731773762572,0.41484575,90617.0,90616.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731773762772,0.05515,90621.0,90613.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731773762977,0.055146,90627.0,90612.0,0.1053749]
["bitfinex-derivatives","BTCF0:USTF0",1731773763282,0.055142,90634.0,90620.0,0.10523717]
["bitfinex-derivatives","BTCF0:USTF0",1731773763488,0.055142,90634.0,90632.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731773763685,0.10998304,90634.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731773763982,0.05484104,90634.0,90633.0,0.16549352]
["bitfinex-derivatives","BTCF0:USTF0",1731773764182,0.055136,90643.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731773764376,0.51234485,90644.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773764683,0.055139,90638.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731773764985,0.05514,90637.0,90636.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731773765473,0.05514,90637.0,90636.0,0.30760726]
["bitfinex-derivatives","BTCF0:USTF0",1731773765676,0.05514,90637.0,90636.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731773766476,0.41690485,90644.0,90636.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731773766681,0.055138,90641.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731773767081,0.41690485,90644.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731773767282,0.41690485,90644.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731773767776,0.41690485,90644.0,90643.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731773768277,0.41690485,90644.0,90643.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1731773768278,0.36245565,90644.0,90643.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1731773768784,0.36245565,90644.0,90643.0,0.12076885]
["bitfinex-derivatives","BTCF0:USTF0",1731773768974,0.00165565,90644.0,90643.0,0.12076885]
["bitfinex-derivatives","BTCF0:USTF0",1731773769382,0.00165565,90644.0,90643.0,0.31790616]
["bitfinex-derivatives","BTCF0:USTF0",1731773769785,0.00165565,90644.0,90643.0,0.12076885]
["bitfinex-derivatives","BTCF0:USTF0",1731773770175,0.00165565,90644.0,90643.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1731773770775,0.11147969,90650.0,90643.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1731773770776,0.05634769,90650.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731773771085,0.00060001,90667.0,90649.0,0.73907074]
["bitfinex-derivatives","BTCF0:USTF0",1731773771388,0.00060001,90667.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773771690,0.055126,90660.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731773771886,0.055126,90660.0,90657.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731773772280,0.055126,90660.0,90658.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731773772582,0.055126,90660.0,90658.0,0.16543226]
["bitfinex-derivatives","BTCF0:USTF0",1731773772791,0.055128,90656.0,90654.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773773084,0.055125,90661.0,90654.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773773288,0.41534176,90666.0,90656.0,0.10523717]
["bitfinex-derivatives","BTCF0:USTF0",1731773773679,0.41534176,90666.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773774087,0.3608,90666.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773774486,0.3608,90666.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731773775083,0.3608,90666.0,90665.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731773776779,0.055123,90665.0,90660.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731773776986,0.055123,90665.0,90661.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731773777181,0.3608,90666.0,90654.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773777182,0.055126,90661.0,90654.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773777389,0.3608,90666.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731773777988,0.3608,90666.0,90665.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1731773778591,0.415922,90666.0,90665.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1731773778984,0.055127,90658.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773779195,0.05513,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773779590,0.05513,90653.0,90652.0,0.30732193]
["bitfinex-derivatives","BTCF0:USTF0",1731773781702,0.10955154,90653.0,90652.0,0.30732193]
["bitfinex-derivatives","BTCF0:USTF0",1731773783398,0.05442154,90653.0,90652.0,0.30732193]
["bitfinex-derivatives","BTCF0:USTF0",1731773783605,0.3608,90658.0,90657.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731773784299,0.3608,90658.0,90657.0,0.16543935]
["bitfinex-derivatives","BTCF0:USTF0",1731773784504,0.3608,90658.0,90657.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731773784802,0.05513,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773785007,0.16036717,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773785198,0.05513,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773787198,0.3608,90658.0,90652.0,0.30732193]
["bitfinex-derivatives","BTCF0:USTF0",1731773787395,0.055124,90663.0,90661.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731773787609,0.055126,90662.0,90661.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731773787901,0.055126,90662.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773787902,0.05513,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773788403,0.05518284,90653.0,90652.0,0.19701058]
["bitfinex-derivatives","BTCF0:USTF0",1731773788592,0.05518284,90653.0,90652.0,0.30731889]
["bitfinex-derivatives","BTCF0:USTF0",1731773789907,0.05518284,90653.0,90652.0,0.36244989]
["bitfinex-derivatives","BTCF0:USTF0",1731773790603,0.05518284,90653.0,90652.0,0.16543931]
["bitfinex-derivatives","BTCF0:USTF0",1731773790997,5.284e-05,90653.0,90652.0,0.16543931]
["bitfinex-derivatives","BTCF0:USTF0",1731773791197,5.284e-05,90653.0,90652.0,0.66156134]
["bitfinex-derivatives","BTCF0:USTF0",1731773791699,5.284e-05,90653.0,90652.0,0.12065034]
["bitfinex-derivatives","BTCF0:USTF0",1731773792698,5.284e-05,90653.0,90652.0,0.48145034]
["bitfinex-derivatives","BTCF0:USTF0",1731773792900,5.284e-05,90653.0,90652.0,0.79574974]
["bitfinex-derivatives","BTCF0:USTF0",1731773793491,5.284e-05,90653.0,90652.0,0.78540771]
["bitfinex-derivatives","BTCF0:USTF0",1731773793898,5.284e-05,90653.0,90652.0,1.60210771]
["bitfinex-derivatives","BTCF0:USTF0",1731773794199,0.02206204,90698.0,90652.0,1.60210771]
["bitfinex-derivatives","BTCF0:USTF0",1731773794200,0.13166041,90691.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731773794403,3.47260001,90690.0,90677.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1731773794602,0.11119111,90679.0,90677.0,0.01034131]
["bitfinex-derivatives","BTCF0:USTF0",1731773794801,0.11119111,90679.0,90677.0,0.12062285]
["bitfinex-derivatives","BTCF0:USTF0",1731773795194,3.47264,90690.0,90677.0,0.42312789]
["bitfinex-derivatives","BTCF0:USTF0",1731773795195,0.36093883,90678.0,90677.0,0.42312789]
["bitfinex-derivatives","BTCF0:USTF0",1731773795397,0.00013883,90678.0,90677.0,0.21560543]
["bitfinex-derivatives","BTCF0:USTF0",1731773795596,0.00013883,90678.0,90677.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1731773796305,0.00013883,90678.0,90677.0,0.11036826]
["bitfinex-derivatives","BTCF0:USTF0",1731773796501,0.00013883,90678.0,90677.0,0.12070788]
["bitfinex-derivatives","BTCF0:USTF0",1731773796903,0.00013883,90678.0,90677.0,0.30766033]
["bitfinex-derivatives","BTCF0:USTF0",1731773796904,0.36093883,90678.0,90677.0,0.30766033]
["bitfinex-derivatives","BTCF0:USTF0",1731773797108,0.36093883,90678.0,90677.0,0.11036826]
["bitfinex-derivatives","BTCF0:USTF0",1731773797805,0.36093883,90678.0,90677.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773798608,0.36093883,90678.0,90658.0,0.06926782]
["bitfinex-derivatives","BTCF0:USTF0",1731773798609,0.055126,90659.0,90658.0,0.06926782]
["bitfinex-derivatives","BTCF0:USTF0",1731773798914,0.19983717,90659.0,90658.0,0.0103423]
["bitfinex-derivatives","BTCF0:USTF0",1731773799211,1.55235717,90659.0,90639.0,0.26306338]
["bitfinex-derivatives","BTCF0:USTF0",1731773799514,0.3608,90640.0,90634.0,0.26306338]
["bitfinex-derivatives","BTCF0:USTF0",1731773799708,0.3608,90640.0,90632.0,0.26306338]
["bitfinex-derivatives","BTCF0:USTF0",1731773800007,0.3608,90640.0,90621.0,0.39597702]
["bitfinex-derivatives","BTCF0:USTF0",1731773800008,0.055141,90635.0,90634.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731773800211,0.055141,90635.0,90633.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1731773800407,0.055141,90635.0,90634.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731773801012,0.055141,90635.0,90633.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1731773801013,0.386141,90635.0,90633.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1731773801315,0.331,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773802507,0.4256,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773802912,0.7256,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773804203,0.857312,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773804705,0.7256,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773804908,0.4256,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773805217,0.331,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773805606,0.72564,90634.0,90633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731773807620,0.055153,90616.0,90615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773807810,0.055153,90616.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773807811,0.055154,90614.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731773808412,0.055154,90614.0,90598.0,0.10523717]
["bitfinex-derivatives","BTCF0:USTF0",1731773808413,0.055154,90614.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731773808611,0.055154,90614.0,90612.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1731773809014,0.3608,90616.0,90613.0,0.11036248]
["bitfinex-derivatives","BTCF0:USTF0",1731773809204,0.3608,90616.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773809911,0.3608,90616.0,90615.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1731773811204,0.3608,90624.0,90615.0,0.12610453]
["bitfinex-derivatives","BTCF0:USTF0",1731773811407,0.05391837,90637.0,90617.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731773811606,0.10523717,90639.0,90616.0,0.01034577]
["bitfinex-derivatives","BTCF0:USTF0",1731773811607,0.055152,90618.0,90616.0,0.01034577]
["bitfinex-derivatives","BTCF0:USTF0",1731773811808,0.05515,90620.0,90617.0,0.00351445]
["bitfinex-derivatives","BTCF0:USTF0",1731773812007,0.10523717,90630.0,90618.0,0.00351445]
["bitfinex-derivatives","BTCF0:USTF0",1731773812008,0.055151,90619.0,90618.0,0.00351445]
["bitfinex-derivatives","BTCF0:USTF0",1731773812322,0.055151,90619.0,90618.0,0.01617994]
["bitfinex-derivatives","BTCF0:USTF0",1731773812610,0.055151,90619.0,90618.0,0.13017621]
["bitfinex-derivatives","BTCF0:USTF0",1731773813317,0.055151,90619.0,90618.0,0.11982957]
["bitfinex-derivatives","BTCF0:USTF0",1731773813510,0.055151,90619.0,90618.0,0.13017624]
["bitfinex-derivatives","BTCF0:USTF0",1731773813708,0.055151,90619.0,90618.0,0.13017636]
["bitfinex-derivatives","BTCF0:USTF0",1731773813906,0.055151,90619.0,90618.0,0.13017619]
["bitfinex-derivatives","BTCF0:USTF0",1731773814110,0.16038817,90619.0,90618.0,0.00947805]
["bitfinex-derivatives","BTCF0:USTF0",1731773814315,0.16038817,90619.0,90618.0,0.00951575]
["bitfinex-derivatives","BTCF0:USTF0",1731773814513,0.16038817,90619.0,90618.0,0.00364475]
["bitfinex-derivatives","BTCF0:USTF0",1731773815313,0.21422001,90619.0,90618.0,0.00364475]
["bitfinex-derivatives","BTCF0:USTF0",1731773816420,0.10898284,90619.0,90618.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1731773817219,0.10898284,90619.0,90618.0,0.11987121]
["bitfinex-derivatives","BTCF0:USTF0",1731773817721,0.10898284,90619.0,90618.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1731773819317,0.10898284,90619.0,90618.0,0.11392694]
["bitfinex-derivatives","BTCF0:USTF0",1731773822914,0.44002284,90619.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773823114,0.16039717,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773823516,0.49151717,90603.0,90602.0,0.31088477]
["bitfinex-derivatives","BTCF0:USTF0",1731773823720,0.055169,90589.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731773823925,0.055171,90586.0,90580.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731773824223,0.055171,90586.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773824224,0.055171,90586.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731773824422,0.10523717,90585.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731773824617,0.10523717,90585.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773824925,0.10523717,90577.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731773825118,0.10523717,90577.0,90576.0,0.16557177]
["bitfinex-derivatives","BTCF0:USTF0",1731773825714,0.10523717,90577.0,90576.0,0.17592269]
["bitfinex-derivatives","BTCF0:USTF0",1731773825920,0.10523717,90577.0,90576.0,0.16557177]
["bitfinex-derivatives","BTCF0:USTF0",1731773826110,0.16041317,90577.0,90576.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731773826516,0.52121317,90577.0,90576.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731773826818,0.055178,90574.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731773827017,0.055178,90574.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731773827325,0.055178,90574.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773827326,0.055178,90574.0,90573.0,0.12241212]
["bitfinex-derivatives","BTCF0:USTF0",1731773827525,0.055178,90574.0,90573.0,0.12820931]
["bitfinex-derivatives","BTCF0:USTF0",1731773828526,0.149818,90574.0,90573.0,0.12241212]
["bitfinex-derivatives","BTCF0:USTF0",1731773829214,0.149818,90574.0,90573.0,0.11205962]
["bitfinex-derivatives","BTCF0:USTF0",1731773829419,0.149818,90574.0,90573.0,0.00165571]
["bitfinex-derivatives","BTCF0:USTF0",1731773830727,0.055185,90563.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773830926,0.055185,90563.0,90558.0,0.01035236]
["bitfinex-derivatives","BTCF0:USTF0",1731773831115,0.055185,90563.0,90559.0,0.01035236]
["bitfinex-derivatives","BTCF0:USTF0",1731773831325,0.055186,90562.0,90560.0,0.01035236]
["bitfinex-derivatives","BTCF0:USTF0",1731773831523,0.055186,90562.0,90559.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731773831524,0.055186,90562.0,90561.0,0.01035236]
["bitfinex-derivatives","BTCF0:USTF0",1731773831925,0.055186,90562.0,90561.0,0.12077516]
["bitfinex-derivatives","BTCF0:USTF0",1731773832717,0.055186,90562.0,90561.0,0.12077592]
["bitfinex-derivatives","BTCF0:USTF0",1731773832918,0.055186,90562.0,90561.0,0.01035312]
["bitfinex-derivatives","BTCF0:USTF0",1731773833118,0.055196,90545.0,90540.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731773833318,0.055197,90543.0,90541.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1731773833514,0.055197,90543.0,90542.0,0.01035369]
["bitfinex-derivatives","BTCF0:USTF0",1731773833926,0.055197,90543.0,90542.0,0.12079967]
["bitfinex-derivatives","BTCF0:USTF0",1731773834133,0.386517,90543.0,90542.0,0.11044598]
["bitfinex-derivatives","BTCF0:USTF0",1731773834320,0.747317,90543.0,90518.0,0.36245672]
["bitfinex-derivatives","BTCF0:USTF0",1731773834631,0.10523717,90522.0,90519.0,0.12080244]
["bitfinex-derivatives","BTCF0:USTF0",1731773834929,0.10523717,90522.0,90520.0,0.01396703]
["bitfinex-derivatives","BTCF0:USTF0",1731773835132,0.10523717,90522.0,90521.0,0.01035646]
["bitfinex-derivatives","BTCF0:USTF0",1731773835321,0.10523717,90522.0,90521.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1731773835628,0.10523717,90522.0,90521.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1731773836721,0.055209,90524.0,90521.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1731773836926,0.11097216,90524.0,90522.0,0.01978999]
["bitfinex-derivatives","BTCF0:USTF0",1731773837121,0.055209,90524.0,90523.0,0.00943353]
["bitfinex-derivatives","BTCF0:USTF0",1731773838740,0.16044617,90524.0,90523.0,0.11990208]
["bitfinex-derivatives","BTCF0:USTF0",1731773838923,0.055209,90524.0,90523.0,0.11990208]
["bitfinex-derivatives","BTCF0:USTF0",1731773839630,0.16044617,90524.0,90523.0,0.11990208]
["bitfinex-derivatives","BTCF0:USTF0",1731773841033,0.055209,90524.0,90523.0,0.11990208]
["bitfinex-derivatives","BTCF0:USTF0",1731773841227,0.055209,90524.0,90523.0,0.11987513]
["bitfinex-derivatives","BTCF0:USTF0",1731773842130,0.055209,90524.0,90523.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1731773842333,0.055209,90524.0,90523.0,0.12006064]
["bitfinex-derivatives","BTCF0:USTF0",1731773842522,0.055209,90524.0,90523.0,0.00959209]
["bitfinex-derivatives","BTCF0:USTF0",1731773842723,0.055209,90524.0,90523.0,0.12006064]
["bitfinex-derivatives","BTCF0:USTF0",1731773843634,0.00060001,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731773843823,0.055201,90536.0,90529.0,0.00959209]
["bitfinex-derivatives","BTCF0:USTF0",1731773844024,0.055201,90536.0,90533.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731773844223,0.055201,90536.0,90534.0,0.07510366]
["bitfinex-derivatives","BTCF0:USTF0",1731773844531,0.00010036,90538.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731773844731,0.00010036,90538.0,90537.0,0.01990166]
["bitfinex-derivatives","BTCF0:USTF0",1731773845032,0.00010036,90538.0,90537.0,0.00954579]
["bitfinex-derivatives","BTCF0:USTF0",1731773845222,0.00010036,90538.0,90537.0,0.12000031]
["bitfinex-derivatives","BTCF0:USTF0",1731773845619,0.00010036,90538.0,90537.0,0.11631171]
["bitfinex-derivatives","BTCF0:USTF0",1731773845826,0.00010036,90538.0,90537.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1731773847830,0.00010036,90538.0,90537.0,0.49115278]
["bitfinex-derivatives","BTCF0:USTF0",1731773848532,0.055194,90548.0,90537.0,0.48079689]
["bitfinex-derivatives","BTCF0:USTF0",1731773848831,0.055194,90548.0,90543.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731773849048,0.055194,90548.0,90544.0,0.00954237]
["bitfinex-derivatives","BTCF0:USTF0",1731773849235,0.055194,90548.0,90545.0,0.00954237]
["bitfinex-derivatives","BTCF0:USTF0",1731773849536,0.055191,90553.0,90550.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731773849734,0.055191,90553.0,90551.0,0.00954237]
["bitfinex-derivatives","BTCF0:USTF0",1731773849930,0.055191,90553.0,90552.0,0.00954237]
["bitfinex-derivatives","BTCF0:USTF0",1731773850739,0.055191,90553.0,90552.0,0.13033651]
["bitfinex-derivatives","BTCF0:USTF0",1731773851038,0.055191,90553.0,90552.0,0.12079414]
["bitfinex-derivatives","BTCF0:USTF0",1731773851341,0.055191,90553.0,90552.0,0.13025662]
["bitfinex-derivatives","BTCF0:USTF0",1731773853139,0.36140001,90557.0,90552.0,0.13025646]
["bitfinex-derivatives","BTCF0:USTF0",1731773853337,0.09468,90563.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731773853338,0.05597083,90563.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731773853644,0.46603717,90574.0,90556.0,0.01399224]
["bitfinex-derivatives","BTCF0:USTF0",1731773853645,0.055188,90558.0,90556.0,0.01399224]
["bitfinex-derivatives","BTCF0:USTF0",1731773853840,0.3608,90565.0,90557.0,0.01981597]
["bitfinex-derivatives","BTCF0:USTF0",1731773854031,0.3608,90565.0,90564.0,0.10523717]
["bitfinex-derivatives","BTCF0:USTF0",1731773854342,8.489e-05,90573.0,90572.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731773854530,0.055167,90593.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731773854727,0.055167,90593.0,90585.0,0.01617705]
["bitfinex-derivatives","BTCF0:USTF0",1731773855028,0.10523717,90595.0,90586.0,0.01617705]
["bitfinex-derivatives","BTCF0:USTF0",1731773855239,0.05682512,90591.0,90587.0,0.01617705]
["bitfinex-derivatives","BTCF0:USTF0",1731773855437,0.11330004,90591.0,90588.0,0.01617705]
["bitfinex-derivatives","BTCF0:USTF0",1731773855641,0.11330004,90591.0,90589.0,0.01399207]
["bitfinex-derivatives","BTCF0:USTF0",1731773855850,0.11330004,90591.0,90590.0,0.01399207]
["bitfinex-derivatives","BTCF0:USTF0",1731773856534,0.11330004,90591.0,90590.0,0.11402681]
["bitfinex-derivatives","BTCF0:USTF0",1731773856934,0.05813204,90591.0,90590.0,0.12437672]
["bitfinex-derivatives","BTCF0:USTF0",1731773857937,0.11330004,90591.0,90590.0,0.12437672]
["bitfinex-derivatives","BTCF0:USTF0",1731773859442,0.11330004,90591.0,90590.0,0.11396551]
["bitfinex-derivatives","BTCF0:USTF0",1731773859645,0.11330004,90591.0,90590.0,0.12431535]
["bitfinex-derivatives","BTCF0:USTF0",1731773860245,0.11330004,90591.0,90590.0,0.11396551]
["bitfinex-derivatives","BTCF0:USTF0",1731773861734,0.80526004,90591.0,90590.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1731773861935,0.80526004,90591.0,90564.0,0.00546859]
["bitfinex-derivatives","BTCF0:USTF0",1731773861936,0.80526004,90591.0,90555.0,0.62386338]
["bitfinex-derivatives","BTCF0:USTF0",1731773862135,0.055185,90562.0,90561.0,0.01035143]
["bitfinex-derivatives","BTCF0:USTF0",1731773862538,0.055185,90562.0,90561.0,0.12073828]
["bitfinex-derivatives","BTCF0:USTF0",1731773863440,0.055185,90562.0,90561.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731773863649,0.055185,90562.0,90561.0,0.12073932]
["bitfinex-derivatives","BTCF0:USTF0",1731773863846,0.055185,90562.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731773864149,0.055185,90562.0,90561.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731773864336,0.3608,90563.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773864537,0.16042417,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773865040,0.16042417,90559.0,90558.0,0.11052377]
["bitfinex-derivatives","BTCF0:USTF0",1731773865236,0.055187,90559.0,90558.0,0.11052377]
["bitfinex-derivatives","BTCF0:USTF0",1731773866742,0.10945158,90559.0,90558.0,0.11052377]
["bitfinex-derivatives","BTCF0:USTF0",1731773867548,0.3608,90563.0,90558.0,0.11052377]
["bitfinex-derivatives","BTCF0:USTF0",1731773867752,0.3608,90571.0,90559.0,0.01035275]
["bitfinex-derivatives","BTCF0:USTF0",1731773868048,0.055181,90570.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731773868254,0.055182,90569.0,90564.0,0.01035275]
["bitfinex-derivatives","BTCF0:USTF0",1731773868457,0.10523717,90567.0,90560.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731773868752,0.055187,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773868953,0.16042417,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773869552,0.49170417,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773870544,0.16042417,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773871659,0.21465205,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773872164,0.10941488,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773872658,0.20405488,90559.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773873059,0.05422788,90559.0,90558.0,0.11052621]
["bitfinex-derivatives","BTCF0:USTF0",1731773873357,0.055183,90567.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731773873555,0.055183,90567.0,90558.0,0.11052621]
["bitfinex-derivatives","BTCF0:USTF0",1731773873754,0.41567341,90571.0,90558.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731773873957,0.41503341,90571.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731773874150,0.41503341,90571.0,90565.0,0.00353617]
["bitfinex-derivatives","BTCF0:USTF0",1731773874351,0.055183,90567.0,90566.0,0.00353617]
["bitfinex-derivatives","BTCF0:USTF0",1731773874546,0.055183,90567.0,90566.0,0.11395654]
["bitfinex-derivatives","BTCF0:USTF0",1731773874748,0.055183,90567.0,90566.0,0.00353617]
["bitfinex-derivatives","BTCF0:USTF0",1731773875253,0.055183,90567.0,90566.0,0.12430431]
["bitfinex-derivatives","BTCF0:USTF0",1731773876351,0.055183,90567.0,90566.0,0.12076814]
["bitfinex-derivatives","BTCF0:USTF0",1731773877050,0.41503341,90571.0,90566.0,0.12076814]
["bitfinex-derivatives","BTCF0:USTF0",1731773877359,0.055182,90568.0,90567.0,0.01035204]
["bitfinex-derivatives","BTCF0:USTF0",1731773878054,0.055182,90568.0,90567.0,0.12429561]
["bitfinex-derivatives","BTCF0:USTF0",1731773878444,0.055182,90568.0,90567.0,0.12430233]
["bitfinex-derivatives","BTCF0:USTF0",1731773878851,0.055182,90568.0,90567.0,0.12076692]
["bitfinex-derivatives","BTCF0:USTF0",1731773879062,0.055182,90568.0,90567.0,0.1139505]
["bitfinex-derivatives","BTCF0:USTF0",1731773879250,0.055182,90568.0,90567.0,0.12430337]
["bitfinex-derivatives","BTCF0:USTF0",1731773880059,0.055182,90568.0,90567.0,0.1139505]
["bitfinex-derivatives","BTCF0:USTF0",1731773880261,0.055182,90568.0,90567.0,0.12430363]
["bitfinex-derivatives","BTCF0:USTF0",1731773880563,0.055182,90568.0,90567.0,0.00353562]
["bitfinex-derivatives","BTCF0:USTF0",1731773881655,0.149822,90568.0,90567.0,0.12430359]
["bitfinex-derivatives","BTCF0:USTF0",1731773882058,0.149822,90568.0,90567.0,0.1139505]
["bitfinex-derivatives","BTCF0:USTF0",1731773882851,0.3608,90569.0,90567.0,0.1139505]
["bitfinex-derivatives","BTCF0:USTF0",1731773883053,0.36144,90571.0,90569.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731773883257,0.3608,90571.0,90570.0,0.0138881]
["bitfinex-derivatives","BTCF0:USTF0",1731773883658,0.3608,90571.0,90570.0,0.12430298]
["bitfinex-derivatives","BTCF0:USTF0",1731773883965,0.3608,90571.0,90570.0,0.1139505]
["bitfinex-derivatives","BTCF0:USTF0",1731773884167,0.3608,90571.0,90559.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773884168,0.055185,90562.0,90559.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773884361,0.055187,90560.0,90555.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773884565,0.055187,90560.0,90554.0,0.65460137]
["bitfinex-derivatives","BTCF0:USTF0",1731773884864,0.055187,90560.0,90559.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731773886463,0.10957216,90560.0,90559.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731773886878,0.10957216,90560.0,90551.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773887176,0.46603717,90559.0,90546.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773887482,0.90255434,90559.0,90546.0,0.26350137]
["bitfinex-derivatives","BTCF0:USTF0",1731773887778,0.16043217,90547.0,90533.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1731773887976,0.16044017,90534.0,90533.0,0.00165648]
["bitfinex-derivatives","BTCF0:USTF0",1731773888363,0.52124017,90534.0,90533.0,0.11208965]
["bitfinex-derivatives","BTCF0:USTF0",1731773888565,0.416003,90534.0,90533.0,0.11217454]
["bitfinex-derivatives","BTCF0:USTF0",1731773888970,0.3608,90534.0,90533.0,0.11217454]
["bitfinex-derivatives","BTCF0:USTF0",1731773889865,0.055202,90535.0,90533.0,0.11217454]
["bitfinex-derivatives","BTCF0:USTF0",1731773892384,0.055202,90535.0,90534.0,0.005799]
["bitfinex-derivatives","BTCF0:USTF0",1731773892977,0.055202,90535.0,90534.0,0.11625413]
["bitfinex-derivatives","BTCF0:USTF0",1731773894277,0.055202,90535.0,90534.0,0.12660999]
["bitfinex-derivatives","BTCF0:USTF0",1731773895172,0.055198,90542.0,90539.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731773895381,0.055195,90547.0,90541.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731773895582,0.09464,90548.0,90542.0,0.005799]
["bitfinex-derivatives","BTCF0:USTF0",1731773895783,0.15062634,90548.0,90543.0,0.005799]
["bitfinex-derivatives","BTCF0:USTF0",1731773895974,0.15062634,90548.0,90542.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731773895975,0.15062634,90548.0,90544.0,0.005799]
["bitfinex-derivatives","BTCF0:USTF0",1731773896179,0.055195,90547.0,90545.0,0.01986718]
["bitfinex-derivatives","BTCF0:USTF0",1731773896380,0.055195,90547.0,90546.0,0.01986718]
["bitfinex-derivatives","BTCF0:USTF0",1731773896679,0.05598634,90548.0,90547.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731773896884,0.3608,90560.0,90547.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731773896885,0.055193,90550.0,90547.0,0.07506218]
["bitfinex-derivatives","BTCF0:USTF0",1731773897085,0.055193,90550.0,90548.0,0.01986718]
["bitfinex-derivatives","BTCF0:USTF0",1731773897284,0.09464,90556.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731773897285,0.055189,90556.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731773897581,0.41530972,90560.0,90554.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731773897582,0.05450972,90560.0,90554.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731773897775,0.055188,90558.0,90555.0,0.01986718]
["bitfinex-derivatives","BTCF0:USTF0",1731773897980,0.055184,90565.0,90556.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1731773898171,0.055185,90564.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773898377,0.055185,90564.0,90561.0,0.01986718]
["bitfinex-derivatives","BTCF0:USTF0",1731773898576,0.055185,90564.0,90562.0,0.01035512]
["bitfinex-derivatives","BTCF0:USTF0",1731773898772,0.055185,90564.0,90563.0,0.00363969]
["bitfinex-derivatives","BTCF0:USTF0",1731773899090,0.055185,90564.0,90563.0,0.02564531]
["bitfinex-derivatives","BTCF0:USTF0",1731773899384,0.055185,90564.0,90563.0,0.13606568]
["bitfinex-derivatives","BTCF0:USTF0",1731773902286,0.415985,90564.0,90563.0,0.01618036]
["bitfinex-derivatives","BTCF0:USTF0",1731773902486,0.055185,90564.0,90563.0,0.13596571]
["bitfinex-derivatives","BTCF0:USTF0",1731773902688,0.415985,90564.0,90563.0,0.13596571]
["bitfinex-derivatives","BTCF0:USTF0",1731773902986,0.415985,90564.0,90563.0,0.02554595]
["bitfinex-derivatives","BTCF0:USTF0",1731773903384,0.055185,90564.0,90563.0,0.02554448]
["bitfinex-derivatives","BTCF0:USTF0",1731773904685,0.055185,90564.0,90563.0,0.13596424]
["bitfinex-derivatives","BTCF0:USTF0",1731773905578,0.055185,90564.0,90563.0,0.12561059]
["bitfinex-derivatives","BTCF0:USTF0",1731773907878,0.07727246,90564.0,90563.0,0.1257228]
["bitfinex-derivatives","BTCF0:USTF0",1731773908485,0.07727246,90564.0,90563.0,0.11989756]
["bitfinex-derivatives","BTCF0:USTF0",1731773909296,0.07727246,90564.0,90563.0,0.11988136]
["bitfinex-derivatives","BTCF0:USTF0",1731773909589,0.07727246,90564.0,90563.0,0.12352126]
["bitfinex-derivatives","BTCF0:USTF0",1731773909777,0.07727246,90564.0,90563.0,0.13606159]
["bitfinex-derivatives","BTCF0:USTF0",1731773910196,0.07727246,90564.0,90563.0,0.1302384]
["bitfinex-derivatives","BTCF0:USTF0",1731773910782,0.07727246,90564.0,90563.0,0.1280159]
["bitfinex-derivatives","BTCF0:USTF0",1731773911084,0.07727246,90564.0,90563.0,0.13014264]
["bitfinex-derivatives","BTCF0:USTF0",1731773912393,0.055185,90564.0,90563.0,0.13014264]
["bitfinex-derivatives","BTCF0:USTF0",1731773917287,0.055179,90572.0,90571.0,0.07515571]
["bitfinex-derivatives","BTCF0:USTF0",1731773917597,0.055179,90572.0,90571.0,0.18556754]
["bitfinex-derivatives","BTCF0:USTF0",1731773917784,0.0571732,90575.0,90571.0,0.13038754]
["bitfinex-derivatives","BTCF0:USTF0",1731773917985,0.1123522,90575.0,90574.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731773918193,0.1123522,90575.0,90574.0,0.07506882]
["bitfinex-derivatives","BTCF0:USTF0",1731773918388,0.1123522,90575.0,90574.0,0.07852762]
["bitfinex-derivatives","BTCF0:USTF0",1731773918597,0.05683625,90575.0,90574.0,0.18547882]
["bitfinex-derivatives","BTCF0:USTF0",1731773918796,0.05683625,90575.0,90574.0,0.18893832]
["bitfinex-derivatives","BTCF0:USTF0",1731773919188,0.05683625,90575.0,90574.0,0.18547882]
["bitfinex-derivatives","BTCF0:USTF0",1731773919585,0.05683625,90575.0,90574.0,0.17512668]
["bitfinex-derivatives","BTCF0:USTF0",1731773919784,0.05683625,90575.0,90574.0,0.17858683]
["bitfinex-derivatives","BTCF0:USTF0",1731773919998,0.09456,90595.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731773920183,0.09456,90595.0,90591.0,0.19757157]
["bitfinex-derivatives","BTCF0:USTF0",1731773920386,0.41522827,90598.0,90592.0,0.00594245]
["bitfinex-derivatives","BTCF0:USTF0",1731773920592,0.055165,90596.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731773920899,0.055165,90596.0,90595.0,0.00965538]
["bitfinex-derivatives","BTCF0:USTF0",1731773921094,0.055165,90596.0,90595.0,0.12003674]
["bitfinex-derivatives","BTCF0:USTF0",1731773921394,0.055165,90596.0,90595.0,0.13038578]
["bitfinex-derivatives","BTCF0:USTF0",1731773922302,0.41582828,90598.0,90595.0,0.13038578]
["bitfinex-derivatives","BTCF0:USTF0",1731773922598,0.055164,90597.0,90596.0,0.02000442]
["bitfinex-derivatives","BTCF0:USTF0",1731773923293,0.00060001,90598.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731773923493,0.10917486,90602.0,90597.0,0.06110645]
["bitfinex-derivatives","BTCF0:USTF0",1731773923698,0.09456,90610.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773923884,0.09456,90610.0,90609.0,0.19736126]
["bitfinex-derivatives","BTCF0:USTF0",1731773924088,0.149716,90610.0,90609.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1731773924295,0.149716,90610.0,90609.0,0.00954334]
["bitfinex-derivatives","BTCF0:USTF0",1731773924497,0.055156,90610.0,90609.0,0.00954334]
["bitfinex-derivatives","BTCF0:USTF0",1731773924795,0.055156,90610.0,90609.0,0.32762818]
["bitfinex-derivatives","BTCF0:USTF0",1731773924796,0.11064254,90610.0,90609.0,0.32762818]
["bitfinex-derivatives","BTCF0:USTF0",1731773924996,0.11064254,90610.0,90609.0,0.49106692]
["bitfinex-derivatives","BTCF0:USTF0",1731773925989,0.11064254,90610.0,90609.0,0.13026692]
["bitfinex-derivatives","BTCF0:USTF0",1731773926193,0.05548654,90610.0,90609.0,0.13032102]
["bitfinex-derivatives","BTCF0:USTF0",1731773926398,0.00011161,90614.0,90612.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731773926597,0.00011161,90614.0,90613.0,0.01989104]
["bitfinex-derivatives","BTCF0:USTF0",1731773927103,0.00011161,90614.0,90613.0,0.13025474]
["bitfinex-derivatives","BTCF0:USTF0",1731773927309,0.00011161,90614.0,90613.0,0.1207114]
["bitfinex-derivatives","BTCF0:USTF0",1731773927599,0.00011161,90614.0,90613.0,0.13007121]
["bitfinex-derivatives","BTCF0:USTF0",1731773927799,0.00011161,90614.0,90613.0,0.32703545]
["bitfinex-derivatives","BTCF0:USTF0",1731773928402,0.00011161,90614.0,90613.0,0.13007121]
["bitfinex-derivatives","BTCF0:USTF0",1731773928989,0.00011161,90614.0,90613.0,0.32703545]
["bitfinex-derivatives","BTCF0:USTF0",1731773929189,0.00011161,90614.0,90613.0,0.13007121]
["bitfinex-derivatives","BTCF0:USTF0",1731773930003,0.00011161,90614.0,90613.0,0.32694907]
["bitfinex-derivatives","BTCF0:USTF0",1731773930503,0.00011161,90614.0,90613.0,0.13007121]
["bitfinex-derivatives","BTCF0:USTF0",1731773931293,0.00011161,90614.0,90613.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731773931705,0.00011161,90614.0,90613.0,0.1196923]
["bitfinex-derivatives","BTCF0:USTF0",1731773933895,0.09463161,90614.0,90613.0,0.13003878]
["bitfinex-derivatives","BTCF0:USTF0",1731773934095,0.09463161,90614.0,90591.0,0.19687786]
["bitfinex-derivatives","BTCF0:USTF0",1731773934295,0.09463161,90614.0,90592.0,0.01034807]
["bitfinex-derivatives","BTCF0:USTF0",1731773934296,0.055163,90599.0,90592.0,0.01034807]
["bitfinex-derivatives","BTCF0:USTF0",1731773934605,0.055162,90601.0,90600.0,0.11035883]
["bitfinex-derivatives","BTCF0:USTF0",1731773934805,0.055162,90601.0,90595.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731773934806,0.055163,90599.0,90595.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731773935110,0.46617329,90605.0,90596.0,0.01034872]
["bitfinex-derivatives","BTCF0:USTF0",1731773935111,0.055164,90597.0,90596.0,0.01034872]
["bitfinex-derivatives","BTCF0:USTF0",1731773935399,0.46617329,90605.0,90596.0,0.12072338]
["bitfinex-derivatives","BTCF0:USTF0",1731773935602,0.055164,90597.0,90596.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731773935796,0.055164,90597.0,90596.0,0.12072339]
["bitfinex-derivatives","BTCF0:USTF0",1731773936102,0.055164,90597.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773936103,0.055164,90597.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731773936403,0.055164,90597.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773936404,0.055158,90607.0,90589.0,0.30225115]
["bitfinex-derivatives","BTCF0:USTF0",1731773936604,0.09463161,90614.0,90601.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731773936908,0.05516,90604.0,90592.0,0.19687786]
["bitfinex-derivatives","BTCF0:USTF0",1731773937091,0.05516,90604.0,90593.0,0.01034825]
["bitfinex-derivatives","BTCF0:USTF0",1731773937294,0.05516,90604.0,90592.0,0.19687786]
["bitfinex-derivatives","BTCF0:USTF0",1731773937295,0.05516,90604.0,90602.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731773937502,0.055161,90603.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731773937701,0.055161,90603.0,90601.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731773937897,0.055157,90609.0,90601.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731773938092,0.055157,90609.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731773938298,0.14974184,90614.0,90607.0,0.01034775]
["bitfinex-derivatives","BTCF0:USTF0",1731773938495,0.055157,90608.0,90607.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731773938796,0.055157,90608.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731773938997,0.055157,90608.0,90607.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731773939411,0.055159,90606.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731773939914,0.055159,90606.0,90605.0,0.16552513]
["bitfinex-derivatives","BTCF0:USTF0",1731773940399,0.055159,90606.0,90605.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731773940792,0.055159,90606.0,90605.0,0.06550694]
["bitfinex-derivatives","BTCF0:USTF0",1731773941699,0.055159,90606.0,90605.0,0.17587551]
["bitfinex-derivatives","BTCF0:USTF0",1731773942409,0.055159,90606.0,90605.0,0.12071651]
["bitfinex-derivatives","BTCF0:USTF0",1731773944209,0.055159,90606.0,90605.0,0.12641165]
["bitfinex-derivatives","BTCF0:USTF0",1731773944506,0.055159,90606.0,90605.0,0.12641426]
["bitfinex-derivatives","BTCF0:USTF0",1731773945403,0.055159,90606.0,90605.0,0.32329212]
["bitfinex-derivatives","BTCF0:USTF0",1731773945609,0.055159,90606.0,90605.0,0.12641426]
["bitfinex-derivatives","BTCF0:USTF0",1731773946202,0.055159,90606.0,90605.0,0.12997887]
["bitfinex-derivatives","BTCF0:USTF0",1731773947810,0.055159,90606.0,90605.0,0.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1731773948014,0.02207607,90611.0,90605.0,0.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1731773948196,0.14974184,90614.0,90608.0,0.31840348]
["bitfinex-derivatives","BTCF0:USTF0",1731773948197,0.055158,90609.0,90608.0,0.31840348]
["bitfinex-derivatives","BTCF0:USTF0",1731773948397,0.05522184,90614.0,90612.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731773948597,0.00011161,90614.0,90613.0,0.01963893]
["bitfinex-derivatives","BTCF0:USTF0",1731773948908,0.00011161,90614.0,90613.0,0.1851615]
["bitfinex-derivatives","BTCF0:USTF0",1731773949503,0.05515,90621.0,90613.0,0.53112749]
["bitfinex-derivatives","BTCF0:USTF0",1731773949807,0.055151,90619.0,90616.0,0.3292703]
["bitfinex-derivatives","BTCF0:USTF0",1731773950011,0.3608,90622.0,90617.0,0.01963893]
["bitfinex-derivatives","BTCF0:USTF0",1731773950012,0.055151,90618.0,90617.0,0.01963893]
["bitfinex-derivatives","BTCF0:USTF0",1731773950401,0.055151,90618.0,90617.0,0.12999349]
["bitfinex-derivatives","BTCF0:USTF0",1731773950604,0.055151,90618.0,90617.0,0.4593754]
["bitfinex-derivatives","BTCF0:USTF0",1731773951109,0.055151,90618.0,90617.0,0.45722266]
["bitfinex-derivatives","BTCF0:USTF0",1731773951314,0.055151,90618.0,90617.0,0.4593563]
["bitfinex-derivatives","BTCF0:USTF0",1731773951506,0.055151,90618.0,90617.0,0.80539242]
["bitfinex-derivatives","BTCF0:USTF0",1731773952102,0.055151,90618.0,90617.0,0.130086]
["bitfinex-derivatives","BTCF0:USTF0",1731773952612,0.055151,90618.0,90617.0,0.12437956]
["bitfinex-derivatives","BTCF0:USTF0",1731773952801,0.055151,90618.0,90617.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1731773953511,0.386231,90618.0,90617.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1731773953809,0.055153,90615.0,90610.0,0.21541075]
["bitfinex-derivatives","BTCF0:USTF0",1731773954014,0.52132929,90611.0,90602.0,0.01681331]
["bitfinex-derivatives","BTCF0:USTF0",1731773954216,0.055169,90589.0,90583.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773954405,0.09444,90590.0,90584.0,0.34088854]
["bitfinex-derivatives","BTCF0:USTF0",1731773954708,0.10537329,90600.0,90589.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773954709,0.09444,90600.0,90589.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773954906,0.09444,90600.0,90585.0,1.22408062]
["bitfinex-derivatives","BTCF0:USTF0",1731773954907,0.09444,90600.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731773955106,0.13189486,90617.0,90592.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773955107,0.05390214,90601.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731773955304,0.13189486,90616.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731773955305,0.09444,90610.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731773955501,0.15089235,90610.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731773955703,0.055162,90601.0,90600.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731773956012,0.3608,90603.0,90588.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773956212,0.3608,90603.0,90596.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731773956413,0.10537329,90600.0,90590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731773956720,0.3608,90595.0,90591.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731773957012,0.09444,90600.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731773957212,0.149602,90600.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731773957403,0.149602,90600.0,90598.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731773957605,0.149602,90600.0,90598.0,0.1655468]
["bitfinex-derivatives","BTCF0:USTF0",1731773958011,0.09444,90600.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731773958208,0.09444,90606.0,90599.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731773958407,0.055161,90602.0,90601.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731773959313,0.055161,90602.0,90601.0,0.16553444]
["bitfinex-derivatives","BTCF0:USTF0",1731773960208,0.05645235,90610.0,90601.0,0.11037344]
["bitfinex-derivatives","BTCF0:USTF0",1731773960514,0.055159,90606.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731773961114,0.055159,90606.0,90605.0,0.38371581]
["bitfinex-derivatives","BTCF0:USTF0",1731773961312,0.055159,90606.0,90605.0,0.49408046]
["bitfinex-derivatives","BTCF0:USTF0",1731773962221,0.055159,90606.0,90605.0,0.85488046]
["bitfinex-derivatives","BTCF0:USTF0",1731773963611,0.055159,90606.0,90605.0,0.43892146]
["bitfinex-derivatives","BTCF0:USTF0",1731773963812,0.055159,90606.0,90605.0,0.12071591]
["bitfinex-derivatives","BTCF0:USTF0",1731773964821,0.055154,90615.0,90610.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731773965019,0.055154,90615.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773965205,0.055154,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773965412,0.055154,90615.0,90614.0,0.16551404]
["bitfinex-derivatives","BTCF0:USTF0",1731773965610,0.055154,90615.0,90614.0,0.38406291]
["bitfinex-derivatives","BTCF0:USTF0",1731773965815,0.055154,90615.0,90614.0,0.38757382]
["bitfinex-derivatives","BTCF0:USTF0",1731773966123,0.055154,90615.0,90614.0,0.16902495]
["bitfinex-derivatives","BTCF0:USTF0",1731773966522,0.055154,90615.0,90614.0,0.50799491]
["bitfinex-derivatives","BTCF0:USTF0",1731773968717,0.055154,90615.0,90614.0,0.45284091]
["bitfinex-derivatives","BTCF0:USTF0",1731773969219,0.055154,90615.0,90614.0,0.45280285]
["bitfinex-derivatives","BTCF0:USTF0",1731773970208,0.055154,90615.0,90614.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1731773970407,0.055154,90615.0,90614.0,0.45250634]
["bitfinex-derivatives","BTCF0:USTF0",1731773970610,0.055154,90615.0,90614.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1731773970611,0.16052729,90615.0,90614.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1731773971216,0.16052729,90615.0,90614.0,0.12418023]
["bitfinex-derivatives","BTCF0:USTF0",1731773971620,0.16052729,90615.0,90614.0,0.11383289]
["bitfinex-derivatives","BTCF0:USTF0",1731773972722,0.16052729,90615.0,90614.0,0.11384813]
["bitfinex-derivatives","BTCF0:USTF0",1731773973224,0.16052729,90615.0,90614.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731773973423,0.16052729,90615.0,90614.0,0.12070771]
["bitfinex-derivatives","BTCF0:USTF0",1731773973627,0.16052729,90615.0,90614.0,0.0138474]
["bitfinex-derivatives","BTCF0:USTF0",1731773973810,0.16052729,90615.0,90614.0,0.12420501]
["bitfinex-derivatives","BTCF0:USTF0",1731773975523,0.16052729,90615.0,90614.0,0.0138474]
["bitfinex-derivatives","BTCF0:USTF0",1731773976712,0.49160729,90615.0,90614.0,0.00349973]
["bitfinex-derivatives","BTCF0:USTF0",1731773976918,0.055159,90606.0,90591.0,0.39548463]
["bitfinex-derivatives","BTCF0:USTF0",1731773977127,0.055159,90606.0,90587.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731773977128,0.055167,90593.0,90592.0,0.33923328]
["bitfinex-derivatives","BTCF0:USTF0",1731773977625,0.055167,90593.0,90592.0,0.44959089]
["bitfinex-derivatives","BTCF0:USTF0",1731773977923,0.149527,90593.0,90592.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773978615,0.055167,90593.0,90592.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773978818,0.81596,90599.0,90592.0,0.12073358]
["bitfinex-derivatives","BTCF0:USTF0",1731773979027,0.81596,90599.0,90593.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773979212,0.81596,90599.0,90594.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773979420,0.055164,90598.0,90595.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773979621,0.055164,90597.0,90596.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773980131,0.055164,90597.0,90596.0,0.12072992]
["bitfinex-derivatives","BTCF0:USTF0",1731773981421,0.055155,90612.0,90596.0,0.12072992]
["bitfinex-derivatives","BTCF0:USTF0",1731773981422,0.055156,90610.0,90596.0,0.91571717]
["bitfinex-derivatives","BTCF0:USTF0",1731773981726,0.09436,90614.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731773981927,0.09436,90614.0,90613.0,0.06550317]
["bitfinex-derivatives","BTCF0:USTF0",1731773982322,0.05559293,90614.0,90613.0,0.175862]
["bitfinex-derivatives","BTCF0:USTF0",1731773982528,0.09436,90621.0,90613.0,0.175862]
["bitfinex-derivatives","BTCF0:USTF0",1731773982725,0.09436,90621.0,90614.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773983031,0.09436,90621.0,90596.0,0.46617329]
["bitfinex-derivatives","BTCF0:USTF0",1731773983032,0.055153,90616.0,90615.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773983432,0.415953,90616.0,90615.0,0.12070313]
["bitfinex-derivatives","BTCF0:USTF0",1731773983929,0.415953,90616.0,90615.0,0.01034917]
["bitfinex-derivatives","BTCF0:USTF0",1731773984428,0.415953,90616.0,90615.0,0.12070556]
["bitfinex-derivatives","BTCF0:USTF0",1731773987437,0.45516,90624.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731773987625,0.14833018,90624.0,90623.0,0.01034684]
["bitfinex-derivatives","BTCF0:USTF0",1731773988125,0.14833018,90624.0,90623.0,0.12070323]
["bitfinex-derivatives","BTCF0:USTF0",1731773988931,0.14833018,90624.0,90623.0,0.12416955]
["bitfinex-derivatives","BTCF0:USTF0",1731773991338,0.20347818,90624.0,90623.0,0.12416955]
["bitfinex-derivatives","BTCF0:USTF0",1731773991527,0.00165622,90632.0,90623.0,0.12416955]
["bitfinex-derivatives","BTCF0:USTF0",1731773991726,0.00165622,90632.0,90631.0,0.16051629]
["bitfinex-derivatives","BTCF0:USTF0",1731773991935,0.00060001,90634.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731773992131,0.05556053,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731773992435,0.00010945,90640.0,90639.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731773992742,0.00010945,90640.0,90639.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1731773992944,0.00010945,90640.0,90639.0,0.17582275]
["bitfinex-derivatives","BTCF0:USTF0",1731773994141,0.0567723,90674.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731773994346,0.0567723,90674.0,90668.0,0.10537329]
["bitfinex-derivatives","BTCF0:USTF0",1731773994347,0.0016553,90674.0,90668.0,0.10537329]
["bitfinex-derivatives","BTCF0:USTF0",1731773994649,0.0016553,90674.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731773995353,0.0567723,90674.0,90673.0,0.11040481]
["bitfinex-derivatives","BTCF0:USTF0",1731773995739,0.0567723,90674.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731773995938,0.0567723,90674.0,90673.0,0.11036405]
["bitfinex-derivatives","BTCF0:USTF0",1731773996646,0.0016553,90674.0,90673.0,0.11036405]
["bitfinex-derivatives","BTCF0:USTF0",1731773997030,0.0016553,90674.0,90673.0,0.11381081]
["bitfinex-derivatives","BTCF0:USTF0",1731773997546,0.0016553,90674.0,90673.0,0.1138108]
["bitfinex-derivatives","BTCF0:USTF0",1731773997935,0.0016553,90674.0,90673.0,0.16548205]
["bitfinex-derivatives","BTCF0:USTF0",1731773998643,0.0016553,90674.0,90673.0,0.52628205]
["bitfinex-derivatives","BTCF0:USTF0",1731773999950,0.0016553,90674.0,90673.0,0.52972847]
["bitfinex-derivatives","BTCF0:USTF0",1731774000139,0.0016553,90674.0,90673.0,0.47461047]
["bitfinex-derivatives","BTCF0:USTF0",1731774000849,0.0016553,90674.0,90673.0,0.47461063]
["bitfinex-derivatives","BTCF0:USTF0",1731774001042,0.3624553,90674.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774001753,0.0016553,90674.0,90673.0,0.11036344]
["bitfinex-derivatives","BTCF0:USTF0",1731774002857,0.0016553,90674.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774004052,0.41651701,90675.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774004349,0.415917,90675.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774004555,0.09432,90675.0,90674.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1731774006545,0.055117,90674.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774008962,0.0942,90674.0,90673.0,0.11036344]
["bitfinex-derivatives","BTCF0:USTF0",1731774009156,0.0942,90674.0,90673.0,0.11381023]
["bitfinex-derivatives","BTCF0:USTF0",1731774009660,0.3608,90677.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774010047,0.3608,90677.0,90676.0,0.05856279]
["bitfinex-derivatives","BTCF0:USTF0",1731774010255,0.05619711,90679.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774010465,0.0942,90681.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774010767,0.0942,90681.0,90676.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731774010768,0.3608,90680.0,90676.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731774010954,0.055114,90679.0,90678.0,0.11028215]
["bitfinex-derivatives","BTCF0:USTF0",1731774011153,0.3608,90680.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774011154,0.055116,90676.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774011355,0.055117,90675.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774011654,0.16049029,90675.0,90674.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731774012165,0.16049029,90675.0,90673.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774012354,0.055133,90648.0,90628.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731774012551,0.055139,90638.0,90628.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731774012751,0.055139,90638.0,90631.0,0.01034368]
["bitfinex-derivatives","BTCF0:USTF0",1731774012952,0.3608,90639.0,90632.0,0.01034368]
["bitfinex-derivatives","BTCF0:USTF0",1731774013157,0.055142,90634.0,90633.0,0.01379175]
["bitfinex-derivatives","BTCF0:USTF0",1731774015248,0.055142,90634.0,90633.0,0.00344807]
["bitfinex-derivatives","BTCF0:USTF0",1731774015447,0.05466809,90635.0,90633.0,0.00344846]
["bitfinex-derivatives","BTCF0:USTF0",1731774015653,0.055141,90635.0,90634.0,0.00344846]
["bitfinex-derivatives","BTCF0:USTF0",1731774016662,0.055143,90631.0,90614.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731774016858,0.16051629,90631.0,90630.0,0.00511426]
["bitfinex-derivatives","BTCF0:USTF0",1731774017064,0.055143,90631.0,90630.0,0.00511426]
["bitfinex-derivatives","BTCF0:USTF0",1731774017262,0.149383,90631.0,90630.0,0.11379294]
["bitfinex-derivatives","BTCF0:USTF0",1731774018163,0.09424,90631.0,90630.0,0.11379294]
["bitfinex-derivatives","BTCF0:USTF0",1731774018355,0.055142,90634.0,90630.0,0.11379294]
["bitfinex-derivatives","BTCF0:USTF0",1731774018559,0.055142,90634.0,90631.0,0.00345968]
["bitfinex-derivatives","BTCF0:USTF0",1731774018765,0.055142,90634.0,90630.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774018766,0.055142,90634.0,90632.0,0.00345968]
["bitfinex-derivatives","BTCF0:USTF0",1731774019062,0.05647694,90636.0,90633.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1731774019257,0.055139,90639.0,90634.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1731774019450,0.055139,90639.0,90635.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1731774019659,0.055139,90639.0,90636.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1731774019860,0.055139,90639.0,90637.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1731774020163,0.3608,90644.0,90634.0,0.10537329]
["bitfinex-derivatives","BTCF0:USTF0",1731774020356,0.3608,90644.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774020551,0.3608,90644.0,90641.0,0.06548104]
["bitfinex-derivatives","BTCF0:USTF0",1731774020750,0.3608,90644.0,90642.0,0.01034404]
["bitfinex-derivatives","BTCF0:USTF0",1731774020965,0.055127,90658.0,90643.0,0.01034404]
["bitfinex-derivatives","BTCF0:USTF0",1731774021165,0.055127,90658.0,90642.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731774021166,0.09424,90666.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774021369,0.055124,90663.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731774021673,0.055124,90663.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774021968,0.055124,90663.0,90660.0,0.01034345]
["bitfinex-derivatives","BTCF0:USTF0",1731774022154,0.055124,90663.0,90661.0,0.01034345]
["bitfinex-derivatives","BTCF0:USTF0",1731774022357,0.055124,90663.0,90662.0,0.01034345]
["bitfinex-derivatives","BTCF0:USTF0",1731774022770,0.055124,90663.0,90662.0,0.12064385]
["bitfinex-derivatives","BTCF0:USTF0",1731774023070,0.05625707,90666.0,90662.0,0.12064385]
["bitfinex-derivatives","BTCF0:USTF0",1731774023255,0.055121,90669.0,90663.0,0.06546745]
["bitfinex-derivatives","BTCF0:USTF0",1731774023456,0.0016556,90671.0,90664.0,0.01034345]
["bitfinex-derivatives","BTCF0:USTF0",1731774023457,0.055123,90665.0,90664.0,0.01034345]
["bitfinex-derivatives","BTCF0:USTF0",1731774023657,0.055124,90664.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774023866,0.055124,90664.0,90660.0,0.01034107]
["bitfinex-derivatives","BTCF0:USTF0",1731774024064,0.055124,90664.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774024065,0.055124,90664.0,90661.0,0.01034107]
["bitfinex-derivatives","BTCF0:USTF0",1731774024256,0.055124,90664.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774024257,0.0016556,90671.0,90669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731774024458,0.0016556,90671.0,90670.0,0.01034017]
["bitfinex-derivatives","BTCF0:USTF0",1731774024759,0.0016556,90671.0,90670.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731774025266,0.055113,90682.0,90670.0,0.11374643]
["bitfinex-derivatives","BTCF0:USTF0",1731774025462,0.055113,90682.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774025768,0.09424,90689.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774025974,0.055109,90688.0,90678.0,0.00344657]
["bitfinex-derivatives","BTCF0:USTF0",1731774026266,0.02206809,90686.0,90679.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1731774026462,0.055114,90680.0,90679.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1731774026858,0.055109,90688.0,90686.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731774027058,0.055109,90688.0,90687.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1731774027263,0.055111,90684.0,90680.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774027459,3.472,90690.0,90687.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1731774027665,3.472,90690.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774027666,3.527108,90690.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774028271,3.472,90690.0,90684.0,0.10537329]
["bitfinex-derivatives","BTCF0:USTF0",1731774028469,3.472,90690.0,90688.0,0.415908]
["bitfinex-derivatives","BTCF0:USTF0",1731774028674,3.472,90690.0,90689.0,0.01033827]
["bitfinex-derivatives","BTCF0:USTF0",1731774029062,3.472,90690.0,90689.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1731774029467,3.472,90690.0,90689.0,0.45140765]
["bitfinex-derivatives","BTCF0:USTF0",1731774030370,3.472,90690.0,90689.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1731774030777,3.462,90690.0,90689.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1731774031165,3.462,90690.0,90689.0,0.45140765]
["bitfinex-derivatives","BTCF0:USTF0",1731774031376,3.462,90690.0,90689.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1731774031765,3.462,90690.0,90689.0,0.45140765]
["bitfinex-derivatives","BTCF0:USTF0",1731774032772,3.462,90690.0,90689.0,0.84250765]
["bitfinex-derivatives","BTCF0:USTF0",1731774034971,3.462,90690.0,90689.0,1.13216938]
["bitfinex-derivatives","BTCF0:USTF0",1731774035484,3.457,90690.0,90689.0,0.83216938]
["bitfinex-derivatives","BTCF0:USTF0",1731774035666,3.457,90690.0,90689.0,0.83766847]
["bitfinex-derivatives","BTCF0:USTF0",1731774035871,3.457,90690.0,90689.0,1.13766847]
["bitfinex-derivatives","BTCF0:USTF0",1731774036578,2.61665324,90690.0,90689.0,0.9030006]
["bitfinex-derivatives","BTCF0:USTF0",1731774036771,2.59227024,90690.0,90689.0,1.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1731774037169,2.51541324,90690.0,90689.0,1.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1731774037372,2.37825424,90690.0,90689.0,1.29803822]
["bitfinex-derivatives","BTCF0:USTF0",1731774037686,2.22040024,90690.0,90689.0,1.30837321]
["bitfinex-derivatives","BTCF0:USTF0",1731774037874,2.08509924,90690.0,90689.0,1.30837321]
["bitfinex-derivatives","BTCF0:USTF0",1731774038073,1.99675724,90690.0,90689.0,1.30837321]
["bitfinex-derivatives","BTCF0:USTF0",1731774038469,1.90770224,90690.0,90689.0,1.30287412]
["bitfinex-derivatives","BTCF0:USTF0",1731774038781,1.67273024,90690.0,90689.0,1.30842227]
["bitfinex-derivatives","BTCF0:USTF0",1731774039079,1.59751924,90690.0,90689.0,1.30842227]
["bitfinex-derivatives","BTCF0:USTF0",1731774039282,1.33704595,90690.0,90689.0,1.30842227]
["bitfinex-derivatives","BTCF0:USTF0",1731774039484,1.27378995,90690.0,90689.0,1.30842227]
["bitfinex-derivatives","BTCF0:USTF0",1731774039670,0.06211363,90690.0,90689.0,0.91177412]
["bitfinex-derivatives","BTCF0:USTF0",1731774039988,0.00165441,90724.0,90723.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731774040282,0.00165441,90724.0,90723.0,0.52126129]
["bitfinex-derivatives","BTCF0:USTF0",1731774040669,0.00165441,90724.0,90723.0,0.96216631]
["bitfinex-derivatives","BTCF0:USTF0",1731774041273,0.46617329,90724.0,90703.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731774041472,0.10537329,90715.0,90703.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731774041683,0.055092,90716.0,90703.0,0.36800541]
["bitfinex-derivatives","BTCF0:USTF0",1731774041978,0.10537329,90723.0,90704.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1731774042185,0.055097,90708.0,90704.0,0.11571095]
["bitfinex-derivatives","BTCF0:USTF0",1731774042388,0.055094,90712.0,90706.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731774042678,0.10537329,90723.0,90706.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731774042885,0.055094,90713.0,90706.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731774043084,0.055095,90711.0,90707.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731774043270,0.10537329,90723.0,90707.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731774043470,0.055096,90710.0,90707.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731774044274,0.055097,90708.0,90707.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1731774044676,0.055098,90705.0,90704.0,0.00548593]
["bitfinex-derivatives","BTCF0:USTF0",1731774044881,0.055098,90705.0,90703.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731774045082,0.3608,90715.0,90704.0,0.11024325]
["bitfinex-derivatives","BTCF0:USTF0",1731774045383,0.07712094,90739.0,90704.0,0.11024325]
["bitfinex-derivatives","BTCF0:USTF0",1731774045384,0.055096,90710.0,90709.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731774045583,0.055096,90710.0,90709.0,0.05854015]
["bitfinex-derivatives","BTCF0:USTF0",1731774045776,0.055096,90710.0,90709.0,0.00344515]
["bitfinex-derivatives","BTCF0:USTF0",1731774045976,0.055096,90710.0,90709.0,0.11368718]
["bitfinex-derivatives","BTCF0:USTF0",1731774046480,0.055096,90710.0,90709.0,0.11368735]
["bitfinex-derivatives","BTCF0:USTF0",1731774046874,0.055096,90710.0,90709.0,0.11368734]
["bitfinex-derivatives","BTCF0:USTF0",1731774047985,0.415896,90710.0,90709.0,0.11368734]
["bitfinex-derivatives","BTCF0:USTF0",1731774048181,0.055099,90704.0,90703.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1731774048385,0.52127229,90704.0,90678.0,0.00562315]
["bitfinex-derivatives","BTCF0:USTF0",1731774048684,0.055114,90679.0,90678.0,0.00562315]
["bitfinex-derivatives","BTCF0:USTF0",1731774048885,0.055114,90679.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774048886,0.055115,90677.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774049083,0.055115,90677.0,90675.0,0.01033733]
["bitfinex-derivatives","BTCF0:USTF0",1731774049290,0.055115,90677.0,90676.0,0.01033733]
["bitfinex-derivatives","BTCF0:USTF0",1731774049486,0.055115,90677.0,90675.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1731774049487,0.16048829,90677.0,90675.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1731774049788,0.16048829,90677.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774049789,0.16048829,90677.0,90676.0,0.01033856]
["bitfinex-derivatives","BTCF0:USTF0",1731774049986,0.16048829,90677.0,90647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731774049987,0.055131,90651.0,90647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731774050182,0.055136,90643.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774050378,0.10537329,90650.0,90639.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731774050577,0.055138,90641.0,90639.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731774051075,0.15777535,90653.0,90640.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731774051279,0.055134,90647.0,90644.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774051975,0.055134,90647.0,90645.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731774052176,0.3608,90661.0,90645.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731774052486,0.055125,90661.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774052682,0.055125,90661.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774052683,0.09412,90676.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774052876,0.055125,90661.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774053083,0.055124,90663.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774053281,0.055124,90663.0,90652.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731774053480,0.055122,90668.0,90652.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731774053686,0.15777535,90672.0,90652.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731774053882,0.15777535,90672.0,90663.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731774053883,0.055123,90665.0,90663.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731774054087,0.15777535,90672.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774054088,0.055119,90672.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731774054386,0.055119,90672.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731774054578,0.055119,90672.0,90667.0,0.06077141]
["bitfinex-derivatives","BTCF0:USTF0",1731774054775,0.055119,90672.0,90668.0,0.00565041]
["bitfinex-derivatives","BTCF0:USTF0",1731774054983,0.41592,90670.0,90669.0,0.00565041]
["bitfinex-derivatives","BTCF0:USTF0",1731774055375,0.3608,90670.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774055591,0.055122,90666.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774055885,0.055122,90666.0,90660.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731774056187,0.055122,90666.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731774056585,0.055126,90660.0,90657.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731774056893,0.055128,90656.0,90652.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731774057090,0.15777535,90663.0,90647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731774057091,0.055133,90648.0,90647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731774057279,0.055134,90647.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774057480,0.055136,90644.0,90639.0,0.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1731774057687,0.055136,90644.0,90642.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774057899,0.055136,90644.0,90642.0,0.16545343]
["bitfinex-derivatives","BTCF0:USTF0",1731774058101,0.055126,90660.0,90639.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731774058102,0.055138,90640.0,90639.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731774058596,0.055138,90640.0,90639.0,0.11198173]
["bitfinex-derivatives","BTCF0:USTF0",1731774059283,0.055138,90640.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774059485,0.05515,90621.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731774059983,0.05515,90621.0,90617.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731774060594,0.055145,90629.0,90617.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731774060896,0.055145,90629.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774061692,0.055145,90629.0,90626.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731774062302,0.055146,90628.0,90626.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731774062683,0.055149,90623.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731774063102,0.055149,90622.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731774063595,0.09412,90635.0,90616.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774063796,0.09412,90635.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774063997,0.09412,90635.0,90616.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731774064386,0.055145,90629.0,90616.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731774064592,0.055145,90629.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774064783,0.055145,90629.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774065197,0.055145,90629.0,90624.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731774066193,0.3608,90646.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774066600,0.15777535,90639.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774066894,0.05437595,90647.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731774066895,0.05515,90620.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731774067098,0.57371935,90630.0,90629.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731774067284,0.57371935,90630.0,90610.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1731774067487,0.055155,90613.0,90610.0,0.09959373]
["bitfinex-derivatives","BTCF0:USTF0",1731774067685,0.05515,90621.0,90616.0,0.11033934]
["bitfinex-derivatives","BTCF0:USTF0",1731774067886,0.05515,90621.0,90610.0,0.09959373]
["bitfinex-derivatives","BTCF0:USTF0",1731774068094,0.05515,90621.0,90610.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1731774068302,0.05515,90620.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731774068691,0.055159,90605.0,90604.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1731774069000,0.055159,90605.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774069184,0.15777535,90610.0,90604.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731774069389,0.15777535,90610.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774069587,0.05516,90603.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774069786,0.055158,90607.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774070088,0.3608,90614.0,90611.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731774070293,0.055157,90609.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731774070597,0.055154,90613.0,90612.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731774070789,0.055158,90607.0,90603.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1731774070995,0.055159,90606.0,90604.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731774074804,0.10529166,90605.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774075004,0.05516,90604.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774075194,0.05516,90604.0,90603.0,0.11036918]
["bitfinex-derivatives","BTCF0:USTF0",1731774075908,0.10529166,90613.0,90603.0,0.11036918]
["bitfinex-derivatives","BTCF0:USTF0",1731774076107,0.055157,90608.0,90603.0,0.16552918]
["bitfinex-derivatives","BTCF0:USTF0",1731774076401,0.055157,90608.0,90603.0,0.11036918]
["bitfinex-derivatives","BTCF0:USTF0",1731774076599,0.10529166,90613.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731774076800,0.055158,90607.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731774077002,0.055155,90612.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774077200,0.3608,90614.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731774077201,0.055156,90611.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731774077400,0.055156,90611.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774077401,0.10529166,90612.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774077708,0.10529166,90613.0,90581.0,0.26571601]
["bitfinex-derivatives","BTCF0:USTF0",1731774077709,0.52125166,90603.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774078000,0.055162,90601.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774078210,0.055162,90601.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774078392,0.055162,90601.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731774078596,0.055162,90601.0,90600.0,0.21036674]
["bitfinex-derivatives","BTCF0:USTF0",1731774080301,0.055159,90606.0,90601.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731774080602,0.055159,90606.0,90602.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731774081006,0.02207252,90610.0,90602.0,0.16553566]
["bitfinex-derivatives","BTCF0:USTF0",1731774081007,0.055159,90605.0,90602.0,0.16553566]
["bitfinex-derivatives","BTCF0:USTF0",1731774081203,0.055159,90605.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731774081509,0.055159,90605.0,90603.0,0.16553466]
["bitfinex-derivatives","BTCF0:USTF0",1731774081709,0.055159,90605.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731774082211,0.055159,90605.0,90604.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731774082508,0.055159,90605.0,90604.0,0.12071763]
["bitfinex-derivatives","BTCF0:USTF0",1731774082807,0.09412,90617.0,90604.0,0.12071763]
["bitfinex-derivatives","BTCF0:USTF0",1731774082808,0.3608,90632.0,90604.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1731774083107,0.055148,90624.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774083407,0.055148,90624.0,90612.0,0.01034588]
["bitfinex-derivatives","BTCF0:USTF0",1731774083705,0.055148,90624.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774083706,0.3608,90632.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731774083903,0.055148,90624.0,90613.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731774084102,0.055148,90624.0,90614.0,0.01034555]
["bitfinex-derivatives","BTCF0:USTF0",1731774084302,0.055148,90624.0,90615.0,0.01034555]
["bitfinex-derivatives","BTCF0:USTF0",1731774084494,0.00013339,90633.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774084698,0.00013339,90633.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774084899,0.00013339,90633.0,90630.0,0.01034555]
["bitfinex-derivatives","BTCF0:USTF0",1731774085498,0.00013339,90633.0,90630.0,0.12069768]
["bitfinex-derivatives","BTCF0:USTF0",1731774086212,0.055145,90629.0,90600.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1731774086509,0.055159,90606.0,90604.0,0.01034682]
["bitfinex-derivatives","BTCF0:USTF0",1731774086696,0.055159,90606.0,90605.0,0.01034682]
["bitfinex-derivatives","BTCF0:USTF0",1731774086899,0.055159,90606.0,90600.0,0.29598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774086900,0.055162,90601.0,90600.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1731774087111,0.21307631,90601.0,90586.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774087407,0.41597,90587.0,90586.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774087609,0.41597,90587.0,90579.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774087610,0.3608,90587.0,90579.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774087813,0.055178,90575.0,90570.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774088000,0.15791431,90582.0,90580.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731774088406,0.055176,90578.0,90570.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1731774088705,0.055176,90578.0,90574.0,0.12076449]
["bitfinex-derivatives","BTCF0:USTF0",1731774088901,0.055176,90578.0,90575.0,0.01038152]
["bitfinex-derivatives","BTCF0:USTF0",1731774089101,0.055176,90578.0,90574.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731774089308,0.055176,90578.0,90573.0,0.36245577]
["bitfinex-derivatives","BTCF0:USTF0",1731774089606,0.055176,90578.0,90574.0,0.12077748]
["bitfinex-derivatives","BTCF0:USTF0",1731774089800,0.055177,90577.0,90574.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731774090001,0.3608,90587.0,90574.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731774090207,0.055177,90576.0,90574.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731774090518,0.055173,90583.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731774090809,0.055173,90582.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731774091015,0.055169,90590.0,90578.0,0.01050443]
["bitfinex-derivatives","BTCF0:USTF0",1731774091201,0.25203431,90591.0,90578.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731774091202,0.055174,90582.0,90578.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731774091405,0.25203431,90591.0,90578.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731774091715,0.3608,90594.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774092015,0.05517,90587.0,90583.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774092197,0.3608,90594.0,90583.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774092399,0.05517,90588.0,90583.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774092926,0.05517,90587.0,90584.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731774093710,0.05517,90587.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774094307,0.09412,90599.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774094515,0.09412,90599.0,90585.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731774094715,0.055166,90594.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774094907,0.055166,90594.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731774095113,0.055166,90594.0,90590.0,0.00567274]
["bitfinex-derivatives","BTCF0:USTF0",1731774095415,0.055167,90593.0,90591.0,0.00567274]
["bitfinex-derivatives","BTCF0:USTF0",1731774095612,0.055167,90593.0,90592.0,0.00567274]
["bitfinex-derivatives","BTCF0:USTF0",1731774096318,0.055167,90593.0,90592.0,0.11605776]
["bitfinex-derivatives","BTCF0:USTF0",1731774097613,0.055167,90593.0,90592.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1731774097808,0.055167,90593.0,90592.0,0.11607152]
["bitfinex-derivatives","BTCF0:USTF0",1731774098013,0.055167,90593.0,90592.0,0.0056865]
["bitfinex-derivatives","BTCF0:USTF0",1731774098310,0.055167,90593.0,90592.0,0.11607091]
["bitfinex-derivatives","BTCF0:USTF0",1731774098909,0.415967,90593.0,90592.0,0.0056865]
["bitfinex-derivatives","BTCF0:USTF0",1731774099415,0.415967,90593.0,90592.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1731774100429,0.747127,90593.0,90592.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1731774100716,0.87895918,90593.0,90592.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1731774101307,0.747127,90593.0,90573.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731774101511,0.415967,90593.0,90592.0,0.00925921]
["bitfinex-derivatives","BTCF0:USTF0",1731774101710,0.776767,90593.0,90592.0,0.00925921]
["bitfinex-derivatives","BTCF0:USTF0",1731774102219,0.93468131,90593.0,90592.0,0.00925921]
["bitfinex-derivatives","BTCF0:USTF0",1731774102415,0.93468131,90593.0,90592.0,0.01960977]
["bitfinex-derivatives","BTCF0:USTF0",1731774103417,1.02876131,90593.0,90592.0,0.12999418]
["bitfinex-derivatives","BTCF0:USTF0",1731774103620,0.57388131,90593.0,90592.0,0.12999418]
["bitfinex-derivatives","BTCF0:USTF0",1731774104118,0.54904249,90593.0,90592.0,0.12999418]
["bitfinex-derivatives","BTCF0:USTF0",1731774104923,0.54904249,90593.0,90592.0,0.12073497]
["bitfinex-derivatives","BTCF0:USTF0",1731774105122,0.57112571,90593.0,90592.0,0.13564848]
["bitfinex-derivatives","BTCF0:USTF0",1731774105320,0.57112571,90593.0,90592.0,0.13351676]
["bitfinex-derivatives","BTCF0:USTF0",1731774105824,0.57112571,90593.0,90592.0,0.14274401]
["bitfinex-derivatives","BTCF0:USTF0",1731774106222,0.4132114,90593.0,90592.0,0.14274401]
["bitfinex-derivatives","BTCF0:USTF0",1731774106423,0.4132114,90593.0,90592.0,0.12996222]
["bitfinex-derivatives","BTCF0:USTF0",1731774107624,0.57112571,90593.0,90592.0,0.12996222]
["bitfinex-derivatives","BTCF0:USTF0",1731774107823,0.57112571,90593.0,90592.0,0.01957781]
["bitfinex-derivatives","BTCF0:USTF0",1731774108626,0.57112571,90593.0,90592.0,0.12996222]
["bitfinex-derivatives","BTCF0:USTF0",1731774109012,0.39112818,90593.0,90592.0,0.12996141]
["bitfinex-derivatives","BTCF0:USTF0",1731774109920,0.54904249,90593.0,90592.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1731774110332,0.54904249,90593.0,90592.0,0.00922725]
["bitfinex-derivatives","BTCF0:USTF0",1731774110824,0.49646549,90593.0,90592.0,0.00922725]
["bitfinex-derivatives","BTCF0:USTF0",1731774111422,0.52130431,90593.0,90592.0,0.00351949]
["bitfinex-derivatives","BTCF0:USTF0",1731774113932,0.52130431,90593.0,90573.0,0.26503548]
["bitfinex-derivatives","BTCF0:USTF0",1731774113933,0.055178,90574.0,90573.0,0.26503548]
["bitfinex-derivatives","BTCF0:USTF0",1731774114121,0.16051531,90574.0,90573.0,0.01552474]
["bitfinex-derivatives","BTCF0:USTF0",1731774114526,0.16051531,90574.0,90573.0,0.12590915]
["bitfinex-derivatives","BTCF0:USTF0",1731774115326,0.16051531,90574.0,90573.0,0.13155553]
["bitfinex-derivatives","BTCF0:USTF0",1731774115327,0.055178,90574.0,90573.0,0.13155553]
["bitfinex-derivatives","BTCF0:USTF0",1731774115518,0.055178,90574.0,90573.0,0.3848748]
["bitfinex-derivatives","BTCF0:USTF0",1731774115926,0.055178,90574.0,90573.0,0.38539839]
["bitfinex-derivatives","BTCF0:USTF0",1731774116131,0.055178,90574.0,90573.0,0.12122576]
["bitfinex-derivatives","BTCF0:USTF0",1731774116831,0.055178,90574.0,90573.0,0.13157685]
["bitfinex-derivatives","BTCF0:USTF0",1731774117424,0.36140001,90577.0,90573.0,0.12592352]
["bitfinex-derivatives","BTCF0:USTF0",1731774117725,0.3608,90577.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731774117925,0.055174,90582.0,90576.0,0.65161062]
["bitfinex-derivatives","BTCF0:USTF0",1731774118134,0.055174,90582.0,90580.0,0.32922464]
["bitfinex-derivatives","BTCF0:USTF0",1731774118335,0.16051031,90582.0,90581.0,0.0195808]
["bitfinex-derivatives","BTCF0:USTF0",1731774118926,0.16051031,90582.0,90581.0,0.12997922]
["bitfinex-derivatives","BTCF0:USTF0",1731774119331,0.16051031,90582.0,90581.0,0.12074916]
["bitfinex-derivatives","BTCF0:USTF0",1731774119626,0.16051031,90582.0,90581.0,0.13000757]
["bitfinex-derivatives","BTCF0:USTF0",1731774120934,0.16051031,90582.0,90581.0,0.07667835]
["bitfinex-derivatives","BTCF0:USTF0",1731774121135,0.055178,90574.0,90573.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731774121343,0.52131531,90574.0,90573.0,0.00165577]
["bitfinex-derivatives","BTCF0:USTF0",1731774121538,0.85255531,90574.0,90573.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731774121835,0.85255531,90574.0,90566.0,0.32756964]
["bitfinex-derivatives","BTCF0:USTF0",1731774121836,0.055182,90567.0,90566.0,0.32756964]
["bitfinex-derivatives","BTCF0:USTF0",1731774122037,0.35393098,90567.0,90559.0,0.39506957]
["bitfinex-derivatives","BTCF0:USTF0",1731774122224,0.35393098,90567.0,90554.0,0.39506957]
["bitfinex-derivatives","BTCF0:USTF0",1731774122225,0.10533731,90562.0,90554.0,0.39506957]
["bitfinex-derivatives","BTCF0:USTF0",1731774122425,0.055192,90552.0,90551.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731774122634,0.03034426,90552.0,90551.0,0.29898078]
["bitfinex-derivatives","BTCF0:USTF0",1731774122835,0.055195,90547.0,90546.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731774123046,0.055195,90547.0,90546.0,0.65979239]
["bitfinex-derivatives","BTCF0:USTF0",1731774123433,0.055195,90547.0,90546.0,0.77021885]
["bitfinex-derivatives","BTCF0:USTF0",1731774124143,0.055189,90556.0,90546.0,1.10153885]
["bitfinex-derivatives","BTCF0:USTF0",1731774124445,0.05634088,90564.0,90553.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731774124640,0.055187,90559.0,90546.0,0.47178646]
["bitfinex-derivatives","BTCF0:USTF0",1731774124841,0.055187,90559.0,90555.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1731774125139,0.055187,90559.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731774125331,0.055184,90564.0,90560.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731774125531,0.055184,90564.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774125532,0.055183,90566.0,90558.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1731774125745,0.35393098,90567.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731774125959,0.055184,90564.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731774126444,0.055184,90564.0,90563.0,0.16560558]
["bitfinex-derivatives","BTCF0:USTF0",1731774126632,0.05419346,90570.0,90563.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731774126835,0.055176,90578.0,90577.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731774127236,0.055171,90586.0,90585.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731774127657,0.055175,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774127950,0.055175,90579.0,90578.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731774128550,0.055178,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774128749,0.055183,90566.0,90565.0,0.39506957]
["bitfinex-derivatives","BTCF0:USTF0",1731774128949,0.055183,90566.0,90565.0,0.74983463]
["bitfinex-derivatives","BTCF0:USTF0",1731774129139,0.055183,90566.0,90565.0,0.8602361]
["bitfinex-derivatives","BTCF0:USTF0",1731774129857,0.13181369,90595.0,90565.0,0.8602361]
["bitfinex-derivatives","BTCF0:USTF0",1731774129858,0.13181369,90595.0,90565.0,1.1362921]
["bitfinex-derivatives","BTCF0:USTF0",1731774130050,0.3608,90599.0,90587.0,0.25323524]
["bitfinex-derivatives","BTCF0:USTF0",1731774130051,0.055169,90589.0,90587.0,0.25323524]
["bitfinex-derivatives","BTCF0:USTF0",1731774130252,0.07725196,90588.0,90587.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731774130550,0.05517,90587.0,90586.0,0.19807617]
["bitfinex-derivatives","BTCF0:USTF0",1731774130857,0.055167,90593.0,90586.0,0.30846006]
["bitfinex-derivatives","BTCF0:USTF0",1731774131044,0.055167,90593.0,90588.0,0.19806956]
["bitfinex-derivatives","BTCF0:USTF0",1731774131246,0.02208147,90597.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731774131443,0.00165655,90601.0,90596.0,0.01612424]
["bitfinex-derivatives","BTCF0:USTF0",1731774131643,0.00165655,90601.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731774131951,0.00165655,90601.0,90600.0,0.07128624]
["bitfinex-derivatives","BTCF0:USTF0",1731774132147,0.00165655,90601.0,90600.0,0.07131774]
["bitfinex-derivatives","BTCF0:USTF0",1731774132349,0.00165655,90601.0,90600.0,0.18169728]
["bitfinex-derivatives","BTCF0:USTF0",1731774132855,0.00165655,90601.0,90600.0,0.18750258]
["bitfinex-derivatives","BTCF0:USTF0",1731774133153,0.00165655,90601.0,90600.0,0.13592021]
["bitfinex-derivatives","BTCF0:USTF0",1731774134450,0.055158,90607.0,90600.0,0.13592021]
["bitfinex-derivatives","BTCF0:USTF0",1731774134648,0.3608,90615.0,90606.0,0.19765454]
["bitfinex-derivatives","BTCF0:USTF0",1731774134846,0.055158,90608.0,90607.0,0.00938493]
["bitfinex-derivatives","BTCF0:USTF0",1731774135049,0.055158,90608.0,90607.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731774135348,0.055158,90608.0,90574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731774135349,0.055176,90577.0,90567.0,0.396141]
["bitfinex-derivatives","BTCF0:USTF0",1731774135545,0.415981,90569.0,90568.0,0.01034963]
["bitfinex-derivatives","BTCF0:USTF0",1731774135945,0.415981,90569.0,90568.0,0.12075902]
["bitfinex-derivatives","BTCF0:USTF0",1731774138053,0.055187,90559.0,90558.0,0.01200939]
["bitfinex-derivatives","BTCF0:USTF0",1731774138252,0.055187,90559.0,90558.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1731774138950,0.36140001,90569.0,90558.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1731774139155,0.3608,90578.0,90558.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1731774139156,0.3608,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774139351,0.3608,90577.0,90558.0,0.11206988]
["bitfinex-derivatives","BTCF0:USTF0",1731774139547,0.055187,90560.0,90559.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1731774139751,0.3608,90566.0,90559.0,0.12076789]
["bitfinex-derivatives","BTCF0:USTF0",1731774139952,0.055186,90561.0,90560.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1731774140344,0.3608,90566.0,90560.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1731774140550,0.3608,90566.0,90561.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1731774140752,0.3608,90566.0,90558.0,0.00165622]
["bitfinex-derivatives","BTCF0:USTF0",1731774140753,0.055185,90563.0,90560.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731774140956,0.055185,90563.0,90561.0,0.0103526]
["bitfinex-derivatives","BTCF0:USTF0",1731774141150,0.055185,90563.0,90562.0,0.0103526]
["bitfinex-derivatives","BTCF0:USTF0",1731774141750,0.055185,90563.0,90562.0,0.12077357]
["bitfinex-derivatives","BTCF0:USTF0",1731774142054,0.055179,90574.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731774142257,0.02207544,90584.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774142556,0.055175,90579.0,90578.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731774142750,0.055175,90579.0,90574.0,0.01035168]
["bitfinex-derivatives","BTCF0:USTF0",1731774142751,0.055177,90576.0,90574.0,0.11042097]
["bitfinex-derivatives","BTCF0:USTF0",1731774142946,0.055177,90576.0,90575.0,0.0103515]
["bitfinex-derivatives","BTCF0:USTF0",1731774143960,0.055177,90576.0,90575.0,0.12075663]
["bitfinex-derivatives","BTCF0:USTF0",1731774144544,0.38287544,90584.0,90575.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731774144755,0.055174,90582.0,90581.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731774144947,0.055174,90582.0,90581.0,0.06552336]
["bitfinex-derivatives","BTCF0:USTF0",1731774145147,0.055174,90582.0,90581.0,0.17592849]
["bitfinex-derivatives","BTCF0:USTF0",1731774145557,0.05517,90588.0,90586.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731774146360,0.05517,90588.0,90587.0,0.12074743]
["bitfinex-derivatives","BTCF0:USTF0",1731774146561,0.05517,90588.0,90587.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731774146765,0.05517,90588.0,90587.0,0.12074725]
["bitfinex-derivatives","BTCF0:USTF0",1731774146950,0.3608,90593.0,90587.0,0.12074725]
["bitfinex-derivatives","BTCF0:USTF0",1731774147144,0.3608,90593.0,90591.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731774147349,0.3608,90593.0,90588.0,0.01034944]
["bitfinex-derivatives","BTCF0:USTF0",1731774147350,0.415967,90593.0,90592.0,0.01034944]
["bitfinex-derivatives","BTCF0:USTF0",1731774147556,0.415967,90593.0,90592.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1731774147864,0.415967,90593.0,90592.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1731774148261,0.415967,90593.0,90592.0,0.11386406]
["bitfinex-derivatives","BTCF0:USTF0",1731774149056,0.415967,90593.0,90592.0,0.12421327]
["bitfinex-derivatives","BTCF0:USTF0",1731774149256,0.415967,90593.0,90592.0,0.11386406]
["bitfinex-derivatives","BTCF0:USTF0",1731774149449,0.415967,90593.0,90592.0,0.12421347]
["bitfinex-derivatives","BTCF0:USTF0",1731774149651,0.747127,90593.0,90592.0,0.00347356]
["bitfinex-derivatives","BTCF0:USTF0",1731774149859,1.107927,90593.0,90592.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731774150157,0.055185,90563.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774150661,0.05518,90572.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774150860,0.05518,90572.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731774151461,0.05518,90572.0,90564.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731774152561,0.055182,90568.0,90564.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731774152751,0.055183,90566.0,90564.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731774152946,0.055183,90566.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774153158,0.055183,90566.0,90546.0,0.05421895]
["bitfinex-derivatives","BTCF0:USTF0",1731774153159,0.055187,90560.0,90550.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1731774153348,0.055187,90560.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731774153551,0.15803944,90562.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731774153751,0.15803944,90562.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774153752,0.055189,90557.0,90551.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731774153958,0.055189,90557.0,90548.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731774154268,0.3608,90563.0,90553.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731774154960,0.3608,90563.0,90554.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731774155156,0.055185,90564.0,90554.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731774155364,0.055185,90563.0,90554.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731774155660,0.055185,90563.0,90554.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731774156562,0.055185,90563.0,90555.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731774158163,0.3608,90572.0,90555.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731774158356,0.3608,90572.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731774158849,0.1496783,90574.0,90565.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1731774159056,0.1496783,90574.0,90565.0,0.16560824]
["bitfinex-derivatives","BTCF0:USTF0",1731774159057,0.0556783,90574.0,90565.0,0.16560824]
["bitfinex-derivatives","BTCF0:USTF0",1731774159255,0.02208417,90572.0,90566.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731774159652,0.02208417,90572.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731774160259,0.10534803,90568.0,90567.0,0.11041427]
["bitfinex-derivatives","BTCF0:USTF0",1731774160659,0.10534803,90568.0,90567.0,0.01035229]
["bitfinex-derivatives","BTCF0:USTF0",1731774160863,0.055194,90548.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774161164,0.055194,90548.0,90541.0,0.01041518]
["bitfinex-derivatives","BTCF0:USTF0",1731774161466,0.055194,90548.0,90542.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1731774161667,0.055194,90548.0,90541.0,0.11047611]
["bitfinex-derivatives","BTCF0:USTF0",1731774161852,0.055194,90548.0,90542.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731774162056,0.055194,90548.0,90543.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731774162370,0.055194,90548.0,90544.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731774162565,0.055194,90548.0,90545.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731774162763,0.055194,90548.0,90546.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731774163066,0.3608,90557.0,90547.0,0.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1731774163067,0.15809695,90550.0,90547.0,0.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1731774163368,0.055195,90547.0,90541.0,6.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774163667,0.15809695,90550.0,90542.0,0.12079571]
["bitfinex-derivatives","BTCF0:USTF0",1731774163668,0.055197,90543.0,90542.0,0.12079571]
["bitfinex-derivatives","BTCF0:USTF0",1731774168168,0.41693303,90547.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731774168379,0.055197,90543.0,90542.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731774168560,0.055201,90538.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731774168770,0.055201,90538.0,90527.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731774171672,0.3608,90547.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774171973,0.060286,90561.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774172173,0.055186,90561.0,90549.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731774172663,0.02208955,90560.0,90549.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731774172864,0.02208955,90560.0,90550.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731774174277,0.00165766,90562.0,90550.0,0.47125757]
["bitfinex-derivatives","BTCF0:USTF0",1731774174462,0.00165766,90562.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731774174775,0.00165766,90562.0,90550.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1731774174776,0.00165766,90562.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731774175269,0.00165766,90562.0,90561.0,0.16561185]
["bitfinex-derivatives","BTCF0:USTF0",1731774175485,0.00013171,90568.0,90561.0,0.16561185]
["bitfinex-derivatives","BTCF0:USTF0",1731774178073,0.00013171,90568.0,90561.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731774178470,0.00013171,90568.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774178671,0.00013171,90568.0,90559.0,0.11041854]
["bitfinex-derivatives","BTCF0:USTF0",1731774178873,0.00013171,90568.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774179179,0.00013171,90568.0,90560.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1731774179364,0.00013171,90568.0,90567.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731774179780,0.00013171,90568.0,90567.0,0.16560237]
["bitfinex-derivatives","BTCF0:USTF0",1731774180481,0.00013171,90568.0,90567.0,0.50247312]
["bitfinex-derivatives","BTCF0:USTF0",1731774180670,0.0271814,90589.0,90567.0,0.44729112]
["bitfinex-derivatives","BTCF0:USTF0",1731774180868,0.0271814,90589.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731774180869,0.0220814,90589.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731774181170,0.0220814,90589.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731774181373,0.05485572,90591.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774181579,0.3608,90595.0,90587.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731774181780,0.3608,90595.0,90583.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774182084,0.3608,90595.0,90588.0,0.16556072]
["bitfinex-derivatives","BTCF0:USTF0",1731774182269,0.41545147,90595.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731774182470,0.055172,90585.0,90583.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774182883,0.055172,90585.0,90584.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731774183370,0.21326895,90585.0,90584.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731774183571,0.54446895,90585.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731774183771,0.055181,90570.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731774184179,0.055181,90570.0,90569.0,0.1120502]
["bitfinex-derivatives","BTCF0:USTF0",1731774184878,0.055181,90570.0,90569.0,0.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1731774185777,0.094,90580.0,90569.0,0.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1731774186084,0.055174,90582.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731774186280,0.3608,90586.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731774186281,0.415971,90586.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731774186481,0.022079,90583.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731774186678,0.022079,90583.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774186679,0.3608,90586.0,90580.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731774186875,0.3608,90586.0,90585.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731774187075,0.00165647,90593.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731774187274,0.415964,90598.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731774187780,0.415964,90598.0,90597.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731774188173,0.13179928,90620.0,90597.0,0.89623659]
["bitfinex-derivatives","BTCF0:USTF0",1731774188377,0.0051,90621.0,90614.0,0.1605101]
["bitfinex-derivatives","BTCF0:USTF0",1731774188574,0.006,90639.0,90614.0,0.1605101]
["bitfinex-derivatives","BTCF0:USTF0",1731774188575,0.13179928,90627.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731774188892,0.0051,90633.0,90615.0,0.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1731774189183,0.055143,90632.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774189373,0.51114288,90642.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774189581,0.055144,90631.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774190085,0.055144,90631.0,90627.0,0.11045394]
["bitfinex-derivatives","BTCF0:USTF0",1731774190086,0.055145,90629.0,90627.0,0.11045394]
["bitfinex-derivatives","BTCF0:USTF0",1731774190584,0.055145,90629.0,90627.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1731774190887,0.055145,90629.0,90628.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731774191283,0.386185,90629.0,90627.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1731774191485,0.33104,90628.0,90627.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1731774194288,0.69184,90628.0,90627.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1731774195389,0.69184,90628.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774195581,0.055158,90607.0,90606.0,0.00165545]
["bitfinex-derivatives","BTCF0:USTF0",1731774195983,0.0051,90625.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774196192,0.0051,90625.0,90607.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731774196193,0.05514,90637.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774196379,0.3608,90639.0,90637.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774197080,0.3608,90639.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774197081,0.07720752,90638.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774197585,0.07720752,90638.0,90632.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774197785,0.07720752,90638.0,90621.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731774197986,0.07720752,90638.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774198190,0.05514,90637.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774198690,0.05514,90637.0,90635.0,0.16548095]
["bitfinex-derivatives","BTCF0:USTF0",1731774199092,0.05514,90637.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774199389,0.05514,90637.0,90636.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731774199983,0.02206752,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774200590,0.15780133,90660.0,90637.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731774200787,0.15035308,90653.0,90644.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774201089,0.415933,90649.0,90644.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774201284,0.416573,90649.0,90645.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731774201486,0.055133,90648.0,90645.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731774201690,0.055134,90647.0,90645.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731774204597,0.055135,90645.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774204798,0.055135,90645.0,90642.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1731774205097,0.055135,90645.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774205297,0.055136,90644.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774205514,0.055136,90644.0,90643.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731774205693,0.055136,90644.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774205991,0.055136,90644.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774206184,0.3608,90649.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774206390,0.05647308,90653.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731774206691,0.055132,90650.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731774207191,0.055132,90650.0,90649.0,0.16544517]
["bitfinex-derivatives","BTCF0:USTF0",1731774208595,0.05464656,90656.0,90649.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731774208791,9.674e-05,90656.0,90655.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731774209201,9.674e-05,90656.0,90655.0,0.16544035]
["bitfinex-derivatives","BTCF0:USTF0",1731774210401,9.674e-05,90656.0,90655.0,0.52624035]
["bitfinex-derivatives","BTCF0:USTF0",1731774211106,0.05522474,90656.0,90655.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731774211495,0.055135,90646.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774211796,0.055135,90646.0,90642.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731774212000,9.674e-05,90656.0,90642.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731774212204,9.674e-05,90656.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774212205,0.055131,90652.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774212390,0.055131,90652.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731774212591,0.055131,90652.0,90648.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731774212791,0.055132,90650.0,90648.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731774212997,9.674e-05,90656.0,90637.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774213201,0.3608,90652.0,90646.0,0.11031439]
["bitfinex-derivatives","BTCF0:USTF0",1731774213400,0.055136,90643.0,90640.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774213699,0.055136,90643.0,90637.0,0.05602277]
["bitfinex-derivatives","BTCF0:USTF0",1731774213700,0.055136,90643.0,90641.0,0.16545139]
["bitfinex-derivatives","BTCF0:USTF0",1731774213999,0.055136,90643.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774214405,0.055136,90643.0,90642.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731774214904,0.055139,90639.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774215200,0.055139,90638.0,90637.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731774215996,0.18693528,90644.0,90637.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731774216206,0.18693528,90644.0,90643.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774216505,0.13179928,90648.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731774216804,0.13179928,90649.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774217006,0.13179928,90649.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774217007,0.055136,90644.0,90642.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774217199,0.1316168,90643.0,90642.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774217399,0.055136,90644.0,90642.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774217709,0.13171247,90643.0,90642.0,0.16545404]
["bitfinex-derivatives","BTCF0:USTF0",1731774218202,0.055136,90644.0,90642.0,0.16545404]
["bitfinex-derivatives","BTCF0:USTF0",1731774218395,0.13176947,90643.0,90642.0,0.16545404]
["bitfinex-derivatives","BTCF0:USTF0",1731774218993,0.055136,90644.0,90642.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731774219205,0.10512868,90643.0,90642.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731774219407,0.05514,90637.0,90636.0,0.36245479]
["bitfinex-derivatives","BTCF0:USTF0",1731774219808,0.05514,90637.0,90636.0,0.47277831]
["bitfinex-derivatives","BTCF0:USTF0",1731774220006,0.05514,90637.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774221202,0.41594,90637.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774223313,0.46957144,90637.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774223813,0.66725901,90637.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774224011,0.46957144,90637.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774226409,0.1650263,90640.0,90636.0,0.11197831]
["bitfinex-derivatives","BTCF0:USTF0",1731774226616,0.3608,90646.0,90643.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774226805,0.055135,90645.0,90643.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774227205,0.055135,90645.0,90644.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774228008,0.055135,90645.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774228218,0.055135,90645.0,90637.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774228219,0.13200929,90643.0,90637.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774228409,0.13200929,90642.0,90637.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774228717,0.13200929,90642.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774229114,0.055136,90644.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774229416,0.18716471,90644.0,90641.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731774229620,0.13202871,90644.0,90642.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774229834,0.13202871,90645.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774230121,0.055135,90646.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774230315,0.13202888,90645.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774230517,0.13202888,90648.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774230822,0.13202888,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731774231020,0.055131,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774231021,0.13202888,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774231318,0.18715288,90663.0,90655.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731774231515,0.055124,90663.0,90655.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731774231714,0.055124,90663.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774231915,0.18715288,90663.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774232115,0.13202888,90662.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774232316,0.13202888,90663.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774232511,0.055125,90662.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774233513,0.055126,90660.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774234416,0.055126,90660.0,90655.0,0.2194314]
["bitfinex-derivatives","BTCF0:USTF0",1731774234613,0.18715088,90667.0,90655.0,0.2194314]
["bitfinex-derivatives","BTCF0:USTF0",1731774234825,0.055126,90660.0,90655.0,0.2194314]
["bitfinex-derivatives","BTCF0:USTF0",1731774235125,0.13202888,90669.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774235314,0.055128,90657.0,90655.0,0.16545008]
["bitfinex-derivatives","BTCF0:USTF0",1731774236127,0.055128,90657.0,90655.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774236421,0.055128,90657.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774236719,0.055134,90646.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774237216,0.055134,90646.0,90645.0,0.16544878]
["bitfinex-derivatives","BTCF0:USTF0",1731774237617,0.055131,90651.0,90650.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731774238424,0.055131,90651.0,90650.0,0.16544578]
["bitfinex-derivatives","BTCF0:USTF0",1731774240618,0.13202888,90664.0,90650.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731774240924,0.05522474,90656.0,90654.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731774241627,9.674e-05,90656.0,90654.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731774241817,9.674e-05,90656.0,90655.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731774242017,9.674e-05,90656.0,90655.0,0.21543942]
["bitfinex-derivatives","BTCF0:USTF0",1731774242823,0.0051,90673.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731774243023,0.055115,90678.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774243418,0.055115,90678.0,90677.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731774243821,0.05629707,90680.0,90664.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1731774244017,0.055123,90666.0,90665.0,0.05518899]
["bitfinex-derivatives","BTCF0:USTF0",1731774244421,0.055123,90666.0,90665.0,0.16546993]
["bitfinex-derivatives","BTCF0:USTF0",1731774244930,0.055119,90672.0,90670.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731774245530,0.055119,90672.0,90671.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1731774246823,0.0555966,90683.0,90665.0,0.05518899]
["bitfinex-derivatives","BTCF0:USTF0",1731774247133,0.0555966,90683.0,90671.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731774247337,0.0555966,90683.0,90673.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774247630,0.055115,90680.0,90679.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774248334,0.0555966,90683.0,90679.0,0.1653925]
["bitfinex-derivatives","BTCF0:USTF0",1731774249435,0.0555966,90683.0,90682.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731774250032,0.0555966,90683.0,90682.0,0.1653899]
["bitfinex-derivatives","BTCF0:USTF0",1731774251722,0.1107086,90683.0,90682.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731774252029,0.1107086,90683.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774252239,0.055119,90672.0,90670.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774252425,0.0555966,90683.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774252734,0.055116,90676.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774253123,0.055116,90676.0,90675.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1731774254830,0.0555966,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774255126,0.0555966,90683.0,90669.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731774255525,0.055119,90671.0,90669.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731774256235,0.10512868,90670.0,90669.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731774256621,0.05512,90669.0,90660.0,0.00557665]
["bitfinex-derivatives","BTCF0:USTF0",1731774256827,0.05512,90669.0,90666.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731774257031,0.055122,90667.0,90666.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731774258940,0.386002,90667.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774259140,0.33088,90666.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774260644,0.33088,90666.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774260645,0.055136,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774260835,0.055136,90643.0,90636.0,0.43497068]
["bitfinex-derivatives","BTCF0:USTF0",1731774260836,0.055138,90641.0,90636.0,0.16192347]
["bitfinex-derivatives","BTCF0:USTF0",1731774261039,0.055131,90652.0,90636.0,0.16192347]
["bitfinex-derivatives","BTCF0:USTF0",1731774261238,0.055137,90642.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774261433,0.3608,90653.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774261737,0.055139,90639.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774262037,0.055139,90639.0,90638.0,0.16546252]
["bitfinex-derivatives","BTCF0:USTF0",1731774262240,0.055139,90639.0,90638.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731774262737,0.3608,90641.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774262738,0.05514,90637.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774263138,0.16026868,90637.0,90636.0,0.11198318]
["bitfinex-derivatives","BTCF0:USTF0",1731774263341,0.16026868,90637.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774264435,0.21612245,90637.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774266744,0.05514,90637.0,90636.0,0.11198561]
["bitfinex-derivatives","BTCF0:USTF0",1731774267940,0.41594,90637.0,90636.0,0.11198561]
["bitfinex-derivatives","BTCF0:USTF0",1731774268344,0.41594,90637.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774270342,0.74694,90637.0,90636.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731774270846,1.04694,90637.0,90619.0,0.06846227]
["bitfinex-derivatives","BTCF0:USTF0",1731774271045,0.05515,90620.0,90619.0,0.06846227]
["bitfinex-derivatives","BTCF0:USTF0",1731774271540,0.05515,90620.0,90619.0,0.17879309]
["bitfinex-derivatives","BTCF0:USTF0",1731774272142,0.45448,90624.0,90619.0,0.17879309]
["bitfinex-derivatives","BTCF0:USTF0",1731774272143,0.3608,90624.0,90619.0,0.17879309]
["bitfinex-derivatives","BTCF0:USTF0",1731774272350,0.05476779,90631.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774272538,0.055142,90633.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774272737,0.05514,90638.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774272943,0.09368,90643.0,90630.0,0.52629552]
["bitfinex-derivatives","BTCF0:USTF0",1731774273152,0.055141,90636.0,90630.0,0.47115152]
["bitfinex-derivatives","BTCF0:USTF0",1731774273337,0.055141,90636.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774274043,0.055141,90636.0,90635.0,0.16547121]
["bitfinex-derivatives","BTCF0:USTF0",1731774274250,0.3608,90646.0,90635.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731774274441,0.3608,90646.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774274442,0.055137,90642.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774274941,0.055137,90642.0,90641.0,0.16546904]
["bitfinex-derivatives","BTCF0:USTF0",1731774275437,0.055137,90642.0,90641.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731774275742,0.055137,90642.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774275743,0.055139,90640.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774275937,0.055141,90637.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774276251,0.10512868,90640.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774276442,0.055143,90633.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774276845,0.055143,90633.0,90632.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731774278149,0.05520546,90637.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774278351,0.055146,90627.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774278653,0.055143,90632.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774278843,0.055143,90631.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774279348,0.52003621,90640.0,90633.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774279349,0.055142,90634.0,90633.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774280056,0.055142,90634.0,90633.0,0.16547973]
["bitfinex-derivatives","BTCF0:USTF0",1731774281150,0.055139,90639.0,90638.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774281344,0.0936,90647.0,90633.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731774281651,0.055133,90648.0,90647.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774282151,0.3608,90649.0,90647.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774282354,0.3608,90649.0,90647.0,0.16545043]
["bitfinex-derivatives","BTCF0:USTF0",1731774282748,0.055133,90649.0,90647.0,0.16545043]
["bitfinex-derivatives","BTCF0:USTF0",1731774283553,0.02206619,90654.0,90652.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731774284154,0.45500001,90662.0,90653.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731774284357,0.055129,90656.0,90655.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774284539,0.05513,90653.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731774284746,0.05513,90653.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731774285452,0.10512868,90661.0,90642.0,0.05387461]
["bitfinex-derivatives","BTCF0:USTF0",1731774285648,0.05513,90653.0,90652.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1731774285856,0.10512868,90654.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774286154,0.10512868,90654.0,90628.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774286155,0.05514,90637.0,90628.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731774286345,0.05514,90637.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774286742,0.05514,90637.0,90636.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1731774287257,0.3608,90646.0,90628.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731774287456,0.45436,90646.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774287655,0.055143,90633.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774287851,0.055139,90639.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774288046,0.45436,90646.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774288047,0.055139,90638.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774288252,0.05514,90637.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774288651,0.05514,90637.0,90636.0,0.1654696]
["bitfinex-derivatives","BTCF0:USTF0",1731774293859,0.05514,90637.0,90636.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731774294158,0.51073318,90646.0,90628.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1731774294354,0.055143,90633.0,90632.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774294958,0.055143,90633.0,90632.0,0.16547282]
["bitfinex-derivatives","BTCF0:USTF0",1731774295457,0.51073318,90646.0,90632.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731774295658,0.055137,90642.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774296263,0.055137,90642.0,90641.0,0.16547269]
["bitfinex-derivatives","BTCF0:USTF0",1731774297554,0.45496001,90646.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774297759,0.3608,90646.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774298147,0.3608,90646.0,90645.0,0.16545974]
["bitfinex-derivatives","BTCF0:USTF0",1731774298346,0.415934,90646.0,90645.0,0.16545974]
["bitfinex-derivatives","BTCF0:USTF0",1731774299263,0.055134,90646.0,90645.0,0.16545974]
["bitfinex-derivatives","BTCF0:USTF0",1731774299453,0.02206512,90649.0,90645.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731774299759,0.07719812,90649.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774300252,0.055133,90649.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731774300453,0.055129,90655.0,90654.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774300666,0.055129,90655.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774300667,0.05446224,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774301365,0.055128,90657.0,90656.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731774301751,0.05513,90653.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731774302366,0.05513,90653.0,90652.0,0.16543748]
["bitfinex-derivatives","BTCF0:USTF0",1731774305975,0.05513,90653.0,90652.0,0.11030648]
["bitfinex-derivatives","BTCF0:USTF0",1731774306464,0.10512868,90653.0,90638.0,0.05475977]
["bitfinex-derivatives","BTCF0:USTF0",1731774306669,0.055135,90646.0,90645.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731774306864,0.055135,90645.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774307472,0.055135,90645.0,90644.0,0.16545708]
["bitfinex-derivatives","BTCF0:USTF0",1731774307660,0.055135,90645.0,90644.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774307965,0.10512868,90653.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774307966,0.055137,90642.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774308668,0.055137,90642.0,90641.0,0.16545808]
["bitfinex-derivatives","BTCF0:USTF0",1731774310581,0.055137,90642.0,90641.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774310967,0.055141,90635.0,90634.0,0.41700474]
["bitfinex-derivatives","BTCF0:USTF0",1731774311167,0.055141,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774311674,0.055141,90635.0,90634.0,0.47112474]
["bitfinex-derivatives","BTCF0:USTF0",1731774311876,0.055141,90635.0,90622.0,0.39214225]
["bitfinex-derivatives","BTCF0:USTF0",1731774312079,0.055149,90622.0,90621.0,0.44729125]
["bitfinex-derivatives","BTCF0:USTF0",1731774312264,0.055149,90622.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774312469,0.055149,90622.0,90621.0,0.16548956]
["bitfinex-derivatives","BTCF0:USTF0",1731774314164,0.0051,90635.0,90621.0,0.21546924]
["bitfinex-derivatives","BTCF0:USTF0",1731774314373,0.0051,90640.0,90639.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774314670,0.055141,90635.0,90634.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774315280,0.055145,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774315866,0.055145,90629.0,90628.0,0.16547826]
["bitfinex-derivatives","BTCF0:USTF0",1731774316569,0.055145,90629.0,90628.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774319275,0.025145,90629.0,90628.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774319577,0.05454985,90630.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774319782,0.10512868,90631.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774320077,0.055143,90632.0,90630.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774320582,0.055147,90625.0,90624.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774321074,0.055147,90625.0,90624.0,0.16549304]
["bitfinex-derivatives","BTCF0:USTF0",1731774321385,0.41561465,90634.0,90624.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731774321686,0.055146,90628.0,90627.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774322470,0.055146,90628.0,90627.0,0.16548778]
["bitfinex-derivatives","BTCF0:USTF0",1731774323577,0.055146,90628.0,90627.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774323767,0.16027468,90628.0,90627.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774323976,0.055151,90618.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774324174,0.055151,90618.0,90617.0,0.05680726]
["bitfinex-derivatives","BTCF0:USTF0",1731774324479,0.055151,90618.0,90617.0,0.16716122]
["bitfinex-derivatives","BTCF0:USTF0",1731774324983,0.055148,90623.0,90617.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1731774325281,0.055148,90623.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774325983,0.055148,90623.0,90622.0,0.16549991]
["bitfinex-derivatives","BTCF0:USTF0",1731774326177,0.02206783,90633.0,90622.0,0.16549991]
["bitfinex-derivatives","BTCF0:USTF0",1731774326178,0.055146,90628.0,90627.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774326779,0.055141,90636.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774326983,0.055138,90640.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774327178,0.3608,90642.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774327377,0.055135,90645.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774328088,0.055135,90645.0,90644.0,0.165465]
["bitfinex-derivatives","BTCF0:USTF0",1731774329487,0.11051603,90645.0,90644.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731774329687,0.055135,90645.0,90644.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731774329885,0.055139,90639.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774330299,0.055139,90639.0,90638.0,0.16546008]
["bitfinex-derivatives","BTCF0:USTF0",1731774330585,0.415939,90639.0,90638.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731774331090,0.3608,90639.0,90626.0,0.05593832]
["bitfinex-derivatives","BTCF0:USTF0",1731774331286,0.055144,90630.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774331795,0.055148,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774332090,0.10512868,90630.0,90613.0,0.00542933]
["bitfinex-derivatives","BTCF0:USTF0",1731774332091,0.055151,90618.0,90613.0,0.00542933]
["bitfinex-derivatives","BTCF0:USTF0",1731774332283,0.055151,90618.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731774332583,0.055151,90618.0,90617.0,0.11200191]
["bitfinex-derivatives","BTCF0:USTF0",1731774333986,0.055151,90618.0,90617.0,0.16715391]
["bitfinex-derivatives","BTCF0:USTF0",1731774334586,0.3608,90630.0,90617.0,0.11200191]
["bitfinex-derivatives","BTCF0:USTF0",1731774334892,0.055147,90625.0,90624.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774335077,0.13192268,90638.0,90621.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731774335284,0.02206886,90637.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774335479,0.055143,90632.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774335688,0.055143,90632.0,90630.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731774335898,0.055143,90631.0,90630.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1731774336393,0.055143,90631.0,90630.0,0.52628213]
["bitfinex-derivatives","BTCF0:USTF0",1731774336596,0.3608,90639.0,90630.0,0.47113813]
["bitfinex-derivatives","BTCF0:USTF0",1731774336787,0.055139,90638.0,90630.0,0.47113813]
["bitfinex-derivatives","BTCF0:USTF0",1731774337089,0.055139,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774337694,0.055139,90638.0,90637.0,0.16547387]
["bitfinex-derivatives","BTCF0:USTF0",1731774340608,0.055139,90638.0,90637.0,0.04268887]
["bitfinex-derivatives","BTCF0:USTF0",1731774340798,0.055139,90638.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774340799,0.055151,90618.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774341393,0.055151,90618.0,90617.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1731774343499,0.415951,90618.0,90617.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1731774343886,0.47208337,90618.0,90617.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1731774352105,0.416586,90627.0,90617.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1731774352106,0.05475996,90626.0,90617.0,0.16716122]
["bitfinex-derivatives","BTCF0:USTF0",1731774352402,0.055151,90619.0,90617.0,0.16716122]
["bitfinex-derivatives","BTCF0:USTF0",1731774353002,0.09336,90630.0,90617.0,0.16716122]
["bitfinex-derivatives","BTCF0:USTF0",1731774353204,0.055151,90619.0,90617.0,0.16716122]
["bitfinex-derivatives","BTCF0:USTF0",1731774353399,0.055151,90619.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731774354206,0.055151,90619.0,90618.0,0.16549765]
["bitfinex-derivatives","BTCF0:USTF0",1731774357502,0.055151,90619.0,90618.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731774361205,0.02207173,90624.0,90618.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731774361206,0.07721973,90624.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774361410,0.41718559,90628.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774361911,0.41718559,90628.0,90623.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731774362106,0.055148,90624.0,90623.0,0.16550074]
["bitfinex-derivatives","BTCF0:USTF0",1731774362307,0.055148,90624.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774362501,0.055148,90624.0,90623.0,0.16549465]
["bitfinex-derivatives","BTCF0:USTF0",1731774364003,0.3608,90628.0,90623.0,0.16549465]
["bitfinex-derivatives","BTCF0:USTF0",1731774364004,0.3608,90628.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774364318,0.055142,90634.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774364613,0.3608,90636.0,90626.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731774364809,0.055145,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774365606,0.055145,90629.0,90628.0,0.16548556]
["bitfinex-derivatives","BTCF0:USTF0",1731774366713,0.055145,90629.0,90628.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731774367102,0.055148,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774367307,0.16027668,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774367503,0.16027668,90623.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774367504,0.055151,90618.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774368118,0.055151,90618.0,90617.0,0.11200313]
["bitfinex-derivatives","BTCF0:USTF0",1731774370321,0.10975026,90618.0,90617.0,0.11200313]
["bitfinex-derivatives","BTCF0:USTF0",1731774371321,0.055151,90618.0,90617.0,0.11200313]
["bitfinex-derivatives","BTCF0:USTF0",1731774371612,0.055151,90618.0,90617.0,0.16715513]
["bitfinex-derivatives","BTCF0:USTF0",1731774372213,0.055151,90618.0,90617.0,0.11200313]
["bitfinex-derivatives","BTCF0:USTF0",1731774375114,0.055151,90618.0,90617.0,0.16715513]
["bitfinex-derivatives","BTCF0:USTF0",1731774375716,0.055149,90622.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774376312,0.055149,90622.0,90621.0,0.16550296]
["bitfinex-derivatives","BTCF0:USTF0",1731774376518,0.055149,90622.0,90621.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731774376818,0.36140001,90624.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774377021,0.0932,90626.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774377022,0.055147,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774377421,0.1321136,90633.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774377719,0.02207128,90637.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774377720,0.055145,90629.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774378220,0.055145,90629.0,90617.0,0.19998394]
["bitfinex-derivatives","BTCF0:USTF0",1731774378221,0.055145,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774378929,0.055145,90629.0,90628.0,0.16548678]
["bitfinex-derivatives","BTCF0:USTF0",1731774380122,0.055142,90634.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774380822,0.055142,90634.0,90632.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731774382520,0.02207128,90638.0,90632.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731774382823,0.52008488,90644.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774383132,0.0051,90644.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774383328,0.055134,90647.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774383517,0.055134,90647.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774383713,0.055134,90647.0,90644.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774383917,0.055134,90647.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774384321,0.055134,90647.0,90646.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731774385932,0.055135,90645.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774386122,0.055136,90644.0,90643.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774386322,0.10512868,90651.0,90641.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731774386626,0.10512868,90651.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774386627,0.055136,90644.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774386830,0.055136,90644.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774387028,0.055136,90644.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774387528,0.055136,90644.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774388932,0.10512868,90651.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774389323,0.055136,90643.0,90642.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774389829,0.055136,90643.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774389830,0.055144,90630.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774390036,0.055144,90630.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774390228,0.055144,90630.0,90629.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731774390536,0.0051,90640.0,90624.0,0.148347]
["bitfinex-derivatives","BTCF0:USTF0",1731774390831,0.0051,90640.0,90624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731774391134,0.055147,90625.0,90624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731774391333,0.05515,90620.0,90619.0,0.41499987]
["bitfinex-derivatives","BTCF0:USTF0",1731774391524,0.055139,90638.0,90617.0,0.05680626]
["bitfinex-derivatives","BTCF0:USTF0",1731774391525,0.46592868,90630.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774391724,0.46592868,90630.0,90619.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731774391725,0.10512868,90630.0,90619.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731774391930,0.10512868,90630.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774392134,0.055151,90618.0,90617.0,0.00165526]
["bitfinex-derivatives","BTCF0:USTF0",1731774392528,0.055151,90618.0,90617.0,0.11200069]
["bitfinex-derivatives","BTCF0:USTF0",1731774393030,0.055148,90624.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774393234,0.055148,90623.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731774393633,0.055148,90623.0,90622.0,0.16549626]
["bitfinex-derivatives","BTCF0:USTF0",1731774394423,0.055148,90623.0,90622.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1731774394835,0.055148,90623.0,90619.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731774395031,0.055148,90623.0,90622.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731774395333,0.055148,90623.0,90612.0,0.41587148]
["bitfinex-derivatives","BTCF0:USTF0",1731774395535,0.055146,90626.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774396229,0.055146,90626.0,90625.0,0.16549487]
["bitfinex-derivatives","BTCF0:USTF0",1731774397139,0.3608,90632.0,90625.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731774397343,0.055144,90630.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774397634,0.055145,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774398031,0.055145,90629.0,90628.0,0.16548556]
["bitfinex-derivatives","BTCF0:USTF0",1731774398232,0.055145,90629.0,90628.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731774398737,0.055145,90629.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774398938,0.055145,90629.0,90628.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731774399135,0.055145,90629.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731774399335,0.055141,90635.0,90620.0,0.41643991]
["bitfinex-derivatives","BTCF0:USTF0",1731774399539,0.055141,90635.0,90634.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774399935,0.055141,90635.0,90634.0,0.16548378]
["bitfinex-derivatives","BTCF0:USTF0",1731774400744,0.055138,90641.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774400942,0.055138,90641.0,90634.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774400943,0.3608,90644.0,90634.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774401238,0.41659439,90644.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774401544,0.055139,90639.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774401948,0.055139,90639.0,90638.0,0.16546434]
["bitfinex-derivatives","BTCF0:USTF0",1731774402239,0.055139,90639.0,90638.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731774402648,0.055145,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774402838,0.05515,90621.0,90619.0,0.001655]
["bitfinex-derivatives","BTCF0:USTF0",1731774403341,0.05515,90621.0,90620.0,0.47112839]
["bitfinex-derivatives","BTCF0:USTF0",1731774405948,0.16027868,90621.0,90620.0,0.47112839]
["bitfinex-derivatives","BTCF0:USTF0",1731774407744,0.05515,90621.0,90620.0,0.47112839]
["bitfinex-derivatives","BTCF0:USTF0",1731774408352,0.3608,90627.0,90620.0,0.47112839]
["bitfinex-derivatives","BTCF0:USTF0",1731774409253,0.3608,90627.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774409445,0.055146,90626.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774409955,0.055146,90626.0,90625.0,0.16549061]
["bitfinex-derivatives","BTCF0:USTF0",1731774411052,0.055144,90630.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731774411248,0.3608,90635.0,90634.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774411452,0.09304,90644.0,90634.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731774411746,0.05514,90636.0,90634.0,0.16547526]
["bitfinex-derivatives","BTCF0:USTF0",1731774411952,0.055137,90641.0,90634.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774412336,0.055137,90641.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774412946,0.055137,90641.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774413146,0.055136,90644.0,90643.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731774413358,0.055136,90643.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774413542,0.10512868,90651.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774413740,0.10512868,90651.0,90643.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774413943,0.055137,90641.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774414242,0.055137,90641.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774414243,0.11022868,90651.0,90639.0,0.1654613]
["bitfinex-derivatives","BTCF0:USTF0",1731774414443,0.055138,90640.0,90639.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774414652,0.05514,90637.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774414843,0.055132,90650.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774415043,0.055132,90650.0,90637.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731774415358,0.05514,90637.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731774415672,0.11022868,90651.0,90630.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1731774415673,0.11022868,90651.0,90635.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731774415846,0.055139,90639.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774416244,0.11022868,90651.0,90630.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1731774416449,0.055132,90650.0,90638.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1731774416654,0.055146,90628.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731774416848,0.055145,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774417745,0.055145,90628.0,90627.0,0.47114178]
["bitfinex-derivatives","BTCF0:USTF0",1731774418352,0.0051,90639.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774418550,0.055136,90643.0,90627.0,0.47170178]
["bitfinex-derivatives","BTCF0:USTF0",1731774418751,0.055145,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774419147,0.3608,90637.0,90621.0,0.00550829]
["bitfinex-derivatives","BTCF0:USTF0",1731774419347,0.10512868,90630.0,90627.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731774419556,0.055151,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774419750,0.10512868,90623.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774420050,0.055149,90622.0,90618.0,0.11033995]
["bitfinex-derivatives","BTCF0:USTF0",1731774420248,0.10512868,90623.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774420446,0.055156,90611.0,90610.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731774421267,0.055156,90611.0,90610.0,0.16551361]
["bitfinex-derivatives","BTCF0:USTF0",1731774423153,0.055156,90611.0,90610.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731774423659,0.055158,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774424062,0.055158,90607.0,90606.0,0.47116248]
["bitfinex-derivatives","BTCF0:USTF0",1731774424461,0.0051,90622.0,90606.0,0.47116248]
["bitfinex-derivatives","BTCF0:USTF0",1731774424662,0.055153,90615.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731774424856,0.0559786,90623.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731774425053,0.3608,90628.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731774425257,0.055153,90615.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731774425861,0.055153,90615.0,90614.0,0.11035822]
["bitfinex-derivatives","BTCF0:USTF0",1731774428568,0.055156,90611.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731774429158,0.055156,90611.0,90609.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731774429363,0.10512868,90623.0,90609.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731774429686,0.055153,90616.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731774429863,0.055153,90616.0,90614.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731774430372,0.055153,90616.0,90615.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731774433872,0.055154,90613.0,90610.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731774434468,0.055154,90613.0,90611.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731774435571,0.02207213,90624.0,90611.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731774435877,0.055155,90612.0,90611.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731774436181,0.10512868,90623.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774436375,0.055158,90608.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774436569,0.10512868,90623.0,90611.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731774436570,0.055155,90612.0,90611.0,0.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1731774436871,0.055158,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774437268,0.055158,90607.0,90606.0,0.52631661]
["bitfinex-derivatives","BTCF0:USTF0",1731774437778,0.10512868,90623.0,90606.0,0.52631661]
["bitfinex-derivatives","BTCF0:USTF0",1731774438074,0.05515,90621.0,90619.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1731774438574,0.05517469,90628.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774438882,0.36148,90637.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774439065,0.3608,90637.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731774439466,0.055136,90644.0,90636.0,0.11035091]
["bitfinex-derivatives","BTCF0:USTF0",1731774439671,0.055136,90644.0,90639.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774439870,0.055136,90644.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774440063,0.055136,90644.0,90635.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731774440064,0.09288,90653.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731774440277,0.055135,90646.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731774440472,0.055135,90645.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774440777,0.055136,90643.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774440978,0.05514,90637.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774441270,0.10512868,90644.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774441271,0.055142,90633.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774441474,0.10512868,90644.0,90636.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731774441673,0.05514,90637.0,90636.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731774441971,0.055142,90634.0,90630.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731774442173,0.055142,90634.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774442361,0.10512868,90644.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774442568,0.055146,90627.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774442973,0.055146,90627.0,90626.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774443179,0.421036,90643.0,90626.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774443180,0.3659,90643.0,90626.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774443478,0.055138,90640.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774443972,0.055138,90640.0,90625.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731774443973,0.3608,90643.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731774444164,0.3608,90643.0,90639.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774444366,0.415936,90643.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774444572,0.055136,90643.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731774445367,0.055136,90643.0,90642.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731774446681,0.055132,90650.0,90642.0,0.47112413]
["bitfinex-derivatives","BTCF0:USTF0",1731774446974,0.055132,90650.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774447195,0.055133,90649.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731774447976,0.055133,90649.0,90646.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731774448371,0.055133,90648.0,90646.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731774448776,0.055143,90633.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774448978,0.055143,90633.0,90632.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731774449977,0.055146,90628.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774450178,0.055142,90634.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731774450379,0.055142,90634.0,90624.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731774450680,0.3608,90643.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774450890,0.055141,90636.0,90632.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731774451372,0.055141,90636.0,90633.0,0.11033995]
["bitfinex-derivatives","BTCF0:USTF0",1731774451577,0.055138,90640.0,90637.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731774451976,0.055138,90640.0,90638.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774452683,0.3608,90651.0,90638.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731774452891,0.0051,90662.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774453198,0.055123,90665.0,90660.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774453582,0.055123,90665.0,90652.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774453779,0.055123,90664.0,90663.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731774453976,0.055123,90664.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774454375,0.055123,90664.0,90659.0,0.01034147]
["bitfinex-derivatives","BTCF0:USTF0",1731774454577,0.0051,90678.0,90659.0,0.21542786]
["bitfinex-derivatives","BTCF0:USTF0",1731774454881,0.055116,90676.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731774455071,0.055115,90678.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774455276,0.055115,90678.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774455589,0.07718087,90678.0,90675.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731774455786,0.07718087,90678.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774456183,0.07718087,90678.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774456377,0.09284,90688.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774456378,0.055112,90684.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774456578,0.11022802,90682.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774456782,0.11022802,90682.0,90675.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731774456783,0.055115,90678.0,90675.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731774457087,0.055115,90678.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774457287,0.055115,90678.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774457475,0.055117,90675.0,90673.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1731774457788,0.05512,90669.0,90665.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731774458288,0.05512,90669.0,90666.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1731774458581,0.055122,90667.0,90666.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1731774458978,0.055122,90667.0,90654.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1731774458979,0.055122,90667.0,90655.0,0.05379882]
["bitfinex-derivatives","BTCF0:USTF0",1731774459283,0.055122,90667.0,90659.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731774460182,0.055123,90665.0,90663.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731774460893,0.055123,90665.0,90664.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1731774461884,0.3608,90674.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774462092,0.41627521,90674.0,90659.0,0.16542275]
["bitfinex-derivatives","BTCF0:USTF0",1731774462687,0.41627521,90674.0,90660.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774462996,0.055124,90663.0,90661.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731774463385,0.055124,90663.0,90661.0,0.16541932]
["bitfinex-derivatives","BTCF0:USTF0",1731774463587,0.055124,90663.0,90654.0,0.05567373]
["bitfinex-derivatives","BTCF0:USTF0",1731774463588,0.055126,90659.0,90654.0,0.11080273]
["bitfinex-derivatives","BTCF0:USTF0",1731774463782,0.055126,90659.0,90655.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731774464085,0.055126,90659.0,90646.0,0.19776868]
["bitfinex-derivatives","BTCF0:USTF0",1731774464285,0.055126,90659.0,90658.0,0.47109979]
["bitfinex-derivatives","BTCF0:USTF0",1731774464987,0.055126,90659.0,90658.0,0.11029979]
["bitfinex-derivatives","BTCF0:USTF0",1731774465382,0.055126,90659.0,90657.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731774465583,0.3608,90666.0,90658.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731774465785,0.055121,90669.0,90660.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774465985,0.055121,90668.0,90660.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774466287,0.055121,90668.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731774467188,0.055121,90668.0,90667.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1731774469393,0.05512,90670.0,90669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731774469598,0.14726978,90675.0,90671.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731774469891,0.09264,90675.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774470100,0.36140001,90683.0,90678.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774470101,0.055114,90679.0,90678.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774470483,0.05544046,90683.0,90682.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731774470682,0.13171794,90685.0,90678.0,0.47109067]
["bitfinex-derivatives","BTCF0:USTF0",1731774470891,0.00060001,90683.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774471200,0.055111,90685.0,90682.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731774471782,0.055111,90685.0,90683.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731774472701,0.055111,90685.0,90683.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774473199,0.11110956,90685.0,90683.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774473696,0.05599856,90685.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731774473898,0.09264,90697.0,90689.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731774474090,0.055107,90692.0,90691.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731774474293,0.09264,90697.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774474500,0.05427791,90698.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731774474798,0.10013264,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731774475729,0.10013264,90700.0,90699.0,0.16536591]
["bitfinex-derivatives","BTCF0:USTF0",1731774476201,0.20915859,90700.0,90699.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1731774476602,0.055102,90699.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774476799,0.055102,90699.0,90696.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1731774477001,0.055102,90699.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731774477803,0.055102,90699.0,90698.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1731774479205,0.055102,90699.0,90696.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774479400,0.055102,90699.0,90697.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731774480708,0.055103,90698.0,90687.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1731774481008,0.15405759,90700.0,90692.0,0.16536201]
["bitfinex-derivatives","BTCF0:USTF0",1731774481306,0.055109,90688.0,90686.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1731774481798,0.055106,90693.0,90691.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731774482106,0.055103,90698.0,90694.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731774482403,0.15405759,90700.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774482404,0.055106,90693.0,90692.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1731774482902,0.055109,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774483493,0.055109,90687.0,90686.0,0.4710627]
["bitfinex-derivatives","BTCF0:USTF0",1731774483898,0.055109,90687.0,90686.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1731774484107,0.055109,90687.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731774484406,0.05381803,90687.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774484599,0.19776868,90688.0,90667.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731774484800,0.25287768,90688.0,90666.0,0.16070396]
["bitfinex-derivatives","BTCF0:USTF0",1731774485098,0.13171794,90685.0,90667.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1731774485296,0.055114,90679.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774486003,0.055114,90679.0,90678.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731774487110,0.055112,90684.0,90683.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774487799,0.055112,90684.0,90683.0,0.16539072]
["bitfinex-derivatives","BTCF0:USTF0",1731774489015,0.055112,90684.0,90683.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1731774489399,0.05604552,90688.0,90674.0,0.46652868]
["bitfinex-derivatives","BTCF0:USTF0",1731774489711,0.15377225,90693.0,90675.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731774489899,0.055115,90678.0,90675.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731774490105,0.055113,90682.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774490502,0.02205431,90693.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774490809,0.055113,90682.0,90681.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1731774491303,0.055113,90682.0,90681.0,0.16538968]
["bitfinex-derivatives","BTCF0:USTF0",1731774491503,0.02205431,90693.0,90674.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731774491707,0.055111,90684.0,90681.0,0.16538299]
["bitfinex-derivatives","BTCF0:USTF0",1731774492009,0.05511,90686.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774492314,0.055111,90685.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774492906,0.055111,90685.0,90684.0,0.16538342]
["bitfinex-derivatives","BTCF0:USTF0",1731774494701,0.055111,90685.0,90684.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1731774495110,0.055113,90681.0,90678.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774495309,0.02205431,90693.0,90679.0,0.17572476]
["bitfinex-derivatives","BTCF0:USTF0",1731774495515,0.02205431,90693.0,90680.0,0.01033834]
["bitfinex-derivatives","BTCF0:USTF0",1731774495714,0.02205431,90693.0,90681.0,0.01033836]
["bitfinex-derivatives","BTCF0:USTF0",1731774495915,0.055112,90683.0,90682.0,0.01033836]
["bitfinex-derivatives","BTCF0:USTF0",1731774496609,0.055112,90683.0,90682.0,0.12060835]
["bitfinex-derivatives","BTCF0:USTF0",1731774497106,0.055112,90683.0,90682.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1731774497509,0.055119,90672.0,90671.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774497716,0.055119,90672.0,90671.0,0.17573311]
["bitfinex-derivatives","BTCF0:USTF0",1731774497920,0.055119,90672.0,90671.0,0.06545825]
["bitfinex-derivatives","BTCF0:USTF0",1731774498320,0.055119,90672.0,90671.0,0.17574648]
["bitfinex-derivatives","BTCF0:USTF0",1731774498917,0.055115,90678.0,90671.0,0.12062748]
["bitfinex-derivatives","BTCF0:USTF0",1731774499117,0.055113,90682.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774499322,0.055113,90682.0,90681.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774499717,0.055113,90682.0,90681.0,0.16540123]
["bitfinex-derivatives","BTCF0:USTF0",1731774500615,0.055113,90682.0,90681.0,0.17573978]
["bitfinex-derivatives","BTCF0:USTF0",1731774501013,0.055113,90682.0,90681.0,0.12062663]
["bitfinex-derivatives","BTCF0:USTF0",1731774501220,0.055113,90682.0,90681.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731774501414,0.415913,90682.0,90681.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1731774501815,0.415913,90682.0,90669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731774502126,0.055122,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774502316,0.055122,90667.0,90666.0,0.37113951]
["bitfinex-derivatives","BTCF0:USTF0",1731774502719,0.055122,90667.0,90666.0,0.48141558]
["bitfinex-derivatives","BTCF0:USTF0",1731774506433,0.055122,90667.0,90666.0,0.12061558]
["bitfinex-derivatives","BTCF0:USTF0",1731774506632,0.055122,90667.0,90666.0,0.12061647]
["bitfinex-derivatives","BTCF0:USTF0",1731774507022,0.055122,90667.0,90666.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1731774507420,0.055126,90660.0,90659.0,0.05678025]
["bitfinex-derivatives","BTCF0:USTF0",1731774507620,0.055126,90660.0,90659.0,0.06712077]
["bitfinex-derivatives","BTCF0:USTF0",1731774508019,0.055126,90660.0,90659.0,0.1774236]
["bitfinex-derivatives","BTCF0:USTF0",1731774510730,0.09248,90671.0,90659.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1731774510926,0.4163239,90673.0,90660.0,0.01034052]
["bitfinex-derivatives","BTCF0:USTF0",1731774511123,0.3608,90673.0,90671.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774511626,0.3608,90673.0,90672.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731774512031,0.055117,90675.0,90672.0,0.17576012]
["bitfinex-derivatives","BTCF0:USTF0",1731774512229,0.055117,90675.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731774512637,0.055119,90671.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774512936,0.055119,90671.0,90666.0,0.01033943]
["bitfinex-derivatives","BTCF0:USTF0",1731774513134,0.055119,90671.0,90667.0,0.01033943]
["bitfinex-derivatives","BTCF0:USTF0",1731774513327,0.055119,90671.0,90668.0,0.01033943]
["bitfinex-derivatives","BTCF0:USTF0",1731774513528,0.10938964,90677.0,90675.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774513728,0.055112,90682.0,90676.0,0.11546773]
["bitfinex-derivatives","BTCF0:USTF0",1731774513935,0.055112,90682.0,90677.0,0.01033905]
["bitfinex-derivatives","BTCF0:USTF0",1731774514138,0.3608,90684.0,90678.0,0.01033905]
["bitfinex-derivatives","BTCF0:USTF0",1731774514334,0.055109,90688.0,90687.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731774514531,0.055109,90688.0,90687.0,0.06544805]
["bitfinex-derivatives","BTCF0:USTF0",1731774514927,0.055109,90688.0,90687.0,0.17573081]
["bitfinex-derivatives","BTCF0:USTF0",1731774516737,0.02205888,90697.0,90687.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1731774516935,0.055106,90693.0,90688.0,0.01033905]
["bitfinex-derivatives","BTCF0:USTF0",1731774517133,0.055106,90693.0,90689.0,0.01033905]
["bitfinex-derivatives","BTCF0:USTF0",1731774517438,0.055106,90693.0,90691.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731774517641,0.055106,90693.0,90692.0,0.01033905]
["bitfinex-derivatives","BTCF0:USTF0",1731774518337,0.055106,90693.0,90692.0,0.12060235]
["bitfinex-derivatives","BTCF0:USTF0",1731774518539,0.055106,90693.0,90692.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1731774519728,0.055106,90693.0,90692.0,0.12060062]
["bitfinex-derivatives","BTCF0:USTF0",1731774520042,0.05536011,90699.0,90692.0,0.12060062]
["bitfinex-derivatives","BTCF0:USTF0",1731774520340,0.10013264,90700.0,90693.0,0.01033732]
["bitfinex-derivatives","BTCF0:USTF0",1731774520341,0.055105,90694.0,90693.0,0.01033732]
["bitfinex-derivatives","BTCF0:USTF0",1731774521041,0.055105,90694.0,90693.0,0.1205988]
["bitfinex-derivatives","BTCF0:USTF0",1731774523340,0.055105,90694.0,90693.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731774523838,0.055108,90690.0,90689.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731774524343,0.055112,90686.0,90685.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731774524838,0.055112,90686.0,90685.0,0.16537148]
["bitfinex-derivatives","BTCF0:USTF0",1731774525540,0.055105,90694.0,90693.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731774526137,0.055105,90694.0,90693.0,0.16536648]
["bitfinex-derivatives","BTCF0:USTF0",1731774527534,0.055105,90694.0,90693.0,0.17570342]
["bitfinex-derivatives","BTCF0:USTF0",1731774528538,0.055105,90694.0,90693.0,0.16536648]
["bitfinex-derivatives","BTCF0:USTF0",1731774529638,0.055105,90694.0,90693.0,0.27049516]
["bitfinex-derivatives","BTCF0:USTF0",1731774529949,0.055102,90699.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774530143,0.15388485,90700.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774530352,0.055103,90698.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774530542,0.055103,90698.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731774531247,0.15388485,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731774531548,0.10013264,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731774531944,0.10013264,90700.0,90699.0,0.16535862]
["bitfinex-derivatives","BTCF0:USTF0",1731774534649,0.10013264,90700.0,90699.0,0.17569459]
["bitfinex-derivatives","BTCF0:USTF0",1731774535353,0.10013264,90700.0,90699.0,0.16535862]
["bitfinex-derivatives","BTCF0:USTF0",1731774540851,0.0051,90723.0,90699.0,0.5461453]
["bitfinex-derivatives","BTCF0:USTF0",1731774541056,0.36148,90726.0,90725.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731774541057,0.3608,90726.0,90725.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731774541652,0.3608,90726.0,90725.0,0.16534019]
["bitfinex-derivatives","BTCF0:USTF0",1731774541847,0.3608,90726.0,90725.0,0.16543817]
["bitfinex-derivatives","BTCF0:USTF0",1731774542458,0.05576995,90731.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731774542750,0.055081,90734.0,90731.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1731774543354,0.10512868,90741.0,90725.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774543570,0.52101468,90726.0,90725.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774544058,0.52101468,90726.0,90725.0,0.1103145]
["bitfinex-derivatives","BTCF0:USTF0",1731774544259,0.415886,90726.0,90725.0,0.1103145]
["bitfinex-derivatives","BTCF0:USTF0",1731774545066,0.3608,90726.0,90725.0,0.1103145]
["bitfinex-derivatives","BTCF0:USTF0",1731774545251,0.0539839,90742.0,90725.0,0.1103145]
["bitfinex-derivatives","BTCF0:USTF0",1731774545252,0.05519876,90750.0,90741.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731774545459,0.00012676,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774545659,0.055074,90746.0,90744.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731774545961,0.05519776,90750.0,90746.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731774546263,0.055072,90749.0,90746.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731774546564,0.055072,90749.0,90747.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731774549470,0.00012676,90750.0,90749.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774550154,0.00012676,90750.0,90749.0,0.16526544]
["bitfinex-derivatives","BTCF0:USTF0",1731774552660,0.00012676,90750.0,90749.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731774553057,0.00012676,90750.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731774553276,0.00012676,90750.0,90746.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731774553465,0.055073,90747.0,90746.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731774553660,0.055073,90747.0,90746.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731774554458,0.055073,90747.0,90746.0,0.16527108]
["bitfinex-derivatives","BTCF0:USTF0",1731774554768,0.00012676,90750.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774555370,0.00012676,90750.0,90749.0,0.11019708]
["bitfinex-derivatives","BTCF0:USTF0",1731774555868,0.00012676,90750.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774556064,0.00012676,90750.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774556065,0.05519776,90750.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774556264,0.05519776,90750.0,90749.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731774556570,0.055072,90749.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774557061,0.055072,90749.0,90748.0,0.16526544]
["bitfinex-derivatives","BTCF0:USTF0",1731774559560,0.055072,90749.0,90748.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731774559868,0.00012676,90750.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774560063,0.055075,90744.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774560472,0.055075,90744.0,90743.0,0.16526965]
["bitfinex-derivatives","BTCF0:USTF0",1731774560669,0.00012676,90750.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774560866,0.055072,90749.0,90748.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774561173,0.00012676,90750.0,90739.0,0.14672394]
["bitfinex-derivatives","BTCF0:USTF0",1731774561367,0.055074,90746.0,90744.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774562176,0.055074,90746.0,90739.0,0.05468394]
["bitfinex-derivatives","BTCF0:USTF0",1731774562177,0.055074,90746.0,90745.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731774562373,0.00012676,90750.0,90745.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731774562573,0.05519776,90750.0,90747.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774563071,0.00012676,90750.0,90742.0,0.46648868]
["bitfinex-derivatives","BTCF0:USTF0",1731774563271,0.00012676,90750.0,90749.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774564176,0.00012676,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774565575,0.00012676,90750.0,90749.0,0.22089397]
["bitfinex-derivatives","BTCF0:USTF0",1731774567278,0.00012676,90750.0,90749.0,0.23122424]
["bitfinex-derivatives","BTCF0:USTF0",1731774573471,0.00012676,90750.0,90749.0,0.17559692]
["bitfinex-derivatives","BTCF0:USTF0",1731774573676,0.00012676,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774573978,0.05519776,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774574480,0.18650617,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774574687,0.05519776,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774574879,0.18650617,90750.0,90749.0,0.16526665]
["bitfinex-derivatives","BTCF0:USTF0",1731774575185,0.05519776,90750.0,90749.0,0.17559737]
["bitfinex-derivatives","BTCF0:USTF0",1731774575980,0.05519776,90750.0,90749.0,0.12052537]
["bitfinex-derivatives","BTCF0:USTF0",1731774576481,0.18650617,90750.0,90749.0,0.12052537]
["bitfinex-derivatives","BTCF0:USTF0",1731774576677,0.05519776,90750.0,90749.0,0.12052537]
["bitfinex-derivatives","BTCF0:USTF0",1731774577278,0.05519776,90750.0,90749.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1731774577685,0.05519776,90750.0,90744.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774577686,0.055074,90745.0,90744.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774577898,0.13203723,90745.0,90737.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774578079,0.13203723,90744.0,90730.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774578385,0.3608,90741.0,90731.0,0.01033161]
["bitfinex-derivatives","BTCF0:USTF0",1731774578584,0.13203723,90738.0,90732.0,0.06541361]
["bitfinex-derivatives","BTCF0:USTF0",1731774578771,0.13203723,90736.0,90733.0,0.01033161]
["bitfinex-derivatives","BTCF0:USTF0",1731774578978,0.05508,90735.0,90734.0,0.01033161]
["bitfinex-derivatives","BTCF0:USTF0",1731774579783,0.05508,90735.0,90734.0,0.12054327]
["bitfinex-derivatives","BTCF0:USTF0",1731774580380,0.05508,90735.0,90734.0,0.17562427]
["bitfinex-derivatives","BTCF0:USTF0",1731774580685,0.05508,90735.0,90734.0,0.12054327]
["bitfinex-derivatives","BTCF0:USTF0",1731774581481,0.05508,90735.0,90734.0,0.12054461]
["bitfinex-derivatives","BTCF0:USTF0",1731774581885,0.05508,90735.0,90734.0,0.17562561]
["bitfinex-derivatives","BTCF0:USTF0",1731774584182,0.05508,90735.0,90734.0,0.12054461]
["bitfinex-derivatives","BTCF0:USTF0",1731774586090,0.05508,90735.0,90734.0,0.17562561]
["bitfinex-derivatives","BTCF0:USTF0",1731774588581,0.49084868,90735.0,90734.0,0.01033295]
["bitfinex-derivatives","BTCF0:USTF0",1731774588781,0.49084868,90735.0,90703.0,0.01033289]
["bitfinex-derivatives","BTCF0:USTF0",1731774588782,0.055086,90726.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774588988,0.3608,90715.0,90707.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1731774589188,0.055095,90710.0,90709.0,0.11021166]
["bitfinex-derivatives","BTCF0:USTF0",1731774589486,0.055095,90710.0,90709.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1731774589692,0.055095,90710.0,90709.0,0.12056945]
["bitfinex-derivatives","BTCF0:USTF0",1731774589997,0.055097,90707.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774590400,0.055097,90707.0,90706.0,0.01198933]
["bitfinex-derivatives","BTCF0:USTF0",1731774590591,0.055097,90707.0,90706.0,0.11189528]
["bitfinex-derivatives","BTCF0:USTF0",1731774592195,0.11028864,90707.0,90706.0,0.11189528]
["bitfinex-derivatives","BTCF0:USTF0",1731774592385,0.055097,90707.0,90706.0,0.11189528]
["bitfinex-derivatives","BTCF0:USTF0",1731774596483,0.055094,90712.0,90706.0,0.11189528]
["bitfinex-derivatives","BTCF0:USTF0",1731774596798,0.055094,90712.0,90711.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731774597495,0.055094,90712.0,90711.0,0.1653336]
["bitfinex-derivatives","BTCF0:USTF0",1731774597698,0.055092,90717.0,90711.0,0.1102396]
["bitfinex-derivatives","BTCF0:USTF0",1731774597896,0.3608,90725.0,90711.0,0.1102396]
["bitfinex-derivatives","BTCF0:USTF0",1731774597897,0.055087,90724.0,90713.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731774598101,0.055092,90716.0,90713.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731774598292,0.055092,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731774598891,0.41703351,90725.0,90718.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731774599595,0.07713697,90723.0,90721.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731774599795,0.07713697,90723.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774599796,0.02204897,90723.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774599999,0.055089,90721.0,90720.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1731774600295,0.055086,90726.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774600497,0.055086,90727.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774600687,0.055083,90731.0,90727.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731774600888,0.055083,90731.0,90728.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731774601089,0.41681542,90736.0,90728.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1731774601288,0.055081,90733.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731774601693,0.055081,90733.0,90731.0,0.11021834]
["bitfinex-derivatives","BTCF0:USTF0",1731774602293,0.055081,90733.0,90732.0,0.01033265]
["bitfinex-derivatives","BTCF0:USTF0",1731774602898,0.055081,90733.0,90732.0,0.12054734]
["bitfinex-derivatives","BTCF0:USTF0",1731774603997,0.055078,90739.0,90736.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731774604306,0.055078,90739.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731774604491,0.055078,90739.0,90738.0,0.06541049]
["bitfinex-derivatives","BTCF0:USTF0",1731774605199,0.055078,90739.0,90738.0,0.17562458]
["bitfinex-derivatives","BTCF0:USTF0",1731774605904,0.07728716,90745.0,90738.0,0.12054658]
["bitfinex-derivatives","BTCF0:USTF0",1731774606200,0.055076,90742.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731774606689,0.055076,90742.0,90741.0,0.01033166]
["bitfinex-derivatives","BTCF0:USTF0",1731774606894,0.055076,90742.0,90741.0,0.12053846]
["bitfinex-derivatives","BTCF0:USTF0",1731774607094,0.055076,90742.0,90741.0,0.12053849]
["bitfinex-derivatives","BTCF0:USTF0",1731774607301,0.055076,90742.0,90741.0,0.1102068]
["bitfinex-derivatives","BTCF0:USTF0",1731774607693,0.055078,90739.0,90738.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731774607900,0.055078,90739.0,90738.0,0.06540979]
["bitfinex-derivatives","BTCF0:USTF0",1731774608501,0.055078,90739.0,90738.0,0.17561659]
["bitfinex-derivatives","BTCF0:USTF0",1731774608802,0.055076,90742.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731774609104,0.055076,90742.0,90741.0,0.01033179]
["bitfinex-derivatives","BTCF0:USTF0",1731774609503,0.055076,90742.0,90741.0,0.12053555]
["bitfinex-derivatives","BTCF0:USTF0",1731774610104,0.055076,90742.0,90741.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1731774611702,0.055076,90742.0,90721.0,0.00544113]
["bitfinex-derivatives","BTCF0:USTF0",1731774611703,0.055087,90725.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774611906,0.055087,90725.0,90724.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774612302,0.055087,90725.0,90724.0,0.1653108]
["bitfinex-derivatives","BTCF0:USTF0",1731774612698,0.055087,90725.0,90724.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1731774613102,0.3608,90732.0,90717.0,0.00556964]
["bitfinex-derivatives","BTCF0:USTF0",1731774613299,0.055088,90723.0,90722.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731774613497,0.055088,90723.0,90722.0,0.0654219]
["bitfinex-derivatives","BTCF0:USTF0",1731774613704,0.055088,90723.0,90722.0,0.0103339]
["bitfinex-derivatives","BTCF0:USTF0",1731774614007,0.055088,90723.0,90722.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1731774614406,0.055095,90711.0,90710.0,0.05570748]
["bitfinex-derivatives","BTCF0:USTF0",1731774614704,0.055095,90711.0,90710.0,0.01033485]
["bitfinex-derivatives","BTCF0:USTF0",1731774615094,0.055095,90711.0,90710.0,0.12056108]
["bitfinex-derivatives","BTCF0:USTF0",1731774616207,0.16022368,90711.0,90710.0,0.12056108]
["bitfinex-derivatives","BTCF0:USTF0",1731774616410,0.055095,90711.0,90710.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1731774616801,0.055097,90707.0,90706.0,0.00165325]
["bitfinex-derivatives","BTCF0:USTF0",1731774617001,0.055097,90707.0,90706.0,0.01198867]
["bitfinex-derivatives","BTCF0:USTF0",1731774617205,0.055097,90707.0,90706.0,0.00165325]
["bitfinex-derivatives","BTCF0:USTF0",1731774617507,0.055097,90707.0,90706.0,0.11189893]
["bitfinex-derivatives","BTCF0:USTF0",1731774619709,0.055097,90707.0,90706.0,0.00165325]
["bitfinex-derivatives","BTCF0:USTF0",1731774619899,0.385817,90707.0,90706.0,0.00165325]
["bitfinex-derivatives","BTCF0:USTF0",1731774620303,0.055102,90699.0,90698.0,0.05442913]
["bitfinex-derivatives","BTCF0:USTF0",1731774620505,0.055107,90691.0,90690.0,0.06840995]
["bitfinex-derivatives","BTCF0:USTF0",1731774620704,0.055107,90691.0,90690.0,0.07874679]
["bitfinex-derivatives","BTCF0:USTF0",1731774621104,0.055107,90691.0,90690.0,0.18899247]
["bitfinex-derivatives","BTCF0:USTF0",1731774621506,0.055107,90691.0,90690.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1731774622202,0.055107,90691.0,90690.0,0.23389408]
["bitfinex-derivatives","BTCF0:USTF0",1731774624017,0.055107,90691.0,90690.0,0.24423132]
["bitfinex-derivatives","BTCF0:USTF0",1731774624409,0.055107,90691.0,90690.0,0.23389408]
["bitfinex-derivatives","BTCF0:USTF0",1731774625617,0.055107,90691.0,90679.0,0.00165411]
["bitfinex-derivatives","BTCF0:USTF0",1731774625618,0.055114,90680.0,90679.0,0.00165411]
["bitfinex-derivatives","BTCF0:USTF0",1731774625833,0.16024268,90680.0,90679.0,0.00165411]
["bitfinex-derivatives","BTCF0:USTF0",1731774626311,0.16024268,90680.0,90679.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1731774626511,0.055122,90667.0,90658.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774626821,0.16025068,90667.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731774627006,0.16025068,90667.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774627319,0.3608,90673.0,90671.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774627519,0.0548,90679.0,90671.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774627714,0.055117,90675.0,90671.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731774627906,0.055117,90675.0,90672.0,0.16541232]
["bitfinex-derivatives","BTCF0:USTF0",1731774628310,0.055117,90675.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731774628523,0.055117,90675.0,90673.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1731774628719,0.055117,90675.0,90673.0,0.1654038]
["bitfinex-derivatives","BTCF0:USTF0",1731774628919,0.09176,90685.0,90675.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774629322,0.055111,90684.0,90676.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731774629522,0.055114,90680.0,90676.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731774629819,0.09176,90685.0,90678.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774629820,0.055111,90685.0,90678.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774630026,0.055111,90685.0,90683.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731774630219,0.055107,90692.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774630411,0.055107,90692.0,90684.0,0.21540475]
["bitfinex-derivatives","BTCF0:USTF0",1731774630721,0.055103,90698.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774630907,0.055105,90695.0,90692.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731774631618,0.055105,90695.0,90693.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731774631920,0.055101,90701.0,90693.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731774632119,0.055097,90707.0,90702.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731774632625,0.055097,90707.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774632626,0.055097,90707.0,90703.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731774632808,0.055099,90705.0,90703.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731774633008,0.0551,90702.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731774633210,0.0551,90702.0,90698.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1731774633528,0.05449751,90709.0,90701.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731774633712,0.02205231,90710.0,90701.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731774634028,0.055103,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774634515,0.3608,90702.0,90689.0,0.05609098]
["bitfinex-derivatives","BTCF0:USTF0",1731774634716,0.055103,90698.0,90697.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1731774635020,0.055103,90698.0,90674.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1731774635021,0.055111,90685.0,90678.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731774635323,0.055112,90682.0,90679.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731774635625,0.055112,90682.0,90674.0,0.05643834]
["bitfinex-derivatives","BTCF0:USTF0",1731774635822,0.055112,90682.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774636025,0.055112,90682.0,90680.0,0.16536962]
["bitfinex-derivatives","BTCF0:USTF0",1731774636216,0.055112,90682.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774636413,0.055112,90682.0,90681.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1731774636824,0.055112,90682.0,90674.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774637019,0.05415015,90698.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774637225,0.055111,90684.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731774637725,0.055111,90684.0,90681.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731774637925,0.055112,90682.0,90681.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1731774638316,0.055117,90674.0,90673.0,0.355113]
["bitfinex-derivatives","BTCF0:USTF0",1731774638817,0.055117,90674.0,90673.0,0.46538907]
["bitfinex-derivatives","BTCF0:USTF0",1731774639217,0.46592868,90685.0,90673.0,0.46538907]
["bitfinex-derivatives","BTCF0:USTF0",1731774639218,0.055114,90680.0,90673.0,0.46538907]
["bitfinex-derivatives","BTCF0:USTF0",1731774639419,0.055116,90676.0,90675.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731774640017,0.055117,90675.0,90673.0,0.355113]
["bitfinex-derivatives","BTCF0:USTF0",1731774640218,0.055117,90675.0,90674.0,0.01033865]
["bitfinex-derivatives","BTCF0:USTF0",1731774640621,0.055117,90675.0,90674.0,0.12062202]
["bitfinex-derivatives","BTCF0:USTF0",1731774641726,0.055105,90694.0,90690.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731774641926,0.055105,90694.0,90691.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774642115,0.055105,90694.0,90692.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774642320,0.055102,90699.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731774642529,0.055102,90699.0,90698.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731774642827,0.055102,90699.0,90698.0,0.175703]
["bitfinex-derivatives","BTCF0:USTF0",1731774643024,0.02205231,90710.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731774643220,0.0551,90703.0,90700.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774643421,0.0551,90703.0,90701.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774643615,0.0551,90703.0,90702.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774644225,0.0551,90703.0,90702.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1731774646317,0.02205231,90710.0,90702.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1731774646516,0.02205231,90710.0,90708.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731774646717,0.07714831,90710.0,90709.0,0.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1731774647133,0.055096,90710.0,90709.0,0.12058784]
["bitfinex-derivatives","BTCF0:USTF0",1731774647929,0.36148,90715.0,90713.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731774648125,0.3608,90715.0,90714.0,0.01033543]
["bitfinex-derivatives","BTCF0:USTF0",1731774648527,0.3608,90715.0,90714.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731774648733,0.3608,90715.0,90714.0,0.12057132]
["bitfinex-derivatives","BTCF0:USTF0",1731774649038,0.3608,90715.0,90714.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1731774649333,0.3608,90715.0,90714.0,0.12057132]
["bitfinex-derivatives","BTCF0:USTF0",1731774649637,0.3608,90715.0,90714.0,0.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1731774649823,0.055092,90716.0,90714.0,0.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1731774650025,0.055092,90716.0,90715.0,0.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1731774650228,0.055092,90716.0,90714.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731774650424,0.055096,90710.0,90707.0,0.415897]
["bitfinex-derivatives","BTCF0:USTF0",1731774650631,0.055096,90710.0,90708.0,0.12056969]
["bitfinex-derivatives","BTCF0:USTF0",1731774650930,0.055096,90710.0,90709.0,0.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1731774651128,0.055096,90710.0,90709.0,0.12056969]
["bitfinex-derivatives","BTCF0:USTF0",1731774651333,0.10512868,90721.0,90709.0,0.12056969]
["bitfinex-derivatives","BTCF0:USTF0",1731774651532,0.05504788,90716.0,90714.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731774652331,0.13186959,90725.0,90715.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1731774652635,0.13186959,90725.0,90724.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774652636,0.05392344,90725.0,90724.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774652833,0.055086,90726.0,90724.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731774653423,0.055086,90726.0,90725.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1731774653734,0.055083,90731.0,90727.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731774653938,0.055083,90731.0,90725.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1731774653939,0.055084,90730.0,90729.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731774654234,0.15391884,90741.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774654423,0.15391884,90741.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731774654424,0.05508,90735.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731774654630,0.055078,90739.0,90725.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731774654827,0.02204925,90741.0,90734.0,0.11021773]
["bitfinex-derivatives","BTCF0:USTF0",1731774655034,0.055079,90738.0,90734.0,0.16529873]
["bitfinex-derivatives","BTCF0:USTF0",1731774655233,0.055079,90738.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731774655429,0.055075,90744.0,90735.0,0.11020983]
["bitfinex-derivatives","BTCF0:USTF0",1731774655628,0.055078,90740.0,90735.0,0.11020983]
["bitfinex-derivatives","BTCF0:USTF0",1731774656134,0.15926158,90745.0,90737.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731774656135,0.055078,90739.0,90737.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731774656729,0.055078,90739.0,90738.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731774657228,0.1092069,90745.0,90741.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731774657440,0.1092069,90745.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731774657441,0.055075,90744.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731774658031,0.055075,90744.0,90743.0,0.1102068]
["bitfinex-derivatives","BTCF0:USTF0",1731774658627,0.0541329,90745.0,90739.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731774658829,0.055076,90742.0,90739.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731774659237,0.38284781,90747.0,90740.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731774659638,0.38284781,90747.0,90742.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774659836,0.055075,90744.0,90742.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774660028,0.055075,90744.0,90743.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731774660837,0.055075,90744.0,90736.0,0.05394329]
["bitfinex-derivatives","BTCF0:USTF0",1731774660838,0.055079,90737.0,90736.0,0.05394329]
["bitfinex-derivatives","BTCF0:USTF0",1731774661038,0.055079,90737.0,90733.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1731774661340,0.055076,90742.0,90736.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731774661528,0.055076,90742.0,90741.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731774662441,0.055076,90742.0,90741.0,0.16528015]
["bitfinex-derivatives","BTCF0:USTF0",1731774662737,0.43746274,90747.0,90746.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731774662738,0.00060001,90747.0,90746.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731774662941,0.00012676,90750.0,90749.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731774663138,0.00012676,90750.0,90749.0,0.415872]
["bitfinex-derivatives","BTCF0:USTF0",1731774663355,0.00012676,90750.0,90749.0,0.85667515]
["bitfinex-derivatives","BTCF0:USTF0",1731774663932,0.00012676,90750.0,90749.0,0.52607515]
["bitfinex-derivatives","BTCF0:USTF0",1731774664441,0.02203705,90768.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731774664632,0.05506,90770.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731774664834,0.055061,90768.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774665142,0.055061,90768.0,90764.0,0.16525544]
["bitfinex-derivatives","BTCF0:USTF0",1731774665336,0.3608,90782.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774665535,0.055062,90766.0,90765.0,0.11017341]
["bitfinex-derivatives","BTCF0:USTF0",1731774666434,0.41494504,90782.0,90765.0,0.21530209]
["bitfinex-derivatives","BTCF0:USTF0",1731774666635,0.055056,90776.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731774666934,0.055056,90776.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774667241,0.055056,90776.0,90775.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731774667435,0.055056,90776.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774667631,0.055056,90776.0,90773.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731774667945,0.055056,90776.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774668143,0.055056,90776.0,90774.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731774668441,0.055056,90776.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774668633,0.055056,90776.0,90774.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731774668830,0.055056,90776.0,90775.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731774669143,0.055052,90782.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731774669443,0.00010521,90787.0,90775.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1731774669644,0.055055,90777.0,90775.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731774670037,0.055055,90777.0,90775.0,0.16521788]
["bitfinex-derivatives","BTCF0:USTF0",1731774671143,0.055052,90781.0,90780.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774671448,0.05496095,90787.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774671449,0.055051,90784.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774671831,0.055052,90782.0,90780.0,0.47096127]
["bitfinex-derivatives","BTCF0:USTF0",1731774672133,0.055052,90782.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774672341,0.055052,90782.0,90781.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731774675640,0.055049,90786.0,90783.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731774675840,0.055049,90786.0,90784.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731774676238,0.055049,90786.0,90785.0,0.1101546]
["bitfinex-derivatives","BTCF0:USTF0",1731774676438,0.00010521,90787.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731774677031,0.00010521,90787.0,90786.0,0.16519935]
["bitfinex-derivatives","BTCF0:USTF0",1731774677948,0.05515421,90787.0,90786.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1731774678445,0.055058,90772.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774678647,0.055058,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731774678944,0.05506,90768.0,90767.0,0.00551411]
["bitfinex-derivatives","BTCF0:USTF0",1731774679143,0.3608,90779.0,90756.0,0.05671964]
["bitfinex-derivatives","BTCF0:USTF0",1731774679144,0.055065,90760.0,90756.0,0.05671964]
["bitfinex-derivatives","BTCF0:USTF0",1731774679338,0.055067,90757.0,90756.0,0.05671964]
["bitfinex-derivatives","BTCF0:USTF0",1731774679533,0.055067,90757.0,90756.0,0.00165264]
["bitfinex-derivatives","BTCF0:USTF0",1731774679747,0.055067,90757.0,90756.0,0.11182423]
["bitfinex-derivatives","BTCF0:USTF0",1731774680135,0.055067,90757.0,90756.0,0.16729582]
["bitfinex-derivatives","BTCF0:USTF0",1731774681346,0.055067,90757.0,90756.0,0.11182423]
["bitfinex-derivatives","BTCF0:USTF0",1731774684055,0.10862422,90757.0,90756.0,0.11182423]
["bitfinex-derivatives","BTCF0:USTF0",1731774684247,0.055069,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774684854,0.055069,90753.0,90752.0,0.47098494]
["bitfinex-derivatives","BTCF0:USTF0",1731774687949,0.055067,90758.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731774688242,0.055067,90758.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731774688748,0.36140001,90763.0,90759.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774689050,0.055064,90762.0,90755.0,0.11018555]
["bitfinex-derivatives","BTCF0:USTF0",1731774689255,0.055064,90762.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774689754,0.055064,90762.0,90761.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1731774689964,0.055064,90762.0,90761.0,0.21531119]
["bitfinex-derivatives","BTCF0:USTF0",1731774691245,0.055064,90762.0,90761.0,0.22564031]
["bitfinex-derivatives","BTCF0:USTF0",1731774698254,0.055064,90762.0,90761.0,0.12051163]
["bitfinex-derivatives","BTCF0:USTF0",1731774698452,0.055068,90755.0,90753.0,0.16019768]
["bitfinex-derivatives","BTCF0:USTF0",1731774698859,0.055068,90755.0,90754.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731774699464,0.055068,90755.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774699465,0.055069,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774699858,0.055069,90753.0,90752.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731774700251,0.055069,90753.0,90750.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774700252,0.055071,90751.0,90750.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774700764,0.055071,90751.0,90750.0,0.11028922]
["bitfinex-derivatives","BTCF0:USTF0",1731774701069,0.055068,90756.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731774701251,0.055068,90756.0,90755.0,0.16019668]
["bitfinex-derivatives","BTCF0:USTF0",1731774701753,0.055068,90756.0,90755.0,0.27038283]
["bitfinex-derivatives","BTCF0:USTF0",1731774702186,0.055068,90756.0,90755.0,0.21531483]
["bitfinex-derivatives","BTCF0:USTF0",1731774704367,0.055068,90756.0,90755.0,0.22564499]
["bitfinex-derivatives","BTCF0:USTF0",1731774704563,0.13153768,90768.0,90755.0,0.22564499]
["bitfinex-derivatives","BTCF0:USTF0",1731774704763,0.055063,90764.0,90763.0,0.16019168]
["bitfinex-derivatives","BTCF0:USTF0",1731774704963,0.055063,90764.0,90763.0,0.17052184]
["bitfinex-derivatives","BTCF0:USTF0",1731774705361,0.055063,90764.0,90763.0,0.28070799]
["bitfinex-derivatives","BTCF0:USTF0",1731774706769,0.055063,90764.0,90763.0,0.17557931]
["bitfinex-derivatives","BTCF0:USTF0",1731774708059,0.055063,90764.0,90763.0,0.12051631]
["bitfinex-derivatives","BTCF0:USTF0",1731774711165,0.055063,90764.0,90763.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731774711562,0.055063,90764.0,90763.0,0.12051598]
["bitfinex-derivatives","BTCF0:USTF0",1731774711775,0.055063,90764.0,90763.0,0.11018615]
["bitfinex-derivatives","BTCF0:USTF0",1731774711974,0.055063,90764.0,90763.0,0.12051581]
["bitfinex-derivatives","BTCF0:USTF0",1731774712163,0.055063,90764.0,90763.0,0.01032966]
["bitfinex-derivatives","BTCF0:USTF0",1731774712471,0.055063,90764.0,90763.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1731774714978,0.055069,90753.0,90752.0,0.32529888]
["bitfinex-derivatives","BTCF0:USTF0",1731774715178,0.055071,90751.0,90740.0,0.32529888]
["bitfinex-derivatives","BTCF0:USTF0",1731774715371,0.055071,90751.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774715372,0.18715807,90751.0,90738.0,0.32529888]
["bitfinex-derivatives","BTCF0:USTF0",1731774715671,0.385631,90751.0,90735.0,0.38037888]
["bitfinex-derivatives","BTCF0:USTF0",1731774715865,0.385631,90751.0,90735.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731774716065,0.385631,90751.0,90734.0,0.32529888]
["bitfinex-derivatives","BTCF0:USTF0",1731774716066,0.055071,90751.0,90736.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774716266,0.146351,90751.0,90744.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774716477,0.27836491,90751.0,90736.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774716674,0.27836491,90751.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731774717067,0.18708491,90751.0,90750.0,0.11029165]
["bitfinex-derivatives","BTCF0:USTF0",1731774717273,0.00064,90753.0,90751.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731774717573,0.13201391,90755.0,90754.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731774717574,0.055069,90755.0,90754.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731774717772,0.055065,90761.0,90760.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731774718469,0.055061,90767.0,90760.0,0.11019223]
["bitfinex-derivatives","BTCF0:USTF0",1731774718773,0.055062,90766.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774719771,0.055062,90766.0,90765.0,0.16523601]
["bitfinex-derivatives","BTCF0:USTF0",1731774720676,0.055062,90766.0,90765.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731774721177,0.22329391,90773.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731774721378,0.055063,90764.0,90762.0,0.16523801]
["bitfinex-derivatives","BTCF0:USTF0",1731774721579,0.055063,90764.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731774721769,0.055063,90764.0,90763.0,0.11017341]
["bitfinex-derivatives","BTCF0:USTF0",1731774723579,0.09128,90773.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731774723580,0.055065,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731774723973,0.146337,90773.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731774723974,0.09128,90773.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731774724374,0.36144,90777.0,90766.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774724677,0.415855,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731774725075,0.415855,90777.0,90776.0,0.0653837]
["bitfinex-derivatives","BTCF0:USTF0",1731774725277,0.415855,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731774725278,0.055055,90777.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731774725680,0.055055,90777.0,90776.0,0.1652278]
["bitfinex-derivatives","BTCF0:USTF0",1731774727879,0.055055,90777.0,90776.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731774728589,0.055055,90777.0,90758.0,0.46652868]
["bitfinex-derivatives","BTCF0:USTF0",1731774728590,0.055063,90764.0,90762.0,0.38036288]
["bitfinex-derivatives","BTCF0:USTF0",1731774728896,0.055055,90776.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774728897,0.055066,90759.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774729073,0.055066,90759.0,90758.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1731774729274,0.055058,90771.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774729480,0.055058,90771.0,90758.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1731774729481,0.055058,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731774729675,0.055058,90772.0,90771.0,0.06538695]
["bitfinex-derivatives","BTCF0:USTF0",1731774729881,0.05506,90769.0,90767.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731774730185,0.05506,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774730385,0.05506,90769.0,90768.0,0.16523098]
["bitfinex-derivatives","BTCF0:USTF0",1731774730788,0.05506,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774730979,0.05506,90769.0,90768.0,0.16523037]
["bitfinex-derivatives","BTCF0:USTF0",1731774733688,0.05506,90769.0,90768.0,0.17555882]
["bitfinex-derivatives","BTCF0:USTF0",1731774734995,0.05506,90769.0,90768.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1731774735177,0.05506,90769.0,90768.0,0.01032845]
["bitfinex-derivatives","BTCF0:USTF0",1731774735378,0.05506,90769.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731774735379,0.05506,90769.0,90750.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774735588,0.055071,90751.0,90750.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774736084,0.055071,90751.0,90750.0,0.11026979]
["bitfinex-derivatives","BTCF0:USTF0",1731774736284,0.055071,90751.0,90750.0,0.16534079]
["bitfinex-derivatives","BTCF0:USTF0",1731774738592,0.055071,90751.0,90750.0,0.17567095]
["bitfinex-derivatives","BTCF0:USTF0",1731774740685,0.055071,90751.0,90750.0,0.16534079]
["bitfinex-derivatives","BTCF0:USTF0",1731774742890,0.055071,90751.0,90750.0,0.17567081]
["bitfinex-derivatives","BTCF0:USTF0",1731774744298,0.055071,90751.0,90750.0,0.12059981]
["bitfinex-derivatives","BTCF0:USTF0",1731774744803,0.055071,90751.0,90750.0,0.12060002]
["bitfinex-derivatives","BTCF0:USTF0",1731774744999,0.055071,90751.0,90750.0,0.11026979]
["bitfinex-derivatives","BTCF0:USTF0",1731774745200,0.055071,90751.0,90750.0,0.12060031]
["bitfinex-derivatives","BTCF0:USTF0",1731774745499,0.055071,90751.0,90750.0,0.11026979]
["bitfinex-derivatives","BTCF0:USTF0",1731774745700,0.055071,90751.0,90750.0,0.12060057]
["bitfinex-derivatives","BTCF0:USTF0",1731774749105,0.055071,90751.0,90750.0,0.16534079]
["bitfinex-derivatives","BTCF0:USTF0",1731774751402,0.055071,90751.0,90750.0,0.1687843]
["bitfinex-derivatives","BTCF0:USTF0",1731774751602,0.055071,90751.0,90750.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1731774751796,0.055071,90751.0,90750.0,0.37477538]
["bitfinex-derivatives","BTCF0:USTF0",1731774752002,0.055071,90751.0,90750.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1731774752201,0.055071,90751.0,90750.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1731774752399,0.055071,90751.0,90750.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1731774754304,0.055071,90751.0,90750.0,0.11371332]
["bitfinex-derivatives","BTCF0:USTF0",1731774754800,0.055071,90751.0,90750.0,0.12404401]
["bitfinex-derivatives","BTCF0:USTF0",1731774755703,0.055071,90751.0,90750.0,0.11371332]
["bitfinex-derivatives","BTCF0:USTF0",1731774756407,0.055071,90751.0,90750.0,0.3746938]
["bitfinex-derivatives","BTCF0:USTF0",1731774756604,0.055071,90751.0,90750.0,0.11371332]
["bitfinex-derivatives","BTCF0:USTF0",1731774756906,0.055071,90751.0,90750.0,0.16878432]
["bitfinex-derivatives","BTCF0:USTF0",1731774757108,0.3608,90762.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731774757109,0.055067,90757.0,90756.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731774757303,0.055067,90757.0,90756.0,0.06884106]
["bitfinex-derivatives","BTCF0:USTF0",1731774757505,0.055067,90757.0,90756.0,0.06884071]
["bitfinex-derivatives","BTCF0:USTF0",1731774757696,0.055067,90757.0,90756.0,0.17902565]
["bitfinex-derivatives","BTCF0:USTF0",1731774757893,0.055067,90757.0,90756.0,0.17902532]
["bitfinex-derivatives","BTCF0:USTF0",1731774759111,0.055067,90757.0,90756.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1731774760200,0.055067,90757.0,90756.0,0.11362814]
["bitfinex-derivatives","BTCF0:USTF0",1731774760398,0.055067,90757.0,90756.0,0.16869514]
["bitfinex-derivatives","BTCF0:USTF0",1731774761106,0.055067,90757.0,90756.0,0.12395798]
["bitfinex-derivatives","BTCF0:USTF0",1731774761309,0.385627,90757.0,90756.0,0.01377304]
["bitfinex-derivatives","BTCF0:USTF0",1731774761498,0.385627,90757.0,90756.0,0.01032984]
["bitfinex-derivatives","BTCF0:USTF0",1731774761698,0.055067,90757.0,90756.0,0.01032984]
["bitfinex-derivatives","BTCF0:USTF0",1731774762208,0.055067,90757.0,90756.0,0.11018494]
["bitfinex-derivatives","BTCF0:USTF0",1731774762402,0.3608,90759.0,90756.0,0.11018494]
["bitfinex-derivatives","BTCF0:USTF0",1731774762603,0.3608,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774762798,0.3608,90761.0,90760.0,0.06883993]
["bitfinex-derivatives","BTCF0:USTF0",1731774763001,0.13201391,90773.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774763318,0.13201391,90778.0,90768.0,0.26095259]
["bitfinex-derivatives","BTCF0:USTF0",1731774763611,0.415854,90779.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731774764719,0.415854,90779.0,90778.0,0.16521891]
["bitfinex-derivatives","BTCF0:USTF0",1731774765702,0.415854,90779.0,90778.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1731774765899,0.05505,90785.0,90778.0,0.11016491]
["bitfinex-derivatives","BTCF0:USTF0",1731774766117,0.00010521,90787.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731774766304,0.00010521,90787.0,90786.0,0.06537558]
["bitfinex-derivatives","BTCF0:USTF0",1731774766505,0.00010521,90787.0,90786.0,0.16520724]
["bitfinex-derivatives","BTCF0:USTF0",1731774766718,0.00010521,90787.0,90786.0,0.175534]
["bitfinex-derivatives","BTCF0:USTF0",1731774768438,0.07719492,90787.0,90786.0,0.175534]
["bitfinex-derivatives","BTCF0:USTF0",1731774768915,0.76843492,90787.0,90771.0,0.26074477]
["bitfinex-derivatives","BTCF0:USTF0",1731774769220,0.055058,90772.0,90771.0,0.31580277]
["bitfinex-derivatives","BTCF0:USTF0",1731774769411,0.055058,90772.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731774770013,0.055058,90772.0,90771.0,0.16522473]
["bitfinex-derivatives","BTCF0:USTF0",1731774770817,0.055058,90772.0,90771.0,0.11016673]
["bitfinex-derivatives","BTCF0:USTF0",1731774771114,0.10512868,90777.0,90766.0,0.41479975]
["bitfinex-derivatives","BTCF0:USTF0",1731774771115,0.055061,90767.0,90766.0,0.41479975]
["bitfinex-derivatives","BTCF0:USTF0",1731774771310,0.055061,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774771903,0.055061,90767.0,90766.0,0.4709728]
["bitfinex-derivatives","BTCF0:USTF0",1731774772306,0.055061,90767.0,90766.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731774772720,0.52141618,90777.0,90766.0,0.01032908]
["bitfinex-derivatives","BTCF0:USTF0",1731774772908,0.52141618,90777.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731774772909,0.055065,90760.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731774773103,0.055065,90760.0,90759.0,0.05671866]
["bitfinex-derivatives","BTCF0:USTF0",1731774773305,0.055061,90767.0,90760.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731774773506,0.52141618,90777.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731774773507,0.4162875,90777.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731774773706,0.4162875,90777.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731774774020,0.05506,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774774414,0.05506,90769.0,90768.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731774774917,0.055061,90768.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731774775125,0.46592868,90776.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774775418,0.05506,90768.0,90767.0,0.11017037]
["bitfinex-derivatives","BTCF0:USTF0",1731774775618,0.055064,90763.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774775931,0.055064,90763.0,90761.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731774778010,0.055064,90761.0,90759.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1731774779122,0.055064,90761.0,90760.0,0.01032962]
["bitfinex-derivatives","BTCF0:USTF0",1731774779826,0.05593664,90763.0,90760.0,0.01032962]
["bitfinex-derivatives","BTCF0:USTF0",1731774780123,0.3608,90767.0,90766.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731774780425,0.055037,90806.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774780426,0.11307262,90775.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774780819,0.02203262,90775.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774781010,0.02203262,90775.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774781011,0.506891,90784.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774781211,0.56317976,90784.0,90778.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731774781420,0.56317976,90784.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731774781421,0.11073975,90784.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731774781721,0.055051,90783.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731774781925,0.055051,90783.0,90781.0,0.11015399]
["bitfinex-derivatives","BTCF0:USTF0",1731774782313,0.09104,90786.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774782623,0.055054,90779.0,90776.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731774783527,0.05569977,90786.0,90777.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1731774783733,0.3608,90794.0,90785.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731774784319,0.3608,90794.0,90786.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731774784529,0.3608,90794.0,90786.0,0.12048599]
["bitfinex-derivatives","BTCF0:USTF0",1731774784530,0.00010521,90787.0,90786.0,0.12048599]
["bitfinex-derivatives","BTCF0:USTF0",1731774785622,0.00010521,90787.0,90786.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731774786014,0.00010521,90787.0,90786.0,0.12048526]
["bitfinex-derivatives","BTCF0:USTF0",1731774786918,0.1,90800.0,90786.0,0.12058468]
["bitfinex-derivatives","BTCF0:USTF0",1731774787122,0.1,90800.0,90798.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731774787321,0.1,90800.0,90799.0,0.01032581]
["bitfinex-derivatives","BTCF0:USTF0",1731774787727,0.1,90800.0,90799.0,0.12047434]
["bitfinex-derivatives","BTCF0:USTF0",1731774788432,0.1,90800.0,90799.0,0.12047385]
["bitfinex-derivatives","BTCF0:USTF0",1731774789218,0.1,90800.0,90799.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731774791028,0.1,90800.0,90799.0,0.01032507]
["bitfinex-derivatives","BTCF0:USTF0",1731774791223,0.1,90800.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731774791529,0.055043,90796.0,90794.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1731774791731,0.055044,90795.0,90792.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731774791937,0.055044,90795.0,90792.0,0.16518079]
["bitfinex-derivatives","BTCF0:USTF0",1731774792141,0.055045,90794.0,90792.0,0.16518079]
["bitfinex-derivatives","BTCF0:USTF0",1731774792434,0.055045,90794.0,90792.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1731774792619,0.10512868,90793.0,90792.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1731774792822,0.055049,90787.0,90786.0,0.05514842]
["bitfinex-derivatives","BTCF0:USTF0",1731774793129,0.055049,90787.0,90786.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774793628,0.055049,90787.0,90786.0,0.11024006]
["bitfinex-derivatives","BTCF0:USTF0",1731774793836,0.055049,90787.0,90786.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774795225,0.055058,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774795728,0.055059,90770.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774796135,0.055059,90770.0,90769.0,0.11027194]
["bitfinex-derivatives","BTCF0:USTF0",1731774797132,0.055059,90770.0,90769.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731774797525,0.11057911,90770.0,90769.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731774803541,0.09092,90786.0,90769.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731774803542,0.10512868,90786.0,90769.0,0.12060262]
["bitfinex-derivatives","BTCF0:USTF0",1731774803839,0.055053,90780.0,90770.0,0.0103281]
["bitfinex-derivatives","BTCF0:USTF0",1731774804044,0.055053,90780.0,90771.0,0.0103281]
["bitfinex-derivatives","BTCF0:USTF0",1731774804232,0.055053,90780.0,90772.0,0.0103281]
["bitfinex-derivatives","BTCF0:USTF0",1731774804437,0.05505,90785.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774804738,0.055047,90790.0,90788.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731774804938,0.02203362,90789.0,90788.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731774806338,0.15924875,90794.0,90788.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731774806538,0.1,90800.0,90792.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731774806744,0.055045,90793.0,90792.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731774806947,0.055045,90793.0,90792.0,0.06537096]
["bitfinex-derivatives","BTCF0:USTF0",1731774807237,0.055045,90793.0,90792.0,0.52598201]
["bitfinex-derivatives","BTCF0:USTF0",1731774807535,0.15559633,90800.0,90795.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731774807536,0.055043,90797.0,90795.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731774807940,0.15559633,90800.0,90798.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731774808144,0.15559633,90800.0,90799.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731774808330,0.1,90800.0,90799.0,0.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1731774808734,0.1,90800.0,90799.0,0.12046236]
["bitfinex-derivatives","BTCF0:USTF0",1731774813846,0.1,90800.0,90799.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731774816858,0.1,90800.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774817142,0.1,90800.0,90798.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731774817645,0.1,90800.0,90799.0,0.01032378]
["bitfinex-derivatives","BTCF0:USTF0",1731774817853,0.1,90800.0,90799.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1731774819345,0.1,90800.0,90799.0,0.16517376]
["bitfinex-derivatives","BTCF0:USTF0",1731774820437,0.0051,90816.0,90815.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731774820647,0.05503,90818.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731774820835,0.07705561,90818.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731774826340,0.02202561,90818.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731774828155,0.05424889,90819.0,90817.0,0.16514093]
["bitfinex-derivatives","BTCF0:USTF0",1731774830053,0.05424889,90819.0,90818.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731774830745,0.05424889,90819.0,90818.0,0.16514033]
["bitfinex-derivatives","BTCF0:USTF0",1731774831945,0.10927789,90819.0,90818.0,0.16514033]
["bitfinex-derivatives","BTCF0:USTF0",1731774832352,0.05424889,90819.0,90818.0,0.16514033]
["bitfinex-derivatives","BTCF0:USTF0",1731774834662,0.05424889,90819.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774834857,0.055032,90815.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774835052,0.055032,90815.0,90814.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1731774835457,0.055032,90815.0,90814.0,0.17546462]
["bitfinex-derivatives","BTCF0:USTF0",1731774838261,0.055032,90815.0,90814.0,0.17890561]
["bitfinex-derivatives","BTCF0:USTF0",1731774838465,0.05424889,90819.0,90817.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731774838656,0.10927789,90819.0,90818.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1731774839161,0.10927789,90819.0,90818.0,0.01928735]
["bitfinex-derivatives","BTCF0:USTF0",1731774840569,0.10927789,90819.0,90818.0,0.01941493]
["bitfinex-derivatives","BTCF0:USTF0",1731774841154,0.10927789,90819.0,90818.0,0.01938477]
["bitfinex-derivatives","BTCF0:USTF0",1731774841362,0.0473416,90819.0,90818.0,0.01938477]
["bitfinex-derivatives","BTCF0:USTF0",1731774841560,0.0473416,90819.0,90818.0,0.06409187]
["bitfinex-derivatives","BTCF0:USTF0",1731774842076,0.06940092,90832.0,90831.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731774842256,0.055013,90847.0,90838.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731774842456,0.02202543,90852.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774842676,0.02202543,90852.0,90846.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731774842976,0.02202543,90852.0,90842.0,0.62031808]
["bitfinex-derivatives","BTCF0:USTF0",1731774843270,0.41563232,90862.0,90847.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1731774843506,0.02202543,90858.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731774843658,0.055009,90853.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774843861,0.3608,90853.0,90849.0,0.00906051]
["bitfinex-derivatives","BTCF0:USTF0",1731774844061,0.05501,90851.0,90849.0,0.00557636]
["bitfinex-derivatives","BTCF0:USTF0",1731774844357,0.46592868,90853.0,90843.0,0.00557636]
["bitfinex-derivatives","BTCF0:USTF0",1731774844358,0.055014,90844.0,90843.0,0.00557636]
["bitfinex-derivatives","BTCF0:USTF0",1731774844672,0.055019,90836.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774844858,0.3608,90843.0,90833.0,0.01376076]
["bitfinex-derivatives","BTCF0:USTF0",1731774845062,0.3608,90843.0,90834.0,0.00344029]
["bitfinex-derivatives","BTCF0:USTF0",1731774845256,0.16465055,90844.0,90835.0,0.05845929]
["bitfinex-derivatives","BTCF0:USTF0",1731774845257,0.055016,90841.0,90835.0,0.05845929]
["bitfinex-derivatives","BTCF0:USTF0",1731774845563,0.05417706,90843.0,90840.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774845756,0.055011,90850.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731774845964,0.055011,90849.0,90845.0,0.00344029]
["bitfinex-derivatives","BTCF0:USTF0",1731774846159,0.16465055,90852.0,90850.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731774846359,0.41624352,90853.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731774846570,0.05604353,90853.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774846762,0.05604353,90853.0,90852.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1731774846957,0.05544352,90853.0,90852.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1731774847170,0.02202543,90858.0,90847.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774847365,0.02202543,90858.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731774847969,0.18667598,90867.0,90855.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774848269,0.02202543,90867.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774848476,0.02202543,90867.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731774848978,0.055004,90861.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774849269,0.055008,90855.0,90848.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731774849475,0.055008,90854.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731774849668,0.16465055,90864.0,90848.0,0.11005216]
["bitfinex-derivatives","BTCF0:USTF0",1731774849864,0.09076,90866.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731774849865,0.055005,90860.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731774850171,0.055005,90860.0,90848.0,0.11006427]
["bitfinex-derivatives","BTCF0:USTF0",1731774850363,0.055005,90860.0,90858.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731774850558,0.09076,90866.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731774850762,0.055003,90864.0,90859.0,0.11006427]
["bitfinex-derivatives","BTCF0:USTF0",1731774850963,0.055003,90864.0,90854.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731774851163,0.05486765,90871.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731774851367,0.05486765,90871.0,90861.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774851368,0.055002,90865.0,90861.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774851572,0.055002,90865.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774851775,0.05486765,90871.0,90870.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731774852360,0.05486765,90871.0,90870.0,0.16505258]
["bitfinex-derivatives","BTCF0:USTF0",1731774852773,0.05486765,90871.0,90870.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1731774852973,0.05486765,90871.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774853178,0.05486765,90871.0,90852.0,0.41767191]
["bitfinex-derivatives","BTCF0:USTF0",1731774853179,0.055001,90865.0,90852.0,0.41711191]
["bitfinex-derivatives","BTCF0:USTF0",1731774853362,0.05486765,90871.0,90864.0,0.11004671]
["bitfinex-derivatives","BTCF0:USTF0",1731774853563,0.054999,90869.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731774853765,0.054999,90869.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774854068,0.054999,90869.0,90865.0,0.11004671]
["bitfinex-derivatives","BTCF0:USTF0",1731774854265,0.05486765,90871.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774854468,0.05486765,90871.0,90869.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731774854770,9.672e-05,90871.0,90869.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731774854968,9.672e-05,90871.0,90870.0,0.11005155]
["bitfinex-derivatives","BTCF0:USTF0",1731774858578,9.672e-05,90871.0,90870.0,0.11349045]
["bitfinex-derivatives","BTCF0:USTF0",1731774859872,9.672e-05,90871.0,90870.0,0.11899286]
["bitfinex-derivatives","BTCF0:USTF0",1731774860787,9.672e-05,90871.0,90870.0,0.12930966]
["bitfinex-derivatives","BTCF0:USTF0",1731774861370,9.672e-05,90871.0,90870.0,0.11901689]
["bitfinex-derivatives","BTCF0:USTF0",1731774861576,9.672e-05,90871.0,90870.0,0.1238159]
["bitfinex-derivatives","BTCF0:USTF0",1731774861879,9.672e-05,90871.0,90870.0,0.11901664]
["bitfinex-derivatives","BTCF0:USTF0",1731774863184,9.672e-05,90871.0,90870.0,0.00896509]
["bitfinex-derivatives","BTCF0:USTF0",1731774863185,0.36089672,90871.0,90870.0,0.00896509]
["bitfinex-derivatives","BTCF0:USTF0",1731774863573,9.672e-05,90871.0,90870.0,0.00896509]
["bitfinex-derivatives","BTCF0:USTF0",1731774864079,0.055001,90867.0,90859.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731774864273,0.055002,90865.0,90860.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1731774864469,0.055003,90863.0,90861.0,0.00894211]
["bitfinex-derivatives","BTCF0:USTF0",1731774864674,0.055003,90863.0,90862.0,0.00894211]
["bitfinex-derivatives","BTCF0:USTF0",1731774865779,0.055003,90863.0,90862.0,0.00343927]
["bitfinex-derivatives","BTCF0:USTF0",1731774866280,0.00060001,90864.0,90863.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774866485,0.415802,90864.0,90863.0,0.00894369]
["bitfinex-derivatives","BTCF0:USTF0",1731774866876,0.415802,90864.0,90863.0,0.00343991]
["bitfinex-derivatives","BTCF0:USTF0",1731774866877,0.055002,90864.0,90863.0,0.00343991]
["bitfinex-derivatives","BTCF0:USTF0",1731774867182,0.05574843,90864.0,90862.0,0.05492279]
["bitfinex-derivatives","BTCF0:USTF0",1731774867387,0.19736868,90869.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774867585,0.10512868,90862.0,90852.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731774867888,0.055007,90856.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774868184,0.055007,90856.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731774868484,0.10512868,90862.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774868875,0.055008,90854.0,90851.0,0.0566607]
["bitfinex-derivatives","BTCF0:USTF0",1731774869184,0.055008,90854.0,90852.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731774869685,0.055009,90852.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774870682,0.10512868,90862.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774870683,0.09224,90862.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774870888,0.147243,90862.0,90851.0,0.11172042]
["bitfinex-derivatives","BTCF0:USTF0",1731774871085,0.09224,90862.0,90860.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731774871287,0.055,90868.0,90866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731774871489,0.09224,90867.0,90866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731774872989,0.09224,90867.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774873194,0.055003,90863.0,90861.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731774873509,0.055003,90863.0,90861.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731774874785,0.055003,90863.0,90862.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1731774875182,0.055009,90853.0,90851.0,0.0566607]
["bitfinex-derivatives","BTCF0:USTF0",1731774875394,0.09224,90852.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774875597,0.09624,90852.0,90851.0,0.0016507]
["bitfinex-derivatives","BTCF0:USTF0",1731774876687,0.09624,90852.0,90837.0,0.25946489]
["bitfinex-derivatives","BTCF0:USTF0",1731774876996,0.09624,90852.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774876997,0.10512868,90838.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774877199,0.055018,90839.0,90836.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731774877396,0.10512868,90845.0,90837.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731774877700,0.16014268,90845.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731774877884,0.16014268,90845.0,90838.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731774877885,0.16014268,90845.0,90841.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731774878088,0.055014,90844.0,90842.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731774878290,0.055014,90844.0,90843.0,0.01032034]
["bitfinex-derivatives","BTCF0:USTF0",1731774879299,0.055014,90844.0,90843.0,0.00344022]
["bitfinex-derivatives","BTCF0:USTF0",1731774881400,0.385254,90844.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774881603,0.16014968,90833.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774881798,0.25078968,90833.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774885702,0.62465979,90833.0,90832.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774885908,0.16015868,90817.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774886595,0.055027,90824.0,90822.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731774886803,0.09068,90823.0,90822.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731774887003,0.09068,90823.0,90822.0,0.05507955]
["bitfinex-derivatives","BTCF0:USTF0",1731774887206,0.09068,90823.0,90822.0,0.16518442]
["bitfinex-derivatives","BTCF0:USTF0",1731774888404,0.09068,90828.0,90826.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731774891802,0.0656126,90833.0,90822.0,0.36085255]
["bitfinex-derivatives","BTCF0:USTF0",1731774891997,0.23016163,90881.0,90822.0,0.36085255]
["bitfinex-derivatives","BTCF0:USTF0",1731774891998,0.09068,90835.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774892207,0.09068,90835.0,90833.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731774894003,0.09068,90835.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774894004,0.02367469,90836.0,90835.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731774894416,0.0016522,90836.0,90835.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731774894598,0.0016522,90836.0,90835.0,0.17543161]
["bitfinex-derivatives","BTCF0:USTF0",1731774896303,0.0016522,90836.0,90835.0,0.53623161]
["bitfinex-derivatives","BTCF0:USTF0",1731774900519,0.10678088,90836.0,90835.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1731774900816,0.10678088,90836.0,90835.0,0.52590911]
["bitfinex-derivatives","BTCF0:USTF0",1731774901000,0.0016522,90836.0,90835.0,0.52590911]
["bitfinex-derivatives","BTCF0:USTF0",1731774901205,0.0016522,90836.0,90835.0,0.53622915]
["bitfinex-derivatives","BTCF0:USTF0",1731774903321,0.0566712,90836.0,90835.0,0.53622915]
["bitfinex-derivatives","BTCF0:USTF0",1731774904216,0.0566712,90836.0,90835.0,0.01032004]
["bitfinex-derivatives","BTCF0:USTF0",1731774904403,0.055023,90830.0,90829.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731774905411,0.0016522,90836.0,90832.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731774905619,0.055023,90830.0,90829.0,0.11009638]
["bitfinex-derivatives","BTCF0:USTF0",1731774905912,0.055023,90830.0,90829.0,0.06534415]
["bitfinex-derivatives","BTCF0:USTF0",1731774906211,0.055023,90830.0,90829.0,0.43444159]
["bitfinex-derivatives","BTCF0:USTF0",1731774906602,0.055023,90830.0,90829.0,0.17544053]
["bitfinex-derivatives","BTCF0:USTF0",1731774907916,0.055023,90830.0,90829.0,0.43476937]
["bitfinex-derivatives","BTCF0:USTF0",1731774908118,0.055023,90830.0,90829.0,0.17544053]
["bitfinex-derivatives","BTCF0:USTF0",1731774909009,0.055023,90830.0,90829.0,0.43476937]
["bitfinex-derivatives","BTCF0:USTF0",1731774909211,0.055023,90830.0,90829.0,0.37974637]
["bitfinex-derivatives","BTCF0:USTF0",1731774909418,0.055023,90830.0,90829.0,0.12041753]
["bitfinex-derivatives","BTCF0:USTF0",1731774910118,0.10035771,90830.0,90829.0,0.12041753]
["bitfinex-derivatives","BTCF0:USTF0",1731774910908,0.20548639,90830.0,90829.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1731774911221,0.20548639,90830.0,90829.0,0.01032195]
["bitfinex-derivatives","BTCF0:USTF0",1731774911519,0.055027,90823.0,90822.0,5.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731774911718,0.055027,90823.0,90822.0,0.01037455]
["bitfinex-derivatives","BTCF0:USTF0",1731774911719,0.16015568,90823.0,90822.0,0.01037455]
["bitfinex-derivatives","BTCF0:USTF0",1731774912112,0.16015568,90823.0,90822.0,0.01381545]
["bitfinex-derivatives","BTCF0:USTF0",1731774913311,0.055027,90823.0,90822.0,0.01381545]
["bitfinex-derivatives","BTCF0:USTF0",1731774913521,0.055024,90828.0,90827.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731774913816,0.145664,90828.0,90827.0,0.0687869]
["bitfinex-derivatives","BTCF0:USTF0",1731774914227,0.145664,90828.0,90827.0,0.0137629]
["bitfinex-derivatives","BTCF0:USTF0",1731774915117,0.25079268,90828.0,90827.0,0.0137629]
["bitfinex-derivatives","BTCF0:USTF0",1731774916713,0.68620136,90828.0,90827.0,0.0137629]
["bitfinex-derivatives","BTCF0:USTF0",1731774916914,0.055027,90823.0,90813.0,0.00165175]
["bitfinex-derivatives","BTCF0:USTF0",1731774917122,0.3608,90814.0,90813.0,0.00165175]
["bitfinex-derivatives","BTCF0:USTF0",1731774917312,0.45144,90814.0,90813.0,0.00165175]
["bitfinex-derivatives","BTCF0:USTF0",1731774917726,0.055038,90804.0,90803.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774917930,0.16016668,90804.0,90803.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774918112,0.10512868,90804.0,90801.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774918312,0.05504,90802.0,90801.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774918516,0.055041,90799.0,90797.0,0.20001409]
["bitfinex-derivatives","BTCF0:USTF0",1731774919017,0.055041,90799.0,90797.0,0.00552737]
["bitfinex-derivatives","BTCF0:USTF0",1731774919219,0.055041,90799.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774919220,0.055043,90796.0,90794.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774919519,0.055047,90790.0,90788.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1731774919721,0.09064,90789.0,90788.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1731774919921,0.055049,90786.0,90785.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774920120,0.09064,90789.0,90782.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774920422,0.055048,90788.0,90786.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731774920624,0.09064,90789.0,90783.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774920625,0.05505,90784.0,90783.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774921127,0.05505,90784.0,90783.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1731774921628,0.055052,90781.0,90780.0,0.19448672]
["bitfinex-derivatives","BTCF0:USTF0",1731774921824,0.1347499,90789.0,90776.0,0.67574384]
["bitfinex-derivatives","BTCF0:USTF0",1731774922024,0.055052,90782.0,90781.0,0.19414467]
["bitfinex-derivatives","BTCF0:USTF0",1731774922332,0.055048,90788.0,90780.0,0.19414467]
["bitfinex-derivatives","BTCF0:USTF0",1731774922533,0.055052,90781.0,90780.0,0.19414467]
["bitfinex-derivatives","BTCF0:USTF0",1731774922726,0.055052,90781.0,90776.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1731774922727,0.055052,90781.0,90779.0,0.19414467]
["bitfinex-derivatives","BTCF0:USTF0",1731774922929,0.1347499,90789.0,90779.0,0.19404943]
["bitfinex-derivatives","BTCF0:USTF0",1731774923127,0.055053,90780.0,90779.0,0.19404943]
["bitfinex-derivatives","BTCF0:USTF0",1731774923427,0.055054,90779.0,90777.0,0.19404943]
["bitfinex-derivatives","BTCF0:USTF0",1731774924023,0.055054,90779.0,90778.0,0.11015642]
["bitfinex-derivatives","BTCF0:USTF0",1731774924425,0.055055,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774925137,0.055055,90777.0,90776.0,0.47095884]
["bitfinex-derivatives","BTCF0:USTF0",1731774925523,0.16018368,90777.0,90776.0,0.47095884]
["bitfinex-derivatives","BTCF0:USTF0",1731774925719,0.16018368,90777.0,90768.0,0.55484943]
["bitfinex-derivatives","BTCF0:USTF0",1731774925929,0.16018368,90777.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774925930,0.16018868,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774926327,0.16018868,90769.0,90768.0,0.47097037]
["bitfinex-derivatives","BTCF0:USTF0",1731774928831,0.16018868,90769.0,90768.0,0.36424297]
["bitfinex-derivatives","BTCF0:USTF0",1731774929033,0.52098868,90769.0,90768.0,0.00344297]
["bitfinex-derivatives","BTCF0:USTF0",1731774932134,0.52098868,90769.0,90754.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731774932438,0.16019668,90755.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774932735,0.25087668,90755.0,90754.0,0.36424346]
["bitfinex-derivatives","BTCF0:USTF0",1731774933441,0.3608,90761.0,90754.0,0.47443083]
["bitfinex-derivatives","BTCF0:USTF0",1731774933632,0.055065,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731774933834,0.055065,90760.0,90759.0,0.00344346]
["bitfinex-derivatives","BTCF0:USTF0",1731774934340,0.09068,90762.0,90759.0,0.00344346]
["bitfinex-derivatives","BTCF0:USTF0",1731774934341,0.04389761,90765.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731774934543,0.055062,90765.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731774934737,0.055059,90771.0,90769.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731774934940,0.055059,90771.0,90770.0,0.00344346]
["bitfinex-derivatives","BTCF0:USTF0",1731774935238,0.00165338,90774.0,90770.0,0.00344346]
["bitfinex-derivatives","BTCF0:USTF0",1731774935439,0.00165338,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774935740,0.055053,90781.0,90779.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731774935942,0.3608,90783.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774936143,0.3608,90783.0,90782.0,0.00344346]
["bitfinex-derivatives","BTCF0:USTF0",1731774936532,0.3608,90783.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774936737,0.055051,90784.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774936738,0.055051,90784.0,90782.0,0.11359637]
["bitfinex-derivatives","BTCF0:USTF0",1731774937037,0.055051,90784.0,90783.0,0.00344238]
["bitfinex-derivatives","BTCF0:USTF0",1731774937343,0.055051,90784.0,90782.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731774937840,0.055051,90784.0,90783.0,0.11015278]
["bitfinex-derivatives","BTCF0:USTF0",1731774938830,0.09924717,90788.0,90786.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731774939027,0.19580868,90792.0,90783.0,0.11015278]
["bitfinex-derivatives","BTCF0:USTF0",1731774939028,0.10512868,90792.0,90783.0,0.11015278]
["bitfinex-derivatives","BTCF0:USTF0",1731774939232,0.10512868,90792.0,90790.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731774939433,0.20586441,90792.0,90791.0,0.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1731774939644,0.22790273,90792.0,90791.0,0.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1731774941056,0.10073573,90792.0,90791.0,0.11358435]
["bitfinex-derivatives","BTCF0:USTF0",1731774941249,0.055043,90796.0,90793.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731774941544,0.055043,90796.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731774941746,0.04424461,90796.0,90794.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731774941932,0.055038,90806.0,90803.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731774942138,0.05515778,90805.0,90803.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731774942337,0.05515778,90805.0,90804.0,0.00344159]
["bitfinex-derivatives","BTCF0:USTF0",1731774942842,0.10076287,90805.0,90804.0,0.01376586]
["bitfinex-derivatives","BTCF0:USTF0",1731774943546,0.10076287,90805.0,90804.0,0.01376598]
["bitfinex-derivatives","BTCF0:USTF0",1731774943940,0.10076287,90805.0,90804.0,0.00344159]
["bitfinex-derivatives","BTCF0:USTF0",1731774946240,0.10076287,90805.0,90804.0,0.01376605]
["bitfinex-derivatives","BTCF0:USTF0",1731774946748,0.10076287,90805.0,90804.0,0.01376596]
["bitfinex-derivatives","BTCF0:USTF0",1731774948345,0.10076287,90805.0,90804.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731774949543,0.10076287,90805.0,90794.0,0.19404943]
["bitfinex-derivatives","BTCF0:USTF0",1731774949745,0.055043,90796.0,90795.0,0.0103242]
["bitfinex-derivatives","BTCF0:USTF0",1731774949945,0.16017168,90796.0,90795.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1731774950251,0.055044,90795.0,90790.0,0.24909643]
["bitfinex-derivatives","BTCF0:USTF0",1731774950443,0.16017168,90796.0,90795.0,0.12046297]
["bitfinex-derivatives","BTCF0:USTF0",1731774950838,0.16017168,90796.0,90795.0,0.01376715]
["bitfinex-derivatives","BTCF0:USTF0",1731774951042,0.16017168,90796.0,90795.0,0.1135794]
["bitfinex-derivatives","BTCF0:USTF0",1731774951451,0.16017168,90796.0,90795.0,0.00344179]
["bitfinex-derivatives","BTCF0:USTF0",1731774956956,0.055052,90782.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774957138,0.055052,90782.0,90781.0,0.06882081]
["bitfinex-derivatives","BTCF0:USTF0",1731774957543,0.055052,90782.0,90781.0,0.17897541]
["bitfinex-derivatives","BTCF0:USTF0",1731774958341,0.055052,90782.0,90781.0,0.37302484]
["bitfinex-derivatives","BTCF0:USTF0",1731774958545,0.055052,90782.0,90781.0,0.36269823]
["bitfinex-derivatives","BTCF0:USTF0",1731774958745,0.0906,90798.0,90781.0,0.99982365]
["bitfinex-derivatives","BTCF0:USTF0",1731774958944,0.0906,90798.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774959157,0.055043,90797.0,90795.0,0.0034422]
["bitfinex-derivatives","BTCF0:USTF0",1731774959357,0.055043,90797.0,90796.0,0.0034422]
["bitfinex-derivatives","BTCF0:USTF0",1731774959562,0.055043,90797.0,90796.0,0.01376819]
["bitfinex-derivatives","BTCF0:USTF0",1731774959946,0.10512868,90800.0,90796.0,0.01376819]
["bitfinex-derivatives","BTCF0:USTF0",1731774960148,0.19089113,90802.0,90801.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731774960361,0.19089113,90802.0,90801.0,0.06880773]
["bitfinex-derivatives","BTCF0:USTF0",1731774960551,0.19089113,90802.0,90801.0,0.01376773]
["bitfinex-derivatives","BTCF0:USTF0",1731774960752,0.29601981,90802.0,90801.0,0.01376773]
["bitfinex-derivatives","BTCF0:USTF0",1731774961064,0.19089113,90802.0,90801.0,0.00344174]
["bitfinex-derivatives","BTCF0:USTF0",1731774961556,0.57137981,90802.0,90784.0,0.19494685]
["bitfinex-derivatives","BTCF0:USTF0",1731774961867,0.055054,90778.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774962256,0.055054,90778.0,90777.0,0.47093033]
["bitfinex-derivatives","BTCF0:USTF0",1731774962651,0.16018268,90778.0,90777.0,0.47093033]
["bitfinex-derivatives","BTCF0:USTF0",1731774962855,0.16018268,90778.0,90776.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1731774963061,0.46592868,90777.0,90776.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1731774963359,0.46592868,90777.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731774963360,0.055063,90763.0,90762.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731774963560,0.055063,90763.0,90762.0,0.06539265]
["bitfinex-derivatives","BTCF0:USTF0",1731774964263,0.055063,90763.0,90762.0,0.17555271]
["bitfinex-derivatives","BTCF0:USTF0",1731774964675,0.05506,90769.0,90767.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774964962,0.05506,90769.0,90768.0,0.37112865]
["bitfinex-derivatives","BTCF0:USTF0",1731774965259,0.05506,90769.0,90768.0,0.48130631]
["bitfinex-derivatives","BTCF0:USTF0",1731774965457,0.055058,90773.0,90771.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731774965762,0.055058,90773.0,90771.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774965961,0.055058,90771.0,90769.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774966160,0.19572868,90777.0,90768.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774966364,0.10512868,90770.0,90769.0,0.20564303]
["bitfinex-derivatives","BTCF0:USTF0",1731774966564,0.10512868,90770.0,90769.0,0.01032791]
["bitfinex-derivatives","BTCF0:USTF0",1731774966951,0.10512868,90770.0,90767.0,0.19531685]
["bitfinex-derivatives","BTCF0:USTF0",1731774967263,0.05506,90769.0,90768.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1731774968663,0.05506,90769.0,90765.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774968860,0.05506,90768.0,90766.0,0.31545042]
["bitfinex-derivatives","BTCF0:USTF0",1731774969362,0.05506,90768.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774969363,0.05506,90768.0,90767.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774970261,0.05506,90768.0,90766.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774970461,0.055061,90767.0,90765.0,0.31545142]
["bitfinex-derivatives","BTCF0:USTF0",1731774970668,0.055061,90767.0,90766.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774970860,0.055061,90767.0,90765.0,0.31545142]
["bitfinex-derivatives","BTCF0:USTF0",1731774971364,0.055061,90767.0,90766.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1731774971559,0.055061,90767.0,90766.0,0.01032811]
["bitfinex-derivatives","BTCF0:USTF0",1731774971957,0.10512868,90770.0,90769.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731774972167,0.055058,90773.0,90769.0,0.01032811]
["bitfinex-derivatives","BTCF0:USTF0",1731774972466,0.055058,90773.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774972663,0.10063589,90773.0,90772.0,0.56610614]
["bitfinex-derivatives","BTCF0:USTF0",1731774973167,0.10063589,90773.0,90772.0,0.37112811]
["bitfinex-derivatives","BTCF0:USTF0",1731774974265,0.10063589,90773.0,90772.0,0.01032811]
["bitfinex-derivatives","BTCF0:USTF0",1731774974460,0.04557789,90773.0,90772.0,0.37112811]
["bitfinex-derivatives","BTCF0:USTF0",1731774974661,0.02203171,90775.0,90772.0,0.37112811]
["bitfinex-derivatives","BTCF0:USTF0",1731774974857,0.02203171,90775.0,90774.0,0.19510512]
["bitfinex-derivatives","BTCF0:USTF0",1731774975175,0.02203171,90775.0,90774.0,0.01032811]
["bitfinex-derivatives","BTCF0:USTF0",1731774975176,0.07708771,90775.0,90774.0,0.01032811]
["bitfinex-derivatives","BTCF0:USTF0",1731774975560,0.07708771,90775.0,90774.0,0.01377065]
["bitfinex-derivatives","BTCF0:USTF0",1731774976068,0.09052,90783.0,90780.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774976265,0.09052,90783.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731774976776,0.09052,90783.0,90782.0,0.1652066]
["bitfinex-derivatives","BTCF0:USTF0",1731774977380,0.09052,90783.0,90782.0,0.17553354]
["bitfinex-derivatives","BTCF0:USTF0",1731774977765,0.02215149,90805.0,90782.0,0.12048154]
["bitfinex-derivatives","BTCF0:USTF0",1731774977969,0.055045,90794.0,90792.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731774978284,0.055045,90794.0,90793.0,0.20548678]
["bitfinex-derivatives","BTCF0:USTF0",1731774978475,0.16016968,90799.0,90796.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731774978673,0.055042,90798.0,90797.0,0.01032694]
["bitfinex-derivatives","BTCF0:USTF0",1731774980078,0.055044,90795.0,90793.0,0.26016973]
["bitfinex-derivatives","BTCF0:USTF0",1731774980280,0.16017268,90794.0,90793.0,0.45542092]
["bitfinex-derivatives","BTCF0:USTF0",1731774980479,0.16017268,90794.0,90793.0,0.01032637]
["bitfinex-derivatives","BTCF0:USTF0",1731774981781,0.85141268,90794.0,90786.0,0.19528952]
["bitfinex-derivatives","BTCF0:USTF0",1731774981972,0.055051,90783.0,90777.0,0.26016973]
["bitfinex-derivatives","BTCF0:USTF0",1731774982169,0.055057,90773.0,90772.0,0.26016973]
["bitfinex-derivatives","BTCF0:USTF0",1731774982476,0.055057,90773.0,90772.0,0.01032806]
["bitfinex-derivatives","BTCF0:USTF0",1731774982477,0.16018568,90773.0,90772.0,0.01032806]
["bitfinex-derivatives","BTCF0:USTF0",1731774982885,0.16018568,90773.0,90772.0,0.27095179]
["bitfinex-derivatives","BTCF0:USTF0",1731774983085,0.16018568,90773.0,90772.0,0.01032806]
["bitfinex-derivatives","BTCF0:USTF0",1731774983384,0.16018568,90773.0,90772.0,0.27095179]
["bitfinex-derivatives","BTCF0:USTF0",1731774983878,0.16018568,90773.0,90772.0,0.01032806]
["bitfinex-derivatives","BTCF0:USTF0",1731774984074,0.16018568,90773.0,90772.0,0.27095179]
["bitfinex-derivatives","BTCF0:USTF0",1731774984580,0.41644901,90786.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774984581,0.09052,90784.0,90773.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774984782,0.09052,90784.0,90783.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1731774985079,0.14557,90784.0,90783.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1731774985477,0.14557,90784.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774985884,0.14557,90784.0,90783.0,0.62138704]
["bitfinex-derivatives","BTCF0:USTF0",1731774986097,0.14557,90784.0,90779.0,0.26062676]
["bitfinex-derivatives","BTCF0:USTF0",1731774986098,0.055052,90781.0,90779.0,0.26062676]
["bitfinex-derivatives","BTCF0:USTF0",1731774986382,0.10512868,90780.0,90775.0,0.26062676]
["bitfinex-derivatives","BTCF0:USTF0",1731774986587,0.055056,90775.0,90774.0,0.26062676]
["bitfinex-derivatives","BTCF0:USTF0",1731774986790,0.055056,90775.0,90769.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731774986791,0.055057,90773.0,90772.0,0.26062676]
["bitfinex-derivatives","BTCF0:USTF0",1731774986979,0.055059,90770.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774987186,0.055059,90770.0,90769.0,0.3711273]
["bitfinex-derivatives","BTCF0:USTF0",1731774987380,0.09052,90773.0,90769.0,0.3711273]
["bitfinex-derivatives","BTCF0:USTF0",1731774987688,0.055058,90771.0,90770.0,0.0103273]
["bitfinex-derivatives","BTCF0:USTF0",1731774991196,0.145578,90771.0,90769.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731774991386,0.145578,90771.0,90770.0,0.0103283]
["bitfinex-derivatives","BTCF0:USTF0",1731774991697,0.19025527,90771.0,90770.0,0.0103283]
["bitfinex-derivatives","BTCF0:USTF0",1731774992089,0.19025527,90771.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774993386,0.19025527,90771.0,90770.0,0.01032833]
["bitfinex-derivatives","BTCF0:USTF0",1731774993585,0.19025527,90771.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774993790,0.19025527,90771.0,90770.0,0.01032817]
["bitfinex-derivatives","BTCF0:USTF0",1731774993995,0.19025527,90771.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731774994187,0.19025527,90771.0,90770.0,0.01032822]
["bitfinex-derivatives","BTCF0:USTF0",1731774994387,0.13519727,90771.0,90770.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731774994594,0.02203453,90775.0,90774.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731774994896,0.02203453,90775.0,90774.0,0.35030019]
["bitfinex-derivatives","BTCF0:USTF0",1731774996904,0.02203453,90775.0,90774.0,0.35773578]
["bitfinex-derivatives","BTCF0:USTF0",1731774997199,0.02203453,90775.0,90774.0,0.35737154]
["bitfinex-derivatives","BTCF0:USTF0",1731774997389,0.02203453,90775.0,90774.0,0.34704493]
["bitfinex-derivatives","BTCF0:USTF0",1731774998898,0.20118676,90776.0,90774.0,0.74576678]
["bitfinex-derivatives","BTCF0:USTF0",1731774999094,0.20118676,90776.0,90775.0,0.30231454]
["bitfinex-derivatives","BTCF0:USTF0",1731774999398,0.20118676,90776.0,90775.0,0.35737054]
["bitfinex-derivatives","BTCF0:USTF0",1731775001496,0.22321647,90776.0,90775.0,0.35737054]
["bitfinex-derivatives","BTCF0:USTF0",1731775005590,0.22321647,90776.0,90775.0,0.71817054]
["bitfinex-derivatives","BTCF0:USTF0",1731775006491,0.22321647,90776.0,90775.0,0.7181445]
["bitfinex-derivatives","BTCF0:USTF0",1731775007093,0.27827147,90776.0,90775.0,0.7181445]
["bitfinex-derivatives","BTCF0:USTF0",1731775008096,0.27827147,90776.0,90775.0,0.42618261]
["bitfinex-derivatives","BTCF0:USTF0",1731775010700,0.27827147,90776.0,90775.0,0.37112661]
["bitfinex-derivatives","BTCF0:USTF0",1731775010903,0.38340015,90776.0,90775.0,0.01032661]
["bitfinex-derivatives","BTCF0:USTF0",1731775011096,0.32834515,90776.0,90771.0,0.26107376]
["bitfinex-derivatives","BTCF0:USTF0",1731775011300,0.32834515,90776.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775011301,0.055059,90770.0,90769.0,0.62187376]
["bitfinex-derivatives","BTCF0:USTF0",1731775011510,0.055059,90770.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775012197,0.055059,90770.0,90769.0,0.62187376]
["bitfinex-derivatives","BTCF0:USTF0",1731775012507,0.055059,90770.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775015598,0.055059,90770.0,90769.0,0.62187376]
["bitfinex-derivatives","BTCF0:USTF0",1731775016903,0.17262164,90776.0,90769.0,0.47096916]
["bitfinex-derivatives","BTCF0:USTF0",1731775017108,0.055057,90773.0,90772.0,0.32626875]
["bitfinex-derivatives","BTCF0:USTF0",1731775017305,0.055058,90772.0,90769.0,0.9150244]
["bitfinex-derivatives","BTCF0:USTF0",1731775017608,0.055059,90771.0,90769.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1731775017803,0.055059,90771.0,90770.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731775018003,0.17262164,90776.0,90770.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731775018203,0.17262164,90776.0,90774.0,0.32632094]
["bitfinex-derivatives","BTCF0:USTF0",1731775019001,0.055057,90774.0,90769.0,0.80737415]
["bitfinex-derivatives","BTCF0:USTF0",1731775019205,0.055058,90773.0,90769.0,0.80801415]
["bitfinex-derivatives","BTCF0:USTF0",1731775019420,0.17262164,90776.0,90770.0,0.11016248]
["bitfinex-derivatives","BTCF0:USTF0",1731775019421,0.055058,90771.0,90770.0,0.11016248]
["bitfinex-derivatives","BTCF0:USTF0",1731775021308,0.10512868,90784.0,90770.0,0.12048949]
["bitfinex-derivatives","BTCF0:USTF0",1731775021508,0.055052,90782.0,90781.0,0.32620141]
["bitfinex-derivatives","BTCF0:USTF0",1731775021713,0.055052,90782.0,90781.0,0.37112701]
["bitfinex-derivatives","BTCF0:USTF0",1731775022709,0.055052,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775022915,0.055052,90782.0,90781.0,0.68682311]
["bitfinex-derivatives","BTCF0:USTF0",1731775023649,0.055047,90790.0,90782.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731775023801,0.09044,90803.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775024002,0.055041,90799.0,90793.0,0.74177062]
["bitfinex-derivatives","BTCF0:USTF0",1731775024307,0.055041,90799.0,90793.0,0.74509734]
["bitfinex-derivatives","BTCF0:USTF0",1731775024608,0.004,90799.0,90798.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731775024915,0.004,90803.0,90800.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731775025121,0.004,90803.0,90801.0,0.00344162]
["bitfinex-derivatives","BTCF0:USTF0",1731775025320,0.10412859,90803.0,90802.0,0.00344162]
["bitfinex-derivatives","BTCF0:USTF0",1731775026208,0.10412859,90803.0,90802.0,0.11907791]
["bitfinex-derivatives","BTCF0:USTF0",1731775026410,0.10412859,90803.0,90802.0,0.12940263]
["bitfinex-derivatives","BTCF0:USTF0",1731775026999,0.10412859,90803.0,90802.0,0.00550656]
["bitfinex-derivatives","BTCF0:USTF0",1731775027000,0.20925727,90803.0,90802.0,0.00550656]
["bitfinex-derivatives","BTCF0:USTF0",1731775027205,0.20925727,90803.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775027206,0.53965727,90803.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775027401,0.53965727,90803.0,90782.0,0.26572319]
["bitfinex-derivatives","BTCF0:USTF0",1731775027402,0.055051,90783.0,90782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775027606,0.16017968,90783.0,90782.0,0.01032645]
["bitfinex-derivatives","BTCF0:USTF0",1731775030915,0.055053,90780.0,90779.0,0.00165208]
["bitfinex-derivatives","BTCF0:USTF0",1731775031411,0.055053,90780.0,90779.0,0.01197962]
["bitfinex-derivatives","BTCF0:USTF0",1731775032819,0.055053,90780.0,90779.0,0.00165208]
["bitfinex-derivatives","BTCF0:USTF0",1731775033021,0.055051,90784.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731775033205,0.055051,90784.0,90782.0,0.26065904]
["bitfinex-derivatives","BTCF0:USTF0",1731775033402,0.055051,90784.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731775033403,0.055052,90782.0,90781.0,0.26065904]
["bitfinex-derivatives","BTCF0:USTF0",1731775033614,0.055053,90780.0,90779.0,0.00165208]
["bitfinex-derivatives","BTCF0:USTF0",1731775033917,0.055053,90780.0,90779.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1731775034218,0.055053,90780.0,90779.0,0.12213117]
["bitfinex-derivatives","BTCF0:USTF0",1731775034416,0.10512868,90784.0,90779.0,0.12213117]
["bitfinex-derivatives","BTCF0:USTF0",1731775034617,0.10512868,90784.0,90781.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731775034803,0.10512868,90784.0,90782.0,0.01032631]
["bitfinex-derivatives","BTCF0:USTF0",1731775035116,0.16017868,90784.0,90783.0,0.01032641]
["bitfinex-derivatives","BTCF0:USTF0",1731775035317,0.16017868,90784.0,90783.0,0.38102687]
["bitfinex-derivatives","BTCF0:USTF0",1731775035518,0.16017868,90784.0,90783.0,0.27086985]
["bitfinex-derivatives","BTCF0:USTF0",1731775036021,0.16017868,90784.0,90783.0,0.38102202]
["bitfinex-derivatives","BTCF0:USTF0",1731775036223,0.16017868,90784.0,90783.0,0.12047858]
["bitfinex-derivatives","BTCF0:USTF0",1731775036619,0.16017868,90784.0,90783.0,0.38102202]
["bitfinex-derivatives","BTCF0:USTF0",1731775037121,0.16017868,90784.0,90783.0,0.12047858]
["bitfinex-derivatives","BTCF0:USTF0",1731775037821,0.16017868,90784.0,90783.0,0.01032641]
["bitfinex-derivatives","BTCF0:USTF0",1731775038420,0.20464227,90784.0,90783.0,0.01032641]
["bitfinex-derivatives","BTCF0:USTF0",1731775038927,0.055055,90777.0,90775.0,0.26054344]
["bitfinex-derivatives","BTCF0:USTF0",1731775039306,0.055055,90777.0,90770.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1731775039307,0.055056,90775.0,90773.0,0.26054344]
["bitfinex-derivatives","BTCF0:USTF0",1731775039614,0.055058,90772.0,90771.0,0.26054344]
["bitfinex-derivatives","BTCF0:USTF0",1731775039817,0.16018668,90772.0,90771.0,0.00344281]
["bitfinex-derivatives","BTCF0:USTF0",1731775041013,0.16018668,90772.0,90771.0,0.00344282]
["bitfinex-derivatives","BTCF0:USTF0",1731775042418,0.16018668,90772.0,90771.0,0.00895133]
["bitfinex-derivatives","BTCF0:USTF0",1731775042607,0.20519905,90772.0,90771.0,0.00895133]
["bitfinex-derivatives","BTCF0:USTF0",1731775043616,0.20519905,90772.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775043617,0.055069,90754.0,90752.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1731775043917,0.055069,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775044107,0.16019768,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775044312,0.16019768,90754.0,90753.0,0.11022828]
["bitfinex-derivatives","BTCF0:USTF0",1731775044513,0.16019768,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775045017,0.16019768,90754.0,90753.0,0.11025013]
["bitfinex-derivatives","BTCF0:USTF0",1731775045219,0.10512868,90754.0,90753.0,0.11025013]
["bitfinex-derivatives","BTCF0:USTF0",1731775045420,0.3608,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731775046118,0.04528923,90764.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775046419,0.415861,90766.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775046823,0.415861,90766.0,90764.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731775047021,0.055063,90764.0,90763.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731775047226,0.055069,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775047524,0.055066,90758.0,90754.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731775047830,0.10512868,90759.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775048315,0.10512868,90759.0,90754.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731775048525,0.055068,90755.0,90754.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731775048823,0.055068,90755.0,90754.0,0.12051862]
["bitfinex-derivatives","BTCF0:USTF0",1731775052019,0.09984903,90755.0,90754.0,0.12051862]
["bitfinex-derivatives","BTCF0:USTF0",1731775052411,0.04478103,90755.0,90754.0,0.12051862]
["bitfinex-derivatives","BTCF0:USTF0",1731775052607,0.055067,90757.0,90754.0,0.12051862]
["bitfinex-derivatives","BTCF0:USTF0",1731775052813,0.10512868,90759.0,90755.0,0.01033004]
["bitfinex-derivatives","BTCF0:USTF0",1731775053012,0.10512868,90759.0,90754.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731775053013,0.1493519,90759.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731775053313,0.1493519,90759.0,90758.0,0.06539604]
["bitfinex-derivatives","BTCF0:USTF0",1731775053513,0.1493519,90759.0,90758.0,0.18109224]
["bitfinex-derivatives","BTCF0:USTF0",1731775054619,0.1493519,90759.0,90758.0,0.1707622]
["bitfinex-derivatives","BTCF0:USTF0",1731775055113,0.1493519,90759.0,90758.0,0.17396151]
["bitfinex-derivatives","BTCF0:USTF0",1731775055314,0.1493519,90759.0,90758.0,0.17396173]
["bitfinex-derivatives","BTCF0:USTF0",1731775055510,0.1493519,90759.0,90758.0,0.16525337]
["bitfinex-derivatives","BTCF0:USTF0",1731775055720,0.1493519,90759.0,90758.0,0.17420493]
["bitfinex-derivatives","BTCF0:USTF0",1731775056821,0.1493519,90759.0,90758.0,0.18453359]
["bitfinex-derivatives","BTCF0:USTF0",1731775057827,0.1493519,90759.0,90758.0,0.18453366]
["bitfinex-derivatives","BTCF0:USTF0",1731775058826,0.1493519,90759.0,90758.0,0.510274]
["bitfinex-derivatives","BTCF0:USTF0",1731775059627,0.08737935,90759.0,90758.0,0.510274]
["bitfinex-derivatives","BTCF0:USTF0",1731775059830,0.08737935,90759.0,90758.0,0.51084879]
["bitfinex-derivatives","BTCF0:USTF0",1731775060417,0.08737935,90759.0,90758.0,0.18453366]
["bitfinex-derivatives","BTCF0:USTF0",1731775061025,0.08737935,90759.0,90758.0,0.51086659]
["bitfinex-derivatives","BTCF0:USTF0",1731775061418,0.08737935,90759.0,90758.0,0.18453366]
["bitfinex-derivatives","BTCF0:USTF0",1731775062428,0.04422322,90759.0,90758.0,0.18462511]
["bitfinex-derivatives","BTCF0:USTF0",1731775062626,0.09036,90761.0,90758.0,0.12955911]
["bitfinex-derivatives","BTCF0:USTF0",1731775062828,0.09036,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731775063028,0.09036,90761.0,90760.0,0.07443674]
["bitfinex-derivatives","BTCF0:USTF0",1731775063420,0.145424,90761.0,90760.0,0.12955425]
["bitfinex-derivatives","BTCF0:USTF0",1731775063936,0.18935008,90761.0,90760.0,0.12955425]
["bitfinex-derivatives","BTCF0:USTF0",1731775064117,0.55015008,90761.0,90760.0,0.01937174]
["bitfinex-derivatives","BTCF0:USTF0",1731775065031,0.55015008,90761.0,90760.0,0.00904308]
["bitfinex-derivatives","BTCF0:USTF0",1731775065920,0.55015008,90761.0,90760.0,0.00895304]
["bitfinex-derivatives","BTCF0:USTF0",1731775066930,0.55015008,90761.0,90760.0,0.01928348]
["bitfinex-derivatives","BTCF0:USTF0",1731775072732,0.45979008,90761.0,90760.0,0.01928348]
["bitfinex-derivatives","BTCF0:USTF0",1731775072934,0.46379008,90761.0,90760.0,0.01928348]
["bitfinex-derivatives","BTCF0:USTF0",1731775073522,0.055069,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775073726,0.16019768,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775073921,0.26532636,90754.0,90753.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775074122,0.055072,90748.0,90747.0,0.32620162]
["bitfinex-derivatives","BTCF0:USTF0",1731775074323,0.055075,90744.0,90743.0,0.32785422]
["bitfinex-derivatives","BTCF0:USTF0",1731775074530,0.055075,90744.0,90743.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731775074531,0.52100368,90744.0,90743.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731775075529,0.415875,90744.0,90743.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731775075730,0.3608,90744.0,90743.0,0.0016526]
["bitfinex-derivatives","BTCF0:USTF0",1731775075931,0.3608,90744.0,90743.0,0.32785422]
["bitfinex-derivatives","BTCF0:USTF0",1731775076144,0.04503316,90744.0,90743.0,0.32785422]
["bitfinex-derivatives","BTCF0:USTF0",1731775076337,0.05507,90752.0,90743.0,0.11185333]
["bitfinex-derivatives","BTCF0:USTF0",1731775076557,0.09028,90751.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731775076923,0.02830025,90751.0,90750.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731775077253,0.02830025,90751.0,90750.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1731775077431,0.00350845,90751.0,90750.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1731775078233,0.04442183,90755.0,90750.0,0.4367561]
["bitfinex-derivatives","BTCF0:USTF0",1731775078526,0.09028,90756.0,90754.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731775078738,0.10512868,90760.0,90758.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731775079631,0.004,90761.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731775079942,0.09028,90764.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731775079943,0.004,90764.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775080531,0.004,90764.0,90763.0,0.45695674]
["bitfinex-derivatives","BTCF0:USTF0",1731775080839,0.04431928,90769.0,90763.0,0.45695674]
["bitfinex-derivatives","BTCF0:USTF0",1731775080840,0.004,90769.0,90768.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731775081042,0.004,90778.0,90777.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731775081230,0.00565292,90781.0,90780.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731775082041,0.06070492,90781.0,90780.0,0.16520881]
["bitfinex-derivatives","BTCF0:USTF0",1731775083656,0.06070492,90781.0,90780.0,0.181043]
["bitfinex-derivatives","BTCF0:USTF0",1731775084136,0.1107816,90781.0,90767.0,0.32623349]
["bitfinex-derivatives","BTCF0:USTF0",1731775084337,0.1107816,90781.0,90754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775084338,0.05506,90769.0,90768.0,0.01583578]
["bitfinex-derivatives","BTCF0:USTF0",1731775084541,0.50614,90769.0,90768.0,0.0055081]
["bitfinex-derivatives","BTCF0:USTF0",1731775085544,0.50614,90769.0,90768.0,0.00895115]
["bitfinex-derivatives","BTCF0:USTF0",1731775085930,0.50614,90769.0,90768.0,0.01928014]
["bitfinex-derivatives","BTCF0:USTF0",1731775086942,0.50614,90769.0,90768.0,0.01032899]
["bitfinex-derivatives","BTCF0:USTF0",1731775087136,0.50614,90769.0,90768.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775087738,0.551053,90769.0,90768.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775088434,0.495993,90769.0,90768.0,0.06883202]
["bitfinex-derivatives","BTCF0:USTF0",1731775088635,0.055055,90777.0,90768.0,0.12394239]
["bitfinex-derivatives","BTCF0:USTF0",1731775088836,0.09028,90774.0,90769.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775089150,0.09028,90774.0,90770.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775089340,0.09028,90774.0,90771.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775089541,0.09028,90774.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775089542,0.09028,90774.0,90772.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775089744,0.09028,90774.0,90773.0,0.01377202]
["bitfinex-derivatives","BTCF0:USTF0",1731775090146,0.09028,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775090544,0.09428,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775091256,0.149337,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775091458,0.19477089,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775092358,0.10449089,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775093455,0.12652201,90774.0,90773.0,0.06882902]
["bitfinex-derivatives","BTCF0:USTF0",1731775094367,0.12652201,90774.0,90773.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1731775094578,0.23165069,90774.0,90773.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1731775094777,0.23165069,90774.0,90773.0,0.00895111]
["bitfinex-derivatives","BTCF0:USTF0",1731775095065,0.23165069,90774.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731775095066,0.055067,90757.0,90755.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731775095266,0.055067,90757.0,90750.0,0.32623349]
["bitfinex-derivatives","BTCF0:USTF0",1731775095267,0.16019568,90757.0,90756.0,0.06539647]
["bitfinex-derivatives","BTCF0:USTF0",1731775095657,0.055071,90753.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731775095855,0.055071,90753.0,90752.0,0.06539955]
["bitfinex-derivatives","BTCF0:USTF0",1731775095856,0.16019968,90753.0,90752.0,0.06539955]
["bitfinex-derivatives","BTCF0:USTF0",1731775096056,0.16019968,90753.0,90752.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1731775096057,0.16419968,90753.0,90752.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1731775098370,0.055071,90750.0,90743.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731775098557,0.506031,90750.0,90749.0,0.0119842]
["bitfinex-derivatives","BTCF0:USTF0",1731775100159,0.506031,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731775100772,0.506031,90750.0,90749.0,0.0119842]
["bitfinex-derivatives","BTCF0:USTF0",1731775105268,0.506031,90750.0,90749.0,0.0567249]
["bitfinex-derivatives","BTCF0:USTF0",1731775105269,0.415871,90750.0,90749.0,0.0567249]
["bitfinex-derivatives","BTCF0:USTF0",1731775105469,0.415871,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731775105868,0.415871,90750.0,90749.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1731775106273,0.415871,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731775107173,0.415871,90750.0,90749.0,0.00509668]
["bitfinex-derivatives","BTCF0:USTF0",1731775107874,0.415871,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731775108066,0.415871,90750.0,90749.0,0.00509657]
["bitfinex-derivatives","BTCF0:USTF0",1731775108872,0.415871,90750.0,90749.0,0.02093753]
["bitfinex-derivatives","BTCF0:USTF0",1731775109075,0.506031,90750.0,90749.0,0.02093753]
["bitfinex-derivatives","BTCF0:USTF0",1731775110773,0.415871,90750.0,90749.0,0.02093753]
["bitfinex-derivatives","BTCF0:USTF0",1731775110984,0.415871,90750.0,90749.0,0.07600953]
["bitfinex-derivatives","BTCF0:USTF0",1731775111275,0.419871,90750.0,90749.0,0.07600953]
["bitfinex-derivatives","BTCF0:USTF0",1731775111872,0.419871,90750.0,90749.0,0.02093753]
["bitfinex-derivatives","BTCF0:USTF0",1731775114379,0.419871,90750.0,90749.0,0.01198396]
["bitfinex-derivatives","BTCF0:USTF0",1731775114677,0.419871,90750.0,90749.0,0.01060704]
["bitfinex-derivatives","BTCF0:USTF0",1731775114877,0.419871,90750.0,90749.0,0.00895414]
["bitfinex-derivatives","BTCF0:USTF0",1731775117172,0.419871,90750.0,90737.0,0.31602072]
["bitfinex-derivatives","BTCF0:USTF0",1731775117482,0.419871,90750.0,90738.0,0.00895399]
["bitfinex-derivatives","BTCF0:USTF0",1731775117483,0.16020668,90739.0,90738.0,0.00895399]
["bitfinex-derivatives","BTCF0:USTF0",1731775117683,0.16020668,90739.0,90738.0,0.01928547]
["bitfinex-derivatives","BTCF0:USTF0",1731775119983,0.16020668,90739.0,90738.0,0.01033148]
["bitfinex-derivatives","BTCF0:USTF0",1731775120180,0.16020668,90739.0,90738.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1731775120581,0.16020668,90739.0,90738.0,0.28022735]
["bitfinex-derivatives","BTCF0:USTF0",1731775120981,0.16020668,90739.0,90738.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1731775121480,0.16020668,90739.0,90738.0,0.28022735]
["bitfinex-derivatives","BTCF0:USTF0",1731775122182,0.16020668,90739.0,90738.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1731775122377,0.16020668,90739.0,90738.0,0.28022735]
["bitfinex-derivatives","BTCF0:USTF0",1731775122580,0.16020668,90739.0,90738.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1731775123185,0.16020668,90739.0,90738.0,0.28076118]
["bitfinex-derivatives","BTCF0:USTF0",1731775123386,0.16020668,90739.0,90738.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1731775123895,0.16020668,90739.0,90738.0,0.01033148]
["bitfinex-derivatives","BTCF0:USTF0",1731775124095,0.16020668,90739.0,90738.0,0.01377554]
["bitfinex-derivatives","BTCF0:USTF0",1731775124789,0.20471407,90739.0,90738.0,0.01928576]
["bitfinex-derivatives","BTCF0:USTF0",1731775124986,0.20471407,90739.0,90738.0,0.34551925]
["bitfinex-derivatives","BTCF0:USTF0",1731775125582,0.20471407,90739.0,90738.0,0.01928576]
["bitfinex-derivatives","BTCF0:USTF0",1731775125782,0.20471407,90739.0,90738.0,0.01033148]
["bitfinex-derivatives","BTCF0:USTF0",1731775125998,0.20471407,90739.0,90738.0,0.01928559]
["bitfinex-derivatives","BTCF0:USTF0",1731775126291,0.20471407,90739.0,90738.0,0.01377537]
["bitfinex-derivatives","BTCF0:USTF0",1731775126788,0.20471407,90739.0,90738.0,0.27577236]
["bitfinex-derivatives","BTCF0:USTF0",1731775126985,0.20471407,90739.0,90738.0,0.00344389]
["bitfinex-derivatives","BTCF0:USTF0",1731775127192,0.20471407,90739.0,90738.0,0.01377689]
["bitfinex-derivatives","BTCF0:USTF0",1731775127489,0.20471407,90739.0,90738.0,0.01377736]
["bitfinex-derivatives","BTCF0:USTF0",1731775127892,0.20471407,90739.0,90738.0,0.00344436]
["bitfinex-derivatives","BTCF0:USTF0",1731775128282,0.20471407,90739.0,90738.0,0.01377746]
["bitfinex-derivatives","BTCF0:USTF0",1731775128894,0.20471407,90739.0,90738.0,0.00344436]
["bitfinex-derivatives","BTCF0:USTF0",1731775129706,0.22675474,90739.0,90738.0,0.00344436]
["bitfinex-derivatives","BTCF0:USTF0",1731775130291,0.58755474,90739.0,90738.0,0.00344436]
["bitfinex-derivatives","BTCF0:USTF0",1731775130886,0.00011427,90734.0,90730.0,0.25855263]
["bitfinex-derivatives","BTCF0:USTF0",1731775131188,0.46592868,90731.0,90717.0,0.3274364]
["bitfinex-derivatives","BTCF0:USTF0",1731775131389,0.16021968,90718.0,90716.0,0.1102068]
["bitfinex-derivatives","BTCF0:USTF0",1731775131599,0.10912868,90718.0,90711.0,0.32908992]
["bitfinex-derivatives","BTCF0:USTF0",1731775131784,0.055094,90713.0,90711.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1731775131987,0.055094,90713.0,90712.0,0.01033479]
["bitfinex-derivatives","BTCF0:USTF0",1731775132695,0.055094,90713.0,90711.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1731775132994,0.055094,90713.0,90712.0,0.00551214]
["bitfinex-derivatives","BTCF0:USTF0",1731775133197,0.055094,90713.0,90712.0,0.01584741]
["bitfinex-derivatives","BTCF0:USTF0",1731775134699,0.055094,90713.0,90712.0,0.00551214]
["bitfinex-derivatives","BTCF0:USTF0",1731775134899,0.055094,90713.0,90711.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1731775135197,0.415894,90712.0,90711.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1731775136094,0.415894,90712.0,90711.0,0.00551246]
["bitfinex-derivatives","BTCF0:USTF0",1731775136995,0.055101,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775137203,0.25026968,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775139895,0.24698393,90701.0,90700.0,0.1103359]
["bitfinex-derivatives","BTCF0:USTF0",1731775140500,0.19516868,90701.0,90700.0,0.1103359]
["bitfinex-derivatives","BTCF0:USTF0",1731775140703,0.10512868,90701.0,90700.0,0.1103359]
["bitfinex-derivatives","BTCF0:USTF0",1731775140893,0.16022468,90710.0,90709.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731775141093,0.25030468,90710.0,90709.0,0.0654309]
["bitfinex-derivatives","BTCF0:USTF0",1731775141293,0.25030468,90710.0,90709.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731775141601,0.19520868,90710.0,90709.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731775142303,0.40591915,90712.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731775142304,0.00076,90712.0,90711.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731775142495,0.09008,90716.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731775142694,0.09008,90716.0,90715.0,0.06542686]
["bitfinex-derivatives","BTCF0:USTF0",1731775142894,0.09008,90716.0,90715.0,0.17911357]
["bitfinex-derivatives","BTCF0:USTF0",1731775143192,0.3608,90730.0,90720.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731775143193,0.10512868,90724.0,90720.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731775143397,0.04491168,90723.0,90720.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1731775143700,0.09008,90731.0,90720.0,0.05853368]
["bitfinex-derivatives","BTCF0:USTF0",1731775143701,0.45088,90738.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731775143999,0.04424006,90734.0,90733.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731775144203,0.00011427,90734.0,90733.0,0.06885899]
["bitfinex-derivatives","BTCF0:USTF0",1731775145304,0.02215829,90734.0,90733.0,0.06885899]
["bitfinex-derivatives","BTCF0:USTF0",1731775145805,0.00011427,90734.0,90733.0,0.06885899]
["bitfinex-derivatives","BTCF0:USTF0",1731775146103,0.00011427,90734.0,90733.0,0.86017855]
["bitfinex-derivatives","BTCF0:USTF0",1731775146298,0.00411427,90734.0,90733.0,0.87051008]
["bitfinex-derivatives","BTCF0:USTF0",1731775146905,0.04509893,90744.0,90733.0,0.87050897]
["bitfinex-derivatives","BTCF0:USTF0",1731775147207,0.21725939,90747.0,90746.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731775147504,0.19520868,90747.0,90746.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1731775147701,0.19520868,90747.0,90746.0,0.05851757]
["bitfinex-derivatives","BTCF0:USTF0",1731775147904,0.19520868,90747.0,90746.0,0.16882684]
["bitfinex-derivatives","BTCF0:USTF0",1731775148100,0.09008,90747.0,90746.0,0.16882684]
["bitfinex-derivatives","BTCF0:USTF0",1731775148506,0.10512868,90754.0,90752.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731775148700,0.02205071,90762.0,90753.0,0.0137751]
["bitfinex-derivatives","BTCF0:USTF0",1731775148891,0.02205071,90762.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775148892,0.02205071,90762.0,90760.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731775149095,0.10512868,90768.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775149096,0.04420168,90767.0,90764.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775149308,0.04420168,90767.0,90764.0,0.0688381]
["bitfinex-derivatives","BTCF0:USTF0",1731775149507,0.19516868,90768.0,90764.0,0.0688381]
["bitfinex-derivatives","BTCF0:USTF0",1731775149712,0.19516868,90768.0,90764.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1731775150023,0.3704,90784.0,90764.0,0.1790264]
["bitfinex-derivatives","BTCF0:USTF0",1731775150024,0.19516868,90776.0,90764.0,0.1790264]
["bitfinex-derivatives","BTCF0:USTF0",1731775150699,0.04550068,90774.0,90764.0,0.1790264]
["bitfinex-derivatives","BTCF0:USTF0",1731775151099,0.10512868,90776.0,90764.0,0.5095464]
["bitfinex-derivatives","BTCF0:USTF0",1731775151607,0.02203357,90773.0,90764.0,0.5095464]
["bitfinex-derivatives","BTCF0:USTF0",1731775152302,0.3704,90784.0,90764.0,0.5095464]
["bitfinex-derivatives","BTCF0:USTF0",1731775152303,0.10512868,90782.0,90764.0,0.5095464]
["bitfinex-derivatives","BTCF0:USTF0",1731775152505,0.10512868,90782.0,90764.0,0.50954213]
["bitfinex-derivatives","BTCF0:USTF0",1731775153200,0.10512868,90775.0,90764.0,0.50954213]
["bitfinex-derivatives","BTCF0:USTF0",1731775153530,0.055058,90772.0,90764.0,0.50954213]
["bitfinex-derivatives","BTCF0:USTF0",1731775153700,0.055058,90772.0,90764.0,0.17902213]
["bitfinex-derivatives","BTCF0:USTF0",1731775154309,0.055058,90772.0,90764.0,0.50954213]
["bitfinex-derivatives","BTCF0:USTF0",1731775154996,0.055058,90772.0,90764.0,0.50609945]
["bitfinex-derivatives","BTCF0:USTF0",1731775155198,0.055058,90772.0,90764.0,0.17902199]
["bitfinex-derivatives","BTCF0:USTF0",1731775155409,0.055058,90772.0,90764.0,0.50954199]
["bitfinex-derivatives","BTCF0:USTF0",1731775155599,0.055058,90772.0,90764.0,0.17902199]
["bitfinex-derivatives","BTCF0:USTF0",1731775155799,0.055058,90772.0,90764.0,0.50954199]
["bitfinex-derivatives","BTCF0:USTF0",1731775156212,0.055058,90772.0,90764.0,0.17902199]
["bitfinex-derivatives","BTCF0:USTF0",1731775156402,0.10523098,90765.0,90764.0,0.11363173]
["bitfinex-derivatives","BTCF0:USTF0",1731775156604,0.10523098,90765.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775156913,0.055063,90764.0,90759.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1731775157212,0.055064,90761.0,90760.0,0.00344264]
["bitfinex-derivatives","BTCF0:USTF0",1731775157602,0.16019268,90761.0,90760.0,0.00344264]
["bitfinex-derivatives","BTCF0:USTF0",1731775158113,0.0001023,90765.0,90763.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731775158412,0.0001023,90765.0,90764.0,0.3642427]
["bitfinex-derivatives","BTCF0:USTF0",1731775158803,0.0001023,90765.0,90764.0,0.47442278]
["bitfinex-derivatives","BTCF0:USTF0",1731775160315,0.0001023,90765.0,90764.0,0.47993042]
["bitfinex-derivatives","BTCF0:USTF0",1731775160714,0.0001023,90765.0,90764.0,0.47648772]
["bitfinex-derivatives","BTCF0:USTF0",1731775161015,0.0001023,90765.0,90764.0,0.47992997]
["bitfinex-derivatives","BTCF0:USTF0",1731775161515,0.0001023,90765.0,90764.0,0.81044997]
["bitfinex-derivatives","BTCF0:USTF0",1731775161904,0.0001023,90765.0,90764.0,0.82077677]
["bitfinex-derivatives","BTCF0:USTF0",1731775162203,0.0001023,90765.0,90764.0,0.81526914]
["bitfinex-derivatives","BTCF0:USTF0",1731775163114,0.0001023,90765.0,90764.0,0.82077677]
["bitfinex-derivatives","BTCF0:USTF0",1731775163815,0.0001023,90765.0,90764.0,0.81182688]
["bitfinex-derivatives","BTCF0:USTF0",1731775164007,0.0001023,90765.0,90764.0,0.81044997]
["bitfinex-derivatives","BTCF0:USTF0",1731775164204,0.0001023,90765.0,90764.0,0.47992997]
["bitfinex-derivatives","BTCF0:USTF0",1731775164400,0.10523098,90765.0,90764.0,0.47992997]
["bitfinex-derivatives","BTCF0:USTF0",1731775165521,0.0001023,90765.0,90764.0,0.47992997]
["bitfinex-derivatives","BTCF0:USTF0",1731775166515,0.0001023,90765.0,90764.0,0.00894989]
["bitfinex-derivatives","BTCF0:USTF0",1731775166516,0.10523098,90765.0,90764.0,0.00894989]
["bitfinex-derivatives","BTCF0:USTF0",1731775167104,0.15046627,90765.0,90764.0,0.00894989]
["bitfinex-derivatives","BTCF0:USTF0",1731775168221,0.15046627,90765.0,90745.0,0.00165282]
["bitfinex-derivatives","BTCF0:USTF0",1731775168222,0.055073,90747.0,90745.0,0.00165282]
["bitfinex-derivatives","BTCF0:USTF0",1731775169019,0.10512868,90747.0,90733.0,0.06836948]
["bitfinex-derivatives","BTCF0:USTF0",1731775169222,0.16020968,90734.0,90733.0,0.06836948]
["bitfinex-derivatives","BTCF0:USTF0",1731775169410,0.25008968,90734.0,90733.0,0.06836948]
["bitfinex-derivatives","BTCF0:USTF0",1731775171519,0.055084,90730.0,90728.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731775171717,0.055084,90730.0,90729.0,0.01033284]
["bitfinex-derivatives","BTCF0:USTF0",1731775171913,0.055084,90730.0,90729.0,0.12054571]
["bitfinex-derivatives","BTCF0:USTF0",1731775176415,0.055084,90730.0,90729.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1731775176818,0.055084,90730.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731775176819,0.055084,90729.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731775177125,0.10512868,90726.0,90724.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1731775177309,0.10512868,90726.0,90725.0,0.01033304]
["bitfinex-derivatives","BTCF0:USTF0",1731775178018,0.10512868,90726.0,90725.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1731775180617,0.10512868,90726.0,90725.0,0.12399506]
["bitfinex-derivatives","BTCF0:USTF0",1731775181017,0.10512868,90726.0,90725.0,0.11366202]
["bitfinex-derivatives","BTCF0:USTF0",1731775182734,0.10512868,90726.0,90725.0,0.11366198]
["bitfinex-derivatives","BTCF0:USTF0",1731775183620,0.10512868,90726.0,90725.0,0.11366195]
["bitfinex-derivatives","BTCF0:USTF0",1731775183923,0.10512868,90726.0,90725.0,0.12399472]
["bitfinex-derivatives","BTCF0:USTF0",1731775186027,0.10512868,90726.0,90725.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1731775186227,0.10512868,90726.0,90725.0,0.11366195]
["bitfinex-derivatives","BTCF0:USTF0",1731775187428,0.10512868,90726.0,90725.0,0.11366192]
["bitfinex-derivatives","BTCF0:USTF0",1731775188524,0.10512868,90726.0,90725.0,0.12399458]
["bitfinex-derivatives","BTCF0:USTF0",1731775188729,0.10512868,90726.0,90725.0,0.17908061]
["bitfinex-derivatives","BTCF0:USTF0",1731775189630,0.10512868,90726.0,90725.0,0.16874795]
["bitfinex-derivatives","BTCF0:USTF0",1731775190334,0.10512868,90726.0,90725.0,0.1790806]
["bitfinex-derivatives","BTCF0:USTF0",1731775193024,0.10512868,90726.0,90725.0,0.16874795]
["bitfinex-derivatives","BTCF0:USTF0",1731775193231,0.10512868,90726.0,90725.0,0.17908052]
["bitfinex-derivatives","BTCF0:USTF0",1731775193734,0.055083,90731.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731775193927,0.3608,90737.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731775194232,0.055077,90741.0,90740.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731775194438,0.055077,90741.0,90740.0,0.05852122]
["bitfinex-derivatives","BTCF0:USTF0",1731775194633,0.055077,90741.0,90740.0,0.06540827]
["bitfinex-derivatives","BTCF0:USTF0",1731775194934,0.055077,90741.0,90740.0,0.17562479]
["bitfinex-derivatives","BTCF0:USTF0",1731775195926,0.09987245,90741.0,90740.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1731775202337,0.055077,90741.0,90740.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1731775202532,0.055077,90741.0,90740.0,0.44798419]
["bitfinex-derivatives","BTCF0:USTF0",1731775202734,0.055077,90741.0,90740.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1731775203542,0.055077,90741.0,90735.0,0.07729438]
["bitfinex-derivatives","BTCF0:USTF0",1731775203837,0.055086,90725.0,90724.0,0.39154316]
["bitfinex-derivatives","BTCF0:USTF0",1731775204029,0.10512868,90728.0,90719.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1731775204234,0.08976,90730.0,90722.0,0.3933979]
["bitfinex-derivatives","BTCF0:USTF0",1731775204432,0.3608,90723.0,90718.0,0.50360531]
["bitfinex-derivatives","BTCF0:USTF0",1731775204639,0.16021868,90719.0,90718.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731775204826,0.10512868,90719.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775205135,0.055091,90718.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775205339,0.10512868,90719.0,90716.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1731775205340,0.055091,90717.0,90716.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1731775206437,0.055097,90708.0,90706.0,0.39505134]
["bitfinex-derivatives","BTCF0:USTF0",1731775206739,0.055097,90708.0,90706.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1731775206939,0.055097,90708.0,90707.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731775208741,0.09821702,90709.0,90707.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731775209431,0.055097,90708.0,90707.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731775211939,0.055097,90708.0,90706.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1731775211940,0.144897,90708.0,90706.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1731775212156,0.3608,90707.0,90706.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1731775212346,0.3608,90707.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775212535,0.16022968,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775212735,0.16022968,90701.0,90700.0,0.10004976]
["bitfinex-derivatives","BTCF0:USTF0",1731775215240,0.05511,90686.0,90680.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731775215541,0.26535836,90701.0,90681.0,0.01033673]
["bitfinex-derivatives","BTCF0:USTF0",1731775215542,0.055112,90683.0,90681.0,0.01033673]
["bitfinex-derivatives","BTCF0:USTF0",1731775215740,0.055112,90683.0,90682.0,0.01033673]
["bitfinex-derivatives","BTCF0:USTF0",1731775216431,0.055112,90683.0,90682.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731775216636,0.055112,90683.0,90682.0,0.12061289]
["bitfinex-derivatives","BTCF0:USTF0",1731775216834,0.055112,90683.0,90682.0,0.01033803]
["bitfinex-derivatives","BTCF0:USTF0",1731775217046,0.055112,90683.0,90682.0,0.12061289]
["bitfinex-derivatives","BTCF0:USTF0",1731775217628,0.055112,90683.0,90682.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1731775217832,0.055112,90683.0,90682.0,0.12061273]
["bitfinex-derivatives","BTCF0:USTF0",1731775218042,0.09963586,90683.0,90682.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1731775218248,0.09963586,90683.0,90682.0,0.12061273]
["bitfinex-derivatives","BTCF0:USTF0",1731775218543,0.10512868,90692.0,90682.0,0.12061273]
["bitfinex-derivatives","BTCF0:USTF0",1731775218840,0.144747,90691.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775219029,0.055108,90689.0,90687.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1731775219233,0.055113,90682.0,90675.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731775219431,0.055113,90682.0,90663.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731775219642,0.10512868,90688.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775219847,0.05511,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775220340,0.05511,90687.0,90682.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731775220542,0.05511,90687.0,90683.0,0.01033725]
["bitfinex-derivatives","BTCF0:USTF0",1731775220731,0.055111,90684.0,90682.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731775220939,0.055111,90684.0,90645.0,0.01033659]
["bitfinex-derivatives","BTCF0:USTF0",1731775220940,0.055112,90683.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731775221242,0.3608,90689.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775221243,0.10512868,90680.0,90658.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731775221445,0.055116,90677.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731775221737,0.055116,90676.0,90672.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731775222243,0.055116,90676.0,90673.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1731775222435,0.10512868,90674.0,90673.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1731775222641,0.10512868,90674.0,90673.0,0.12061261]
["bitfinex-derivatives","BTCF0:USTF0",1731775222844,0.10512868,90674.0,90673.0,0.01033836]
["bitfinex-derivatives","BTCF0:USTF0",1731775223234,0.10512868,90674.0,90673.0,0.12062355]
["bitfinex-derivatives","BTCF0:USTF0",1731775223436,0.10512868,90674.0,90669.0,0.00165427]
["bitfinex-derivatives","BTCF0:USTF0",1731775223744,0.05512,90670.0,90669.0,0.00165427]
["bitfinex-derivatives","BTCF0:USTF0",1731775225742,0.055124,90663.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731775225933,0.055125,90662.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731775226137,0.055125,90662.0,90660.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731775227643,0.10512868,90663.0,90661.0,0.01033991]
["bitfinex-derivatives","BTCF0:USTF0",1731775227842,0.10512868,90663.0,90662.0,0.01033991]
["bitfinex-derivatives","BTCF0:USTF0",1731775228840,0.148992,90663.0,90662.0,0.01033991]
["bitfinex-derivatives","BTCF0:USTF0",1731775232146,0.148992,90663.0,90662.0,0.06546491]
["bitfinex-derivatives","BTCF0:USTF0",1731775232644,0.04386332,90663.0,90662.0,0.16542418]
["bitfinex-derivatives","BTCF0:USTF0",1731775232842,0.144801,90669.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731775233347,0.08968,90669.0,90668.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731775233847,0.08968,90670.0,90668.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731775234247,0.08968,90670.0,90668.0,0.1654141]
["bitfinex-derivatives","BTCF0:USTF0",1731775234551,0.08968,90670.0,90669.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731775235140,0.08968,90670.0,90669.0,0.12063056]
["bitfinex-derivatives","BTCF0:USTF0",1731775237152,0.1448,90670.0,90669.0,0.12063056]
["bitfinex-derivatives","BTCF0:USTF0",1731775238346,0.1448,90670.0,90669.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731775238540,0.055132,90650.0,90641.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1731775238741,0.10512868,90653.0,90645.0,0.00557067]
["bitfinex-derivatives","BTCF0:USTF0",1731775238935,0.10512868,90653.0,90650.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731775239146,0.10512868,90653.0,90643.0,0.05679079]
["bitfinex-derivatives","BTCF0:USTF0",1731775239336,0.16026468,90644.0,90643.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731775239745,0.16026468,90644.0,90643.0,0.11196736]
["bitfinex-derivatives","BTCF0:USTF0",1731775240641,0.24994468,90644.0,90643.0,0.11196736]
["bitfinex-derivatives","BTCF0:USTF0",1731775240840,0.24994468,90644.0,90643.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731775241750,0.29370366,90644.0,90643.0,0.00165479]
["bitfinex-derivatives","BTCF0:USTF0",1731775242249,0.29370366,90644.0,90643.0,0.0051024]
["bitfinex-derivatives","BTCF0:USTF0",1731775242754,0.29370366,90644.0,90643.0,0.0034476]
["bitfinex-derivatives","BTCF0:USTF0",1731775243147,0.055147,90625.0,90624.0,0.36245505]
["bitfinex-derivatives","BTCF0:USTF0",1731775243353,0.055147,90625.0,90624.0,0.00165505]
["bitfinex-derivatives","BTCF0:USTF0",1731775243652,0.16027568,90625.0,90624.0,0.00165505]
["bitfinex-derivatives","BTCF0:USTF0",1731775243845,0.10512868,90625.0,90624.0,0.11197735]
["bitfinex-derivatives","BTCF0:USTF0",1731775246053,0.10512868,90634.0,90624.0,0.47277735]
["bitfinex-derivatives","BTCF0:USTF0",1731775246266,0.10512868,90634.0,90633.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731775246558,0.15029967,90634.0,90633.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731775247054,0.15029967,90634.0,90633.0,0.52628743]
["bitfinex-derivatives","BTCF0:USTF0",1731775247655,0.15029967,90634.0,90633.0,0.47114543]
["bitfinex-derivatives","BTCF0:USTF0",1731775247957,0.20544167,90634.0,90633.0,0.47114543]
["bitfinex-derivatives","BTCF0:USTF0",1731775249756,0.10031299,90634.0,90633.0,0.4814887]
["bitfinex-derivatives","BTCF0:USTF0",1731775251968,0.10031299,90634.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775252170,0.21025736,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775252652,0.21025736,90612.0,90611.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775252849,0.21025736,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775254057,0.21025736,90612.0,90600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731775254058,0.055159,90606.0,90600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731775254255,0.055159,90606.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775254651,0.386279,90606.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775254852,0.16029068,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775255159,0.61069068,90601.0,90600.0,0.10344939]
["bitfinex-derivatives","BTCF0:USTF0",1731775255355,0.61069068,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731775255551,0.055169,90589.0,90585.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775255763,0.16029968,90586.0,90585.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775255952,0.16029968,90586.0,90585.0,0.11044038]
["bitfinex-derivatives","BTCF0:USTF0",1731775258466,0.20582135,90586.0,90585.0,0.11044038]
["bitfinex-derivatives","BTCF0:USTF0",1731775259175,0.10069267,90586.0,90585.0,0.47124038]
["bitfinex-derivatives","BTCF0:USTF0",1731775259465,0.055168,90592.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731775259662,0.0896,90591.0,90585.0,0.47188038]
["bitfinex-derivatives","BTCF0:USTF0",1731775259983,0.0896,90591.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775260465,0.144768,90591.0,90585.0,0.36086572]
["bitfinex-derivatives","BTCF0:USTF0",1731775260669,0.10512868,90586.0,90585.0,0.36086572]
["bitfinex-derivatives","BTCF0:USTF0",1731775260872,0.10512868,90586.0,90585.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775261273,0.10512868,90586.0,90585.0,0.47125378]
["bitfinex-derivatives","BTCF0:USTF0",1731775261470,0.055168,90591.0,90585.0,0.47125378]
["bitfinex-derivatives","BTCF0:USTF0",1731775261471,0.04453391,90593.0,90585.0,0.47125378]
["bitfinex-derivatives","BTCF0:USTF0",1731775261670,0.055164,90598.0,90585.0,0.47125378]
["bitfinex-derivatives","BTCF0:USTF0",1731775261671,0.0896,90598.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775261970,0.04482694,90598.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731775262170,0.10512868,90601.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731775262467,0.14951754,90601.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731775262669,0.14951754,90601.0,90593.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731775262670,0.055161,90602.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775262872,0.00165655,90605.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731775262873,0.055167,90592.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731775263071,0.10512868,90590.0,90585.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775263370,0.10512868,90590.0,90587.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731775263668,0.10512868,90590.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775264259,0.16029268,90597.0,90591.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775264568,0.055161,90603.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731775264768,0.04683663,90605.0,90602.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1731775264960,0.00165655,90605.0,90602.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1731775265576,0.00165655,90605.0,90603.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731775265873,0.05515,90620.0,90612.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731775266063,0.055148,90624.0,90617.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775266263,0.14940132,90628.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775266463,0.14940132,90628.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775266678,0.20454632,90628.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775266862,0.14940132,90628.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775267169,0.14940132,90628.0,90627.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1731775267487,0.14940132,90628.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775267660,0.055149,90623.0,90622.0,0.01034368]
["bitfinex-derivatives","BTCF0:USTF0",1731775267868,0.16027768,90623.0,90622.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731775268076,0.52107768,90623.0,90603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775268274,0.10512868,90604.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731775268574,0.055158,90607.0,90601.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731775268872,0.055154,90613.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775269070,0.055154,90613.0,90607.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775269265,0.055154,90613.0,90608.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775269478,0.055154,90613.0,90609.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775269672,0.055154,90613.0,90610.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775269867,0.055154,90613.0,90611.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775270172,0.10512868,90620.0,90612.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775270472,0.04356345,90620.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775270677,0.0896,90621.0,90618.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775270870,0.0896,90621.0,90619.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775271374,0.055149,90622.0,90620.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1731775271573,0.10512868,90621.0,90620.0,0.12069712]
["bitfinex-derivatives","BTCF0:USTF0",1731775271770,0.10512868,90621.0,90620.0,0.01034443]
["bitfinex-derivatives","BTCF0:USTF0",1731775272079,0.10512868,90621.0,90620.0,0.12069534]
["bitfinex-derivatives","BTCF0:USTF0",1731775272470,0.04538642,90622.0,90620.0,0.12069534]
["bitfinex-derivatives","BTCF0:USTF0",1731775272670,0.0896,90627.0,90620.0,0.11035091]
["bitfinex-derivatives","BTCF0:USTF0",1731775272871,0.0896,90627.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775273272,0.0896,90627.0,90624.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731775273273,0.13379345,90627.0,90624.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731775273675,0.055147,90626.0,90624.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731775277580,0.04419345,90627.0,90624.0,0.1654973]
["bitfinex-derivatives","BTCF0:USTF0",1731775277881,0.055143,90632.0,90625.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775278066,0.00165583,90633.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731775278270,0.00165583,90633.0,90625.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775278478,0.10512868,90626.0,90625.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775279079,0.10512868,90626.0,90625.0,0.11040628]
["bitfinex-derivatives","BTCF0:USTF0",1731775279283,0.10512868,90626.0,90625.0,0.12075067]
["bitfinex-derivatives","BTCF0:USTF0",1731775280180,0.10512868,90626.0,90625.0,0.11040628]
["bitfinex-derivatives","BTCF0:USTF0",1731775280480,0.055146,90627.0,90625.0,0.12075084]
["bitfinex-derivatives","BTCF0:USTF0",1731775280779,0.055144,90631.0,90626.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775280973,0.055144,90631.0,90627.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775281180,0.055144,90631.0,90628.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775281381,0.055144,90631.0,90629.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775281683,0.055144,90631.0,90628.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731775281684,0.06938447,90633.0,90630.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775281876,0.06938447,90633.0,90631.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775282179,0.06938447,90633.0,90632.0,0.0103444]
["bitfinex-derivatives","BTCF0:USTF0",1731775283287,0.17451315,90633.0,90632.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1731775286184,0.055146,90626.0,90625.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775286778,0.16027468,90626.0,90625.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1731775287080,0.055146,90626.0,90625.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1731775287283,0.16027468,90626.0,90625.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1731775289191,0.055146,90626.0,90625.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1731775289491,0.055146,90626.0,90625.0,0.47120141]
["bitfinex-derivatives","BTCF0:USTF0",1731775290283,0.055146,90626.0,90625.0,0.48154494]
["bitfinex-derivatives","BTCF0:USTF0",1731775290478,0.055146,90626.0,90625.0,0.47120141]
["bitfinex-derivatives","BTCF0:USTF0",1731775291383,0.055146,90626.0,90625.0,0.48154514]
["bitfinex-derivatives","BTCF0:USTF0",1731775292092,0.16027468,90626.0,90625.0,0.47120141]
["bitfinex-derivatives","BTCF0:USTF0",1731775292486,0.16027468,90626.0,90625.0,0.48154562]
["bitfinex-derivatives","BTCF0:USTF0",1731775294793,0.098209,90626.0,90625.0,0.01040993]
["bitfinex-derivatives","BTCF0:USTF0",1731775295093,0.153355,90626.0,90625.0,0.01040993]
["bitfinex-derivatives","BTCF0:USTF0",1731775295391,0.055157,90609.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775295590,0.055157,90609.0,90607.0,0.75594344]
["bitfinex-derivatives","BTCF0:USTF0",1731775295981,0.055157,90609.0,90605.0,0.39514344]
["bitfinex-derivatives","BTCF0:USTF0",1731775296294,0.055159,90605.0,90603.0,0.32937697]
["bitfinex-derivatives","BTCF0:USTF0",1731775296493,0.05516,90603.0,90599.0,0.32937697]
["bitfinex-derivatives","BTCF0:USTF0",1731775296685,0.10512868,90604.0,90599.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775296885,0.055162,90600.0,90599.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775297080,0.10512868,90604.0,90598.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775297289,0.055163,90599.0,90598.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775297499,0.10512868,90604.0,90596.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775297500,0.055164,90597.0,90596.0,0.32925298]
["bitfinex-derivatives","BTCF0:USTF0",1731775298086,0.055165,90596.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775298286,0.055165,90596.0,90593.0,0.05746156]
["bitfinex-derivatives","BTCF0:USTF0",1731775298495,0.055165,90596.0,90594.0,0.47117405]
["bitfinex-derivatives","BTCF0:USTF0",1731775298898,0.055165,90595.0,90594.0,0.47117405]
["bitfinex-derivatives","BTCF0:USTF0",1731775299392,0.055165,90595.0,90594.0,0.80002382]
["bitfinex-derivatives","BTCF0:USTF0",1731775299592,0.055165,90595.0,90594.0,0.47117405]
["bitfinex-derivatives","BTCF0:USTF0",1731775299784,0.055165,90595.0,90594.0,0.80002382]
["bitfinex-derivatives","BTCF0:USTF0",1731775299994,0.08948,90601.0,90594.0,0.47117405]
["bitfinex-derivatives","BTCF0:USTF0",1731775300195,0.08948,90601.0,90596.0,0.32881627]
["bitfinex-derivatives","BTCF0:USTF0",1731775300384,0.055163,90599.0,90595.0,0.32881627]
["bitfinex-derivatives","BTCF0:USTF0",1731775300586,0.08948,90601.0,90595.0,0.32881627]
["bitfinex-derivatives","BTCF0:USTF0",1731775300888,0.055165,90597.0,90596.0,0.11037832]
["bitfinex-derivatives","BTCF0:USTF0",1731775301694,0.055165,90595.0,90594.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731775301894,0.055165,90595.0,90593.0,0.33047183]
["bitfinex-derivatives","BTCF0:USTF0",1731775302093,0.055165,90595.0,90594.0,0.68961627]
["bitfinex-derivatives","BTCF0:USTF0",1731775302300,0.055165,90595.0,90594.0,0.79999581]
["bitfinex-derivatives","BTCF0:USTF0",1731775302502,0.055165,90595.0,90594.0,0.47117954]
["bitfinex-derivatives","BTCF0:USTF0",1731775304003,0.144642,90601.0,90594.0,0.79999581]
["bitfinex-derivatives","BTCF0:USTF0",1731775304191,0.144642,90601.0,90598.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731775304499,0.4052112,90610.0,90596.0,0.32881627]
["bitfinex-derivatives","BTCF0:USTF0",1731775304700,0.055157,90608.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731775304895,0.08948,90609.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731775305095,0.055158,90607.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731775305396,0.055159,90606.0,90604.0,0.12072451]
["bitfinex-derivatives","BTCF0:USTF0",1731775305703,0.0435712,90610.0,90605.0,0.06550519]
["bitfinex-derivatives","BTCF0:USTF0",1731775305896,0.055158,90608.0,90606.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1731775306201,0.055157,90608.0,90607.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1731775306600,0.055157,90608.0,90607.0,0.12071293]
["bitfinex-derivatives","BTCF0:USTF0",1731775310101,0.04372109,90611.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731775310301,0.08936,90620.0,90607.0,0.11036674]
["bitfinex-derivatives","BTCF0:USTF0",1731775310500,0.055153,90615.0,90608.0,0.01034583]
["bitfinex-derivatives","BTCF0:USTF0",1731775310703,0.055154,90614.0,90610.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731775310892,0.055154,90614.0,90611.0,0.01034583]
["bitfinex-derivatives","BTCF0:USTF0",1731775311093,0.055154,90614.0,90612.0,0.01034583]
["bitfinex-derivatives","BTCF0:USTF0",1731775311294,0.055154,90614.0,90612.0,0.12070953]
["bitfinex-derivatives","BTCF0:USTF0",1731775311494,0.055154,90614.0,90613.0,0.01034583]
["bitfinex-derivatives","BTCF0:USTF0",1731775311701,0.055154,90614.0,90613.0,0.01034513]
["bitfinex-derivatives","BTCF0:USTF0",1731775312515,0.055154,90614.0,90613.0,0.48150457]
["bitfinex-derivatives","BTCF0:USTF0",1731775313500,0.0458039,90620.0,90613.0,0.48150457]
["bitfinex-derivatives","BTCF0:USTF0",1731775313705,0.05515,90621.0,90617.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775314006,0.05515,90621.0,90618.0,0.06549613]
["bitfinex-derivatives","BTCF0:USTF0",1731775314213,0.05515,90621.0,90619.0,0.01034513]
["bitfinex-derivatives","BTCF0:USTF0",1731775314404,0.05515,90621.0,90620.0,0.01034513]
["bitfinex-derivatives","BTCF0:USTF0",1731775314909,0.05515,90621.0,90620.0,0.12069665]
["bitfinex-derivatives","BTCF0:USTF0",1731775315811,0.15050905,90625.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775315998,0.04538037,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775316203,0.055147,90625.0,90624.0,0.37114513]
["bitfinex-derivatives","BTCF0:USTF0",1731775316503,0.055147,90625.0,90624.0,0.48149543]
["bitfinex-derivatives","BTCF0:USTF0",1731775317012,0.055147,90625.0,90624.0,0.12069543]
["bitfinex-derivatives","BTCF0:USTF0",1731775317211,0.16027568,90625.0,90624.0,0.12069543]
["bitfinex-derivatives","BTCF0:USTF0",1731775318305,0.16027568,90625.0,90624.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731775318811,0.05515,90621.0,90617.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775319010,0.05515,90620.0,90618.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731775320507,0.1503206,90625.0,90618.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731775320709,0.1503206,90625.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775320905,0.055148,90623.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775321106,0.1503206,90625.0,90622.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775321410,0.055149,90622.0,90616.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775321613,0.04519192,90625.0,90613.0,0.75650344]
["bitfinex-derivatives","BTCF0:USTF0",1731775321809,0.10512868,90632.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775321810,0.055145,90628.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775322308,0.055145,90628.0,90623.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731775322514,0.055145,90628.0,90623.0,0.16549465]
["bitfinex-derivatives","BTCF0:USTF0",1731775322809,0.055145,90628.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775323215,0.08936,90629.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775323216,0.08936,90629.0,90624.0,0.11034482]
["bitfinex-derivatives","BTCF0:USTF0",1731775323514,0.055147,90625.0,90624.0,0.11034482]
["bitfinex-derivatives","BTCF0:USTF0",1731775323903,0.055147,90625.0,90620.0,0.68922629]
["bitfinex-derivatives","BTCF0:USTF0",1731775324312,0.055147,90625.0,90621.0,0.4387705]
["bitfinex-derivatives","BTCF0:USTF0",1731775324712,0.08936,90629.0,90621.0,0.4387705]
["bitfinex-derivatives","BTCF0:USTF0",1731775324713,0.08936,90629.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731775325105,0.08936,90629.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775325308,0.08936,90629.0,90623.0,0.16549587]
["bitfinex-derivatives","BTCF0:USTF0",1731775325509,0.055145,90628.0,90623.0,0.16549587]
["bitfinex-derivatives","BTCF0:USTF0",1731775325715,0.055145,90628.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775325913,0.055145,90628.0,90624.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731775326510,0.055145,90628.0,90624.0,0.16549161]
["bitfinex-derivatives","BTCF0:USTF0",1731775326908,0.055145,90628.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775327312,0.055145,90628.0,90625.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731775329317,0.08936,90629.0,90625.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731775329518,0.055144,90631.0,90625.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731775329716,0.23833105,90632.0,90622.0,0.32842629]
["bitfinex-derivatives","BTCF0:USTF0",1731775329917,0.055144,90630.0,90623.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731775330223,0.055144,90630.0,90624.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775330721,0.055144,90630.0,90625.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775330916,0.055144,90630.0,90626.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775331116,0.055144,90630.0,90627.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775331320,0.055144,90630.0,90628.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775331526,0.055144,90630.0,90629.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775332320,0.055144,90630.0,90629.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1731775332821,0.055144,90630.0,90626.0,0.32842629]
["bitfinex-derivatives","BTCF0:USTF0",1731775333021,0.055144,90630.0,90627.0,0.11033934]
["bitfinex-derivatives","BTCF0:USTF0",1731775334317,0.055144,90630.0,90628.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775334522,0.055144,90630.0,90627.0,0.11033934]
["bitfinex-derivatives","BTCF0:USTF0",1731775334523,0.23833105,90632.0,90629.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775334711,0.00165583,90633.0,90631.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731775335034,0.00165583,90633.0,90632.0,0.01034367]
["bitfinex-derivatives","BTCF0:USTF0",1731775335327,2.9e-07,90634.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731775335815,2.9e-07,90634.0,90633.0,0.16027068]
["bitfinex-derivatives","BTCF0:USTF0",1731775336021,2.9e-07,90634.0,90633.0,0.27060637]
["bitfinex-derivatives","BTCF0:USTF0",1731775336221,2.9e-07,90634.0,90633.0,0.27069429]
["bitfinex-derivatives","BTCF0:USTF0",1731775337012,2.9e-07,90634.0,90633.0,0.58984099]
["bitfinex-derivatives","BTCF0:USTF0",1731775337408,2.9e-07,90634.0,90633.0,0.5894501]
["bitfinex-derivatives","BTCF0:USTF0",1731775337826,2.9e-07,90634.0,90633.0,0.65076947]
["bitfinex-derivatives","BTCF0:USTF0",1731775338014,2.9e-07,90634.0,90633.0,0.98176947]
["bitfinex-derivatives","BTCF0:USTF0",1731775338216,2.9e-07,90634.0,90633.0,0.65076947]
["bitfinex-derivatives","BTCF0:USTF0",1731775338420,0.10512868,90666.0,90633.0,1.64538569]
["bitfinex-derivatives","BTCF0:USTF0",1731775338721,0.055125,90662.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775338921,0.055125,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775339427,0.055125,90662.0,90661.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775339923,0.04429485,90666.0,90661.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775340120,0.02207377,90668.0,90661.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775340315,0.055122,90667.0,90661.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775341825,0.04514358,90670.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731775342021,0.04514358,90670.0,90661.0,0.47113447]
["bitfinex-derivatives","BTCF0:USTF0",1731775342022,0.055119,90671.0,90667.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731775342222,0.144316,90676.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775342418,0.055116,90676.0,90669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731775342822,0.055117,90674.0,90669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731775343016,0.055117,90674.0,90670.0,0.11029188]
["bitfinex-derivatives","BTCF0:USTF0",1731775343523,0.055117,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775344326,0.055117,90674.0,90673.0,0.47108763]
["bitfinex-derivatives","BTCF0:USTF0",1731775344920,0.07717315,90674.0,90673.0,0.47108763]
["bitfinex-derivatives","BTCF0:USTF0",1731775345523,0.18230183,90674.0,90673.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1731775345828,0.055131,90651.0,90649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775346022,0.055131,90651.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731775346331,0.055131,90651.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731775346537,0.055129,90654.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731775347027,0.055129,90654.0,90652.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731775347433,0.055129,90654.0,90647.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731775348232,0.055129,90654.0,90648.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731775349226,0.10512868,90657.0,90648.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731775349534,0.055132,90649.0,90637.0,0.36301471]
["bitfinex-derivatives","BTCF0:USTF0",1731775349845,0.10512868,90650.0,90638.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731775349846,0.055139,90639.0,90638.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731775351833,0.09942693,90639.0,90638.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731775352135,0.055142,90634.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775352334,0.05515,90620.0,90615.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775352630,0.05515,90620.0,90603.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731775352833,0.49131868,90620.0,90596.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731775353137,0.055161,90603.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731775353433,0.0892,90607.0,90602.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731775353738,0.3608,90618.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731775353739,0.144353,90615.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731775353928,0.10512868,90613.0,90602.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731775354132,0.10512868,90613.0,90596.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1731775354435,0.05516,90605.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775354630,0.05516,90604.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775354936,0.10512868,90613.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775355325,0.055159,90606.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775356336,0.0892,90615.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775356536,0.055159,90605.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775356923,0.10512868,90613.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775357237,0.05516,90604.0,90602.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731775357740,0.10512868,90606.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775357939,0.055166,90594.0,90591.0,0.11037162]
["bitfinex-derivatives","BTCF0:USTF0",1731775358129,0.055166,90594.0,90592.0,4.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775358530,0.055163,90600.0,90592.0,4.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775358831,0.055166,90594.0,90593.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1731775359037,0.055166,90594.0,90592.0,4.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775361039,0.33116,90593.0,90592.0,4.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775361235,0.055178,90575.0,90563.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731775361435,0.10512868,90577.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775361436,0.08924,90576.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775361631,0.055184,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775362032,0.055184,90565.0,90564.0,0.47120635]
["bitfinex-derivatives","BTCF0:USTF0",1731775362536,0.055184,90565.0,90564.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731775363637,0.055178,90574.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775363840,0.46592868,90570.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775364036,0.46592868,90570.0,90556.0,0.11041854]
["bitfinex-derivatives","BTCF0:USTF0",1731775364243,0.055187,90559.0,90556.0,0.11041854]
["bitfinex-derivatives","BTCF0:USTF0",1731775365345,0.055187,90559.0,90556.0,0.12341854]
["bitfinex-derivatives","BTCF0:USTF0",1731775365346,0.056187,90559.0,90556.0,0.12341854]
["bitfinex-derivatives","BTCF0:USTF0",1731775365931,0.001,90559.0,90556.0,0.12341854]
["bitfinex-derivatives","BTCF0:USTF0",1731775366435,0.002,90559.0,90556.0,0.13741854]
["bitfinex-derivatives","BTCF0:USTF0",1731775367739,0.002,90559.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731775368340,0.002,90559.0,90558.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731775370144,0.001,90559.0,90558.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731775370540,0.04524942,90571.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731775370843,0.055175,90579.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775371042,0.10678526,90584.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775371248,0.00165658,90584.0,90570.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731775371444,0.00165658,90584.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775371940,0.00165658,90584.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775372343,0.00165658,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775372642,0.055165,90595.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775373534,0.055165,90595.0,90589.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775375049,0.10512868,90596.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775375748,0.10512868,90596.0,90595.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1731775376747,0.08916,90602.0,90595.0,0.16555002]
["bitfinex-derivatives","BTCF0:USTF0",1731775376940,0.10512868,90603.0,90595.0,0.16555002]
["bitfinex-derivatives","BTCF0:USTF0",1731775377545,0.055159,90605.0,90595.0,0.16555002]
["bitfinex-derivatives","BTCF0:USTF0",1731775378147,0.16028868,90604.0,90595.0,0.16555002]
["bitfinex-derivatives","BTCF0:USTF0",1731775378746,0.02207266,90602.0,90595.0,0.16555002]
["bitfinex-derivatives","BTCF0:USTF0",1731775379446,0.16028868,90604.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731775379844,0.10512868,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775380152,0.04413637,90607.0,90603.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1731775380358,0.10512868,90610.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775380549,0.05516,90605.0,90604.0,0.1103771]
["bitfinex-derivatives","BTCF0:USTF0",1731775380944,0.05516,90605.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775381949,0.08912,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775384451,0.08912,90604.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775384452,0.055166,90594.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775384643,0.055166,90594.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775384948,0.055166,90594.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775385146,0.055166,90594.0,90593.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731775385344,0.055162,90600.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731775385551,0.055162,90600.0,90593.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731775385552,0.055162,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775385745,0.055162,90600.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731775385954,0.055162,90600.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775385955,0.055162,90600.0,90599.0,0.11037893]
["bitfinex-derivatives","BTCF0:USTF0",1731775386158,0.055162,90600.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731775386457,0.055162,90600.0,90595.0,0.16554393]
["bitfinex-derivatives","BTCF0:USTF0",1731775386762,0.00165587,90613.0,90599.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731775386951,0.055155,90612.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731775387151,0.055155,90612.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775387551,0.04703168,90613.0,90609.0,0.11037893]
["bitfinex-derivatives","BTCF0:USTF0",1731775387751,0.04703168,90613.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731775388354,0.04703168,90613.0,90612.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775391362,0.31891757,90674.0,90612.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775391555,0.09423005,91255.0,90612.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775391556,0.12990314,90659.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731775391759,0.02207231,90661.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775391954,0.055127,90658.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775392159,0.055128,90657.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775392358,0.08912,90663.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775392673,0.055137,90641.0,90640.0,0.11043032]
["bitfinex-derivatives","BTCF0:USTF0",1731775392961,0.055137,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775393363,0.16026568,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775394061,0.055137,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775394250,0.08912,90642.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775394855,0.13302427,90642.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775396358,0.15509157,90642.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775396565,0.08912,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775400652,0.0220673,90642.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775400962,0.0220673,90642.0,90640.0,0.05522167]
["bitfinex-derivatives","BTCF0:USTF0",1731775401175,0.089,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731775401368,0.0220673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775401665,0.0220673,90657.0,90656.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1731775401865,0.0220673,90657.0,90656.0,0.776728]
["bitfinex-derivatives","BTCF0:USTF0",1731775402364,0.0220673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775402865,0.1110673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775403363,0.0220673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775403568,0.1110673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775404466,0.0220673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775404673,0.1110673,90657.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731775407759,0.1110673,90657.0,90655.0,0.25046951]
["bitfinex-derivatives","BTCF0:USTF0",1731775407963,0.1661953,90657.0,90655.0,0.25046951]
["bitfinex-derivatives","BTCF0:USTF0",1731775408162,0.089,90656.0,90655.0,0.25046951]
["bitfinex-derivatives","BTCF0:USTF0",1731775409666,0.089,90656.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731775409862,0.05513,90653.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731775410459,0.05513,90653.0,90652.0,0.415931]
["bitfinex-derivatives","BTCF0:USTF0",1731775411175,0.05513,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775411375,0.38605,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775411579,0.055137,90642.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775411777,0.089,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775412170,0.41996,90641.0,90640.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775412673,0.055149,90622.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731775413676,0.055149,90622.0,90621.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731775413982,0.055145,90628.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731775414173,0.055145,90628.0,90626.0,0.415946]
["bitfinex-derivatives","BTCF0:USTF0",1731775417282,0.055145,90628.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775418175,0.055146,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775418679,0.13419036,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731775419375,0.13419036,90629.0,90628.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1731775420480,0.13419036,90629.0,90628.0,0.27061668]
["bitfinex-derivatives","BTCF0:USTF0",1731775420887,0.02206591,90641.0,90628.0,0.21547168]
["bitfinex-derivatives","BTCF0:USTF0",1731775421074,0.02206591,90641.0,90636.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731775421075,0.089,90638.0,90636.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731775421279,0.089,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775422279,0.04617358,90644.0,90637.0,0.4711296]
["bitfinex-derivatives","BTCF0:USTF0",1731775422580,0.04617358,90644.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731775422581,0.055137,90642.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731775423279,0.055137,90642.0,90639.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731775423793,0.055138,90640.0,90639.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731775424088,0.04617358,90644.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775424282,0.055139,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775424881,0.055139,90638.0,90637.0,0.47112595]
["bitfinex-derivatives","BTCF0:USTF0",1731775432794,0.055139,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775433186,0.386139,90638.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775433499,0.055146,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775433689,0.144106,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775434486,0.144106,90627.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775434487,0.055154,90613.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775435183,0.055154,90613.0,90612.0,0.47116004]
["bitfinex-derivatives","BTCF0:USTF0",1731775436491,0.055154,90613.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775436702,0.055154,90613.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775436995,0.055162,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775438993,0.05516,90605.0,90599.0,0.47117588]
["bitfinex-derivatives","BTCF0:USTF0",1731775439383,0.05516,90605.0,90601.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731775439693,0.08896,90608.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731775440087,0.03633498,90608.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731775440289,0.08896,90618.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775440493,0.08896,90621.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775440895,0.05515,90620.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775441088,0.05515,90620.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775441287,0.055151,90619.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775443391,0.16618005,90624.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775443698,0.055149,90623.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775443901,0.11103205,90624.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775444103,0.055151,90619.0,90618.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1731775444290,0.055151,90619.0,90608.0,0.39388083]
["bitfinex-derivatives","BTCF0:USTF0",1731775444291,0.055159,90606.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775444493,0.055162,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775445595,0.055161,90603.0,90599.0,0.47117588]
["bitfinex-derivatives","BTCF0:USTF0",1731775445795,0.055161,90603.0,90599.0,0.52633888]
["bitfinex-derivatives","BTCF0:USTF0",1731775445996,0.055157,90608.0,90599.0,0.47117588]
["bitfinex-derivatives","BTCF0:USTF0",1731775446203,0.09023468,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775446702,0.055162,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775447297,0.055162,90600.0,90599.0,0.47116613]
["bitfinex-derivatives","BTCF0:USTF0",1731775448693,0.055162,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775449000,0.144122,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775449195,0.08896,90600.0,90597.0,0.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1731775449394,0.055164,90598.0,90597.0,0.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1731775450507,0.055164,90598.0,90574.0,0.54034394]
["bitfinex-derivatives","BTCF0:USTF0",1731775450508,0.73636521,90598.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775450707,0.73636521,90598.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775450708,0.10512868,90573.0,90561.0,0.39898083]
["bitfinex-derivatives","BTCF0:USTF0",1731775451003,0.10512868,90573.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775451004,0.05518,90571.0,90559.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731775451204,0.055187,90560.0,90559.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731775451511,0.055187,90560.0,90559.0,0.01035139]
["bitfinex-derivatives","BTCF0:USTF0",1731775451709,0.055187,90560.0,90559.0,0.12074494]
["bitfinex-derivatives","BTCF0:USTF0",1731775451899,0.144187,90560.0,90559.0,0.12074494]
["bitfinex-derivatives","BTCF0:USTF0",1731775452209,0.144187,90560.0,90559.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731775453604,0.17981611,90560.0,90559.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731775453808,0.09081611,90560.0,90559.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731775455012,0.089,90562.0,90559.0,0.16558055]
["bitfinex-derivatives","BTCF0:USTF0",1731775455901,0.055185,90563.0,90559.0,0.16558055]
["bitfinex-derivatives","BTCF0:USTF0",1731775456306,0.055185,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775456904,0.055185,90563.0,90562.0,0.47122341]
["bitfinex-derivatives","BTCF0:USTF0",1731775457497,0.055181,90570.0,90562.0,0.52640841]
["bitfinex-derivatives","BTCF0:USTF0",1731775457698,0.144181,90570.0,90562.0,0.52640841]
["bitfinex-derivatives","BTCF0:USTF0",1731775458207,0.055181,90570.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731775458910,0.055181,90570.0,90562.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731775458911,0.055182,90568.0,90566.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731775459112,0.12436277,90573.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775459412,0.055185,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775462312,0.055185,90563.0,90562.0,0.47122097]
["bitfinex-derivatives","BTCF0:USTF0",1731775462699,0.08896,90567.0,90562.0,0.52640597]
["bitfinex-derivatives","BTCF0:USTF0",1731775463003,0.08896,90567.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731775463205,0.144143,90567.0,90562.0,0.47186097]
["bitfinex-derivatives","BTCF0:USTF0",1731775463411,0.055183,90566.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775463608,0.055183,90566.0,90563.0,0.11042097]
["bitfinex-derivatives","BTCF0:USTF0",1731775464111,0.16368868,90578.0,90563.0,0.11042097]
["bitfinex-derivatives","BTCF0:USTF0",1731775464314,0.16368868,90578.0,90570.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1731775464315,0.055179,90574.0,90570.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1731775464517,0.05518,90571.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775465016,0.05518,90571.0,90570.0,0.47121854]
["bitfinex-derivatives","BTCF0:USTF0",1731775467111,0.08896,90577.0,90570.0,0.47121854]
["bitfinex-derivatives","BTCF0:USTF0",1731775467411,0.055177,90576.0,90572.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731775468017,0.055177,90576.0,90573.0,0.11040696]
["bitfinex-derivatives","BTCF0:USTF0",1731775469110,0.03647902,90578.0,90574.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731775469309,0.08896,90580.0,90578.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731775469526,0.08896,90580.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775469713,0.055175,90579.0,90573.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731775470207,0.055175,90579.0,90574.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731775470712,0.055175,90579.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775471222,0.055175,90579.0,90572.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731775471415,0.08896,90585.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731775471617,0.08896,90585.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775471817,0.055173,90582.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775472113,0.16029868,90587.0,90580.0,0.16557791]
["bitfinex-derivatives","BTCF0:USTF0",1731775472316,0.14413,90587.0,90580.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731775472616,0.179621,90587.0,90580.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731775472820,0.090661,90587.0,90580.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1731775473316,0.090661,90587.0,90581.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731775474115,0.090661,90587.0,90582.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775474317,0.035491,90587.0,90582.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775474518,0.055172,90584.0,90582.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775474921,0.08896,90590.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775475122,0.055174,90582.0,90580.0,0.11039599]
["bitfinex-derivatives","BTCF0:USTF0",1731775475424,0.055174,90582.0,90565.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731775475425,0.3608,90583.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775475628,0.055186,90561.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775476122,0.055186,90561.0,90560.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731775478524,0.09049293,90561.0,90560.0,0.12077567]
["bitfinex-derivatives","BTCF0:USTF0",1731775482725,0.09049293,90561.0,90560.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731775483529,0.09049293,90561.0,90560.0,0.12077556]
["bitfinex-derivatives","BTCF0:USTF0",1731775485537,0.09049293,90561.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775485538,0.03530693,90561.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775485730,0.13166698,90562.0,90553.0,0.0103526]
["bitfinex-derivatives","BTCF0:USTF0",1731775486035,0.05519,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775486235,0.05519,90554.0,90553.0,0.12077654]
["bitfinex-derivatives","BTCF0:USTF0",1731775486632,0.05519,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775487134,0.05519,90554.0,90553.0,0.12077635]
["bitfinex-derivatives","BTCF0:USTF0",1731775487440,0.14415,90554.0,90553.0,0.12077635]
["bitfinex-derivatives","BTCF0:USTF0",1731775487633,0.24927868,90554.0,90553.0,0.12077635]
["bitfinex-derivatives","BTCF0:USTF0",1731775487935,0.24927868,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775489235,0.16031868,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775489425,0.24923868,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775491524,0.14411,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775491730,0.24923868,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775492031,0.16031868,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775492222,0.05519,90554.0,90553.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731775492426,0.05519,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775492647,0.036321,90563.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775492935,0.055184,90565.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775493135,0.08892,90567.0,90563.0,0.01035256]
["bitfinex-derivatives","BTCF0:USTF0",1731775493136,0.055184,90564.0,90563.0,0.01035256]
["bitfinex-derivatives","BTCF0:USTF0",1731775493339,0.055185,90562.0,90556.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731775493531,0.055185,90562.0,90557.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1731775493727,0.055185,90562.0,90558.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1731775493933,0.055185,90562.0,90559.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1731775494133,0.055185,90562.0,90560.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1731775494340,0.055185,90562.0,90561.0,0.37115235]
["bitfinex-derivatives","BTCF0:USTF0",1731775494643,0.10512868,90569.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775494830,0.144102,90569.0,90562.0,0.01035161]
["bitfinex-derivatives","BTCF0:USTF0",1731775495137,0.055182,90569.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731775495336,0.055182,90569.0,90565.0,0.01035161]
["bitfinex-derivatives","BTCF0:USTF0",1731775495539,0.055182,90569.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731775496132,0.055182,90569.0,90565.0,0.12076894]
["bitfinex-derivatives","BTCF0:USTF0",1731775496327,0.08892,90573.0,90568.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731775496534,0.144099,90573.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775497037,0.055179,90573.0,90572.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1731775497439,0.03640082,90574.0,90572.0,0.1655951]
["bitfinex-derivatives","BTCF0:USTF0",1731775497744,0.02208042,90581.0,90572.0,0.1655951]
["bitfinex-derivatives","BTCF0:USTF0",1731775497745,0.08892,90575.0,90572.0,0.1655951]
["bitfinex-derivatives","BTCF0:USTF0",1731775498344,0.055176,90577.0,90572.0,0.1655951]
["bitfinex-derivatives","BTCF0:USTF0",1731775498532,0.08892,90580.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731775498840,0.1415898,90585.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775498841,0.03646112,90585.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775499041,0.09057655,90592.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775499732,0.09057655,90592.0,90583.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731775500327,0.05517,90588.0,90583.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731775501838,0.05517,90588.0,90584.0,0.01034862]
["bitfinex-derivatives","BTCF0:USTF0",1731775502039,0.05517,90588.0,90583.0,0.11040208]
["bitfinex-derivatives","BTCF0:USTF0",1731775502040,0.05517,90588.0,90585.0,0.01034862]
["bitfinex-derivatives","BTCF0:USTF0",1731775502436,0.05517,90588.0,90586.0,0.12074156]
["bitfinex-derivatives","BTCF0:USTF0",1731775502641,0.05517,90588.0,90587.0,0.01034862]
["bitfinex-derivatives","BTCF0:USTF0",1731775503239,0.05517,90588.0,90587.0,0.12074156]
["bitfinex-derivatives","BTCF0:USTF0",1731775504035,0.05517,90588.0,90587.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731775504436,0.055171,90586.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775504640,0.055171,90586.0,90583.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1731775504943,0.055171,90586.0,90579.0,0.415975]
["bitfinex-derivatives","BTCF0:USTF0",1731775505338,0.055171,90586.0,90580.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731775505538,0.055171,90586.0,90581.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1731775505839,0.055171,90586.0,90580.0,0.16556816]
["bitfinex-derivatives","BTCF0:USTF0",1731775505840,0.055169,90590.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775506031,0.055169,90589.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775506236,0.05517,90588.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775506441,0.08888,90591.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775506639,0.05517,90587.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775506839,0.05517,90587.0,90584.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775507634,0.05517,90587.0,90585.0,0.0103488]
["bitfinex-derivatives","BTCF0:USTF0",1731775507841,0.05517,90587.0,90584.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775508036,0.05517,90587.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775508241,0.05517,90587.0,90584.0,0.12074102]
["bitfinex-derivatives","BTCF0:USTF0",1731775508441,0.05517,90587.0,90584.0,0.11039233]
["bitfinex-derivatives","BTCF0:USTF0",1731775508744,0.05517,90587.0,90585.0,0.01034857]
["bitfinex-derivatives","BTCF0:USTF0",1731775508954,0.05517,90587.0,90584.0,0.11039233]
["bitfinex-derivatives","BTCF0:USTF0",1731775509134,0.05517,90587.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775509135,0.08888,90591.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775509336,0.055174,90581.0,90580.0,0.01034893]
["bitfinex-derivatives","BTCF0:USTF0",1731775509645,0.055174,90581.0,90580.0,0.11039233]
["bitfinex-derivatives","BTCF0:USTF0",1731775511739,0.055174,90581.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775511740,0.386374,90581.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775511946,0.08888,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775513040,0.08888,90580.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775513249,0.055185,90564.0,90563.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731775513443,0.055185,90564.0,90563.0,0.01035087]
["bitfinex-derivatives","BTCF0:USTF0",1731775513941,0.055185,90564.0,90563.0,0.12075112]
["bitfinex-derivatives","BTCF0:USTF0",1731775514145,0.055185,90564.0,90563.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731775514742,0.19400868,90569.0,90563.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731775514942,0.055182,90568.0,90563.0,0.16558425]
["bitfinex-derivatives","BTCF0:USTF0",1731775515247,0.19400868,90569.0,90563.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731775515443,0.055184,90565.0,90563.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731775516050,0.055184,90565.0,90564.0,0.01035143]
["bitfinex-derivatives","BTCF0:USTF0",1731775522359,0.05519,90555.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775524361,0.08884,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775524865,0.08884,90554.0,90553.0,0.37115315]
["bitfinex-derivatives","BTCF0:USTF0",1731775525056,0.08884,90554.0,90548.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731775525264,0.10512868,90551.0,90549.0,0.01035325]
["bitfinex-derivatives","BTCF0:USTF0",1731775525460,0.16032068,90551.0,90550.0,0.01035325]
["bitfinex-derivatives","BTCF0:USTF0",1731775525964,0.16032068,90551.0,90550.0,0.01035304]
["bitfinex-derivatives","BTCF0:USTF0",1731775526260,0.16032068,90551.0,90550.0,0.12078499]
["bitfinex-derivatives","BTCF0:USTF0",1731775528162,0.16032068,90551.0,90550.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731775528460,0.16032068,90551.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775528671,0.16032068,90551.0,90545.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775528966,0.16032068,90551.0,90546.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775529154,0.19659859,90551.0,90547.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775529355,0.19659859,90551.0,90548.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775529558,0.19659859,90551.0,90549.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775529774,0.19659859,90551.0,90548.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1731775529775,0.19659859,90551.0,90550.0,0.01035308]
["bitfinex-derivatives","BTCF0:USTF0",1731775530173,0.19659859,90551.0,90550.0,0.12079174]
["bitfinex-derivatives","BTCF0:USTF0",1731775530460,0.09146991,90551.0,90550.0,0.48159174]
["bitfinex-derivatives","BTCF0:USTF0",1731775534154,0.19659859,90551.0,90550.0,0.48159174]
["bitfinex-derivatives","BTCF0:USTF0",1731775534361,0.19659859,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775534559,0.19659859,90551.0,90550.0,0.37115349]
["bitfinex-derivatives","BTCF0:USTF0",1731775534763,0.19659859,90551.0,90550.0,0.01035349]
["bitfinex-derivatives","BTCF0:USTF0",1731775535562,0.055197,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775535771,0.16032568,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775535956,0.24916568,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775540965,0.24916568,90543.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775541266,0.16033168,90533.0,90532.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775541660,0.16033168,90533.0,90532.0,0.11050995]
["bitfinex-derivatives","BTCF0:USTF0",1731775543970,0.16033168,90533.0,90532.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775543971,0.26546036,90533.0,90532.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775544163,0.26546036,90533.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775544164,0.16033168,90533.0,90531.0,0.33681014]
["bitfinex-derivatives","BTCF0:USTF0",1731775544360,0.08888,90532.0,90531.0,0.33681014]
["bitfinex-derivatives","BTCF0:USTF0",1731775546271,0.55480868,90532.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775546471,0.10512868,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775546670,0.19400868,90520.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775546973,0.10512868,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775547670,0.10512868,90517.0,90511.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731775547873,0.14049748,90517.0,90511.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731775548268,0.14049748,90517.0,90512.0,0.11048014]
["bitfinex-derivatives","BTCF0:USTF0",1731775548871,0.19571048,90517.0,90512.0,0.11048014]
["bitfinex-derivatives","BTCF0:USTF0",1731775549377,0.19571048,90517.0,90512.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731775549378,0.14049748,90517.0,90512.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731775549576,0.0353688,90517.0,90515.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731775549780,0.0353688,90517.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775549781,0.0888,90522.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775550077,0.0888,90522.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775550280,0.14401,90522.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775550776,0.14401,90522.0,90519.0,0.1104777]
["bitfinex-derivatives","BTCF0:USTF0",1731775550978,0.00165757,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775551276,0.00165757,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775551679,0.00165757,90530.0,90529.0,0.47127221]
["bitfinex-derivatives","BTCF0:USTF0",1731775552268,0.00165757,90530.0,90529.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731775553080,0.00165757,90530.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775553377,0.10512868,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775553970,0.10512868,90519.0,90518.0,0.47126123]
["bitfinex-derivatives","BTCF0:USTF0",1731775554370,0.10512868,90526.0,90518.0,0.47126123]
["bitfinex-derivatives","BTCF0:USTF0",1731775554570,0.055207,90528.0,90518.0,0.47126123]
["bitfinex-derivatives","BTCF0:USTF0",1731775554768,0.00165757,90530.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775555292,0.00165757,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775555474,0.00165757,90530.0,90528.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1731775558080,0.05686257,90530.0,90528.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731775560493,0.055206,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775562484,0.055212,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775562693,0.16034068,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775564694,0.16034068,90519.0,90508.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731775564695,0.10512868,90519.0,90508.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731775564994,0.055217,90510.0,90508.0,0.16569265]
["bitfinex-derivatives","BTCF0:USTF0",1731775565290,0.055217,90510.0,90508.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731775565683,0.055217,90510.0,90509.0,0.11048075]
["bitfinex-derivatives","BTCF0:USTF0",1731775567085,0.055221,90504.0,90502.0,0.75468083]
["bitfinex-derivatives","BTCF0:USTF0",1731775567285,0.16034968,90504.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775567787,0.16034968,90504.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1731775568794,0.19654955,90504.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1731775571287,0.19654955,90504.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775571492,0.055223,90501.0,90495.0,0.39388083]
["bitfinex-derivatives","BTCF0:USTF0",1731775571683,0.055223,90501.0,90488.0,0.00165768]
["bitfinex-derivatives","BTCF0:USTF0",1731775573195,0.055223,90501.0,90488.0,0.05688868]
["bitfinex-derivatives","BTCF0:USTF0",1731775573396,0.055223,90501.0,90488.0,0.00165768]
["bitfinex-derivatives","BTCF0:USTF0",1731775576000,0.055223,90501.0,90477.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731775576196,0.055233,90484.0,90478.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731775576504,0.055233,90484.0,90479.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731775576893,0.10512868,90486.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775577191,0.10512868,90479.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775577391,0.16036568,90479.0,90478.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731775577591,0.16036568,90479.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775577592,0.055238,90477.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775577795,0.10512868,90479.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775577796,0.055239,90475.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775578002,0.055239,90475.0,90474.0,0.11051983]
["bitfinex-derivatives","BTCF0:USTF0",1731775578203,0.055239,90475.0,90465.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731775578405,0.055239,90475.0,90466.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775578700,0.19396868,90479.0,90466.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775578891,0.10512868,90471.0,90466.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775579097,0.10512868,90471.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775579098,0.16036968,90471.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775579398,0.055241,90471.0,90463.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775579702,0.10512868,90478.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775579904,0.144076,90479.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775579905,0.055236,90479.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775580097,0.055236,90479.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775580400,0.08876,90485.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775580601,0.055234,90484.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775580907,0.055235,90482.0,90479.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775581207,0.03572537,90486.0,90479.0,0.11052838]
["bitfinex-derivatives","BTCF0:USTF0",1731775581392,0.3608,90513.0,90484.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731775581393,0.055226,90496.0,90484.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731775581592,0.08876,90495.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775582001,0.055226,90496.0,90489.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731775582206,0.03798742,90498.0,90489.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731775582396,0.03798742,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775582893,0.00165813,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775583097,0.00165813,90498.0,90497.0,0.47130639]
["bitfinex-derivatives","BTCF0:USTF0",1731775583905,0.055213,90517.0,90497.0,0.80282639]
["bitfinex-derivatives","BTCF0:USTF0",1731775584095,0.08876,90521.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775584295,0.02210355,90516.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775584498,0.02210355,90516.0,90515.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731775585294,0.08876,90525.0,90515.0,0.11048869]
["bitfinex-derivatives","BTCF0:USTF0",1731775585605,0.00165757,90530.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775585790,0.00165757,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775586705,0.00165757,90530.0,90529.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731775588396,0.03634292,90537.0,90532.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731775588600,0.03634292,90537.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775588798,0.08876,90545.0,90534.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1731775588998,0.00165711,90556.0,90534.0,0.63159291]
["bitfinex-derivatives","BTCF0:USTF0",1731775589307,0.09041711,90556.0,90548.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731775589509,0.09041711,90556.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775589708,0.00165711,90556.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775589894,0.00165711,90556.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775590092,0.00165711,90556.0,90553.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731775590306,0.10512868,90555.0,90554.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1731775590510,0.00165711,90556.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775590691,0.00165711,90556.0,90555.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1731775591098,0.03545878,90568.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731775591396,0.10512868,90578.0,90567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731775591595,0.10512868,90578.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775592294,0.03517126,90578.0,90577.0,0.47122951]
["bitfinex-derivatives","BTCF0:USTF0",1731775592497,0.00165635,90598.0,90577.0,0.47122951]
["bitfinex-derivatives","BTCF0:USTF0",1731775592498,0.02208997,90597.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775592696,0.00165635,90598.0,90582.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731775592909,0.00165635,90598.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775593110,0.03752485,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775593606,0.09268885,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775594106,0.09268885,90598.0,90582.0,0.36091069]
["bitfinex-derivatives","BTCF0:USTF0",1731775594107,0.14265353,90598.0,90582.0,0.36091069]
["bitfinex-derivatives","BTCF0:USTF0",1731775594304,0.10512868,90587.0,90582.0,0.36091069]
["bitfinex-derivatives","BTCF0:USTF0",1731775594513,0.10512868,90587.0,90583.0,0.11037832]
["bitfinex-derivatives","BTCF0:USTF0",1731775595010,0.08872,90593.0,90583.0,0.11037832]
["bitfinex-derivatives","BTCF0:USTF0",1731775595310,0.03752485,90598.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775595609,0.10512868,90596.0,90585.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731775595798,0.10512868,90596.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775596001,0.10512868,90596.0,90592.0,0.47118989]
["bitfinex-derivatives","BTCF0:USTF0",1731775596301,0.10512868,90596.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775596501,0.16029368,90596.0,90593.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731775596709,0.055166,90595.0,90593.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731775597008,0.08872,90594.0,90582.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731775597209,0.10512868,90583.0,90582.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731775597600,0.10512868,90583.0,90582.0,0.11050058]
["bitfinex-derivatives","BTCF0:USTF0",1731775598506,0.10512868,90590.0,90582.0,0.11050058]
["bitfinex-derivatives","BTCF0:USTF0",1731775598717,0.10512868,90590.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731775600601,0.10512868,90590.0,90582.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731775602602,0.10512868,90590.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775602801,0.10512868,90597.0,90588.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731775602997,0.055163,90599.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775603406,0.08868,90601.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775603611,0.10512868,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775603810,0.10512868,90597.0,90585.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731775603811,0.055171,90587.0,90585.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731775606906,0.09158677,90587.0,90585.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731775608812,0.055172,90585.0,90582.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731775609111,0.055173,90584.0,90583.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731775609716,0.055173,90584.0,90582.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731775611718,0.055173,90584.0,90583.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775612111,0.055174,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775612412,0.055176,90578.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775612616,0.16031368,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775613218,0.16031368,90562.0,90561.0,0.36088409]
["bitfinex-derivatives","BTCF0:USTF0",1731775613513,0.16031368,90562.0,90561.0,0.47128434]
["bitfinex-derivatives","BTCF0:USTF0",1731775613714,0.16031368,90562.0,90561.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775614916,0.055193,90549.0,90548.0,0.00165657]
["bitfinex-derivatives","BTCF0:USTF0",1731775617907,0.09180366,90549.0,90548.0,0.00165657]
["bitfinex-derivatives","BTCF0:USTF0",1731775618913,0.18048366,90549.0,90548.0,0.00165657]
["bitfinex-derivatives","BTCF0:USTF0",1731775620115,0.12529066,90549.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775620421,0.055197,90543.0,90540.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731775620623,0.055198,90542.0,90540.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731775621123,0.16032668,90542.0,90540.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731775621438,0.16032668,90542.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775621439,0.055199,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775621724,0.10512868,90542.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775621914,0.055203,90533.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775622115,0.055203,90533.0,90529.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1731775622321,0.055204,90531.0,90529.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1731775623921,0.055206,90529.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775626533,0.143886,90529.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775627432,0.05521,90521.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775628229,0.14393,90521.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775628620,0.14393,90521.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775628823,0.50473,90521.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775629222,0.50473,90521.0,90504.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731775629223,0.10512868,90506.0,90504.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731775629525,0.10512868,90506.0,90504.0,0.16569321]
["bitfinex-derivatives","BTCF0:USTF0",1731775630031,0.055219,90508.0,90504.0,0.16569321]
["bitfinex-derivatives","BTCF0:USTF0",1731775630422,0.05522,90506.0,90504.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731775632029,0.055221,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775636334,0.03544243,90510.0,90503.0,0.47129296]
["bitfinex-derivatives","BTCF0:USTF0",1731775636335,0.09065943,90510.0,90503.0,0.47129296]
["bitfinex-derivatives","BTCF0:USTF0",1731775636525,0.08872,90509.0,90503.0,0.47129296]
["bitfinex-derivatives","BTCF0:USTF0",1731775637823,0.03524019,90512.0,90506.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731775638029,0.08872,90515.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775638329,0.08872,90515.0,90512.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731775638530,0.08872,90515.0,90512.0,0.16570591]
["bitfinex-derivatives","BTCF0:USTF0",1731775638726,0.416768,90525.0,90516.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731775638727,0.00076,90525.0,90516.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731775638920,0.16033468,90529.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775638921,0.08868,90524.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775639228,0.10512868,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775639724,0.10512868,90529.0,90521.0,0.47127099]
["bitfinex-derivatives","BTCF0:USTF0",1731775639926,0.19380868,90529.0,90521.0,0.47127099]
["bitfinex-derivatives","BTCF0:USTF0",1731775640129,0.19380868,90529.0,90521.0,0.52648099]
["bitfinex-derivatives","BTCF0:USTF0",1731775640730,0.19380868,90529.0,90521.0,0.47127099]
["bitfinex-derivatives","BTCF0:USTF0",1731775640940,0.19380868,90529.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731775641237,0.10512868,90529.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731775641626,0.10512868,90529.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775641831,0.10512868,90529.0,90527.0,0.11046672]
["bitfinex-derivatives","BTCF0:USTF0",1731775641832,0.00165734,90540.0,90527.0,0.11046672]
["bitfinex-derivatives","BTCF0:USTF0",1731775642035,0.00165734,90540.0,90539.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731775642759,0.00165734,90540.0,90539.0,0.16564803]
["bitfinex-derivatives","BTCF0:USTF0",1731775643727,0.00013172,90546.0,90545.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775643728,0.03585181,90546.0,90545.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775644349,0.03585181,90546.0,90545.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731775652435,0.055199,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775652735,0.055199,90539.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775652736,0.055206,90529.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775652930,0.19380868,90528.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775653137,0.19380868,90528.0,90525.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775653544,0.08868,90528.0,90525.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775654343,0.08868,90528.0,90525.0,0.16564971]
["bitfinex-derivatives","BTCF0:USTF0",1731775655237,0.17907111,90528.0,90525.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775657447,0.03518411,90528.0,90526.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731775657649,0.3608,90540.0,90525.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775657834,0.3608,90540.0,90524.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731775657835,0.415999,90540.0,90533.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1731775658149,0.16033068,90535.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775658645,0.16033068,90535.0,90534.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731775659355,0.16033068,90535.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775659548,0.16033068,90535.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775659549,0.055208,90525.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775660139,0.055208,90525.0,90524.0,0.47125513]
["bitfinex-derivatives","BTCF0:USTF0",1731775661143,0.10512868,90527.0,90524.0,0.47125513]
["bitfinex-derivatives","BTCF0:USTF0",1731775661353,0.08868,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775661552,0.055205,90531.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775661753,0.08868,90530.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775662052,0.08868,90530.0,90529.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731775662350,0.08868,90530.0,90525.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731775662744,0.08868,90530.0,90525.0,0.16566923]
["bitfinex-derivatives","BTCF0:USTF0",1731775662941,0.08868,90530.0,90525.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731775663350,0.08868,90530.0,90526.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731775665453,0.0359179,90531.0,90526.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731775665654,0.08868,90537.0,90535.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731775665953,0.08868,90537.0,90536.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731775666150,0.055198,90542.0,90537.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731775666455,0.0593547,90546.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775666456,0.1471947,90546.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775666953,0.1471947,90546.0,90542.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1731775667257,0.055197,90544.0,90542.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731775667455,0.055197,90544.0,90543.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731775667755,0.03642343,90546.0,90543.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731775667954,0.03642343,90546.0,90544.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731775668257,0.03642343,90546.0,90545.0,0.01035398]
["bitfinex-derivatives","BTCF0:USTF0",1731775668656,0.03642343,90546.0,90545.0,0.11044476]
["bitfinex-derivatives","BTCF0:USTF0",1731775669051,0.03642343,90546.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775669356,0.03642343,90546.0,90542.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775669559,0.03642343,90546.0,90541.0,0.69052831]
["bitfinex-derivatives","BTCF0:USTF0",1731775669745,0.03642343,90546.0,90542.0,0.0103535]
["bitfinex-derivatives","BTCF0:USTF0",1731775669949,0.03642343,90546.0,90543.0,0.12079765]
["bitfinex-derivatives","BTCF0:USTF0",1731775670146,0.03642343,90546.0,90544.0,0.0655495]
["bitfinex-derivatives","BTCF0:USTF0",1731775670349,0.03642343,90546.0,90545.0,0.0103535]
["bitfinex-derivatives","BTCF0:USTF0",1731775670559,0.03642343,90546.0,90544.0,0.16564015]
["bitfinex-derivatives","BTCF0:USTF0",1731775670758,0.03642343,90546.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775670944,0.03642343,90546.0,90545.0,0.11044232]
["bitfinex-derivatives","BTCF0:USTF0",1731775671444,0.055199,90540.0,90538.0,0.32972831]
["bitfinex-derivatives","BTCF0:USTF0",1731775671650,0.055201,90536.0,90535.0,0.32972831]
["bitfinex-derivatives","BTCF0:USTF0",1731775672044,0.055201,90536.0,90535.0,0.44017002]
["bitfinex-derivatives","BTCF0:USTF0",1731775672251,0.055198,90542.0,90535.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731775672454,0.055198,90542.0,90535.0,0.4404119]
["bitfinex-derivatives","BTCF0:USTF0",1731775672768,0.08864,90541.0,90536.0,0.01035415]
["bitfinex-derivatives","BTCF0:USTF0",1731775673067,0.08864,90541.0,90537.0,0.34032434]
["bitfinex-derivatives","BTCF0:USTF0",1731775673068,0.08864,90540.0,90537.0,0.34032434]
["bitfinex-derivatives","BTCF0:USTF0",1731775673252,0.08864,90540.0,90538.0,0.34032434]
["bitfinex-derivatives","BTCF0:USTF0",1731775673450,0.08864,90540.0,90539.0,0.01035415]
["bitfinex-derivatives","BTCF0:USTF0",1731775673761,0.08864,90540.0,90539.0,0.12080379]
["bitfinex-derivatives","BTCF0:USTF0",1731775675163,0.026517,90540.0,90539.0,0.12080379]
["bitfinex-derivatives","BTCF0:USTF0",1731775675657,0.026517,90540.0,90539.0,0.44027733]
["bitfinex-derivatives","BTCF0:USTF0",1731775675854,0.026517,90540.0,90539.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731775676453,0.081716,90540.0,90539.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731775676756,0.055202,90536.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775676962,0.10512868,90537.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775677161,0.16032968,90537.0,90534.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731775677372,0.055202,90535.0,90534.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731775677865,0.055202,90535.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775677866,0.055203,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775678052,0.055203,90534.0,90533.0,0.69073153]
["bitfinex-derivatives","BTCF0:USTF0",1731775678252,0.055203,90534.0,90533.0,0.32995523]
["bitfinex-derivatives","BTCF0:USTF0",1731775678459,0.10512868,90537.0,90532.0,0.32995523]
["bitfinex-derivatives","BTCF0:USTF0",1731775678760,0.055207,90527.0,90526.0,0.39401861]
["bitfinex-derivatives","BTCF0:USTF0",1731775678958,0.055207,90527.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775678959,0.055208,90525.0,90524.0,0.75481861]
["bitfinex-derivatives","BTCF0:USTF0",1731775679262,0.16033668,90525.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775679563,0.16033668,90525.0,90524.0,0.47125635]
["bitfinex-derivatives","BTCF0:USTF0",1731775679752,0.055208,90525.0,90524.0,0.52646535]
["bitfinex-derivatives","BTCF0:USTF0",1731775680562,0.055208,90525.0,90524.0,0.47125635]
["bitfinex-derivatives","BTCF0:USTF0",1731775680760,0.19565905,90525.0,90524.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731775680963,0.055211,90520.0,90519.0,0.33173613]
["bitfinex-derivatives","BTCF0:USTF0",1731775681161,0.055211,90520.0,90519.0,0.00165708]
["bitfinex-derivatives","BTCF0:USTF0",1731775682455,0.143848,90525.0,90522.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731775682655,0.055205,90531.0,90525.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731775683063,0.055205,90531.0,90527.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731775683458,0.03683666,90532.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775683667,0.38289079,90538.0,90528.0,0.16567943]
["bitfinex-derivatives","BTCF0:USTF0",1731775683668,0.08864,90535.0,90528.0,0.16567943]
["bitfinex-derivatives","BTCF0:USTF0",1731775684054,0.08864,90535.0,90528.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731775684256,0.08864,90535.0,90529.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731775684457,0.055203,90534.0,90529.0,0.16566684]
["bitfinex-derivatives","BTCF0:USTF0",1731775684753,0.03548885,90537.0,90532.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775684754,0.09068985,90537.0,90532.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775684959,0.055201,90537.0,90534.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775685162,0.055201,90537.0,90533.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775685467,0.055201,90537.0,90535.0,0.11045818]
["bitfinex-derivatives","BTCF0:USTF0",1731775685879,0.055201,90537.0,90534.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775686063,0.055201,90537.0,90535.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731775686758,0.055201,90537.0,90534.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775686957,0.03771762,90539.0,90535.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731775687157,0.03771762,90539.0,90535.0,0.44053235]
["bitfinex-derivatives","BTCF0:USTF0",1731775687460,0.03771762,90539.0,90536.0,0.33007905]
["bitfinex-derivatives","BTCF0:USTF0",1731775688269,0.03771762,90539.0,90535.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731775688270,0.03771762,90539.0,90537.0,0.44053113]
["bitfinex-derivatives","BTCF0:USTF0",1731775688469,0.0016573,90539.0,90537.0,0.44053113]
["bitfinex-derivatives","BTCF0:USTF0",1731775688660,0.08864,90547.0,90537.0,0.39401861]
["bitfinex-derivatives","BTCF0:USTF0",1731775688861,0.03642156,90546.0,90545.0,0.69052597]
["bitfinex-derivatives","BTCF0:USTF0",1731775689167,0.03642156,90546.0,90545.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731775689168,0.00013172,90546.0,90545.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1731775689472,0.00013172,90546.0,90545.0,0.85615044]
["bitfinex-derivatives","BTCF0:USTF0",1731775689670,0.00013172,90546.0,90545.0,0.52644686]
["bitfinex-derivatives","BTCF0:USTF0",1731775690057,0.00013172,90546.0,90545.0,0.92200922]
["bitfinex-derivatives","BTCF0:USTF0",1731775690460,0.00013172,90546.0,90545.0,0.52644686]
["bitfinex-derivatives","BTCF0:USTF0",1731775690665,0.00013172,90546.0,90545.0,0.84739522]
["bitfinex-derivatives","BTCF0:USTF0",1731775690868,0.00013172,90546.0,90545.0,0.84748973]
["bitfinex-derivatives","BTCF0:USTF0",1731775690869,2.2e-06,90546.0,90545.0,0.84748973]
["bitfinex-derivatives","BTCF0:USTF0",1731775691061,2.2e-06,90546.0,90545.0,1.24033798]
["bitfinex-derivatives","BTCF0:USTF0",1731775691463,2.2e-06,90546.0,90545.0,1.17880973]
["bitfinex-derivatives","BTCF0:USTF0",1731775691663,2.2e-06,90546.0,90545.0,1.2403207]
["bitfinex-derivatives","BTCF0:USTF0",1731775692565,2.2e-06,90546.0,90545.0,1.17880973]
["bitfinex-derivatives","BTCF0:USTF0",1731775693163,2.2e-06,90546.0,90545.0,1.24030412]
["bitfinex-derivatives","BTCF0:USTF0",1731775693861,2.2e-06,90546.0,90545.0,0.84748973]
["bitfinex-derivatives","BTCF0:USTF0",1731775694172,2.2e-06,90546.0,90545.0,0.47134537]
["bitfinex-derivatives","BTCF0:USTF0",1731775694669,2.2e-06,90546.0,90545.0,0.69006571]
["bitfinex-derivatives","BTCF0:USTF0",1731775694871,2.2e-06,90546.0,90545.0,0.36089451]
["bitfinex-derivatives","BTCF0:USTF0",1731775695170,2.2e-06,90546.0,90545.0,0.11053622]
["bitfinex-derivatives","BTCF0:USTF0",1731775697358,2.2e-06,90546.0,90545.0,0.47133622]
["bitfinex-derivatives","BTCF0:USTF0",1731775697566,2.2e-06,90546.0,90545.0,0.52653222]
["bitfinex-derivatives","BTCF0:USTF0",1731775699765,2.2e-06,90546.0,90545.0,0.85554878]
["bitfinex-derivatives","BTCF0:USTF0",1731775699966,2.2e-06,90546.0,90545.0,0.85552828]
["bitfinex-derivatives","BTCF0:USTF0",1731775700171,2.2e-06,90546.0,90545.0,0.52653222]
["bitfinex-derivatives","BTCF0:USTF0",1731775700370,2.2e-06,90546.0,90545.0,0.85547373]
["bitfinex-derivatives","BTCF0:USTF0",1731775700875,2.2e-06,90546.0,90545.0,0.52653222]
["bitfinex-derivatives","BTCF0:USTF0",1731775706875,2.2e-06,90546.0,90545.0,0.53688436]
["bitfinex-derivatives","BTCF0:USTF0",1731775707381,0.08856,90564.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731775707586,0.08856,90564.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775707973,0.08856,90564.0,90562.0,0.12078171]
["bitfinex-derivatives","BTCF0:USTF0",1731775708177,0.055178,90574.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731775708482,0.08856,90572.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731775708675,0.08856,90572.0,90566.0,0.0103507]
["bitfinex-derivatives","BTCF0:USTF0",1731775708876,0.08856,90572.0,90566.0,0.11043012]
["bitfinex-derivatives","BTCF0:USTF0",1731775709276,0.14374,90572.0,90567.0,0.0103507]
["bitfinex-derivatives","BTCF0:USTF0",1731775709989,0.03828085,90568.0,90567.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731775710177,0.0016568,90568.0,90567.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731775710377,0.0568388,90568.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775710675,0.0568388,90568.0,90562.0,0.12076605]
["bitfinex-derivatives","BTCF0:USTF0",1731775710871,0.0568388,90568.0,90563.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1731775711083,0.0568388,90568.0,90564.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1731775711275,0.0568388,90568.0,90565.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1731775711475,0.0568388,90568.0,90566.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1731775711696,0.0568388,90568.0,90567.0,0.01035117]
["bitfinex-derivatives","BTCF0:USTF0",1731775712185,0.0568388,90568.0,90567.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1731775712575,0.0568388,90568.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775712775,0.0568388,90568.0,90562.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731775713876,0.0016568,90568.0,90566.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731775714079,0.0016568,90568.0,90567.0,0.01035108]
["bitfinex-derivatives","BTCF0:USTF0",1731775714476,0.0016568,90568.0,90567.0,0.12076901]
["bitfinex-derivatives","BTCF0:USTF0",1731775714676,0.0016568,90568.0,90567.0,0.44947982]
["bitfinex-derivatives","BTCF0:USTF0",1731775715072,0.0016568,90568.0,90567.0,0.12076901]
["bitfinex-derivatives","BTCF0:USTF0",1731775717792,0.03681095,90577.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731775717977,0.055176,90578.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775718279,0.055177,90577.0,90576.0,0.01035108]
["bitfinex-derivatives","BTCF0:USTF0",1731775718484,0.24886568,90577.0,90576.0,0.01035108]
["bitfinex-derivatives","BTCF0:USTF0",1731775718682,0.055181,90569.0,90568.0,0.11041488]
["bitfinex-derivatives","BTCF0:USTF0",1731775718990,0.19368868,90577.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775718991,0.08856,90577.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775719193,0.143736,90577.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731775719377,0.055177,90576.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731775719991,0.1641022,90588.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731775719992,0.19692264,90607.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731775720190,0.00056001,90602.0,90599.0,0.52119767]
["bitfinex-derivatives","BTCF0:USTF0",1731775720380,0.03514753,90614.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731775720589,0.055149,90623.0,90599.0,0.46603467]
["bitfinex-derivatives","BTCF0:USTF0",1731775720590,0.055149,90623.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775720894,0.3608,90635.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775720895,0.08856,90624.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775721193,0.055142,90633.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775721390,0.08856,90632.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775721695,0.08856,90632.0,90622.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775722088,0.02208298,90627.0,90622.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775722889,0.08856,90632.0,90622.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1731775723284,0.08856,90632.0,90622.0,0.16551209]
["bitfinex-derivatives","BTCF0:USTF0",1731775723486,0.08856,90632.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775724198,0.08856,90632.0,90624.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731775725390,0.055142,90633.0,90624.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731775725391,0.08856,90631.0,90624.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731775726395,0.08856,90631.0,90624.0,0.16548878]
["bitfinex-derivatives","BTCF0:USTF0",1731775726892,0.08856,90631.0,90624.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731775727195,0.02206617,90628.0,90625.0,0.11034178]
["bitfinex-derivatives","BTCF0:USTF0",1731775727889,0.02206617,90628.0,90625.0,0.16548878]
["bitfinex-derivatives","BTCF0:USTF0",1731775728090,0.02206617,90628.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731775728286,0.02206617,90628.0,90626.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731775730598,0.07721117,90628.0,90626.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731775730800,0.43616868,90627.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731775730997,0.055156,90610.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731775731197,0.143633,90616.0,90607.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1731775731390,0.02206617,90628.0,90616.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775731391,0.08848,90617.0,90616.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775731590,0.08848,90620.0,90619.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731775731992,0.055147,90625.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775732196,0.08844,90624.0,90619.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775732495,0.08844,90624.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775732496,0.08844,90624.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775732697,0.055151,90619.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775732908,0.055151,90619.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775733503,0.055151,90619.0,90617.0,0.11035152]
["bitfinex-derivatives","BTCF0:USTF0",1731775733802,0.055151,90619.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775733803,0.055152,90618.0,90611.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1731775734004,0.055152,90618.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731775734614,0.055152,90618.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775734816,0.055152,90618.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775735214,0.055152,90618.0,90617.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731775735516,0.08844,90624.0,90611.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1731775735706,0.055153,90616.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775735909,0.055153,90616.0,90614.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775736509,0.055153,90616.0,90615.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775737312,0.05515,90621.0,90615.0,0.16550696]
["bitfinex-derivatives","BTCF0:USTF0",1731775737517,0.08844,90624.0,90615.0,0.16550696]
["bitfinex-derivatives","BTCF0:USTF0",1731775737518,0.055151,90618.0,90615.0,0.16550696]
["bitfinex-derivatives","BTCF0:USTF0",1731775737716,0.055151,90618.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775737915,0.055151,90618.0,90616.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775740924,0.055149,90622.0,90616.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775741120,0.05515,90621.0,90616.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775741320,0.08844,90624.0,90616.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775741513,0.055151,90619.0,90616.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731775741716,0.055151,90619.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775742019,0.08844,90624.0,90612.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775742228,0.055153,90615.0,90612.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775742410,0.08844,90624.0,90612.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775742611,0.05515,90621.0,90612.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775742809,0.055151,90618.0,90612.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731775743820,0.055151,90618.0,90612.0,0.16550896]
["bitfinex-derivatives","BTCF0:USTF0",1731775744824,0.08844,90621.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731775745023,0.03568265,90625.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775745225,0.03568265,90625.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775746111,0.03568265,90625.0,90624.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731775746320,0.09082965,90625.0,90624.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1731775746520,0.09082965,90625.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775746521,0.05515,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775746824,0.03568265,90625.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775746825,0.10512868,90622.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775747129,0.055154,90613.0,90612.0,0.11035152]
["bitfinex-derivatives","BTCF0:USTF0",1731775747426,0.055154,90613.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775749122,0.08844,90617.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775749325,0.055155,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775750629,0.08844,90617.0,90611.0,0.47116126]
["bitfinex-derivatives","BTCF0:USTF0",1731775750815,0.08844,90617.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775750816,0.055155,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775753217,0.055134,90646.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775753218,0.16525372,90629.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731775753432,0.055148,90624.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775753917,0.08844,90628.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731775754119,0.08844,90628.0,90623.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731775754327,0.055146,90627.0,90625.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731775754522,0.055146,90627.0,90620.0,0.62389482]
["bitfinex-derivatives","BTCF0:USTF0",1731775754719,0.055146,90627.0,90626.0,0.16549265]
["bitfinex-derivatives","BTCF0:USTF0",1731775754918,0.055146,90627.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731775755115,0.02859181,90629.0,90628.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731775755327,0.143583,90633.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775755631,0.055143,90632.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775755827,0.055143,90632.0,90629.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731775757934,0.055144,90631.0,90629.0,0.37344147]
["bitfinex-derivatives","BTCF0:USTF0",1731775758329,0.055144,90631.0,90629.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1731775759023,0.055144,90631.0,90629.0,0.37344147]
["bitfinex-derivatives","BTCF0:USTF0",1731775759222,0.055144,90631.0,90630.0,0.26309482]
["bitfinex-derivatives","BTCF0:USTF0",1731775759634,0.055144,90631.0,90629.0,0.26309482]
["bitfinex-derivatives","BTCF0:USTF0",1731775759834,0.055144,90631.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775759835,0.055144,90630.0,90628.0,0.62389482]
["bitfinex-derivatives","BTCF0:USTF0",1731775760430,0.055144,90630.0,90629.0,0.37343295]
["bitfinex-derivatives","BTCF0:USTF0",1731775760731,0.055144,90630.0,90629.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731775761336,0.055144,90630.0,90628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731775761531,0.055145,90628.0,90625.0,0.26309482]
["bitfinex-derivatives","BTCF0:USTF0",1731775761729,0.055146,90626.0,90625.0,0.26309482]
["bitfinex-derivatives","BTCF0:USTF0",1731775762439,0.055146,90626.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775762440,0.055148,90624.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775762640,0.055148,90624.0,90622.0,0.26298346]
["bitfinex-derivatives","BTCF0:USTF0",1731775762832,0.055149,90622.0,90621.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731775763035,0.055149,90622.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775763236,0.143549,90622.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775763430,0.10512868,90621.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775763632,0.19352868,90621.0,90615.0,0.26298346]
["bitfinex-derivatives","BTCF0:USTF0",1731775763841,0.055154,90614.0,90613.0,0.26298346]
["bitfinex-derivatives","BTCF0:USTF0",1731775764438,0.055154,90614.0,90612.0,0.26298346]
["bitfinex-derivatives","BTCF0:USTF0",1731775764633,0.055154,90614.0,90613.0,0.26298346]
["bitfinex-derivatives","BTCF0:USTF0",1731775764833,0.055154,90613.0,90612.0,0.26317075]
["bitfinex-derivatives","BTCF0:USTF0",1731775765026,0.55432868,90621.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775765232,0.055156,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775765431,0.143556,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775765735,0.504356,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775766736,0.835436,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775767152,0.504356,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775767446,0.415956,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775767631,0.143556,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775769732,0.17211247,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775770335,0.08371247,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775770539,0.17211247,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775773552,0.08371247,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775773734,0.17211247,90610.0,90609.0,0.00165511]
["bitfinex-derivatives","BTCF0:USTF0",1731775774137,0.055162,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775774340,0.16029068,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775776347,0.49141068,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775777259,0.52018317,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775778654,0.41505449,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775778842,0.18906317,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775779238,0.27746317,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775779656,0.08393449,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775779851,0.27746317,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775784447,0.29954265,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775787550,0.21114265,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775787762,0.29954265,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775790356,0.21114265,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775790561,0.19441397,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775790759,0.02877249,90600.0,90599.0,0.12082996]
["bitfinex-derivatives","BTCF0:USTF0",1731775790960,0.055162,90601.0,90599.0,0.12082996]
["bitfinex-derivatives","BTCF0:USTF0",1731775791163,0.055162,90601.0,90600.0,0.01034809]
["bitfinex-derivatives","BTCF0:USTF0",1731775791760,0.055162,90601.0,90600.0,0.38361908]
["bitfinex-derivatives","BTCF0:USTF0",1731775792150,0.055162,90601.0,90600.0,0.12072397]
["bitfinex-derivatives","BTCF0:USTF0",1731775792662,0.055162,90601.0,90600.0,0.38361908]
["bitfinex-derivatives","BTCF0:USTF0",1731775793055,0.055162,90601.0,90600.0,0.12072397]
["bitfinex-derivatives","BTCF0:USTF0",1731775797267,0.055162,90601.0,90600.0,0.01034809]
["bitfinex-derivatives","BTCF0:USTF0",1731775797563,0.055162,90601.0,90599.0,0.26318301]
["bitfinex-derivatives","BTCF0:USTF0",1731775797754,0.055162,90601.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775799358,0.055162,90601.0,90600.0,0.01034811]
["bitfinex-derivatives","BTCF0:USTF0",1731775799963,0.055162,90601.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775800166,0.055162,90601.0,90600.0,0.0103481]
["bitfinex-derivatives","BTCF0:USTF0",1731775800467,0.055162,90601.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775800661,0.055162,90601.0,90600.0,0.01034804]
["bitfinex-derivatives","BTCF0:USTF0",1731775800979,0.055162,90601.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775801159,0.055162,90600.0,90599.0,0.26318301]
["bitfinex-derivatives","BTCF0:USTF0",1731775801360,0.055162,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775801669,0.055162,90600.0,90599.0,0.26318301]
["bitfinex-derivatives","BTCF0:USTF0",1731775801865,0.055162,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775802063,0.055162,90600.0,90599.0,0.26318301]
["bitfinex-derivatives","BTCF0:USTF0",1731775802662,0.24861068,90600.0,90599.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1731775802969,0.24861068,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775804768,0.143482,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775805361,0.143482,90600.0,90599.0,0.06561771]
["bitfinex-derivatives","BTCF0:USTF0",1731775805562,0.143482,90600.0,90599.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731775805764,0.143482,90600.0,90599.0,0.27353173]
["bitfinex-derivatives","BTCF0:USTF0",1731775806070,0.143482,90600.0,90599.0,0.27344749]
["bitfinex-derivatives","BTCF0:USTF0",1731775806259,0.143482,90600.0,90599.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731775806667,0.055162,90600.0,90599.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731775806864,0.143522,90600.0,90599.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1731775808376,0.143522,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775810776,0.143522,90600.0,90599.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1731775810777,0.24865068,90600.0,90599.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1731775813172,0.1874241,90600.0,90599.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1731775813384,0.143522,90600.0,90599.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1731775813871,0.143522,90600.0,90599.0,0.27381304]
["bitfinex-derivatives","BTCF0:USTF0",1731775814271,0.143522,90600.0,90599.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1731775816485,0.504322,90600.0,90599.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731775816784,0.504322,90600.0,90599.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731775816972,1.00069572,90600.0,90599.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731775817283,1.00069572,90600.0,90580.0,0.33045567]
["bitfinex-derivatives","BTCF0:USTF0",1731775817284,0.055171,90586.0,90584.0,0.26335892]
["bitfinex-derivatives","BTCF0:USTF0",1731775817469,0.055171,90586.0,90580.0,0.00165533]
["bitfinex-derivatives","BTCF0:USTF0",1731775817470,0.44916,90585.0,90582.0,0.26335892]
["bitfinex-derivatives","BTCF0:USTF0",1731775817673,0.055172,90584.0,90583.0,0.01035027]
["bitfinex-derivatives","BTCF0:USTF0",1731775819376,0.0841039,90584.0,90583.0,0.01035027]
["bitfinex-derivatives","BTCF0:USTF0",1731775821280,0.055174,90581.0,90580.0,0.00165533]
["bitfinex-derivatives","BTCF0:USTF0",1731775821483,0.143534,90581.0,90580.0,0.01200636]
["bitfinex-derivatives","BTCF0:USTF0",1731775822072,0.143534,90581.0,90580.0,0.01035103]
["bitfinex-derivatives","BTCF0:USTF0",1731775822275,0.143534,90581.0,90580.0,0.12075006]
["bitfinex-derivatives","BTCF0:USTF0",1731775822276,0.055174,90581.0,90580.0,0.12075006]
["bitfinex-derivatives","BTCF0:USTF0",1731775822482,0.143454,90581.0,90580.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731775822881,0.143454,90581.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731775823083,0.143454,90581.0,90580.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731775823574,0.143454,90581.0,90580.0,0.12074932]
["bitfinex-derivatives","BTCF0:USTF0",1731775824182,0.08828,90581.0,90580.0,0.12074932]
["bitfinex-derivatives","BTCF0:USTF0",1731775824387,0.0289319,90584.0,90580.0,0.12074932]
["bitfinex-derivatives","BTCF0:USTF0",1731775824589,0.055172,90585.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775824776,0.055172,90585.0,90584.0,0.01035029]
["bitfinex-derivatives","BTCF0:USTF0",1731775825180,0.08828,90588.0,90584.0,0.12074445]
["bitfinex-derivatives","BTCF0:USTF0",1731775825488,0.00010945,90590.0,90588.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731775825688,0.00010945,90590.0,90588.0,0.38365338]
["bitfinex-derivatives","BTCF0:USTF0",1731775825881,0.00010945,90590.0,90589.0,0.338832]
["bitfinex-derivatives","BTCF0:USTF0",1731775826081,0.00010945,90590.0,90589.0,0.44922616]
["bitfinex-derivatives","BTCF0:USTF0",1731775826390,0.00010945,90590.0,90589.0,0.12074278]
["bitfinex-derivatives","BTCF0:USTF0",1731775827580,0.00010945,90590.0,90589.0,0.37332847]
["bitfinex-derivatives","BTCF0:USTF0",1731775827982,0.00010945,90590.0,90587.0,0.26293431]
["bitfinex-derivatives","BTCF0:USTF0",1731775828181,0.055171,90586.0,90582.0,0.26293431]
["bitfinex-derivatives","BTCF0:USTF0",1731775828382,0.055175,90579.0,90578.0,0.26293431]
["bitfinex-derivatives","BTCF0:USTF0",1731775828580,0.055175,90579.0,90578.0,0.01034988]
["bitfinex-derivatives","BTCF0:USTF0",1731775828786,0.00010945,90590.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775828996,0.00010945,90590.0,90589.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1731775829191,0.00010945,90590.0,90589.0,0.42631702]
["bitfinex-derivatives","BTCF0:USTF0",1731775829395,0.055163,90599.0,90589.0,0.42631702]
["bitfinex-derivatives","BTCF0:USTF0",1731775829396,0.055163,90599.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731775829598,0.02884952,90599.0,90598.0,0.32833083]
["bitfinex-derivatives","BTCF0:USTF0",1731775829792,0.08828,90603.0,90598.0,0.01034802]
["bitfinex-derivatives","BTCF0:USTF0",1731775829991,0.08828,90603.0,90601.0,0.26276898]
["bitfinex-derivatives","BTCF0:USTF0",1731775830187,0.08828,90603.0,90598.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731775830188,0.08828,90603.0,90602.0,0.328278]
["bitfinex-derivatives","BTCF0:USTF0",1731775830395,0.08828,90603.0,90602.0,0.06559587]
["bitfinex-derivatives","BTCF0:USTF0",1731775830598,0.05516,90605.0,90602.0,0.17597053]
["bitfinex-derivatives","BTCF0:USTF0",1731775830791,0.05516,90605.0,90603.0,0.01034802]
["bitfinex-derivatives","BTCF0:USTF0",1731775830991,0.05516,90605.0,90604.0,0.01034802]
["bitfinex-derivatives","BTCF0:USTF0",1731775831490,0.05516,90605.0,90604.0,0.12071842]
["bitfinex-derivatives","BTCF0:USTF0",1731775831690,0.05516,90605.0,90604.0,0.3834874]
["bitfinex-derivatives","BTCF0:USTF0",1731775832498,0.05516,90605.0,90604.0,0.12071842]
["bitfinex-derivatives","BTCF0:USTF0",1731775833011,0.05516,90605.0,90604.0,0.3834874]
["bitfinex-derivatives","BTCF0:USTF0",1731775833402,0.08828,90609.0,90604.0,0.17587842]
["bitfinex-derivatives","BTCF0:USTF0",1731775833595,0.08828,90609.0,90605.0,0.01034802]
["bitfinex-derivatives","BTCF0:USTF0",1731775833805,0.08828,90609.0,90604.0,0.1655304]
["bitfinex-derivatives","BTCF0:USTF0",1731775834112,0.08828,90609.0,90605.0,0.01034663]
["bitfinex-derivatives","BTCF0:USTF0",1731775834312,0.055158,90608.0,90605.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731775834522,0.055158,90608.0,90606.0,0.01034661]
["bitfinex-derivatives","BTCF0:USTF0",1731775834820,0.055158,90608.0,90607.0,0.01034661]
["bitfinex-derivatives","BTCF0:USTF0",1731775835204,0.055158,90608.0,90607.0,0.12071396]
["bitfinex-derivatives","BTCF0:USTF0",1731775835412,0.055158,90608.0,90607.0,0.06550461]
["bitfinex-derivatives","BTCF0:USTF0",1731775835815,0.055158,90608.0,90607.0,0.12071274]
["bitfinex-derivatives","BTCF0:USTF0",1731775836017,0.055158,90608.0,90607.0,0.38340996]
["bitfinex-derivatives","BTCF0:USTF0",1731775836314,0.055158,90608.0,90607.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731775836521,0.055158,90608.0,90607.0,0.12071273]
["bitfinex-derivatives","BTCF0:USTF0",1731775836821,0.05516,90603.0,90602.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775837022,0.16028868,90603.0,90602.0,0.01043478]
["bitfinex-derivatives","BTCF0:USTF0",1731775837219,0.16028868,90603.0,90602.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775837718,0.055171,90586.0,90585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775837924,0.055178,90574.0,90573.0,0.62349722]
["bitfinex-derivatives","BTCF0:USTF0",1731775838108,0.055178,90574.0,90573.0,0.63384745]
["bitfinex-derivatives","BTCF0:USTF0",1731775838312,0.055178,90574.0,90573.0,0.37115023]
["bitfinex-derivatives","BTCF0:USTF0",1731775838517,0.055178,90574.0,90573.0,0.48154317]
["bitfinex-derivatives","BTCF0:USTF0",1731775838725,0.055178,90574.0,90573.0,0.48159241]
["bitfinex-derivatives","BTCF0:USTF0",1731775839023,0.41653101,90586.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775839024,0.055172,90584.0,90583.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731775839205,0.055172,90584.0,90583.0,0.06552323]
["bitfinex-derivatives","BTCF0:USTF0",1731775839711,0.055172,90584.0,90583.0,0.17593079]
["bitfinex-derivatives","BTCF0:USTF0",1731775839914,0.08828,90588.0,90583.0,0.12075779]
["bitfinex-derivatives","BTCF0:USTF0",1731775840123,0.08828,90588.0,90584.0,0.01034886]
["bitfinex-derivatives","BTCF0:USTF0",1731775840417,0.08828,90588.0,90585.0,0.01034886]
["bitfinex-derivatives","BTCF0:USTF0",1731775840616,0.08828,90588.0,90586.0,0.01034886]
["bitfinex-derivatives","BTCF0:USTF0",1731775840617,0.05517,90587.0,90586.0,0.01034886]
["bitfinex-derivatives","BTCF0:USTF0",1731775841019,0.055167,90593.0,90586.0,0.01034886]
["bitfinex-derivatives","BTCF0:USTF0",1731775841218,0.08828,90601.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731775841416,0.055167,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775841610,0.055167,90592.0,90591.0,0.37114787]
["bitfinex-derivatives","BTCF0:USTF0",1731775841922,0.055167,90592.0,90591.0,0.48153959]
["bitfinex-derivatives","BTCF0:USTF0",1731775843013,0.055167,90592.0,90591.0,0.37114787]
["bitfinex-derivatives","BTCF0:USTF0",1731775844111,0.055167,90592.0,90591.0,0.01034787]
["bitfinex-derivatives","BTCF0:USTF0",1731775844712,0.055173,90582.0,90575.0,0.26279934]
["bitfinex-derivatives","BTCF0:USTF0",1731775844909,0.055174,90581.0,90576.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775845123,0.08828,90582.0,90579.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731775845124,0.055174,90580.0,90579.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731775845324,0.055174,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775847420,0.16030268,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775848030,0.055174,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775849119,0.16030268,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775849325,0.52110268,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731775849522,0.055178,90574.0,90573.0,4.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775849722,0.055178,90574.0,90573.0,0.01040053]
["bitfinex-derivatives","BTCF0:USTF0",1731775854121,0.055178,90574.0,90573.0,4.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731775856716,0.055186,90561.0,90560.0,0.00165599]
["bitfinex-derivatives","BTCF0:USTF0",1731775856921,0.143426,90561.0,90560.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1731775857815,0.143426,90561.0,90560.0,0.1120794]
["bitfinex-derivatives","BTCF0:USTF0",1731775858628,0.143426,90561.0,90560.0,0.12243139]
["bitfinex-derivatives","BTCF0:USTF0",1731775859020,0.17290105,90561.0,90560.0,0.12243139]
["bitfinex-derivatives","BTCF0:USTF0",1731775859619,0.17290105,90561.0,90560.0,0.1120794]
["bitfinex-derivatives","BTCF0:USTF0",1731775861224,0.17290105,90561.0,90560.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1731775861425,0.17290105,90561.0,90560.0,0.00165599]
["bitfinex-derivatives","BTCF0:USTF0",1731775864535,0.055194,90548.0,90542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731775864718,0.143434,90548.0,90547.0,0.37115315]
["bitfinex-derivatives","BTCF0:USTF0",1731775865229,0.143434,90548.0,90539.0,0.26279934]
["bitfinex-derivatives","BTCF0:USTF0",1731775865420,0.143434,90548.0,90540.0,0.01035349]
["bitfinex-derivatives","BTCF0:USTF0",1731775865626,0.143434,90548.0,90541.0,0.01035349]
["bitfinex-derivatives","BTCF0:USTF0",1731775865931,0.055197,90543.0,90542.0,0.01035417]
["bitfinex-derivatives","BTCF0:USTF0",1731775866126,0.055197,90543.0,90542.0,0.12079344]
["bitfinex-derivatives","BTCF0:USTF0",1731775866533,0.055197,90543.0,90542.0,0.01035417]
["bitfinex-derivatives","BTCF0:USTF0",1731775866730,0.055197,90543.0,90542.0,0.12079954]
["bitfinex-derivatives","BTCF0:USTF0",1731775867331,0.055197,90543.0,90542.0,0.01035417]
["bitfinex-derivatives","BTCF0:USTF0",1731775867731,0.055201,90537.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775867935,0.055201,90537.0,90536.0,0.37115461]
["bitfinex-derivatives","BTCF0:USTF0",1731775868430,0.055201,90537.0,90536.0,0.4816073]
["bitfinex-derivatives","BTCF0:USTF0",1731775869121,0.055198,90541.0,90536.0,0.4816073]
["bitfinex-derivatives","BTCF0:USTF0",1731775869321,0.055198,90541.0,90539.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731775869522,0.055198,90541.0,90540.0,0.01035461]
["bitfinex-derivatives","BTCF0:USTF0",1731775869927,0.055198,90541.0,90540.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1731775870123,0.055195,90547.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775870330,0.055195,90546.0,90544.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731775870838,0.055195,90546.0,90545.0,0.47124781]
["bitfinex-derivatives","BTCF0:USTF0",1731775871421,0.05519,90555.0,90545.0,0.48160098]
["bitfinex-derivatives","BTCF0:USTF0",1731775871723,0.02208615,90576.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775871724,0.055188,90559.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775872033,0.055188,90558.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775872329,0.0883792,90563.0,90555.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731775872330,0.055189,90557.0,90555.0,0.16561951]
["bitfinex-derivatives","BTCF0:USTF0",1731775873623,0.055189,90557.0,90555.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731775874421,0.0883792,90563.0,90555.0,0.12078179]
["bitfinex-derivatives","BTCF0:USTF0",1731775874835,0.055188,90558.0,90555.0,0.12078179]
["bitfinex-derivatives","BTCF0:USTF0",1731775875240,0.0883792,90563.0,90555.0,0.12078179]
["bitfinex-derivatives","BTCF0:USTF0",1731775875534,0.02928947,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731775875835,0.0001392,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731775876228,0.0001392,90563.0,90562.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731775876428,0.0001392,90563.0,90562.0,0.79985963]
["bitfinex-derivatives","BTCF0:USTF0",1731775876632,0.0001392,90563.0,90562.0,0.68943012]
["bitfinex-derivatives","BTCF0:USTF0",1731775876931,0.0553242,90563.0,90562.0,0.12077346]
["bitfinex-derivatives","BTCF0:USTF0",1731775877431,0.0553242,90563.0,90562.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731775877829,0.055187,90560.0,90559.0,0.26309211]
["bitfinex-derivatives","BTCF0:USTF0",1731775878031,0.143427,90560.0,90559.0,0.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1731775878422,0.143427,90560.0,90559.0,0.12077315]
["bitfinex-derivatives","BTCF0:USTF0",1731775880941,0.0001392,90563.0,90559.0,0.12077315]
["bitfinex-derivatives","BTCF0:USTF0",1731775881131,0.0001392,90563.0,90561.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731775881324,0.0001392,90563.0,90562.0,0.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1731775881525,0.0001392,90563.0,90562.0,0.27344429]
["bitfinex-derivatives","BTCF0:USTF0",1731775881741,0.0001392,90563.0,90562.0,0.38386709]
["bitfinex-derivatives","BTCF0:USTF0",1731775884039,0.0001392,90563.0,90562.0,0.1104228]
["bitfinex-derivatives","BTCF0:USTF0",1731775884230,0.08816,90577.0,90576.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731775884427,0.08816,90577.0,90576.0,0.42632756]
["bitfinex-derivatives","BTCF0:USTF0",1731775884637,0.08816,90577.0,90576.0,0.415977]
["bitfinex-derivatives","BTCF0:USTF0",1731775884937,0.143333,90583.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731775885136,0.143333,90583.0,90580.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731775885326,0.055174,90582.0,90581.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1731775885530,0.055174,90582.0,90581.0,0.11052558]
["bitfinex-derivatives","BTCF0:USTF0",1731775886337,0.00165635,90585.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731775886525,0.00165635,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775886729,0.05682735,90585.0,90584.0,0.63402335]
["bitfinex-derivatives","BTCF0:USTF0",1731775886929,0.05682735,90585.0,90584.0,0.7340724]
["bitfinex-derivatives","BTCF0:USTF0",1731775887131,0.05682735,90585.0,90584.0,0.3732724]
["bitfinex-derivatives","BTCF0:USTF0",1731775887333,0.05682735,90585.0,90584.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731775887839,0.00165635,90585.0,90583.0,0.415972]
["bitfinex-derivatives","BTCF0:USTF0",1731775888226,0.00165635,90585.0,90584.0,0.26287459]
["bitfinex-derivatives","BTCF0:USTF0",1731775888431,0.00165635,90585.0,90583.0,0.415972]
["bitfinex-derivatives","BTCF0:USTF0",1731775888630,0.00165635,90585.0,90584.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731775889331,0.00165635,90585.0,90584.0,0.16556677]
["bitfinex-derivatives","BTCF0:USTF0",1731775889635,0.00165635,90585.0,90584.0,0.42809182]
["bitfinex-derivatives","BTCF0:USTF0",1731775889847,0.00165635,90585.0,90584.0,0.16556677]
["bitfinex-derivatives","BTCF0:USTF0",1731775890034,0.055168,90591.0,90587.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731775890640,0.055168,90591.0,90588.0,0.16555767]
["bitfinex-derivatives","BTCF0:USTF0",1731775891139,0.02906018,90593.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731775891333,0.10512868,90599.0,90589.0,0.11038867]
["bitfinex-derivatives","BTCF0:USTF0",1731775891641,0.055164,90598.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775891831,0.055172,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775892233,0.055172,90584.0,90583.0,0.47118806]
["bitfinex-derivatives","BTCF0:USTF0",1731775893335,0.055172,90584.0,90583.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731775893734,0.055172,90584.0,90583.0,0.01034924]
["bitfinex-derivatives","BTCF0:USTF0",1731775894242,0.08496556,90584.0,90583.0,0.0103493]
["bitfinex-derivatives","BTCF0:USTF0",1731775894639,0.08496556,90584.0,90583.0,0.12074468]
["bitfinex-derivatives","BTCF0:USTF0",1731775895531,0.08496556,90584.0,90583.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731775895929,0.055173,90582.0,90581.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1731775896641,1.047173,90582.0,90560.0,0.26252505]
["bitfinex-derivatives","BTCF0:USTF0",1731775896940,1.047173,90582.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775896941,0.055187,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775897139,0.24843568,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775902545,0.24843568,90559.0,90558.0,0.37115263]
["bitfinex-derivatives","BTCF0:USTF0",1731775903545,0.27708605,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775906053,0.17195737,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775908737,0.19404268,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775909445,0.19404268,90559.0,90558.0,0.3711523]
["bitfinex-derivatives","BTCF0:USTF0",1731775909844,0.17195737,90559.0,90558.0,0.48157815]
["bitfinex-derivatives","BTCF0:USTF0",1731775910154,0.10512868,90566.0,90558.0,0.47122585]
["bitfinex-derivatives","BTCF0:USTF0",1731775910155,0.055184,90565.0,90558.0,0.47122585]
["bitfinex-derivatives","BTCF0:USTF0",1731775910335,0.08816,90566.0,90558.0,0.47122585]
["bitfinex-derivatives","BTCF0:USTF0",1731775910649,0.07726631,90569.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731775910853,0.02208531,90569.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775911154,0.055182,90568.0,90566.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1731775911339,0.055182,90568.0,90567.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731775912036,0.08354883,90574.0,90571.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731775912336,0.055178,90574.0,90571.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731775912744,0.055178,90574.0,90572.0,0.11040878]
["bitfinex-derivatives","BTCF0:USTF0",1731775915247,0.055184,90564.0,90562.0,0.26298743]
["bitfinex-derivatives","BTCF0:USTF0",1731775915450,0.055185,90562.0,90561.0,0.26298743]
["bitfinex-derivatives","BTCF0:USTF0",1731775915641,0.055185,90562.0,90561.0,0.26258165]
["bitfinex-derivatives","BTCF0:USTF0",1731775915837,0.055187,90560.0,90559.0,0.26258165]
["bitfinex-derivatives","BTCF0:USTF0",1731775916158,0.055187,90560.0,90559.0,0.11040817]
["bitfinex-derivatives","BTCF0:USTF0",1731775916449,0.055187,90560.0,90559.0,0.01035165]
["bitfinex-derivatives","BTCF0:USTF0",1731775916840,0.055187,90560.0,90558.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731775917035,0.055187,90560.0,90559.0,0.01035162]
["bitfinex-derivatives","BTCF0:USTF0",1731775917440,0.055187,90560.0,90559.0,0.06553862]
["bitfinex-derivatives","BTCF0:USTF0",1731775918045,0.02910317,90564.0,90559.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731775918352,0.055184,90565.0,90563.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731775918648,0.055186,90561.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775919245,0.08804,90568.0,90559.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731775919458,0.055182,90568.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731775919649,0.05518,90571.0,90567.0,0.415982]
["bitfinex-derivatives","BTCF0:USTF0",1731775919847,0.05518,90571.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775920051,0.05518,90571.0,90568.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731775920249,0.05518,90571.0,90569.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731775920646,0.05518,90571.0,90568.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731775920647,0.08804,90572.0,90567.0,0.62349561]
["bitfinex-derivatives","BTCF0:USTF0",1731775920841,0.08804,90572.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731775921459,0.143219,90572.0,90571.0,0.12076018]
["bitfinex-derivatives","BTCF0:USTF0",1731775921647,0.143219,90572.0,90571.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731775922158,0.08804,90572.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775922457,0.055181,90570.0,90568.0,0.12076042]
["bitfinex-derivatives","BTCF0:USTF0",1731775922751,0.055181,90570.0,90569.0,0.01035025]
["bitfinex-derivatives","BTCF0:USTF0",1731775923053,0.055181,90570.0,90568.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731775923464,0.055182,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775923948,0.03085888,90578.0,90567.0,0.48156367]
["bitfinex-derivatives","BTCF0:USTF0",1731775923949,0.055178,90574.0,90567.0,0.48156367]
["bitfinex-derivatives","BTCF0:USTF0",1731775924143,0.00165684,90578.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731775924353,0.00165684,90578.0,90577.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1731775924846,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775925956,0.00165684,90578.0,90577.0,0.85511298]
["bitfinex-derivatives","BTCF0:USTF0",1731775926161,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775926456,0.00165684,90578.0,90577.0,0.85482001]
["bitfinex-derivatives","BTCF0:USTF0",1731775926847,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775927049,0.00165684,90578.0,90577.0,0.854821]
["bitfinex-derivatives","BTCF0:USTF0",1731775927245,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775927645,0.05683284,90578.0,90577.0,0.47120269]
["bitfinex-derivatives","BTCF0:USTF0",1731775929156,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775930452,0.05683284,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775931050,0.05683284,90578.0,90577.0,0.47120269]
["bitfinex-derivatives","BTCF0:USTF0",1731775931858,0.00165684,90578.0,90577.0,0.47120269]
["bitfinex-derivatives","BTCF0:USTF0",1731775932166,0.00165684,90578.0,90577.0,0.52637869]
["bitfinex-derivatives","BTCF0:USTF0",1731775937466,0.055167,90593.0,90589.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731775938055,0.08804,90595.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775938360,0.11692423,90595.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731775938752,0.11692423,90595.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731775938964,0.02207756,90597.0,90596.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731775939175,0.02207756,90597.0,90596.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1731775939461,0.055161,90603.0,90599.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731775939670,0.055164,90597.0,90596.0,0.47174319]
["bitfinex-derivatives","BTCF0:USTF0",1731775939857,0.055164,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775940171,0.055164,90597.0,90596.0,0.47117954]
["bitfinex-derivatives","BTCF0:USTF0",1731775940967,0.055164,90597.0,90596.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731775941659,0.00011877,90600.0,90589.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731775941660,0.055168,90591.0,90589.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731775941867,0.055168,90591.0,90590.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731775944284,0.08442248,90591.0,90590.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731775946165,0.055169,90589.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775946565,0.055169,90589.0,90588.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731775947267,0.02912953,90599.0,90588.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731775947459,0.00011877,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775947460,0.05528177,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775947860,0.00011877,90600.0,90598.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731775948061,0.00011877,90600.0,90599.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731775949173,0.029917,90600.0,90599.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731775953375,0.13190871,90617.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731775953559,0.02207756,90625.0,90617.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731775953760,0.055151,90619.0,90617.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731775953965,0.055151,90619.0,90618.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731775955967,0.055155,90613.0,90611.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1731775956164,0.055155,90613.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731775956370,0.055155,90613.0,90612.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731775957885,0.51673493,90625.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775957886,0.055158,90608.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775958262,0.055158,90608.0,90607.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731775959374,0.13200344,90615.0,90607.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731775959562,0.05080625,90625.0,90607.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731775959563,0.13200344,90617.0,90616.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731775959762,0.13200344,90621.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731775960069,0.02872869,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775960278,0.13200344,90628.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731775960569,0.13200344,90628.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775960570,0.13200344,90628.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731775960775,0.13200344,90628.0,90625.0,0.16549243]
["bitfinex-derivatives","BTCF0:USTF0",1731775960963,0.055146,90627.0,90625.0,0.16549243]
["bitfinex-derivatives","BTCF0:USTF0",1731775961279,0.18714944,90627.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731775961573,0.18714944,90627.0,90626.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731775961765,0.13200344,90627.0,90626.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731775961962,0.13200344,90627.0,90626.0,0.47114543]
["bitfinex-derivatives","BTCF0:USTF0",1731775962976,0.13200344,90627.0,90626.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731775964270,0.00165538,90637.0,90626.0,0.54651411]
["bitfinex-derivatives","BTCF0:USTF0",1731775964476,0.00165538,90637.0,90636.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731775964668,0.03081682,90637.0,90636.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731775964869,0.03081682,90637.0,90636.0,0.57626559]
["bitfinex-derivatives","BTCF0:USTF0",1731775965769,0.03081682,90637.0,90636.0,0.47113691]
["bitfinex-derivatives","BTCF0:USTF0",1731775967676,0.03081682,90637.0,90636.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731775969169,0.03081682,90637.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731775969170,0.02916144,90637.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731775969373,0.055136,90643.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731775969571,0.0285606,90639.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731775970077,0.0285606,90639.0,90637.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1731775971979,0.0285606,90639.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775971980,0.055141,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775972677,0.055141,90635.0,90634.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731775972979,0.0285606,90639.0,90627.0,0.00555838]
["bitfinex-derivatives","BTCF0:USTF0",1731775973174,0.00012561,90639.0,90638.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731775973674,0.00012561,90639.0,90638.0,0.43612868]
["bitfinex-derivatives","BTCF0:USTF0",1731775973879,0.00012561,90639.0,90638.0,0.54645707]
["bitfinex-derivatives","BTCF0:USTF0",1731775974377,0.00012561,90639.0,90638.0,0.44132839]
["bitfinex-derivatives","BTCF0:USTF0",1731775974576,0.00012561,90639.0,90638.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731775977988,0.05513,90654.0,90638.0,0.90725707]
["bitfinex-derivatives","BTCF0:USTF0",1731775978176,0.05513,90653.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775978377,0.055127,90658.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731775978579,0.00165487,90664.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775978580,0.055126,90660.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775978890,0.055124,90663.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731775979084,0.055125,90662.0,90659.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731775979284,0.03016991,90664.0,90660.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731775979489,0.055125,90661.0,90660.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731775980486,0.00165487,90664.0,90662.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731775981281,0.00165487,90664.0,90663.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731775981788,0.05512,90670.0,90663.0,0.16542561]
["bitfinex-derivatives","BTCF0:USTF0",1731775982090,0.05512,90670.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775982992,0.05512,90670.0,90669.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731775983889,0.02902642,90675.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731775984082,0.05523886,90679.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731775984290,0.05523886,90679.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775984592,0.055115,90678.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775984889,0.00012486,90679.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775985095,0.02895065,90679.0,90677.0,0.11028094]
["bitfinex-derivatives","BTCF0:USTF0",1731775987177,0.00012486,90679.0,90677.0,0.11028094]
["bitfinex-derivatives","BTCF0:USTF0",1731775987383,0.00012486,90679.0,90677.0,0.16539594]
["bitfinex-derivatives","BTCF0:USTF0",1731775987791,0.1,90700.0,90677.0,0.16539594]
["bitfinex-derivatives","BTCF0:USTF0",1731775987792,0.1,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731775988088,0.1,90700.0,90699.0,0.85179068]
["bitfinex-derivatives","BTCF0:USTF0",1731775988391,0.05509,90719.0,90706.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731775988591,0.05509,90719.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775988887,0.05509,90719.0,90715.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731775989085,0.02205731,90727.0,90715.0,0.11035632]
["bitfinex-derivatives","BTCF0:USTF0",1731775989282,0.055091,90718.0,90715.0,0.11035632]
["bitfinex-derivatives","BTCF0:USTF0",1731775989590,0.02205731,90727.0,90715.0,0.11035632]
["bitfinex-derivatives","BTCF0:USTF0",1731775989784,0.055091,90717.0,90715.0,0.11035632]
["bitfinex-derivatives","BTCF0:USTF0",1731775990888,0.055091,90717.0,90715.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1731775991190,0.3608,90722.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775991380,0.055094,90713.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775991687,0.05509,90719.0,90712.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731775992290,0.05509,90719.0,90713.0,0.11034553]
["bitfinex-derivatives","BTCF0:USTF0",1731775992486,0.05509,90719.0,90713.0,0.16543853]
["bitfinex-derivatives","BTCF0:USTF0",1731775992790,0.05509,90719.0,90714.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731775993197,0.02858796,90722.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775993384,0.055086,90726.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775994183,0.055086,90726.0,90719.0,0.11022927]
["bitfinex-derivatives","BTCF0:USTF0",1731775994590,0.0001251,90738.0,90719.0,0.11022927]
["bitfinex-derivatives","BTCF0:USTF0",1731775994790,0.055082,90733.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775995188,0.08776,90735.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775995400,0.055082,90732.0,90727.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1731775995694,0.055084,90729.0,90727.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1731775996797,0.02930248,90738.0,90728.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731775996987,0.02930248,90738.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775997392,0.08438048,90738.0,90735.0,0.11021955]
["bitfinex-derivatives","BTCF0:USTF0",1731775997597,0.02930248,90738.0,90735.0,0.11021955]
["bitfinex-derivatives","BTCF0:USTF0",1731775998385,0.055079,90737.0,90735.0,0.11021955]
["bitfinex-derivatives","BTCF0:USTF0",1731775999293,0.02930248,90738.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775999493,0.05508,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731775999695,0.02930248,90738.0,90721.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731775999696,0.055085,90728.0,90721.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731775999902,0.02930248,90738.0,90721.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731776000092,0.055086,90726.0,90722.0,0.11020983]
["bitfinex-derivatives","BTCF0:USTF0",1731776000494,0.055087,90724.0,90722.0,0.11020983]
["bitfinex-derivatives","BTCF0:USTF0",1731776000889,0.055087,90724.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776000890,0.055089,90721.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776001398,0.055089,90721.0,90718.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731776001793,0.08776,90736.0,90713.0,0.10523947]
["bitfinex-derivatives","BTCF0:USTF0",1731776001999,0.055093,90714.0,90713.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1731776002701,0.055093,90714.0,90713.0,0.11034067]
["bitfinex-derivatives","BTCF0:USTF0",1731776003701,0.055096,90709.0,90708.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1731776004690,0.055096,90709.0,90708.0,0.0017275]
["bitfinex-derivatives","BTCF0:USTF0",1731776005398,0.08776,90712.0,90710.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731776005699,0.055094,90713.0,90712.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731776005893,0.055094,90713.0,90708.0,0.0017275]
["bitfinex-derivatives","BTCF0:USTF0",1731776006091,0.055094,90713.0,90709.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1731776006291,0.02905731,90714.0,90708.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1731776006505,0.055095,90710.0,90708.0,0.0017275]
["bitfinex-derivatives","BTCF0:USTF0",1731776006709,0.055095,90710.0,90709.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1731776009302,0.055094,90713.0,90709.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1731776009509,0.055094,90713.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776010108,0.055094,90713.0,90712.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1731776010999,0.055094,90713.0,90712.0,0.10924021]
["bitfinex-derivatives","BTCF0:USTF0",1731776011803,0.1388323,90723.0,90712.0,0.10924021]
["bitfinex-derivatives","BTCF0:USTF0",1731776012007,0.05509,90719.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776012214,0.1388323,90723.0,90712.0,0.10924021]
["bitfinex-derivatives","BTCF0:USTF0",1731776012215,0.11678667,90723.0,90712.0,0.10924021]
["bitfinex-derivatives","BTCF0:USTF0",1731776012389,0.11678667,90723.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776012390,0.055094,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776013004,0.055094,90712.0,90711.0,0.4710396]
["bitfinex-derivatives","BTCF0:USTF0",1731776014090,0.11678667,90723.0,90711.0,0.4710396]
["bitfinex-derivatives","BTCF0:USTF0",1731776014295,0.11678667,90723.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776014296,0.05509,90719.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776014499,0.02910667,90723.0,90711.0,0.57616828]
["bitfinex-derivatives","BTCF0:USTF0",1731776014707,0.3608,90730.0,90711.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731776014708,0.055086,90725.0,90711.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731776014898,0.055086,90725.0,90712.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1731776015209,0.055086,90725.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776015710,0.055086,90725.0,90721.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731776015908,0.055086,90725.0,90721.0,0.16531523]
["bitfinex-derivatives","BTCF0:USTF0",1731776016402,0.02867564,90730.0,90721.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1731776016608,0.055083,90732.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776016906,0.02217073,90738.0,90730.0,0.01033238]
["bitfinex-derivatives","BTCF0:USTF0",1731776017104,0.02217073,90738.0,90731.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1731776017105,0.055079,90737.0,90731.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1731776017304,0.055081,90735.0,90730.0,0.11022259]
["bitfinex-derivatives","BTCF0:USTF0",1731776017608,0.055081,90735.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731776017791,0.055081,90735.0,90730.0,0.16530559]
["bitfinex-derivatives","BTCF0:USTF0",1731776018900,0.055081,90735.0,90731.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731776019705,0.02984893,90738.0,90735.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731776020007,0.02984893,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776020210,0.0001251,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776020901,0.0001251,90738.0,90737.0,0.47100801]
["bitfinex-derivatives","BTCF0:USTF0",1731776021402,0.0001251,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731776021713,0.0001251,90738.0,90737.0,0.47100801]
["bitfinex-derivatives","BTCF0:USTF0",1731776022614,0.0001251,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731776023806,0.02848841,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731776024006,0.0001251,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731776025010,0.0001251,90738.0,90736.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731776025210,0.0001251,90738.0,90736.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1731776025509,0.0001251,90738.0,90737.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731776025898,0.0001251,90738.0,90737.0,0.16528762]
["bitfinex-derivatives","BTCF0:USTF0",1731776026712,0.0552031,90738.0,90737.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1731776027213,0.05508,90736.0,90728.0,0.47189677]
["bitfinex-derivatives","BTCF0:USTF0",1731776027421,0.05508,90736.0,90733.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731776028014,0.05508,90736.0,90728.0,0.47197677]
["bitfinex-derivatives","BTCF0:USTF0",1731776028215,0.05508,90736.0,90734.0,0.16529266]
["bitfinex-derivatives","BTCF0:USTF0",1731776028511,0.05508,90736.0,90734.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731776028710,0.05508,90736.0,90728.0,0.47189677]
["bitfinex-derivatives","BTCF0:USTF0",1731776028711,0.05508,90735.0,90730.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731776028920,0.05508,90735.0,90731.0,0.01033173]
["bitfinex-derivatives","BTCF0:USTF0",1731776029210,0.05508,90735.0,90732.0,0.01033173]
["bitfinex-derivatives","BTCF0:USTF0",1731776029412,0.05508,90735.0,90731.0,0.11021105]
["bitfinex-derivatives","BTCF0:USTF0",1731776029413,0.05508,90735.0,90733.0,0.01033173]
["bitfinex-derivatives","BTCF0:USTF0",1731776029623,0.05508,90735.0,90734.0,0.01033173]
["bitfinex-derivatives","BTCF0:USTF0",1731776029806,0.05508,90735.0,90734.0,0.12054278]
["bitfinex-derivatives","BTCF0:USTF0",1731776030106,0.05508,90735.0,90734.0,0.06541273]
["bitfinex-derivatives","BTCF0:USTF0",1731776030506,0.05508,90735.0,90734.0,0.17562499]
["bitfinex-derivatives","BTCF0:USTF0",1731776031316,0.05508,90735.0,90734.0,0.12054399]
["bitfinex-derivatives","BTCF0:USTF0",1731776032018,0.0001251,90738.0,90735.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731776032207,0.0001251,90738.0,90736.0,0.01033173]
["bitfinex-derivatives","BTCF0:USTF0",1731776032514,0.0001251,90738.0,90735.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731776032726,0.0001251,90738.0,90737.0,0.11021166]
["bitfinex-derivatives","BTCF0:USTF0",1731776033017,0.0001251,90738.0,90736.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731776033217,0.0001251,90738.0,90737.0,0.06541004]
["bitfinex-derivatives","BTCF0:USTF0",1731776033917,0.0001251,90738.0,90737.0,0.17561866]
["bitfinex-derivatives","BTCF0:USTF0",1731776035208,0.0001251,90738.0,90737.0,0.46553969]
["bitfinex-derivatives","BTCF0:USTF0",1731776036113,0.0001251,90738.0,90737.0,0.20495722]
["bitfinex-derivatives","BTCF0:USTF0",1731776036613,0.0001251,90738.0,90737.0,0.17561866]
["bitfinex-derivatives","BTCF0:USTF0",1731776037415,0.0001251,90738.0,90737.0,0.16528762]
["bitfinex-derivatives","BTCF0:USTF0",1731776037620,0.0001251,90738.0,90737.0,0.17561813]
["bitfinex-derivatives","BTCF0:USTF0",1731776038011,0.055072,90748.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731776038217,0.055073,90747.0,90742.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731776038707,0.055073,90747.0,90743.0,0.1205387]
["bitfinex-derivatives","BTCF0:USTF0",1731776039020,0.02851715,90750.0,90744.0,0.01033069]
["bitfinex-derivatives","BTCF0:USTF0",1731776039021,0.055074,90746.0,90744.0,0.01033069]
["bitfinex-derivatives","BTCF0:USTF0",1731776039313,0.055074,90746.0,90745.0,0.01033069]
["bitfinex-derivatives","BTCF0:USTF0",1731776039720,0.055074,90746.0,90745.0,0.1205302]
["bitfinex-derivatives","BTCF0:USTF0",1731776039919,0.055074,90746.0,90736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731776040110,0.055082,90733.0,90728.0,0.42129209]
["bitfinex-derivatives","BTCF0:USTF0",1731776040433,0.055082,90733.0,90728.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1731776040614,0.055082,90733.0,90729.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731776041411,0.055083,90730.0,90729.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731776041611,0.055083,90730.0,90729.0,0.12053021]
["bitfinex-derivatives","BTCF0:USTF0",1731776041918,0.055083,90730.0,90729.0,0.01033191]
["bitfinex-derivatives","BTCF0:USTF0",1731776042118,0.055086,90725.0,90724.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776042324,0.055086,90725.0,90724.0,0.1154614]
["bitfinex-derivatives","BTCF0:USTF0",1731776042512,0.055086,90725.0,90724.0,0.22567913]
["bitfinex-derivatives","BTCF0:USTF0",1731776042822,0.055085,90728.0,90714.0,0.26075462]
["bitfinex-derivatives","BTCF0:USTF0",1731776043016,0.055095,90711.0,90709.0,0.26075462]
["bitfinex-derivatives","BTCF0:USTF0",1731776043321,0.055091,90717.0,90716.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1731776043620,0.055096,90710.0,90708.0,0.26248212]
["bitfinex-derivatives","BTCF0:USTF0",1731776043916,0.055096,90710.0,90709.0,0.01033451]
["bitfinex-derivatives","BTCF0:USTF0",1731776044319,0.004,90718.0,90715.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731776044509,0.004,90718.0,90709.0,0.38193016]
["bitfinex-derivatives","BTCF0:USTF0",1731776044510,0.004,90718.0,90717.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731776044723,0.004,90718.0,90717.0,0.47626241]
["bitfinex-derivatives","BTCF0:USTF0",1731776045018,0.004,90718.0,90717.0,0.84786029]
["bitfinex-derivatives","BTCF0:USTF0",1731776045321,0.004,90718.0,90717.0,0.84774495]
["bitfinex-derivatives","BTCF0:USTF0",1731776045516,0.004,90718.0,90717.0,0.58649472]
["bitfinex-derivatives","BTCF0:USTF0",1731776045713,0.004,90718.0,90717.0,0.22569472]
["bitfinex-derivatives","BTCF0:USTF0",1731776046110,0.004,90718.0,90717.0,0.48692251]
["bitfinex-derivatives","BTCF0:USTF0",1731776046421,0.004,90718.0,90717.0,0.22569472]
["bitfinex-derivatives","BTCF0:USTF0",1731776047327,0.004,90718.0,90717.0,0.55240325]
["bitfinex-derivatives","BTCF0:USTF0",1731776047621,0.004,90723.0,90717.0,0.55240325]
["bitfinex-derivatives","BTCF0:USTF0",1731776047824,0.004,90723.0,90722.0,0.26122128]
["bitfinex-derivatives","BTCF0:USTF0",1731776048026,0.004,90723.0,90722.0,0.27155501]
["bitfinex-derivatives","BTCF0:USTF0",1731776048420,0.004,90723.0,90722.0,0.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1731776048615,0.004,90723.0,90722.0,0.38179299]
["bitfinex-derivatives","BTCF0:USTF0",1731776049329,0.004,90723.0,90722.0,0.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1731776050034,0.004,90723.0,90722.0,0.38185538]
["bitfinex-derivatives","BTCF0:USTF0",1731776050528,0.004,90723.0,90722.0,0.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1731776051029,0.004,90723.0,90717.0,0.68750853]
["bitfinex-derivatives","BTCF0:USTF0",1731776051030,0.055088,90722.0,90721.0,0.26138466]
["bitfinex-derivatives","BTCF0:USTF0",1731776051232,0.055089,90720.0,90718.0,0.26138466]
["bitfinex-derivatives","BTCF0:USTF0",1731776051522,0.055091,90718.0,90717.0,0.62218466]
["bitfinex-derivatives","BTCF0:USTF0",1731776051915,0.055091,90718.0,90717.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1731776052320,0.055091,90718.0,90717.0,0.27171866]
["bitfinex-derivatives","BTCF0:USTF0",1731776052517,0.08474609,90718.0,90716.0,0.26138466]
["bitfinex-derivatives","BTCF0:USTF0",1731776053445,0.08474609,90718.0,90717.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1731776053821,0.055096,90709.0,90708.0,0.26311216]
["bitfinex-derivatives","BTCF0:USTF0",1731776054118,0.16022468,90709.0,90708.0,0.01206189]
["bitfinex-derivatives","BTCF0:USTF0",1731776054823,0.16022468,90709.0,90708.0,0.0017275]
["bitfinex-derivatives","BTCF0:USTF0",1731776057531,0.49094468,90709.0,90696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776057731,0.055107,90691.0,90690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776058033,0.10512868,90697.0,90685.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731776058034,0.05511,90686.0,90685.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731776058331,0.05511,90686.0,90685.0,0.06544727]
["bitfinex-derivatives","BTCF0:USTF0",1731776058629,0.08768,90696.0,90685.0,0.06544727]
["bitfinex-derivatives","BTCF0:USTF0",1731776058630,0.055106,90693.0,90685.0,0.12069468]
["bitfinex-derivatives","BTCF0:USTF0",1731776058831,0.055106,90693.0,90686.0,0.01033727]
["bitfinex-derivatives","BTCF0:USTF0",1731776059028,0.08768,90706.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776059327,0.055102,90699.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731776059922,0.08768,90706.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731776059923,0.055103,90698.0,90697.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731776060423,0.055103,90698.0,90697.0,0.16535901]
["bitfinex-derivatives","BTCF0:USTF0",1731776060819,0.08768,90706.0,90697.0,0.16535901]
["bitfinex-derivatives","BTCF0:USTF0",1731776061022,0.055097,90707.0,90706.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731776061729,0.055097,90707.0,90706.0,0.16535362]
["bitfinex-derivatives","BTCF0:USTF0",1731776062430,0.055097,90707.0,90706.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1731776062734,0.055097,90707.0,90702.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731776062938,0.055097,90707.0,90703.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731776063133,0.004,90710.0,90709.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731776063333,0.00565426,90711.0,90710.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731776063637,0.00565426,90711.0,90709.0,0.47104568]
["bitfinex-derivatives","BTCF0:USTF0",1731776063823,0.00565426,90711.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776064231,0.06074926,90711.0,90710.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1731776064436,0.00565426,90711.0,90710.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1731776064733,0.00565426,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776065320,0.06074926,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776065524,0.004,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776065726,0.004,90711.0,90710.0,0.42672048]
["bitfinex-derivatives","BTCF0:USTF0",1731776066031,0.004,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776066625,0.004,90711.0,90710.0,0.49147283]
["bitfinex-derivatives","BTCF0:USTF0",1731776067733,0.004,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776067931,0.004,90711.0,90710.0,0.49147283]
["bitfinex-derivatives","BTCF0:USTF0",1731776068232,0.004,90711.0,90710.0,0.16533582]
["bitfinex-derivatives","BTCF0:USTF0",1731776070631,0.004,90711.0,90710.0,0.19404378]
["bitfinex-derivatives","BTCF0:USTF0",1731776071328,0.059092,90715.0,90710.0,0.20437726]
["bitfinex-derivatives","BTCF0:USTF0",1731776071631,0.055094,90712.0,90710.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1731776071833,0.004,90715.0,90714.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731776072425,0.004,90715.0,90714.0,0.16533139]
["bitfinex-derivatives","BTCF0:USTF0",1731776072731,0.004,90715.0,90714.0,0.17566514]
["bitfinex-derivatives","BTCF0:USTF0",1731776073530,0.004,90715.0,90714.0,0.16533139]
["bitfinex-derivatives","BTCF0:USTF0",1731776076730,0.004,90715.0,90714.0,0.17566525]
["bitfinex-derivatives","BTCF0:USTF0",1731776077336,0.059092,90716.0,90714.0,0.17566525]
["bitfinex-derivatives","BTCF0:USTF0",1731776077535,0.059092,90716.0,90715.0,0.01033386]
["bitfinex-derivatives","BTCF0:USTF0",1731776077742,0.059092,90716.0,90715.0,0.37113386]
["bitfinex-derivatives","BTCF0:USTF0",1731776078242,0.059092,90716.0,90715.0,0.4813686]
["bitfinex-derivatives","BTCF0:USTF0",1731776078936,0.059092,90716.0,90715.0,0.47103474]
["bitfinex-derivatives","BTCF0:USTF0",1731776079338,0.059092,90716.0,90715.0,0.48136871]
["bitfinex-derivatives","BTCF0:USTF0",1731776079839,0.059092,90716.0,90715.0,0.47103474]
["bitfinex-derivatives","BTCF0:USTF0",1731776080845,0.059092,90716.0,90715.0,0.48136865]
["bitfinex-derivatives","BTCF0:USTF0",1731776081043,0.059092,90716.0,90715.0,0.47103474]
["bitfinex-derivatives","BTCF0:USTF0",1731776081749,0.059092,90716.0,90715.0,0.7426424]
["bitfinex-derivatives","BTCF0:USTF0",1731776082245,0.059092,90716.0,90715.0,0.37113401]
["bitfinex-derivatives","BTCF0:USTF0",1731776083745,0.059092,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776083941,0.055094,90713.0,90712.0,0.26127365]
["bitfinex-derivatives","BTCF0:USTF0",1731776084251,0.055098,90706.0,90705.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731776084757,0.055098,90706.0,90705.0,0.06543316]
["bitfinex-derivatives","BTCF0:USTF0",1731776084941,0.055098,90706.0,90705.0,0.43710452]
["bitfinex-derivatives","BTCF0:USTF0",1731776085146,0.055098,90706.0,90705.0,0.1756679]
["bitfinex-derivatives","BTCF0:USTF0",1731776085456,0.055098,90706.0,90705.0,0.43710452]
["bitfinex-derivatives","BTCF0:USTF0",1731776085660,0.055098,90706.0,90705.0,0.1756679]
["bitfinex-derivatives","BTCF0:USTF0",1731776086847,0.055098,90706.0,90705.0,0.16533274]
["bitfinex-derivatives","BTCF0:USTF0",1731776087750,0.055098,90706.0,90705.0,0.37183142]
["bitfinex-derivatives","BTCF0:USTF0",1731776088150,0.055098,90706.0,90705.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1731776088553,0.055094,90712.0,90700.0,0.32669253]
["bitfinex-derivatives","BTCF0:USTF0",1731776088759,0.055094,90712.0,90705.0,0.37199254]
["bitfinex-derivatives","BTCF0:USTF0",1731776089164,0.055098,90706.0,90705.0,0.26174565]
["bitfinex-derivatives","BTCF0:USTF0",1731776089660,0.10512868,90711.0,90705.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1731776089861,0.055098,90706.0,90705.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1731776090153,0.055101,90701.0,90700.0,0.38179353]
["bitfinex-derivatives","BTCF0:USTF0",1731776090552,0.055101,90701.0,90700.0,0.16534485]
["bitfinex-derivatives","BTCF0:USTF0",1731776091558,0.02838196,90713.0,90704.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731776091761,0.055098,90705.0,90704.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731776091947,0.0551,90703.0,90702.0,0.32730881]
["bitfinex-derivatives","BTCF0:USTF0",1731776092155,0.0551,90703.0,90702.0,0.33767325]
["bitfinex-derivatives","BTCF0:USTF0",1731776092156,0.16022868,90703.0,90702.0,0.33767325]
["bitfinex-derivatives","BTCF0:USTF0",1731776092755,0.24790868,90703.0,90702.0,0.01033554]
["bitfinex-derivatives","BTCF0:USTF0",1731776092971,0.24790868,90703.0,90702.0,0.26192674]
["bitfinex-derivatives","BTCF0:USTF0",1731776093162,0.24790868,90703.0,90699.0,0.26192674]
["bitfinex-derivatives","BTCF0:USTF0",1731776093163,0.19280868,90703.0,90699.0,0.26192674]
["bitfinex-derivatives","BTCF0:USTF0",1731776093457,0.19280868,90703.0,90697.0,0.26195972]
["bitfinex-derivatives","BTCF0:USTF0",1731776093458,0.055101,90700.0,90697.0,0.26195972]
["bitfinex-derivatives","BTCF0:USTF0",1731776093660,0.24790868,90703.0,90691.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1731776093661,0.24790868,90703.0,90694.0,0.26195972]
["bitfinex-derivatives","BTCF0:USTF0",1731776093962,0.055105,90694.0,90693.0,0.26195972]
["bitfinex-derivatives","BTCF0:USTF0",1731776094162,0.055106,90693.0,90692.0,0.26195972]
["bitfinex-derivatives","BTCF0:USTF0",1731776094357,0.08768,90698.0,90688.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1731776094661,0.055108,90689.0,90688.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731776094857,0.055108,90689.0,90688.0,0.06544617]
["bitfinex-derivatives","BTCF0:USTF0",1731776095447,0.055108,90689.0,90688.0,0.17571373]
["bitfinex-derivatives","BTCF0:USTF0",1731776097058,0.055108,90689.0,90688.0,0.12060473]
["bitfinex-derivatives","BTCF0:USTF0",1731776097266,0.055108,90689.0,90688.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731776097560,0.10512868,90696.0,90685.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731776097765,0.05511,90686.0,90685.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731776098162,0.05511,90686.0,90685.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1731776100160,0.05511,90686.0,90685.0,0.12070925]
["bitfinex-derivatives","BTCF0:USTF0",1731776101964,0.05511,90686.0,90685.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1731776103153,0.05511,90686.0,90685.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731776103359,0.14275,90686.0,90685.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731776105173,0.14275,90686.0,90675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776105174,0.41844,90686.0,90675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776105371,0.16024468,90676.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731776105564,0.08764,90675.0,90671.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1731776106374,0.055118,90673.0,90672.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776108076,0.08376014,90673.0,90672.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776108677,0.41464014,90673.0,90672.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776111475,0.41464014,90673.0,90672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776111677,0.055125,90662.0,90661.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776111878,0.055132,90650.0,90649.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731776112070,0.055133,90648.0,90644.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776112276,0.055133,90648.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776112471,0.19280868,90662.0,90645.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731776112787,0.055126,90661.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776112972,0.055134,90647.0,90645.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776113284,0.055134,90647.0,90646.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776113484,0.19280868,90662.0,90646.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776113672,0.22144907,90662.0,90646.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776113865,0.22144907,90662.0,90642.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731776114174,0.055128,90656.0,90654.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731776115170,0.055128,90656.0,90655.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1731776115491,0.0296864,90665.0,90655.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1731776115779,0.055123,90664.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776116472,0.055125,90662.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731776117076,0.055125,90662.0,90657.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731776118087,0.055125,90662.0,90657.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776118586,0.055125,90662.0,90658.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731776118780,0.11668649,90666.0,90658.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731776119197,0.36136001,90684.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776119198,0.10912868,90683.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776119486,0.055114,90679.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731776119677,0.059112,90683.0,90678.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731776119872,0.08884779,90683.0,90678.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731776120473,0.08884779,90683.0,90679.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731776120779,0.03373579,90683.0,90679.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731776121085,0.055113,90681.0,90679.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731776121583,0.055116,90676.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776121793,0.055116,90676.0,90674.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1731776123586,0.142793,90681.0,90679.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731776124191,0.142793,90681.0,90680.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731776125888,0.004,90683.0,90681.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731776126082,0.00464,90690.0,90682.0,0.37113821]
["bitfinex-derivatives","BTCF0:USTF0",1731776126277,0.004,90690.0,90688.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731776127077,0.004,90690.0,90689.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1731776128480,0.03325117,90692.0,90690.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731776128681,0.004,90692.0,90690.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731776129083,0.004,90692.0,90691.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1731776130681,0.004,90692.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776130888,0.055119,90681.0,90678.0,0.00554655]
["bitfinex-derivatives","BTCF0:USTF0",1731776131086,0.055119,90681.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776131397,0.055119,90681.0,90667.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731776131398,0.415919,90680.0,90679.0,0.11027182]
["bitfinex-derivatives","BTCF0:USTF0",1731776131585,0.055124,90672.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731776131783,0.16025368,90671.0,90669.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731776132095,0.16025368,90671.0,90669.0,0.16539782]
["bitfinex-derivatives","BTCF0:USTF0",1731776132486,0.055125,90671.0,90669.0,0.16539782]
["bitfinex-derivatives","BTCF0:USTF0",1731776133697,0.055125,90671.0,90670.0,0.01033981]
["bitfinex-derivatives","BTCF0:USTF0",1731776133884,0.10512868,90679.0,90669.0,0.11027182]
["bitfinex-derivatives","BTCF0:USTF0",1731776134079,0.055125,90670.0,90668.0,0.00165438]
["bitfinex-derivatives","BTCF0:USTF0",1731776134284,0.055125,90670.0,90669.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731776134904,0.055125,90670.0,90669.0,0.12062951]
["bitfinex-derivatives","BTCF0:USTF0",1731776135288,0.055125,90670.0,90669.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731776136582,0.055126,90669.0,90668.0,0.00165438]
["bitfinex-derivatives","BTCF0:USTF0",1731776136785,0.055133,90658.0,90657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776136992,0.24786168,90658.0,90656.0,0.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1731776137192,0.19272868,90658.0,90646.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776137403,0.055138,90649.0,90647.0,0.01034199]
["bitfinex-derivatives","BTCF0:USTF0",1731776137587,0.055138,90649.0,90648.0,0.01034199]
["bitfinex-derivatives","BTCF0:USTF0",1731776138494,0.055138,90649.0,90648.0,0.12065821]
["bitfinex-derivatives","BTCF0:USTF0",1731776142487,0.02855697,90654.0,90648.0,0.12065821]
["bitfinex-derivatives","BTCF0:USTF0",1731776142694,0.055134,90656.0,90652.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731776143100,0.46648869,90659.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776143298,0.3608,90659.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731776143484,0.1067834,90675.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731776143485,0.0876,90668.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731776143800,0.0876,90669.0,90658.0,0.47110952]
["bitfinex-derivatives","BTCF0:USTF0",1731776144185,0.0876,90669.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776144592,0.142726,90669.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776144887,0.055126,90669.0,90668.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731776145705,0.00165472,90675.0,90673.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731776145902,0.00165472,90675.0,90674.0,0.01033932]
["bitfinex-derivatives","BTCF0:USTF0",1731776146404,0.00165472,90675.0,90674.0,0.12062451]
["bitfinex-derivatives","BTCF0:USTF0",1731776146596,0.00165472,90675.0,90674.0,0.14948367]
["bitfinex-derivatives","BTCF0:USTF0",1731776147186,0.004,90679.0,90674.0,0.14948367]
["bitfinex-derivatives","BTCF0:USTF0",1731776147397,0.05512,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776147699,0.03348388,90686.0,90677.0,0.37113932]
["bitfinex-derivatives","BTCF0:USTF0",1731776147700,0.004,90686.0,90677.0,0.37113932]
["bitfinex-derivatives","BTCF0:USTF0",1731776147902,0.004,90686.0,90684.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731776148200,0.004,90686.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776148400,0.004,90686.0,90685.0,0.37113754]
["bitfinex-derivatives","BTCF0:USTF0",1731776148707,0.004,90686.0,90685.0,0.48141361]
["bitfinex-derivatives","BTCF0:USTF0",1731776149096,0.004,90686.0,90685.0,0.47107607]
["bitfinex-derivatives","BTCF0:USTF0",1731776151203,0.0876,90690.0,90685.0,0.47107607]
["bitfinex-derivatives","BTCF0:USTF0",1731776151204,0.004,90687.0,90685.0,0.47107607]
["bitfinex-derivatives","BTCF0:USTF0",1731776151408,0.004,90687.0,90685.0,0.52619207]
["bitfinex-derivatives","BTCF0:USTF0",1731776153111,0.004,90687.0,90686.0,0.01033717]
["bitfinex-derivatives","BTCF0:USTF0",1731776153307,0.004,90687.0,90685.0,0.63188075]
["bitfinex-derivatives","BTCF0:USTF0",1731776153614,0.004,90690.0,90689.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731776153912,0.004,90690.0,90689.0,0.06545078]
["bitfinex-derivatives","BTCF0:USTF0",1731776154295,0.004,90690.0,90689.0,0.17571712]
["bitfinex-derivatives","BTCF0:USTF0",1731776155011,0.004,90690.0,90689.0,0.86731712]
["bitfinex-derivatives","BTCF0:USTF0",1731776156409,0.004,90690.0,90689.0,0.53651712]
["bitfinex-derivatives","BTCF0:USTF0",1731776157311,0.055109,90697.0,90692.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731776157511,0.055109,90697.0,90693.0,0.01033678]
["bitfinex-derivatives","BTCF0:USTF0",1731776157812,0.055109,90697.0,90694.0,0.01033678]
["bitfinex-derivatives","BTCF0:USTF0",1731776158006,0.055109,90697.0,90694.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1731776158207,0.055109,90697.0,90692.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731776158514,0.055109,90697.0,90693.0,0.12059552]
["bitfinex-derivatives","BTCF0:USTF0",1731776158711,0.055109,90697.0,90693.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731776158915,0.13751833,90704.0,90693.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731776159110,0.05511,90695.0,90693.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731776159302,0.055113,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776159504,0.16024168,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776159702,0.16024168,90690.0,90677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776159703,0.055119,90681.0,90677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776159909,0.3608,90689.0,90675.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731776160111,0.055119,90680.0,90678.0,0.11025966]
["bitfinex-derivatives","BTCF0:USTF0",1731776160302,0.055119,90680.0,90679.0,0.01033848]
["bitfinex-derivatives","BTCF0:USTF0",1731776160906,0.055127,90667.0,90666.0,0.00675418]
["bitfinex-derivatives","BTCF0:USTF0",1731776161110,0.055127,90667.0,90666.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1731776161313,0.10512868,90671.0,90666.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1731776161522,0.055124,90672.0,90666.0,0.1119485]
["bitfinex-derivatives","BTCF0:USTF0",1731776161705,0.055124,90672.0,90667.0,0.01034002]
["bitfinex-derivatives","BTCF0:USTF0",1731776161905,0.055124,90672.0,90666.0,0.1119485]
["bitfinex-derivatives","BTCF0:USTF0",1731776162105,0.055124,90672.0,90667.0,0.01033993]
["bitfinex-derivatives","BTCF0:USTF0",1731776162318,0.055124,90672.0,90668.0,0.06546593]
["bitfinex-derivatives","BTCF0:USTF0",1731776162621,0.055124,90672.0,90669.0,0.01033993]
["bitfinex-derivatives","BTCF0:USTF0",1731776162807,0.055124,90672.0,90670.0,0.01033993]
["bitfinex-derivatives","BTCF0:USTF0",1731776163116,0.055124,90672.0,90671.0,0.01033993]
["bitfinex-derivatives","BTCF0:USTF0",1731776163411,0.055124,90672.0,90671.0,0.01033956]
["bitfinex-derivatives","BTCF0:USTF0",1731776163612,0.055124,90672.0,90671.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1731776164617,0.055124,90672.0,90671.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1731776165117,0.055124,90672.0,90668.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731776165322,0.055124,90672.0,90669.0,0.12062781]
["bitfinex-derivatives","BTCF0:USTF0",1731776165510,0.055125,90671.0,90669.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731776165907,0.055125,90671.0,90670.0,0.01033983]
["bitfinex-derivatives","BTCF0:USTF0",1731776166123,0.055127,90667.0,90666.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731776166318,0.055124,90673.0,90670.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731776166815,0.44832,90678.0,90666.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731776166816,0.055124,90672.0,90666.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731776167007,0.44888001,90678.0,90670.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731776167008,0.44896,90678.0,90670.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731776167207,0.055122,90676.0,90670.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731776167407,0.055123,90674.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776167616,0.055123,90674.0,90670.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776168025,0.055123,90674.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776168314,0.44888001,90678.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776168315,0.055124,90672.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776168619,0.44888001,90678.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776168919,0.055125,90671.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776170513,0.02205705,90676.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776170514,0.055125,90670.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776171316,0.055125,90670.0,90669.0,0.01033985]
["bitfinex-derivatives","BTCF0:USTF0",1731776171818,0.055125,90670.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776172314,0.055125,90670.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776173719,0.055125,90670.0,90669.0,0.01033992]
["bitfinex-derivatives","BTCF0:USTF0",1731776173919,0.055125,90670.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776174219,0.02205705,90676.0,90669.0,0.01033976]
["bitfinex-derivatives","BTCF0:USTF0",1731776174417,0.055125,90670.0,90668.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731776174607,0.055125,90670.0,90669.0,0.01034001]
["bitfinex-derivatives","BTCF0:USTF0",1731776175117,0.055125,90670.0,90669.0,0.12063128]
["bitfinex-derivatives","BTCF0:USTF0",1731776180211,0.415925,90670.0,90669.0,0.12063128]
["bitfinex-derivatives","BTCF0:USTF0",1731776180414,0.055127,90667.0,90666.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731776180718,0.142647,90667.0,90666.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731776181311,0.055136,90653.0,90652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776181621,0.055136,90653.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776181622,0.055139,90648.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776181920,0.055139,90648.0,90647.0,0.09508463]
["bitfinex-derivatives","BTCF0:USTF0",1731776182422,0.055139,90648.0,90647.0,0.20537895]
["bitfinex-derivatives","BTCF0:USTF0",1731776182614,0.055139,90648.0,90647.0,0.15023995]
["bitfinex-derivatives","BTCF0:USTF0",1731776183516,0.055139,90648.0,90647.0,0.13989751]
["bitfinex-derivatives","BTCF0:USTF0",1731776187211,0.055139,90648.0,90647.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731776187619,0.05514,90646.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731776187823,0.05514,90646.0,90643.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1731776188032,0.05514,90646.0,90644.0,0.01034277]
["bitfinex-derivatives","BTCF0:USTF0",1731776188226,0.05514,90646.0,90645.0,0.01034277]
["bitfinex-derivatives","BTCF0:USTF0",1731776188824,0.05514,90646.0,90645.0,0.12066385]
["bitfinex-derivatives","BTCF0:USTF0",1731776189924,0.47786098,90654.0,90645.0,0.12066385]
["bitfinex-derivatives","BTCF0:USTF0",1731776190122,0.055138,90649.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776190423,0.3608,90654.0,90648.0,0.01034277]
["bitfinex-derivatives","BTCF0:USTF0",1731776190619,0.3608,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731776190812,0.3608,90654.0,90653.0,0.06547877]
["bitfinex-derivatives","BTCF0:USTF0",1731776191018,0.3608,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731776191227,0.36140001,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731776191522,0.36140001,90654.0,90653.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776191523,0.415935,90654.0,90653.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776191825,0.415935,90654.0,90646.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776191826,0.3608,90654.0,90646.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776192019,0.055138,90649.0,90646.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776192327,0.3608,90654.0,90653.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731776192515,0.3608,90654.0,90653.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731776192722,0.3608,90654.0,90653.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1731776192918,0.055135,90654.0,90653.0,0.12065943]
["bitfinex-derivatives","BTCF0:USTF0",1731776195626,0.055135,90654.0,90653.0,0.17579543]
["bitfinex-derivatives","BTCF0:USTF0",1731776195833,0.004,90661.0,90653.0,0.12065943]
["bitfinex-derivatives","BTCF0:USTF0",1731776196124,0.004,90661.0,90659.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731776196328,0.004,90661.0,90660.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1731776196627,0.004,90661.0,90660.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1731776196827,0.004,90661.0,90660.0,0.17447887]
["bitfinex-derivatives","BTCF0:USTF0",1731776197733,0.004,90661.0,90660.0,0.16543687]
["bitfinex-derivatives","BTCF0:USTF0",1731776198720,0.05913,90662.0,90660.0,0.16543687]
["bitfinex-derivatives","BTCF0:USTF0",1731776199731,0.05913,90662.0,90660.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1731776199732,0.055131,90661.0,90660.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1731776200118,0.055136,90653.0,90652.0,0.02927025]
["bitfinex-derivatives","BTCF0:USTF0",1731776200430,0.055135,90654.0,90653.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1731776200628,0.055135,90654.0,90648.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731776200936,0.055136,90653.0,90649.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731776201624,0.055137,90650.0,90649.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731776202329,0.05514,90646.0,90642.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1731776202635,0.46592868,90659.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776202636,0.055141,90645.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776203540,0.08744,90655.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776203836,0.055141,90644.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776205530,0.08369144,90644.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776205730,0.055141,90644.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776206035,0.055138,90650.0,90643.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731776206338,0.11680691,90653.0,90644.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776206541,0.055137,90651.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731776207026,0.055137,90651.0,90650.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776207430,0.08744,90653.0,90650.0,0.16545565]
["bitfinex-derivatives","BTCF0:USTF0",1731776207635,0.08744,90653.0,90651.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731776208137,0.08744,90653.0,90652.0,0.12065533]
["bitfinex-derivatives","BTCF0:USTF0",1731776208341,0.08744,90653.0,90652.0,0.17579133]
["bitfinex-derivatives","BTCF0:USTF0",1731776208534,0.004,90662.0,90652.0,0.12065533]
["bitfinex-derivatives","BTCF0:USTF0",1731776208732,0.004,90662.0,90653.0,0.01034155]
["bitfinex-derivatives","BTCF0:USTF0",1731776209040,0.004,90662.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731776209041,0.055131,90660.0,90657.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731776209339,0.055131,90660.0,90658.0,0.01034155]
["bitfinex-derivatives","BTCF0:USTF0",1731776209541,0.055131,90660.0,90659.0,0.01034155]
["bitfinex-derivatives","BTCF0:USTF0",1731776209747,0.004,90662.0,90660.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731776210039,0.004,90662.0,90661.0,0.06547255]
["bitfinex-derivatives","BTCF0:USTF0",1731776210743,0.03345408,90665.0,90661.0,0.17577295]
["bitfinex-derivatives","BTCF0:USTF0",1731776210941,0.05513,90663.0,90661.0,0.17577295]
["bitfinex-derivatives","BTCF0:USTF0",1731776211136,0.05513,90662.0,90661.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731776211531,0.05513,90662.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776211734,0.05513,90662.0,90659.0,0.12064041]
["bitfinex-derivatives","BTCF0:USTF0",1731776211935,0.05513,90662.0,90660.0,0.01034043]
["bitfinex-derivatives","BTCF0:USTF0",1731776212235,0.05513,90662.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776212236,0.004,90665.0,90664.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731776212435,0.004,90665.0,90664.0,0.06546945]
["bitfinex-derivatives","BTCF0:USTF0",1731776213339,0.004,90665.0,90664.0,0.17577046]
["bitfinex-derivatives","BTCF0:USTF0",1731776213545,0.059126,90669.0,90664.0,0.17577046]
["bitfinex-derivatives","BTCF0:USTF0",1731776213746,0.059126,90669.0,90665.0,0.01034045]
["bitfinex-derivatives","BTCF0:USTF0",1731776213933,0.059126,90669.0,90666.0,0.01034045]
["bitfinex-derivatives","BTCF0:USTF0",1731776214139,0.059126,90669.0,90667.0,0.01034045]
["bitfinex-derivatives","BTCF0:USTF0",1731776214333,0.059126,90669.0,90668.0,0.01034045]
["bitfinex-derivatives","BTCF0:USTF0",1731776214941,0.059126,90669.0,90668.0,0.12063355]
["bitfinex-derivatives","BTCF0:USTF0",1731776215532,0.004,90669.0,90668.0,0.17575955]
["bitfinex-derivatives","BTCF0:USTF0",1731776216641,0.004,90669.0,90668.0,0.1654191]
["bitfinex-derivatives","BTCF0:USTF0",1731776217033,0.004,90669.0,90668.0,0.17575863]
["bitfinex-derivatives","BTCF0:USTF0",1731776217641,0.004,90669.0,90668.0,0.12063263]
["bitfinex-derivatives","BTCF0:USTF0",1731776218437,0.004,90669.0,90668.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731776219440,0.059125,90670.0,90668.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731776220538,0.3608,90669.0,90668.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1731776220737,0.415926,90669.0,90668.0,0.01033967]
["bitfinex-derivatives","BTCF0:USTF0",1731776221138,0.055128,90665.0,90655.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731776221345,0.055128,90665.0,90656.0,0.06547364]
["bitfinex-derivatives","BTCF0:USTF0",1731776221646,0.055128,90665.0,90655.0,0.11029188]
["bitfinex-derivatives","BTCF0:USTF0",1731776221946,0.3608,90669.0,90667.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731776222150,0.3608,90669.0,90668.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776222443,0.004,90670.0,90668.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776222745,0.004,90670.0,90669.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776223138,0.004,90670.0,90669.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1731776223644,0.004,90670.0,90669.0,0.48143072]
["bitfinex-derivatives","BTCF0:USTF0",1731776223845,0.004,90670.0,90669.0,0.12063072]
["bitfinex-derivatives","BTCF0:USTF0",1731776225446,0.00565475,90673.0,90669.0,0.12063072]
["bitfinex-derivatives","BTCF0:USTF0",1731776225652,0.00565475,90673.0,90670.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776225842,0.00565475,90673.0,90671.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776226042,0.00565475,90673.0,90672.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776226243,0.00565475,90673.0,90672.0,0.12063072]
["bitfinex-derivatives","BTCF0:USTF0",1731776226640,0.00565475,90673.0,90672.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1731776226844,0.00565475,90673.0,90672.0,0.12062707]
["bitfinex-derivatives","BTCF0:USTF0",1731776228646,0.00565475,90673.0,90672.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731776228847,0.00565475,90673.0,90672.0,0.12062691]
["bitfinex-derivatives","BTCF0:USTF0",1731776229055,0.00565475,90673.0,90672.0,0.01033989]
["bitfinex-derivatives","BTCF0:USTF0",1731776229256,0.00565475,90673.0,90672.0,0.12062691]
["bitfinex-derivatives","BTCF0:USTF0",1731776230353,0.36645475,90673.0,90672.0,0.01033989]
["bitfinex-derivatives","BTCF0:USTF0",1731776230552,0.055134,90656.0,90651.0,0.32748914]
["bitfinex-derivatives","BTCF0:USTF0",1731776230755,0.3608,90655.0,90646.0,0.32748914]
["bitfinex-derivatives","BTCF0:USTF0",1731776230962,0.055138,90650.0,90644.0,0.32748914]
["bitfinex-derivatives","BTCF0:USTF0",1731776231165,0.055138,90650.0,90647.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731776231347,0.055138,90650.0,90648.0,0.01034078]
["bitfinex-derivatives","BTCF0:USTF0",1731776231542,0.055138,90650.0,90647.0,0.16542602]
["bitfinex-derivatives","BTCF0:USTF0",1731776231543,0.055138,90650.0,90649.0,0.01034078]
["bitfinex-derivatives","BTCF0:USTF0",1731776232055,0.055138,90650.0,90648.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731776232356,0.055138,90650.0,90647.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731776232553,0.055138,90650.0,90648.0,0.12065746]
["bitfinex-derivatives","BTCF0:USTF0",1731776232748,0.055138,90650.0,90648.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731776234255,0.055138,90650.0,90649.0,0.01034196]
["bitfinex-derivatives","BTCF0:USTF0",1731776234460,0.055138,90650.0,90649.0,0.12065757]
["bitfinex-derivatives","BTCF0:USTF0",1731776234957,0.055138,90650.0,90649.0,0.01034196]
["bitfinex-derivatives","BTCF0:USTF0",1731776235154,0.055138,90650.0,90649.0,0.12065757]
["bitfinex-derivatives","BTCF0:USTF0",1731776236159,0.055138,90650.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731776236452,0.055138,90650.0,90636.0,0.43261782]
["bitfinex-derivatives","BTCF0:USTF0",1731776236453,0.02967259,90651.0,90639.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731776236656,0.055142,90643.0,90640.0,0.0103432]
["bitfinex-derivatives","BTCF0:USTF0",1731776236860,0.055142,90643.0,90641.0,0.0103432]
["bitfinex-derivatives","BTCF0:USTF0",1731776237059,0.055142,90643.0,90642.0,0.0103432]
["bitfinex-derivatives","BTCF0:USTF0",1731776237552,0.055142,90643.0,90642.0,0.1206582]
["bitfinex-derivatives","BTCF0:USTF0",1731776238148,0.059142,90643.0,90642.0,0.01034341]
["bitfinex-derivatives","BTCF0:USTF0",1731776238349,0.055149,90631.0,90629.0,0.32748914]
["bitfinex-derivatives","BTCF0:USTF0",1731776238662,0.10512868,90636.0,90632.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731776238866,0.055147,90635.0,90633.0,0.01034365]
["bitfinex-derivatives","BTCF0:USTF0",1731776239162,0.055147,90635.0,90634.0,0.01034365]
["bitfinex-derivatives","BTCF0:USTF0",1731776239360,0.055147,90635.0,90634.0,0.12066717]
["bitfinex-derivatives","BTCF0:USTF0",1731776239547,0.055147,90635.0,90634.0,0.01034365]
["bitfinex-derivatives","BTCF0:USTF0",1731776239753,0.055147,90635.0,90634.0,0.12067691]
["bitfinex-derivatives","BTCF0:USTF0",1731776240160,0.055147,90635.0,90634.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731776240356,0.055147,90635.0,90634.0,0.12067732]
["bitfinex-derivatives","BTCF0:USTF0",1731776240559,0.08732,90638.0,90628.0,0.05680575]
["bitfinex-derivatives","BTCF0:USTF0",1731776240560,0.055148,90634.0,90628.0,0.05680575]
["bitfinex-derivatives","BTCF0:USTF0",1731776240865,0.08732,90638.0,90629.0,0.01034413]
["bitfinex-derivatives","BTCF0:USTF0",1731776241063,0.055149,90631.0,90630.0,0.01034413]
["bitfinex-derivatives","BTCF0:USTF0",1731776241859,0.08732,90638.0,90630.0,0.12068226]
["bitfinex-derivatives","BTCF0:USTF0",1731776242053,0.08732,90638.0,90630.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731776242250,0.055147,90634.0,90630.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731776242458,0.055148,90633.0,90628.0,0.05680575]
["bitfinex-derivatives","BTCF0:USTF0",1731776242654,0.08732,90638.0,90629.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731776242955,0.055149,90632.0,90629.0,0.11033387]
["bitfinex-derivatives","BTCF0:USTF0",1731776243352,0.055149,90632.0,90619.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731776243353,0.055155,90622.0,90619.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731776243553,0.055155,90622.0,90603.0,0.47941024]
["bitfinex-derivatives","BTCF0:USTF0",1731776243554,0.055155,90622.0,90609.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731776243760,0.46592868,90630.0,90625.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731776243956,0.08736,90626.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776244159,0.055155,90621.0,90610.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731776244356,0.055156,90620.0,90610.0,0.16550013]
["bitfinex-derivatives","BTCF0:USTF0",1731776244551,0.055156,90620.0,90609.0,0.03410635]
["bitfinex-derivatives","BTCF0:USTF0",1731776244552,0.055156,90620.0,90612.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731776244862,0.08736,90626.0,90611.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731776245065,0.055159,90614.0,90610.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1731776245265,0.08736,90626.0,90607.0,0.39015951]
["bitfinex-derivatives","BTCF0:USTF0",1731776245459,0.05516,90614.0,90610.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731776245660,0.05516,90614.0,90611.0,0.00550366]
["bitfinex-derivatives","BTCF0:USTF0",1731776245865,0.05516,90614.0,90607.0,0.39015951]
["bitfinex-derivatives","BTCF0:USTF0",1731776246170,0.05516,90614.0,90611.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1731776246368,0.38981363,90630.0,90610.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776246557,0.38981363,90630.0,90607.0,0.39015951]
["bitfinex-derivatives","BTCF0:USTF0",1731776246558,0.059149,90632.0,90628.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731776246753,0.004,90632.0,90625.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776246960,0.004,90632.0,90629.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731776247267,0.004,90632.0,90625.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776247463,0.055149,90631.0,90626.0,0.01034412]
["bitfinex-derivatives","BTCF0:USTF0",1731776247661,0.055149,90631.0,90630.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731776247857,0.004,90632.0,90627.0,0.01034412]
["bitfinex-derivatives","BTCF0:USTF0",1731776248062,0.004,90632.0,90611.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731776248063,0.055158,90617.0,90611.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731776248665,0.055158,90617.0,90616.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1731776249270,0.3608,90627.0,90616.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1731776249472,0.055154,90623.0,90616.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1731776249775,0.055155,90622.0,90619.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731776250359,0.055155,90622.0,90620.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731776251973,0.055155,90622.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776252173,0.004,90618.0,90616.0,0.11034969]
["bitfinex-derivatives","BTCF0:USTF0",1731776252474,0.004,90618.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776252875,0.004,90618.0,90617.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1731776253083,0.004,90618.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776253376,0.004,90618.0,90617.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1731776253773,0.004,90618.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776253984,0.004,90618.0,90617.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731776254275,0.004,90618.0,90615.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776254464,0.004,90618.0,90610.0,0.02976934]
["bitfinex-derivatives","BTCF0:USTF0",1731776254665,0.004,90618.0,90617.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731776254865,0.004,90618.0,90616.0,0.16028668]
["bitfinex-derivatives","BTCF0:USTF0",1731776255065,0.004,90618.0,90617.0,0.12069881]
["bitfinex-derivatives","BTCF0:USTF0",1731776255667,0.004,90618.0,90617.0,0.45177881]
["bitfinex-derivatives","BTCF0:USTF0",1731776255880,0.055149,90632.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731776256081,0.055148,90633.0,90625.0,0.01034485]
["bitfinex-derivatives","BTCF0:USTF0",1731776256267,0.055148,90633.0,90626.0,0.01034485]
["bitfinex-derivatives","BTCF0:USTF0",1731776256463,0.00010024,90640.0,90627.0,0.01034485]
["bitfinex-derivatives","BTCF0:USTF0",1731776256667,0.055144,90639.0,90629.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776256874,0.055144,90639.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731776257267,0.00010024,90640.0,90635.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1731776257268,0.055145,90638.0,90635.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1731776257468,0.055145,90638.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731776257667,0.055145,90638.0,90635.0,0.01034369]
["bitfinex-derivatives","BTCF0:USTF0",1731776257881,0.055145,90638.0,90636.0,0.12067451]
["bitfinex-derivatives","BTCF0:USTF0",1731776258066,0.055145,90638.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731776258268,0.055145,90638.0,90635.0,0.0103436]
["bitfinex-derivatives","BTCF0:USTF0",1731776258565,0.00010024,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776258566,0.00010024,90640.0,90637.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776258772,0.00010024,90640.0,90638.0,0.06548859]
["bitfinex-derivatives","BTCF0:USTF0",1731776258980,0.00010024,90640.0,90638.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731776259280,0.00010024,90640.0,90639.0,0.0103434]
["bitfinex-derivatives","BTCF0:USTF0",1731776259469,0.00010024,90640.0,90639.0,0.38274417]
["bitfinex-derivatives","BTCF0:USTF0",1731776259880,0.00010024,90640.0,90639.0,0.12067483]
["bitfinex-derivatives","BTCF0:USTF0",1731776260075,0.00010024,90640.0,90639.0,0.38319706]
["bitfinex-derivatives","BTCF0:USTF0",1731776260480,0.00010024,90640.0,90639.0,0.12067483]
["bitfinex-derivatives","BTCF0:USTF0",1731776262885,0.00010024,90640.0,90639.0,0.14959472]
["bitfinex-derivatives","BTCF0:USTF0",1731776263779,0.00010024,90640.0,90639.0,0.54164496]
["bitfinex-derivatives","BTCF0:USTF0",1731776263982,0.00010024,90640.0,90639.0,0.12067483]
["bitfinex-derivatives","BTCF0:USTF0",1731776264179,0.00010024,90640.0,90639.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1731776264488,0.00010024,90640.0,90635.0,0.32844772]
["bitfinex-derivatives","BTCF0:USTF0",1731776264686,0.055144,90639.0,90633.0,0.32844772]
["bitfinex-derivatives","BTCF0:USTF0",1731776264889,0.00010024,90640.0,90633.0,0.43877489]
["bitfinex-derivatives","BTCF0:USTF0",1731776264890,0.055145,90638.0,90633.0,0.43877489]
["bitfinex-derivatives","BTCF0:USTF0",1731776265281,0.055145,90638.0,90633.0,0.32844772]
["bitfinex-derivatives","BTCF0:USTF0",1731776265491,0.055145,90638.0,90634.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731776265684,0.055145,90638.0,90634.0,0.43877489]
["bitfinex-derivatives","BTCF0:USTF0",1731776266079,0.055145,90638.0,90633.0,0.32844772]
["bitfinex-derivatives","BTCF0:USTF0",1731776266282,0.055145,90638.0,90635.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731776266580,0.055145,90638.0,90636.0,0.01034306]
["bitfinex-derivatives","BTCF0:USTF0",1731776266781,0.055145,90638.0,90637.0,0.01034306]
["bitfinex-derivatives","BTCF0:USTF0",1731776267483,0.055145,90638.0,90637.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1731776267785,0.055145,90638.0,90637.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731776268186,0.02976589,90640.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731776268187,0.055148,90634.0,90626.0,0.38359972]
["bitfinex-derivatives","BTCF0:USTF0",1731776268386,0.055148,90634.0,90626.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731776268689,0.055148,90634.0,90627.0,0.80993049]
["bitfinex-derivatives","BTCF0:USTF0",1731776268890,0.055148,90633.0,90628.0,0.33879176]
["bitfinex-derivatives","BTCF0:USTF0",1731776269088,0.055149,90632.0,90629.0,0.01034404]
["bitfinex-derivatives","BTCF0:USTF0",1731776269283,0.055149,90632.0,90630.0,0.01034404]
["bitfinex-derivatives","BTCF0:USTF0",1731776269485,0.055149,90632.0,90631.0,0.01034404]
["bitfinex-derivatives","BTCF0:USTF0",1731776270027,0.055145,90638.0,90634.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731776270192,0.00010024,90640.0,90635.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776270389,0.00010024,90640.0,90638.0,0.16027268]
["bitfinex-derivatives","BTCF0:USTF0",1731776270598,0.00010024,90640.0,90639.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776271288,0.00010024,90640.0,90639.0,0.12067352]
["bitfinex-derivatives","BTCF0:USTF0",1731776272286,0.00010024,90640.0,90639.0,0.17581752]
["bitfinex-derivatives","BTCF0:USTF0",1731776273091,0.02206707,90652.0,90645.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731776273287,0.055135,90654.0,90646.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776273483,0.055135,90654.0,90647.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776273684,0.055135,90654.0,90648.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776273881,0.055135,90654.0,90649.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776274087,0.055135,90654.0,90650.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776274397,0.055135,90654.0,90651.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776274592,0.055135,90654.0,90652.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776274792,0.055135,90654.0,90653.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776274996,0.055135,90654.0,90653.0,0.12065588]
["bitfinex-derivatives","BTCF0:USTF0",1731776275398,0.055135,90654.0,90653.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1731776275599,0.055135,90654.0,90653.0,0.12065405]
["bitfinex-derivatives","BTCF0:USTF0",1731776277799,0.08724,90664.0,90653.0,0.12065405]
["bitfinex-derivatives","BTCF0:USTF0",1731776278001,0.055132,90659.0,90653.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776278403,0.055132,90659.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776278606,0.055132,90659.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776278901,0.055132,90659.0,90656.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731776279100,0.02842005,90662.0,90656.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731776279301,0.08724,90671.0,90657.0,0.01034063]
["bitfinex-derivatives","BTCF0:USTF0",1731776279504,0.055132,90659.0,90658.0,0.01034063]
["bitfinex-derivatives","BTCF0:USTF0",1731776279797,0.055132,90659.0,90658.0,0.12063799]
["bitfinex-derivatives","BTCF0:USTF0",1731776280192,0.055132,90659.0,90658.0,0.01034063]
["bitfinex-derivatives","BTCF0:USTF0",1731776280393,0.055132,90659.0,90658.0,0.12063799]
["bitfinex-derivatives","BTCF0:USTF0",1731776284707,0.02960756,90662.0,90658.0,0.12063799]
["bitfinex-derivatives","BTCF0:USTF0",1731776285014,0.055127,90668.0,90661.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731776285202,0.02206161,90669.0,90662.0,0.01034074]
["bitfinex-derivatives","BTCF0:USTF0",1731776285401,0.055128,90666.0,90663.0,0.01034074]
["bitfinex-derivatives","BTCF0:USTF0",1731776285593,0.055128,90666.0,90661.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731776285594,0.055128,90666.0,90664.0,0.01034074]
["bitfinex-derivatives","BTCF0:USTF0",1731776285799,0.055128,90666.0,90652.0,0.68897751]
["bitfinex-derivatives","BTCF0:USTF0",1731776285800,0.02206161,90669.0,90663.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1731776285998,0.02206161,90669.0,90656.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731776286206,0.05513,90663.0,90657.0,0.01034074]
["bitfinex-derivatives","BTCF0:USTF0",1731776286400,0.02206161,90669.0,90658.0,0.01034074]
["bitfinex-derivatives","BTCF0:USTF0",1731776286712,0.02932572,90671.0,90665.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776286899,0.00165475,90673.0,90669.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731776287096,0.00165475,90673.0,90670.0,0.01034035]
["bitfinex-derivatives","BTCF0:USTF0",1731776287295,0.00165475,90673.0,90671.0,0.06546535]
["bitfinex-derivatives","BTCF0:USTF0",1731776287597,0.00165475,90673.0,90672.0,0.01033995]
["bitfinex-derivatives","BTCF0:USTF0",1731776288117,0.00165475,90673.0,90672.0,0.12062758]
["bitfinex-derivatives","BTCF0:USTF0",1731776288814,0.00165475,90673.0,90672.0,0.17575158]
["bitfinex-derivatives","BTCF0:USTF0",1731776289105,0.00013355,90676.0,90672.0,0.12062758]
["bitfinex-derivatives","BTCF0:USTF0",1731776289300,0.00013355,90676.0,90675.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731776289501,0.00013355,90676.0,90675.0,0.06546195]
["bitfinex-derivatives","BTCF0:USTF0",1731776290106,0.00013355,90676.0,90675.0,0.17574532]
["bitfinex-derivatives","BTCF0:USTF0",1731776290406,0.00013355,90676.0,90675.0,0.12062332]
["bitfinex-derivatives","BTCF0:USTF0",1731776291506,0.00013355,90676.0,90675.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731776291702,0.00013355,90676.0,90675.0,0.26291615]
["bitfinex-derivatives","BTCF0:USTF0",1731776291908,0.055109,90698.0,90675.0,0.20779383]
["bitfinex-derivatives","BTCF0:USTF0",1731776292113,0.055106,90702.0,90693.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776292300,0.39027984,90703.0,90700.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776292500,0.39027984,90703.0,90700.0,0.16023568]
["bitfinex-derivatives","BTCF0:USTF0",1731776292709,0.39027984,90703.0,90701.0,0.12058809]
["bitfinex-derivatives","BTCF0:USTF0",1731776292901,0.44538584,90703.0,90702.0,0.01033634]
["bitfinex-derivatives","BTCF0:USTF0",1731776293101,0.44538584,90703.0,90701.0,0.11025175]
["bitfinex-derivatives","BTCF0:USTF0",1731776293303,0.05511,90696.0,90688.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731776293508,0.05511,90696.0,90689.0,0.06544945]
["bitfinex-derivatives","BTCF0:USTF0",1731776293701,0.055112,90692.0,90690.0,0.01033645]
["bitfinex-derivatives","BTCF0:USTF0",1731776294018,0.055112,90692.0,90691.0,0.01033645]
["bitfinex-derivatives","BTCF0:USTF0",1731776295002,0.055112,90692.0,90691.0,0.12060036]
["bitfinex-derivatives","BTCF0:USTF0",1731776297000,0.055112,90692.0,90691.0,0.01033645]
["bitfinex-derivatives","BTCF0:USTF0",1731776297202,0.055122,90676.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776297405,0.055122,90676.0,90675.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776297606,0.055122,90676.0,90675.0,0.01043092]
["bitfinex-derivatives","BTCF0:USTF0",1731776297806,0.055122,90676.0,90675.0,0.12071429]
["bitfinex-derivatives","BTCF0:USTF0",1731776299600,0.055122,90676.0,90675.0,0.12071482]
["bitfinex-derivatives","BTCF0:USTF0",1731776301619,0.055122,90676.0,90675.0,0.11037554]
["bitfinex-derivatives","BTCF0:USTF0",1731776302627,0.08451102,90676.0,90675.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776308022,0.08451102,90676.0,90675.0,0.0104317]
["bitfinex-derivatives","BTCF0:USTF0",1731776309822,0.08451102,90676.0,90675.0,0.0655537]
["bitfinex-derivatives","BTCF0:USTF0",1731776310122,0.3608,90683.0,90682.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731776310512,0.415917,90683.0,90682.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1731776310712,0.415917,90683.0,90682.0,0.16540137]
["bitfinex-derivatives","BTCF0:USTF0",1731776311521,0.13192011,90694.0,90682.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731776311722,0.055112,90692.0,90689.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731776311939,0.055112,90691.0,90690.0,0.0103382]
["bitfinex-derivatives","BTCF0:USTF0",1731776312228,0.055112,90691.0,90690.0,0.12061306]
["bitfinex-derivatives","BTCF0:USTF0",1731776312527,0.055112,90691.0,90690.0,0.0103382]
["bitfinex-derivatives","BTCF0:USTF0",1731776312830,0.055112,90691.0,90690.0,0.12061306]
["bitfinex-derivatives","BTCF0:USTF0",1731776313226,0.02205754,90693.0,90690.0,0.12061306]
["bitfinex-derivatives","BTCF0:USTF0",1731776313431,0.05511,90695.0,90692.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731776313627,0.055111,90694.0,90693.0,0.0103382]
["bitfinex-derivatives","BTCF0:USTF0",1731776314126,0.055111,90694.0,90693.0,0.12060211]
["bitfinex-derivatives","BTCF0:USTF0",1731776314724,0.055109,90698.0,90694.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731776315416,0.055109,90698.0,90695.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1731776315620,0.055109,90698.0,90696.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1731776315925,0.08696,90704.0,90699.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731776315926,0.055105,90704.0,90699.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731776316128,0.055105,90704.0,90700.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1731776316428,0.055105,90704.0,90701.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1731776316628,0.055105,90704.0,90702.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1731776316827,0.055105,90704.0,90703.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1731776317539,0.055105,90704.0,90703.0,0.12058816]
["bitfinex-derivatives","BTCF0:USTF0",1731776320124,0.0016544,90717.0,90703.0,0.21537983]
["bitfinex-derivatives","BTCF0:USTF0",1731776320337,0.055099,90714.0,90708.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731776320633,0.0016544,90717.0,90703.0,0.21537983]
["bitfinex-derivatives","BTCF0:USTF0",1731776320634,0.055097,90716.0,90711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731776320826,0.055097,90716.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776320827,0.055098,90715.0,90710.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731776321019,0.0016544,90717.0,90711.0,0.06543465]
["bitfinex-derivatives","BTCF0:USTF0",1731776321328,0.0016544,90717.0,90712.0,0.01033465]
["bitfinex-derivatives","BTCF0:USTF0",1731776321634,0.0016544,90717.0,90716.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731776322223,0.0016544,90717.0,90716.0,0.16533296]
["bitfinex-derivatives","BTCF0:USTF0",1731776323717,0.0016544,90717.0,90716.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1731776324123,0.055097,90716.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776324429,0.055097,90716.0,90714.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1731776324632,0.10512868,90715.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776324823,0.055098,90714.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776325032,0.0016544,90717.0,90714.0,0.11023535]
["bitfinex-derivatives","BTCF0:USTF0",1731776325336,0.0016544,90717.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776325337,0.0567514,90717.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776325526,0.0016544,90717.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776325830,0.055098,90715.0,90714.0,0.11023535]
["bitfinex-derivatives","BTCF0:USTF0",1731776326236,0.05504581,90715.0,90714.0,0.11023535]
["bitfinex-derivatives","BTCF0:USTF0",1731776331241,0.055098,90714.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776332239,0.746618,90714.0,90713.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1731776332442,1.046618,90714.0,90699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776332644,0.055108,90698.0,90689.0,0.421014]
["bitfinex-derivatives","BTCF0:USTF0",1731776332937,0.055108,90698.0,90689.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1731776333536,0.055108,90698.0,90697.0,0.00175489]
["bitfinex-derivatives","BTCF0:USTF0",1731776335430,0.16023668,90698.0,90697.0,0.00175489]
["bitfinex-derivatives","BTCF0:USTF0",1731776337247,0.16023668,90698.0,90697.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1731776337953,0.49099668,90698.0,90697.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1731776338258,0.49099668,90698.0,90680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776338547,0.49099668,90698.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776338548,0.055123,90674.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776338738,0.055123,90674.0,90673.0,0.01033957]
["bitfinex-derivatives","BTCF0:USTF0",1731776339140,0.055123,90674.0,90673.0,0.12060652]
["bitfinex-derivatives","BTCF0:USTF0",1731776339539,0.055123,90674.0,90673.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731776339948,0.10512868,90680.0,90668.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731776339949,0.055126,90670.0,90668.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1731776340154,0.055126,90670.0,90669.0,0.12062576]
["bitfinex-derivatives","BTCF0:USTF0",1731776345151,0.055126,90670.0,90669.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1731776345660,0.055127,90668.0,90664.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776345842,0.055127,90668.0,90665.0,0.12063076]
["bitfinex-derivatives","BTCF0:USTF0",1731776346151,0.3608,90674.0,90666.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1731776346152,0.39048306,90674.0,90666.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1731776346351,0.055123,90674.0,90673.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776346757,0.055123,90674.0,90673.0,0.21541935]
["bitfinex-derivatives","BTCF0:USTF0",1731776348254,0.055123,90674.0,90673.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731776348553,0.38971905,90679.0,90666.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776348760,0.055124,90672.0,90667.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776348954,0.055124,90672.0,90668.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776349153,0.055124,90672.0,90667.0,0.1654128]
["bitfinex-derivatives","BTCF0:USTF0",1731776349154,0.055124,90672.0,90669.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776349459,0.055124,90672.0,90670.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776349648,0.055124,90672.0,90671.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776349857,0.055121,90677.0,90671.0,0.01033929]
["bitfinex-derivatives","BTCF0:USTF0",1731776350051,0.055121,90677.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776350660,0.055122,90676.0,90672.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776350960,0.055122,90676.0,90673.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1731776351549,0.02910002,90682.0,90673.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1731776351750,0.055123,90674.0,90673.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1731776351961,0.055123,90674.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776352358,0.055123,90674.0,90669.0,0.11028458]
["bitfinex-derivatives","BTCF0:USTF0",1731776352969,0.10889754,90685.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776352970,0.05512,90679.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776353257,0.05512,90678.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776353457,0.055121,90677.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776353663,0.055121,90677.0,90672.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731776354065,0.05147712,90685.0,90672.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731776354268,0.055122,90676.0,90672.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731776354463,0.055122,90676.0,90673.0,0.01033871]
["bitfinex-derivatives","BTCF0:USTF0",1731776354761,0.055122,90676.0,90674.0,0.01033871]
["bitfinex-derivatives","BTCF0:USTF0",1731776354968,0.055122,90676.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776355158,0.055122,90676.0,90673.0,0.11028458]
["bitfinex-derivatives","BTCF0:USTF0",1731776355354,0.055122,90676.0,90674.0,0.01033877]
["bitfinex-derivatives","BTCF0:USTF0",1731776355563,0.055122,90676.0,90675.0,0.01033877]
["bitfinex-derivatives","BTCF0:USTF0",1731776356267,0.055122,90676.0,90675.0,0.12062275]
["bitfinex-derivatives","BTCF0:USTF0",1731776357356,0.055122,90676.0,90675.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1731776357761,0.055123,90674.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776358168,0.10512868,90680.0,90669.0,0.12062234]
["bitfinex-derivatives","BTCF0:USTF0",1731776358358,0.055125,90670.0,90669.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1731776358567,0.05513,90663.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776358754,0.05513,90663.0,90661.0,0.12062313]
["bitfinex-derivatives","BTCF0:USTF0",1731776358959,0.05513,90663.0,90662.0,0.01033976]
["bitfinex-derivatives","BTCF0:USTF0",1731776359665,0.05513,90663.0,90662.0,0.12063043]
["bitfinex-derivatives","BTCF0:USTF0",1731776361371,0.05513,90663.0,90662.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731776361667,0.10512868,90673.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776361865,0.05513,90662.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776362065,0.05513,90662.0,90661.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731776362259,0.05513,90662.0,90661.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1731776362464,0.05513,90662.0,90661.0,0.12063967]
["bitfinex-derivatives","BTCF0:USTF0",1731776363470,0.10512868,90673.0,90661.0,0.12063967]
["bitfinex-derivatives","BTCF0:USTF0",1731776363675,0.10512868,90673.0,90662.0,0.01034049]
["bitfinex-derivatives","BTCF0:USTF0",1731776363875,0.10512868,90673.0,90663.0,0.01034049]
["bitfinex-derivatives","BTCF0:USTF0",1731776364075,0.055124,90672.0,90664.0,0.01034049]
["bitfinex-derivatives","BTCF0:USTF0",1731776364374,0.055128,90665.0,90664.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1731776364569,0.055128,90665.0,90664.0,0.01034055]
["bitfinex-derivatives","BTCF0:USTF0",1731776365171,0.13457833,90673.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776365370,0.055131,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776365678,0.055131,90661.0,90660.0,0.48143748]
["bitfinex-derivatives","BTCF0:USTF0",1731776366082,0.055131,90661.0,90660.0,0.01034073]
["bitfinex-derivatives","BTCF0:USTF0",1731776366580,0.055131,90661.0,90645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776366581,0.055139,90647.0,90645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776366775,0.055139,90647.0,90646.0,0.01199692]
["bitfinex-derivatives","BTCF0:USTF0",1731776366776,0.52106768,90647.0,90646.0,0.01199692]
["bitfinex-derivatives","BTCF0:USTF0",1731776366967,0.52106768,90647.0,90646.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1731776367283,0.52106768,90647.0,90646.0,0.12231601]
["bitfinex-derivatives","BTCF0:USTF0",1731776368172,0.52106768,90647.0,90646.0,0.11197285]
["bitfinex-derivatives","BTCF0:USTF0",1731776368380,0.415939,90647.0,90646.0,0.11197285]
["bitfinex-derivatives","BTCF0:USTF0",1731776370066,0.44516647,90647.0,90646.0,0.11197285]
["bitfinex-derivatives","BTCF0:USTF0",1731776371970,0.44516647,90647.0,90646.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776372380,0.055141,90645.0,90636.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731776372568,0.055141,90645.0,90637.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776374181,0.055142,90643.0,90637.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776374377,0.39058748,90647.0,90637.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776374573,0.39002747,90647.0,90637.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776374773,0.055145,90638.0,90633.0,0.1345134]
["bitfinex-derivatives","BTCF0:USTF0",1731776374972,0.055145,90638.0,90634.0,0.11038313]
["bitfinex-derivatives","BTCF0:USTF0",1731776375284,0.39002747,90647.0,90635.0,0.01034311]
["bitfinex-derivatives","BTCF0:USTF0",1731776375492,0.055145,90637.0,90636.0,0.01034311]
["bitfinex-derivatives","BTCF0:USTF0",1731776375982,0.055145,90637.0,90636.0,0.12067393]
["bitfinex-derivatives","BTCF0:USTF0",1731776376283,0.055145,90637.0,90636.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731776376670,0.055145,90637.0,90636.0,0.01034371]
["bitfinex-derivatives","BTCF0:USTF0",1731776377283,0.49515615,90647.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776377284,0.055146,90636.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776377486,0.055146,90636.0,90635.0,0.01034356]
["bitfinex-derivatives","BTCF0:USTF0",1731776377782,0.055146,90636.0,90635.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731776378171,0.055142,90642.0,90635.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731776378376,0.055142,90642.0,90638.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731776378575,0.055142,90642.0,90635.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731776378878,0.055142,90642.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776378879,0.055143,90641.0,90636.0,0.01034291]
["bitfinex-derivatives","BTCF0:USTF0",1731776379077,0.055143,90641.0,90637.0,0.01034291]
["bitfinex-derivatives","BTCF0:USTF0",1731776379276,0.39058748,90647.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776379277,0.055144,90639.0,90638.0,0.01034291]
["bitfinex-derivatives","BTCF0:USTF0",1731776379681,0.055144,90639.0,90638.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1731776379982,0.055144,90639.0,90638.0,0.01034291]
["bitfinex-derivatives","BTCF0:USTF0",1731776380488,0.055144,90639.0,90638.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1731776381477,0.055144,90639.0,90638.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731776381882,0.055144,90639.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776382086,0.055144,90639.0,90635.0,0.12067135]
["bitfinex-derivatives","BTCF0:USTF0",1731776382388,0.055144,90639.0,90636.0,0.01034296]
["bitfinex-derivatives","BTCF0:USTF0",1731776382594,0.055144,90639.0,90637.0,0.01034296]
["bitfinex-derivatives","BTCF0:USTF0",1731776382778,0.055144,90639.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776382979,0.055144,90639.0,90638.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731776383283,0.055144,90639.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776383479,0.055144,90639.0,90636.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731776383782,0.055144,90639.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776384190,0.055144,90639.0,90636.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731776384391,0.055144,90639.0,90634.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731776384590,0.055144,90639.0,90635.0,0.12067254]
["bitfinex-derivatives","BTCF0:USTF0",1731776384780,0.055144,90639.0,90635.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731776385279,0.39002747,90647.0,90635.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731776385481,0.055145,90639.0,90635.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731776386391,0.055145,90639.0,90636.0,0.01034327]
["bitfinex-derivatives","BTCF0:USTF0",1731776386591,0.055141,90644.0,90637.0,0.01034327]
["bitfinex-derivatives","BTCF0:USTF0",1731776386792,0.47678747,90647.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776386793,0.055142,90643.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776387089,0.055142,90643.0,90638.0,0.16546995]
["bitfinex-derivatives","BTCF0:USTF0",1731776387291,0.47738748,90647.0,90639.0,0.01034316]
["bitfinex-derivatives","BTCF0:USTF0",1731776387292,0.055143,90642.0,90639.0,0.01034316]
["bitfinex-derivatives","BTCF0:USTF0",1731776387481,0.47742747,90647.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776387791,0.47678747,90647.0,90639.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731776388090,0.47678747,90647.0,90640.0,0.01034322]
["bitfinex-derivatives","BTCF0:USTF0",1731776388091,0.055143,90641.0,90640.0,0.01034322]
["bitfinex-derivatives","BTCF0:USTF0",1731776388994,0.05497426,90641.0,90640.0,0.12066917]
["bitfinex-derivatives","BTCF0:USTF0",1731776391380,0.36136001,90647.0,90640.0,0.45162917]
["bitfinex-derivatives","BTCF0:USTF0",1731776391585,0.415934,90655.0,90650.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731776392085,0.055134,90655.0,90650.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731776392297,0.44756,90664.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776392298,0.055136,90652.0,90651.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731776392691,0.055138,90649.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776392902,0.055134,90655.0,90651.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731776393206,0.055137,90651.0,90644.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731776393387,0.055137,90651.0,90645.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776393584,0.055137,90651.0,90646.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776393787,0.055137,90651.0,90647.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776393983,0.055137,90651.0,90648.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776394188,0.055137,90651.0,90649.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776394493,0.055137,90651.0,90650.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776395197,0.055137,90651.0,90650.0,0.12065864]
["bitfinex-derivatives","BTCF0:USTF0",1731776395694,0.055137,90651.0,90650.0,0.44833216]
["bitfinex-derivatives","BTCF0:USTF0",1731776395892,0.055137,90651.0,90650.0,0.12065864]
["bitfinex-derivatives","BTCF0:USTF0",1731776396297,0.055137,90651.0,90650.0,0.44833216]
["bitfinex-derivatives","BTCF0:USTF0",1731776396594,0.055137,90651.0,90650.0,0.12065864]
["bitfinex-derivatives","BTCF0:USTF0",1731776396993,0.055137,90651.0,90650.0,0.01034242]
["bitfinex-derivatives","BTCF0:USTF0",1731776397292,0.05514,90645.0,90644.0,0.32767352]
["bitfinex-derivatives","BTCF0:USTF0",1731776397496,0.10512868,90645.0,90644.0,0.32767352]
["bitfinex-derivatives","BTCF0:USTF0",1731776397691,0.055141,90644.0,90643.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731776398091,0.10512868,90645.0,90635.0,0.44908742]
["bitfinex-derivatives","BTCF0:USTF0",1731776398300,0.10512868,90645.0,90643.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731776398497,0.10512868,90645.0,90638.0,0.32953095]
["bitfinex-derivatives","BTCF0:USTF0",1731776398692,0.10512868,90645.0,90639.0,0.01034358]
["bitfinex-derivatives","BTCF0:USTF0",1731776398897,0.055143,90642.0,90640.0,0.01034358]
["bitfinex-derivatives","BTCF0:USTF0",1731776399092,0.055143,90642.0,90639.0,0.38467495]
["bitfinex-derivatives","BTCF0:USTF0",1731776399296,0.3608,90647.0,90640.0,0.01034348]
["bitfinex-derivatives","BTCF0:USTF0",1731776399297,0.055143,90641.0,90640.0,0.01034348]
["bitfinex-derivatives","BTCF0:USTF0",1731776399492,0.055143,90641.0,90640.0,0.33987443]
["bitfinex-derivatives","BTCF0:USTF0",1731776399696,0.055143,90641.0,90640.0,0.45019917]
["bitfinex-derivatives","BTCF0:USTF0",1731776399893,0.055143,90641.0,90640.0,0.12066822]
["bitfinex-derivatives","BTCF0:USTF0",1731776401497,0.08419561,90641.0,90640.0,0.12066822]
["bitfinex-derivatives","BTCF0:USTF0",1731776406398,0.055147,90635.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776406601,0.055147,90635.0,90634.0,0.0104044]
["bitfinex-derivatives","BTCF0:USTF0",1731776406602,0.5481985,90635.0,90634.0,0.0104044]
["bitfinex-derivatives","BTCF0:USTF0",1731776406803,0.415947,90635.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776406991,0.746947,90635.0,90634.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776407399,0.746947,90635.0,90634.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776407400,0.91184714,90635.0,90634.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776408294,0.746947,90635.0,90634.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776409503,0.055154,90624.0,90622.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1731776409710,0.3608,90625.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731776410008,0.3608,90625.0,90624.0,0.06549922]
["bitfinex-derivatives","BTCF0:USTF0",1731776410596,0.3608,90625.0,90624.0,0.17584648]
["bitfinex-derivatives","BTCF0:USTF0",1731776411295,0.055152,90626.0,90624.0,0.17584648]
["bitfinex-derivatives","BTCF0:USTF0",1731776411501,0.055152,90626.0,90625.0,0.06549922]
["bitfinex-derivatives","BTCF0:USTF0",1731776411899,0.055149,90631.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731776412202,0.05515,90630.0,90629.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731776412402,0.05515,90630.0,90624.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731776412705,0.05515,90630.0,90629.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731776413104,0.05515,90630.0,90625.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731776413301,0.05515,90630.0,90626.0,0.12068402]
["bitfinex-derivatives","BTCF0:USTF0",1731776413509,0.05515,90630.0,90627.0,0.01034468]
["bitfinex-derivatives","BTCF0:USTF0",1731776413805,0.05515,90630.0,90628.0,0.01034468]
["bitfinex-derivatives","BTCF0:USTF0",1731776414108,0.05515,90630.0,90629.0,0.01034468]
["bitfinex-derivatives","BTCF0:USTF0",1731776414402,0.05515,90630.0,90629.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776414806,0.1320547,90649.0,90629.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1731776415000,0.10870631,90652.0,90635.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776415311,0.055143,90640.0,90636.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776415505,0.055143,90640.0,90637.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776415723,0.055143,90640.0,90638.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776415901,0.055143,90640.0,90639.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776416102,0.055143,90640.0,90639.0,0.12067222]
["bitfinex-derivatives","BTCF0:USTF0",1731776416409,0.3608,90653.0,90639.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776416605,0.055141,90645.0,90640.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776416800,0.3608,90653.0,90641.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776417002,0.055142,90643.0,90642.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1731776417410,0.055142,90643.0,90642.0,0.12066857]
["bitfinex-derivatives","BTCF0:USTF0",1731776417710,0.055148,90633.0,90629.0,0.33463095]
["bitfinex-derivatives","BTCF0:USTF0",1731776418014,0.055148,90633.0,90631.0,0.32953095]
["bitfinex-derivatives","BTCF0:USTF0",1731776418197,0.055148,90633.0,90632.0,0.01034351]
["bitfinex-derivatives","BTCF0:USTF0",1731776418807,0.055148,90633.0,90632.0,0.12068103]
["bitfinex-derivatives","BTCF0:USTF0",1731776419112,0.055148,90633.0,90632.0,0.45021198]
["bitfinex-derivatives","BTCF0:USTF0",1731776419914,0.055148,90633.0,90632.0,0.12068103]
["bitfinex-derivatives","BTCF0:USTF0",1731776420412,0.055148,90633.0,90632.0,0.45021198]
["bitfinex-derivatives","BTCF0:USTF0",1731776420710,0.055148,90633.0,90632.0,0.12068103]
["bitfinex-derivatives","BTCF0:USTF0",1731776421911,0.44436816,90633.0,90632.0,0.01034351]
["bitfinex-derivatives","BTCF0:USTF0",1731776422210,0.055156,90620.0,90619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776422413,0.055159,90614.0,90613.0,0.00165496]
["bitfinex-derivatives","BTCF0:USTF0",1731776423103,0.055159,90614.0,90613.0,0.11199065]
["bitfinex-derivatives","BTCF0:USTF0",1731776429017,0.055159,90614.0,90613.0,0.00165496]
["bitfinex-derivatives","BTCF0:USTF0",1731776430008,0.055159,90614.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776430009,0.055167,90602.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776430215,0.055167,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731776430618,0.055167,90602.0,90601.0,0.11035883]
["bitfinex-derivatives","BTCF0:USTF0",1731776431012,0.3608,90606.0,90604.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731776431412,0.055162,90610.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731776431603,0.055162,90610.0,90605.0,0.11037344]
["bitfinex-derivatives","BTCF0:USTF0",1731776431808,0.055162,90610.0,90608.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731776432319,0.055162,90610.0,90609.0,0.12071264]
["bitfinex-derivatives","BTCF0:USTF0",1731776433110,0.02961939,90615.0,90609.0,0.12071264]
["bitfinex-derivatives","BTCF0:USTF0",1731776433309,0.00165598,90621.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776433310,0.055156,90619.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776433516,0.055156,90619.0,90615.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776433726,0.055156,90619.0,90616.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776433913,0.055156,90619.0,90617.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776434114,0.055156,90619.0,90618.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776434624,0.055156,90619.0,90618.0,0.12070047]
["bitfinex-derivatives","BTCF0:USTF0",1731776436121,0.00165598,90621.0,90620.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731776436418,0.00165598,90621.0,90620.0,0.06550251]
["bitfinex-derivatives","BTCF0:USTF0",1731776436823,0.00165598,90621.0,90620.0,0.17585525]
["bitfinex-derivatives","BTCF0:USTF0",1731776437617,0.055153,90625.0,90621.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731776438023,0.055153,90625.0,90624.0,0.2636273]
["bitfinex-derivatives","BTCF0:USTF0",1731776438216,0.055153,90625.0,90624.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776438608,0.05515,90630.0,90626.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731776438814,0.05515,90630.0,90627.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776439009,0.39087209,90633.0,90628.0,0.32912481]
["bitfinex-derivatives","BTCF0:USTF0",1731776439319,0.39031208,90633.0,90629.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776439623,0.055147,90634.0,90630.0,0.27397381]
["bitfinex-derivatives","BTCF0:USTF0",1731776439815,0.055147,90634.0,90631.0,0.06549551]
["bitfinex-derivatives","BTCF0:USTF0",1731776440019,0.055144,90639.0,90632.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776440327,0.055145,90638.0,90633.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776440625,0.055145,90638.0,90634.0,0.27397381]
["bitfinex-derivatives","BTCF0:USTF0",1731776440810,0.055145,90638.0,90635.0,0.27397381]
["bitfinex-derivatives","BTCF0:USTF0",1731776441012,0.055145,90638.0,90636.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776441215,0.08656,90643.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776441216,0.02960228,90643.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776441523,0.3608,90648.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776441524,0.05514,90646.0,90641.0,0.11547519]
["bitfinex-derivatives","BTCF0:USTF0",1731776441714,0.05514,90646.0,90642.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776441916,0.05514,90646.0,90643.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776442117,0.055141,90645.0,90644.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1731776442414,0.055141,90645.0,90644.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1731776442720,0.386101,90645.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776442919,0.3608,90639.0,90633.0,0.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1731776443125,0.055145,90637.0,90635.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731776443325,0.055145,90637.0,90633.0,0.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1731776443326,0.055147,90635.0,90634.0,0.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1731776443527,0.08652,90638.0,90629.0,0.2636273]
["bitfinex-derivatives","BTCF0:USTF0",1731776443712,0.05515,90630.0,90629.0,0.2636273]
["bitfinex-derivatives","BTCF0:USTF0",1731776443920,0.05515,90630.0,90629.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1731776444127,0.05515,90630.0,90629.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1731776444329,0.05515,90630.0,90629.0,0.12067254]
["bitfinex-derivatives","BTCF0:USTF0",1731776444530,0.05515,90630.0,90629.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1731776444829,0.41595,90630.0,90629.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1731776446122,0.055155,90621.0,90620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776446327,0.3608,90621.0,90620.0,0.01034617]
["bitfinex-derivatives","BTCF0:USTF0",1731776446524,0.415955,90621.0,90620.0,0.01034617]
["bitfinex-derivatives","BTCF0:USTF0",1731776448431,0.055159,90614.0,90613.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776448626,0.055162,90610.0,90608.0,0.31877794]
["bitfinex-derivatives","BTCF0:USTF0",1731776448919,0.055162,90610.0,90609.0,0.01034697]
["bitfinex-derivatives","BTCF0:USTF0",1731776449126,0.055162,90610.0,90609.0,0.12069727]
["bitfinex-derivatives","BTCF0:USTF0",1731776450328,0.08487883,90610.0,90609.0,0.12069727]
["bitfinex-derivatives","BTCF0:USTF0",1731776452722,0.08487883,90610.0,90609.0,0.01034697]
["bitfinex-derivatives","BTCF0:USTF0",1731776459333,0.08487883,90610.0,90604.0,0.0016553]
["bitfinex-derivatives","BTCF0:USTF0",1731776459334,0.055165,90605.0,90604.0,0.0016553]
["bitfinex-derivatives","BTCF0:USTF0",1731776459541,0.055165,90605.0,90604.0,0.01200291]
["bitfinex-derivatives","BTCF0:USTF0",1731776459945,0.055165,90605.0,90604.0,0.12236661]
["bitfinex-derivatives","BTCF0:USTF0",1731776460830,0.055165,90605.0,90604.0,0.112019]
["bitfinex-derivatives","BTCF0:USTF0",1731776461030,0.055165,90605.0,90604.0,0.12236658]
["bitfinex-derivatives","BTCF0:USTF0",1731776462349,0.055165,90605.0,90604.0,0.01200288]
["bitfinex-derivatives","BTCF0:USTF0",1731776462643,0.055165,90605.0,90604.0,0.01200307]
["bitfinex-derivatives","BTCF0:USTF0",1731776463040,0.055165,90605.0,90604.0,0.0016553]
["bitfinex-derivatives","BTCF0:USTF0",1731776465547,0.055165,90605.0,90604.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776465734,0.055165,90605.0,90579.0,0.26361594]
["bitfinex-derivatives","BTCF0:USTF0",1731776465940,0.3608,90607.0,90586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776465941,0.52110068,90593.0,90586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776466137,0.52110068,90593.0,90577.0,0.26361594]
["bitfinex-derivatives","BTCF0:USTF0",1731776466138,0.055181,90579.0,90577.0,0.26871594]
["bitfinex-derivatives","BTCF0:USTF0",1731776466336,0.055182,90577.0,90575.0,0.31879894]
["bitfinex-derivatives","BTCF0:USTF0",1731776466536,0.055182,90577.0,90576.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776466939,0.055182,90577.0,90576.0,0.38434321]
["bitfinex-derivatives","BTCF0:USTF0",1731776467142,0.055182,90577.0,90576.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1731776467343,0.055182,90577.0,90576.0,0.38431684]
["bitfinex-derivatives","BTCF0:USTF0",1731776467549,0.055182,90577.0,90576.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1731776473054,0.02908584,90580.0,90576.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1731776473244,0.3608,90585.0,90577.0,0.06553117]
["bitfinex-derivatives","BTCF0:USTF0",1731776473448,0.05518,90581.0,90578.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776473753,0.05518,90581.0,90579.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776473944,0.05518,90581.0,90580.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776474456,0.055178,90584.0,90580.0,0.17592981]
["bitfinex-derivatives","BTCF0:USTF0",1731776474653,0.055178,90584.0,90581.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776474846,0.055178,90584.0,90582.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776475041,0.055178,90584.0,90583.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776475242,0.055178,90584.0,90583.0,0.12074616]
["bitfinex-derivatives","BTCF0:USTF0",1731776475644,0.055178,90584.0,90583.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776475956,0.055178,90584.0,90583.0,0.12074616]
["bitfinex-derivatives","BTCF0:USTF0",1731776478344,0.10852242,90593.0,90583.0,0.17592416]
["bitfinex-derivatives","BTCF0:USTF0",1731776478548,0.055176,90586.0,90584.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776478750,0.055176,90586.0,90585.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776479152,0.055176,90586.0,90585.0,0.12074555]
["bitfinex-derivatives","BTCF0:USTF0",1731776480753,0.415976,90586.0,90585.0,0.01035017]
["bitfinex-derivatives","BTCF0:USTF0",1731776481447,0.415976,90586.0,90577.0,0.26358957]
["bitfinex-derivatives","BTCF0:USTF0",1731776481651,0.055181,90578.0,90577.0,0.26358957]
["bitfinex-derivatives","BTCF0:USTF0",1731776482056,0.055181,90578.0,90577.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1731776482355,0.055181,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776485358,0.415981,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776487965,0.747181,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776489163,0.415981,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776491258,0.4443364,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776493857,0.63578508,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776495469,0.65786897,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776496162,0.78992367,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776496367,0.65786897,90578.0,90577.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1731776500073,0.055187,90569.0,90568.0,0.26409447]
["bitfinex-derivatives","BTCF0:USTF0",1731776500263,0.055187,90569.0,90568.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776501466,0.055187,90569.0,90568.0,0.27472957]
["bitfinex-derivatives","BTCF0:USTF0",1731776501669,0.055187,90569.0,90568.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776502965,0.055187,90569.0,90568.0,0.12076535]
["bitfinex-derivatives","BTCF0:USTF0",1731776504082,0.51692798,90578.0,90568.0,0.12076535]
["bitfinex-derivatives","BTCF0:USTF0",1731776504289,0.0283554,90578.0,90573.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731776504482,0.055183,90575.0,90574.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776504782,0.055183,90575.0,90574.0,0.33988264]
["bitfinex-derivatives","BTCF0:USTF0",1731776504978,0.08632,90583.0,90574.0,0.4502963]
["bitfinex-derivatives","BTCF0:USTF0",1731776505281,0.055179,90581.0,90580.0,0.2643785]
["bitfinex-derivatives","BTCF0:USTF0",1731776505480,0.08632,90583.0,90580.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776505683,0.055179,90582.0,90581.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776505886,0.055179,90582.0,90581.0,0.12075316]
["bitfinex-derivatives","BTCF0:USTF0",1731776506076,0.055179,90582.0,90581.0,0.38513166]
["bitfinex-derivatives","BTCF0:USTF0",1731776506583,0.02908993,90585.0,90581.0,0.12075316]
["bitfinex-derivatives","BTCF0:USTF0",1731776506787,0.3608,90586.0,90583.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731776507086,0.44529279,90586.0,90584.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776507276,0.44529279,90586.0,90585.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776507675,0.08449279,90586.0,90585.0,0.37115169]
["bitfinex-derivatives","BTCF0:USTF0",1731776508180,0.02931679,90586.0,90585.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1731776508383,0.055171,90596.0,90587.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731776508680,0.3608,90601.0,90587.0,0.06552769]
["bitfinex-derivatives","BTCF0:USTF0",1731776508884,0.055174,90591.0,90587.0,0.06552769]
["bitfinex-derivatives","BTCF0:USTF0",1731776509088,0.055174,90591.0,90587.0,0.17592063]
["bitfinex-derivatives","BTCF0:USTF0",1731776510793,0.02208361,90594.0,90587.0,0.12074463]
["bitfinex-derivatives","BTCF0:USTF0",1731776510794,0.055175,90589.0,90587.0,0.12074463]
["bitfinex-derivatives","BTCF0:USTF0",1731776511098,0.415975,90589.0,90587.0,0.45103952]
["bitfinex-derivatives","BTCF0:USTF0",1731776511289,0.415975,90589.0,90587.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776511484,0.41653501,90589.0,90587.0,0.01035169]
["bitfinex-derivatives","BTCF0:USTF0",1731776512890,0.41653501,90589.0,90577.0,0.26422933]
["bitfinex-derivatives","BTCF0:USTF0",1731776512891,0.055176,90587.0,90577.0,0.26422933]
["bitfinex-derivatives","BTCF0:USTF0",1731776513084,0.16030968,90579.0,90578.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776513484,0.16030968,90579.0,90578.0,0.12074811]
["bitfinex-derivatives","BTCF0:USTF0",1731776514697,0.3608,90580.0,90578.0,0.12074811]
["bitfinex-derivatives","BTCF0:USTF0",1731776514901,0.08632,90584.0,90579.0,0.27458024]
["bitfinex-derivatives","BTCF0:USTF0",1731776515088,0.055179,90582.0,90580.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776515287,0.055179,90582.0,90578.0,0.1655782]
["bitfinex-derivatives","BTCF0:USTF0",1731776515288,0.055179,90582.0,90581.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776515495,0.055179,90582.0,90581.0,0.12074872]
["bitfinex-derivatives","BTCF0:USTF0",1731776515686,0.08632,90586.0,90581.0,0.12074872]
["bitfinex-derivatives","BTCF0:USTF0",1731776515887,9.034e-05,90592.0,90582.0,0.06552991]
["bitfinex-derivatives","BTCF0:USTF0",1731776515888,0.055176,90587.0,90582.0,0.06552991]
["bitfinex-derivatives","BTCF0:USTF0",1731776516093,0.055176,90587.0,90583.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776516291,0.055177,90586.0,90584.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776516492,0.055177,90586.0,90585.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776516792,0.055177,90586.0,90585.0,0.12074507]
["bitfinex-derivatives","BTCF0:USTF0",1731776516996,0.08632,90590.0,90585.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776517206,0.055173,90591.0,90586.0,0.06552691]
["bitfinex-derivatives","BTCF0:USTF0",1731776517393,0.055173,90591.0,90587.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776517590,0.055174,90589.0,90587.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776517798,0.055174,90589.0,90587.0,0.12074263]
["bitfinex-derivatives","BTCF0:USTF0",1731776518193,0.05683134,90588.0,90587.0,0.12074263]
["bitfinex-derivatives","BTCF0:USTF0",1731776518696,0.05683134,90588.0,90587.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776519087,0.05683134,90588.0,90587.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1731776519292,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776522190,0.00165634,90588.0,90587.0,0.50610376]
["bitfinex-derivatives","BTCF0:USTF0",1731776522499,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776523800,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776524401,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776525088,0.00165634,90588.0,90587.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1731776525295,0.05683134,90588.0,90587.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1731776525602,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776526294,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776526695,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776527087,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776527698,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776528311,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776529199,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776529415,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776529593,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776530205,0.00165634,90588.0,90587.0,0.50596842]
["bitfinex-derivatives","BTCF0:USTF0",1731776530407,0.00165634,90588.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776531203,9.034e-05,90592.0,90587.0,0.17591741]
["bitfinex-derivatives","BTCF0:USTF0",1731776531407,9.034e-05,90592.0,90591.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1731776531610,9.034e-05,90592.0,90591.0,0.37115091]
["bitfinex-derivatives","BTCF0:USTF0",1731776531905,0.05526334,90592.0,90591.0,0.70108136]
["bitfinex-derivatives","BTCF0:USTF0",1731776532205,0.05526334,90592.0,90591.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1731776532206,0.24659202,90592.0,90591.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1731776532408,0.16039202,90592.0,90591.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776532600,0.24659202,90592.0,90591.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776532801,0.16039202,90592.0,90591.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776533007,0.24659202,90592.0,90591.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776533201,1.0436807,90592.0,90591.0,0.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1731776533500,1.0436807,90592.0,90573.0,0.39394142]
["bitfinex-derivatives","BTCF0:USTF0",1731776533501,1.0436807,90592.0,90585.0,0.19805586]
["bitfinex-derivatives","BTCF0:USTF0",1731776533707,1.0436807,90592.0,90563.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731776533708,0.055177,90585.0,90580.0,0.26404202]
["bitfinex-derivatives","BTCF0:USTF0",1731776533906,0.055182,90577.0,90576.0,0.44031608]
["bitfinex-derivatives","BTCF0:USTF0",1731776534098,0.19132868,90577.0,90575.0,0.32993045]
["bitfinex-derivatives","BTCF0:USTF0",1731776534301,0.16031068,90576.0,90575.0,0.32993045]
["bitfinex-derivatives","BTCF0:USTF0",1731776534501,0.055183,90575.0,90569.0,0.39394142]
["bitfinex-derivatives","BTCF0:USTF0",1731776534703,0.16031068,90576.0,90564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731776534704,0.055188,90567.0,90566.0,0.39394142]
["bitfinex-derivatives","BTCF0:USTF0",1731776535008,0.05519,90564.0,90563.0,0.75474142]
["bitfinex-derivatives","BTCF0:USTF0",1731776535211,0.05519,90564.0,90563.0,0.69092036]
["bitfinex-derivatives","BTCF0:USTF0",1731776535405,0.05519,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776535718,0.05519,90564.0,90563.0,0.47121976]
["bitfinex-derivatives","BTCF0:USTF0",1731776535919,0.05519,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776537026,0.08364467,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776538120,0.08364467,90564.0,90563.0,0.62463325]
["bitfinex-derivatives","BTCF0:USTF0",1731776539724,0.08364467,90564.0,90563.0,0.26383325]
["bitfinex-derivatives","BTCF0:USTF0",1731776540125,0.02845467,90564.0,90560.0,0.26383325]
["bitfinex-derivatives","BTCF0:USTF0",1731776540318,0.055192,90560.0,90559.0,0.26383325]
["bitfinex-derivatives","BTCF0:USTF0",1731776540627,0.055192,90560.0,90559.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731776540922,0.055192,90560.0,90559.0,0.26377709]
["bitfinex-derivatives","BTCF0:USTF0",1731776541126,0.055192,90560.0,90559.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731776541722,0.055192,90560.0,90559.0,0.37419867]
["bitfinex-derivatives","BTCF0:USTF0",1731776542126,0.055192,90560.0,90559.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731776543411,0.055192,90560.0,90559.0,0.12077394]
["bitfinex-derivatives","BTCF0:USTF0",1731776545014,0.16032068,90560.0,90559.0,0.01035236]
["bitfinex-derivatives","BTCF0:USTF0",1731776545630,0.16032068,90560.0,90558.0,0.00165573]
["bitfinex-derivatives","BTCF0:USTF0",1731776545818,0.16032068,90560.0,90559.0,0.01035306]
["bitfinex-derivatives","BTCF0:USTF0",1731776549221,0.055192,90560.0,90559.0,0.01035306]
["bitfinex-derivatives","BTCF0:USTF0",1731776552330,0.02208453,90564.0,90559.0,0.01035306]
["bitfinex-derivatives","BTCF0:USTF0",1731776552331,0.02208453,90564.0,90559.0,0.12077769]
["bitfinex-derivatives","BTCF0:USTF0",1731776552533,0.07727453,90564.0,90560.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776552725,0.02208453,90564.0,90561.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776552922,0.05519,90563.0,90562.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776553233,0.05519,90563.0,90562.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1731776553428,0.05519,90563.0,90562.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776553627,0.05519,90563.0,90562.0,0.12077344]
["bitfinex-derivatives","BTCF0:USTF0",1731776554929,0.08375279,90571.0,90567.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731776555121,0.08375279,90571.0,90568.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776555327,0.08375279,90571.0,90569.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776555521,0.08375279,90571.0,90570.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776555729,0.055185,90571.0,90570.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776555928,0.3608,90590.0,90570.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776555929,0.055178,90583.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731776556239,0.055178,90583.0,90579.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776556434,0.055178,90583.0,90580.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776556734,0.08407429,90583.0,90581.0,0.06553147]
["bitfinex-derivatives","BTCF0:USTF0",1731776556937,0.02889629,90583.0,90582.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776557135,0.055175,90588.0,90582.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776557335,0.055175,90588.0,90583.0,0.06553047]
["bitfinex-derivatives","BTCF0:USTF0",1731776557535,0.055175,90588.0,90584.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776557733,0.02208453,90591.0,90585.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776557936,0.05683269,90586.0,90585.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776558131,0.19057844,90586.0,90585.0,0.01035247]
["bitfinex-derivatives","BTCF0:USTF0",1731776558734,0.055185,90572.0,90571.0,0.26369147]
["bitfinex-derivatives","BTCF0:USTF0",1731776558930,0.055177,90585.0,90571.0,0.0103512]
["bitfinex-derivatives","BTCF0:USTF0",1731776558931,0.10512868,90578.0,90571.0,0.0103512]
["bitfinex-derivatives","BTCF0:USTF0",1731776559130,0.10512868,90578.0,90577.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731776559131,0.16030968,90578.0,90577.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1731776559332,0.055181,90578.0,90577.0,0.0103512]
["bitfinex-derivatives","BTCF0:USTF0",1731776559630,0.3608,90581.0,90578.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731776559929,0.055178,90583.0,90579.0,0.27404267]
["bitfinex-derivatives","BTCF0:USTF0",1731776560130,0.055178,90583.0,90580.0,0.27404267]
["bitfinex-derivatives","BTCF0:USTF0",1731776560327,0.055178,90583.0,90581.0,0.0103512]
["bitfinex-derivatives","BTCF0:USTF0",1731776560528,0.08612,90584.0,90578.0,0.26369147]
["bitfinex-derivatives","BTCF0:USTF0",1731776560842,0.05518,90580.0,90579.0,0.01034977]
["bitfinex-derivatives","BTCF0:USTF0",1731776561037,0.05518,90580.0,90579.0,0.27404124]
["bitfinex-derivatives","BTCF0:USTF0",1731776561338,0.05518,90580.0,90579.0,0.38443905]
["bitfinex-derivatives","BTCF0:USTF0",1731776561543,0.05518,90580.0,90579.0,0.40039108]
["bitfinex-derivatives","BTCF0:USTF0",1731776561844,0.08196084,90584.0,90579.0,0.03672822]
["bitfinex-derivatives","BTCF0:USTF0",1731776562028,0.055179,90581.0,90580.0,0.03672822]
["bitfinex-derivatives","BTCF0:USTF0",1731776562937,0.08196084,90584.0,90580.0,0.41081872]
["bitfinex-derivatives","BTCF0:USTF0",1731776563134,0.08196084,90584.0,90581.0,0.30041969]
["bitfinex-derivatives","BTCF0:USTF0",1731776563332,0.08196084,90584.0,90582.0,0.03672822]
["bitfinex-derivatives","BTCF0:USTF0",1731776563638,0.055177,90585.0,90583.0,0.03672822]
["bitfinex-derivatives","BTCF0:USTF0",1731776563944,0.03027376,90586.0,90584.0,0.0814788]
["bitfinex-derivatives","BTCF0:USTF0",1731776564138,0.03027376,90586.0,90585.0,0.03665183]
["bitfinex-derivatives","BTCF0:USTF0",1731776564442,0.08544976,90586.0,90585.0,0.14704842]
["bitfinex-derivatives","BTCF0:USTF0",1731776564629,0.08544976,90586.0,90585.0,0.03868387]
["bitfinex-derivatives","BTCF0:USTF0",1731776564833,0.08544976,90586.0,90585.0,0.13109274]
["bitfinex-derivatives","BTCF0:USTF0",1731776565035,0.08544976,90586.0,90585.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1731776565340,0.08544976,90586.0,90585.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1731776565536,0.08544976,90586.0,90585.0,0.41079171]
["bitfinex-derivatives","BTCF0:USTF0",1731776565739,0.08544976,90586.0,90585.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1731776566238,0.08379307,90586.0,90585.0,0.41073573]
["bitfinex-derivatives","BTCF0:USTF0",1731776566545,0.08379307,90586.0,90585.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1731776567536,0.08379307,90586.0,90585.0,0.41073573]
["bitfinex-derivatives","BTCF0:USTF0",1731776567738,0.08379307,90586.0,90585.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1731776567937,0.08379307,90586.0,90585.0,0.13109274]
["bitfinex-derivatives","BTCF0:USTF0",1731776568147,0.08379307,90586.0,90585.0,0.1469622]
["bitfinex-derivatives","BTCF0:USTF0",1731776569540,0.08379307,90586.0,90585.0,0.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1731776569949,0.08379307,90586.0,90585.0,0.02621923]
["bitfinex-derivatives","BTCF0:USTF0",1731776571450,0.08379307,90586.0,90585.0,0.02622009]
["bitfinex-derivatives","BTCF0:USTF0",1731776574557,0.08379307,90586.0,90585.0,0.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1731776575248,0.08379307,90586.0,90585.0,0.02622055]
["bitfinex-derivatives","BTCF0:USTF0",1731776575948,0.08379307,90586.0,90585.0,0.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1731776576543,0.08379307,90586.0,90585.0,0.02622057]
["bitfinex-derivatives","BTCF0:USTF0",1731776577151,0.05895247,90586.0,90585.0,0.02622057]
["bitfinex-derivatives","BTCF0:USTF0",1731776578260,0.25020115,90586.0,90585.0,0.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1731776578445,0.055181,90578.0,90572.0,0.26377442]
["bitfinex-derivatives","BTCF0:USTF0",1731776578640,0.3608,90573.0,90568.0,0.26377442]
["bitfinex-derivatives","BTCF0:USTF0",1731776578844,0.08612,90572.0,90569.0,0.02070141]
["bitfinex-derivatives","BTCF0:USTF0",1731776579041,0.055185,90571.0,90570.0,0.02967191]
["bitfinex-derivatives","BTCF0:USTF0",1731776579247,0.16031368,90571.0,90570.0,0.03657229]
["bitfinex-derivatives","BTCF0:USTF0",1731776579448,0.10512868,90571.0,90570.0,0.03657229]
["bitfinex-derivatives","BTCF0:USTF0",1731776579655,0.16031368,90571.0,90570.0,0.02622174]
["bitfinex-derivatives","BTCF0:USTF0",1731776580752,0.16031368,90571.0,90570.0,0.01932136]
["bitfinex-derivatives","BTCF0:USTF0",1731776580955,0.16031368,90571.0,90570.0,0.01035086]
["bitfinex-derivatives","BTCF0:USTF0",1731776581159,0.16031368,90571.0,90570.0,0.01932281]
["bitfinex-derivatives","BTCF0:USTF0",1731776581360,0.18942919,90571.0,90570.0,0.01932281]
["bitfinex-derivatives","BTCF0:USTF0",1731776584056,0.18942919,90571.0,90570.0,0.01932278]
["bitfinex-derivatives","BTCF0:USTF0",1731776587451,0.18942919,90571.0,90570.0,0.00897192]
["bitfinex-derivatives","BTCF0:USTF0",1731776587653,0.18942919,90571.0,90560.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1731776587654,0.055191,90561.0,90560.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1731776587956,0.16031968,90561.0,90560.0,0.21409717]
["bitfinex-derivatives","BTCF0:USTF0",1731776588147,0.16031968,90561.0,90560.0,0.21754825]
["bitfinex-derivatives","BTCF0:USTF0",1731776588350,0.16031968,90561.0,90560.0,0.01932616]
["bitfinex-derivatives","BTCF0:USTF0",1731776588864,0.24635968,90561.0,90560.0,0.01932616]
["bitfinex-derivatives","BTCF0:USTF0",1731776589050,0.27613283,90561.0,90560.0,0.01932616]
["bitfinex-derivatives","BTCF0:USTF0",1731776589550,0.27613283,90561.0,90560.0,0.00897281]
["bitfinex-derivatives","BTCF0:USTF0",1731776591358,0.38126151,90561.0,90560.0,0.00345137]
["bitfinex-derivatives","BTCF0:USTF0",1731776591559,0.055199,90548.0,90547.0,0.00675659]
["bitfinex-derivatives","BTCF0:USTF0",1731776591762,0.60716768,90548.0,90547.0,0.0120114]
["bitfinex-derivatives","BTCF0:USTF0",1731776592157,0.60716768,90548.0,90547.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731776592353,0.60716768,90548.0,90547.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1731776592559,0.60716768,90548.0,90547.0,0.00717936]
["bitfinex-derivatives","BTCF0:USTF0",1731776594763,0.60716768,90548.0,90547.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731776594962,0.60716768,90548.0,90547.0,0.00717943]
["bitfinex-derivatives","BTCF0:USTF0",1731776595358,0.60716768,90548.0,90547.0,0.0071794]
["bitfinex-derivatives","BTCF0:USTF0",1731776595961,0.63594789,90548.0,90547.0,0.0071794]
["bitfinex-derivatives","BTCF0:USTF0",1731776596165,0.63594789,90548.0,90547.0,0.00165659]
["bitfinex-derivatives","BTCF0:USTF0",1731776596456,0.54990789,90548.0,90547.0,0.0071793]
["bitfinex-derivatives","BTCF0:USTF0",1731776596657,0.08397921,90548.0,90547.0,0.0071793]
["bitfinex-derivatives","BTCF0:USTF0",1731776596862,0.08397921,90548.0,90547.0,0.12797294]
["bitfinex-derivatives","BTCF0:USTF0",1731776597860,0.08397921,90548.0,90547.0,0.12245023]
["bitfinex-derivatives","BTCF0:USTF0",1731776598065,0.08397921,90548.0,90547.0,0.12797218]
["bitfinex-derivatives","BTCF0:USTF0",1731776598561,0.055199,90548.0,90547.0,0.12797218]
["bitfinex-derivatives","BTCF0:USTF0",1731776598761,0.08604,90553.0,90549.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731776599070,0.08604,90557.0,90550.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1731776599362,0.08604,90557.0,90551.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1731776599581,0.08604,90557.0,90554.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731776599754,0.08496252,90558.0,90555.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1731776599954,0.08496252,90558.0,90556.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1731776600155,0.08496252,90558.0,90557.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1731776600561,0.10512868,90570.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731776600562,0.05519,90563.0,90560.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731776600769,0.05519,90563.0,90561.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1731776600967,0.07728368,90563.0,90562.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1731776601261,0.07728368,90563.0,90562.0,0.11594902]
["bitfinex-derivatives","BTCF0:USTF0",1731776601464,0.05519,90563.0,90562.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1731776601867,0.39195055,90567.0,90562.0,0.17113392]
["bitfinex-derivatives","BTCF0:USTF0",1731776602074,0.36245685,90567.0,90564.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731776602267,0.41764485,90567.0,90565.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1731776602490,0.41764485,90567.0,90566.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1731776602768,0.41764485,90567.0,90566.0,0.11593866]
["bitfinex-derivatives","BTCF0:USTF0",1731776602969,0.41764485,90567.0,90563.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731776603277,0.05684485,90567.0,90566.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1731776603458,0.05684485,90567.0,90566.0,0.12421907]
["bitfinex-derivatives","BTCF0:USTF0",1731776603663,0.05684485,90567.0,90566.0,0.01380236]
["bitfinex-derivatives","BTCF0:USTF0",1731776603963,0.05684485,90567.0,90566.0,0.12421846]
["bitfinex-derivatives","BTCF0:USTF0",1731776604271,0.05684485,90567.0,90566.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1731776604859,0.05684485,90567.0,90566.0,0.38799292]
["bitfinex-derivatives","BTCF0:USTF0",1731776605061,0.05684485,90567.0,90566.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1731776606167,0.05684485,90567.0,90566.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1731776606470,0.05684485,90567.0,90566.0,0.38803334]
["bitfinex-derivatives","BTCF0:USTF0",1731776607087,0.05684485,90567.0,90566.0,0.12421847]
["bitfinex-derivatives","BTCF0:USTF0",1731776610268,0.05684485,90567.0,90566.0,0.38816994]
["bitfinex-derivatives","BTCF0:USTF0",1731776611270,0.05684485,90567.0,90566.0,0.12421847]
["bitfinex-derivatives","BTCF0:USTF0",1731776612777,0.055188,90567.0,90566.0,0.12421847]
["bitfinex-derivatives","BTCF0:USTF0",1731776614479,0.055188,90567.0,90566.0,0.12421869]
["bitfinex-derivatives","BTCF0:USTF0",1731776615078,0.055188,90567.0,90566.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1731776615272,0.055188,90567.0,90566.0,0.1242186]
["bitfinex-derivatives","BTCF0:USTF0",1731776616867,0.055188,90567.0,90566.0,0.0138025]
["bitfinex-derivatives","BTCF0:USTF0",1731776617365,0.055188,90567.0,90566.0,0.01380322]
["bitfinex-derivatives","BTCF0:USTF0",1731776617572,0.055188,90567.0,90566.0,0.0034506]
["bitfinex-derivatives","BTCF0:USTF0",1731776621180,0.02844558,90568.0,90561.0,0.2639565]
["bitfinex-derivatives","BTCF0:USTF0",1731776621381,0.055191,90562.0,90561.0,0.2639565]
["bitfinex-derivatives","BTCF0:USTF0",1731776621772,0.055191,90562.0,90561.0,0.27782702]
["bitfinex-derivatives","BTCF0:USTF0",1731776622379,0.055191,90562.0,90561.0,0.01380266]
["bitfinex-derivatives","BTCF0:USTF0",1731776623083,0.055191,90562.0,90561.0,0.27786359]
["bitfinex-derivatives","BTCF0:USTF0",1731776623282,0.055191,90562.0,90561.0,0.01380266]
["bitfinex-derivatives","BTCF0:USTF0",1731776624180,0.3608,90573.0,90561.0,0.01380266]
["bitfinex-derivatives","BTCF0:USTF0",1731776624382,0.055187,90569.0,90566.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731776624571,0.3608,90573.0,90567.0,0.01380266]
["bitfinex-derivatives","BTCF0:USTF0",1731776624773,0.3608,90573.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776624774,0.3608,90573.0,90568.0,0.26759052]
["bitfinex-derivatives","BTCF0:USTF0",1731776624979,0.3608,90573.0,90572.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731776625182,0.3608,90573.0,90572.0,0.06898712]
["bitfinex-derivatives","BTCF0:USTF0",1731776625979,0.3608,90573.0,90572.0,0.1793959]
["bitfinex-derivatives","BTCF0:USTF0",1731776627494,0.3608,90573.0,90572.0,0.50951626]
["bitfinex-derivatives","BTCF0:USTF0",1731776628396,0.03702709,90575.0,90574.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731776628601,0.02208443,90577.0,90574.0,0.06898612]
["bitfinex-derivatives","BTCF0:USTF0",1731776628899,0.02208443,90577.0,90575.0,0.01380212]
["bitfinex-derivatives","BTCF0:USTF0",1731776629086,0.02208443,90577.0,90576.0,0.01380212]
["bitfinex-derivatives","BTCF0:USTF0",1731776629399,0.03683717,90584.0,90581.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731776629596,0.055177,90585.0,90582.0,0.01035154]
["bitfinex-derivatives","BTCF0:USTF0",1731776629899,0.055177,90584.0,90583.0,0.01035154]
["bitfinex-derivatives","BTCF0:USTF0",1731776630399,0.055177,90584.0,90583.0,0.41263262]
["bitfinex-derivatives","BTCF0:USTF0",1731776630889,0.055177,90584.0,90583.0,0.75231578]
["bitfinex-derivatives","BTCF0:USTF0",1731776631095,0.055177,90584.0,90583.0,0.46043129]
["bitfinex-derivatives","BTCF0:USTF0",1731776631500,0.055177,90584.0,90583.0,0.12971852]
["bitfinex-derivatives","BTCF0:USTF0",1731776631799,0.055177,90584.0,90583.0,0.75202334]
["bitfinex-derivatives","BTCF0:USTF0",1731776631989,0.03578301,90585.0,90583.0,0.42131057]
["bitfinex-derivatives","BTCF0:USTF0",1731776632299,0.055176,90587.0,90584.0,0.64154259]
["bitfinex-derivatives","BTCF0:USTF0",1731776632500,0.055176,90587.0,90583.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731776632501,0.055176,90587.0,90585.0,0.01932193]
["bitfinex-derivatives","BTCF0:USTF0",1731776633090,0.055176,90587.0,90585.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1731776634093,0.19108868,90590.0,90585.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1731776634293,0.08596,90590.0,90585.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1731776634496,0.38345369,90591.0,90585.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1731776635194,0.38345369,90591.0,90585.0,0.12074509]
["bitfinex-derivatives","BTCF0:USTF0",1731776635400,0.02265369,90591.0,90585.0,0.12971465]
["bitfinex-derivatives","BTCF0:USTF0",1731776635698,0.02265369,90591.0,90585.0,0.12971413]
["bitfinex-derivatives","BTCF0:USTF0",1731776635699,0.02209368,90591.0,90585.0,0.12971413]
["bitfinex-derivatives","BTCF0:USTF0",1731776636091,0.02209368,90591.0,90585.0,0.75207544]
["bitfinex-derivatives","BTCF0:USTF0",1731776636296,0.02209368,90591.0,90589.0,0.26425654]
["bitfinex-derivatives","BTCF0:USTF0",1731776636503,0.02209368,90591.0,90590.0,0.01380117]
["bitfinex-derivatives","BTCF0:USTF0",1731776636689,0.02209368,90591.0,90590.0,0.27805771]
["bitfinex-derivatives","BTCF0:USTF0",1731776636888,0.02209368,90591.0,90590.0,0.38844516]
["bitfinex-derivatives","BTCF0:USTF0",1731776637297,0.02209368,90591.0,90590.0,0.12418862]
["bitfinex-derivatives","BTCF0:USTF0",1731776637500,0.02209368,90591.0,90590.0,0.38844516]
["bitfinex-derivatives","BTCF0:USTF0",1731776638292,0.02209368,90591.0,90590.0,0.17936262]
["bitfinex-derivatives","BTCF0:USTF0",1731776638999,0.02209368,90591.0,90590.0,0.44342652]
["bitfinex-derivatives","BTCF0:USTF0",1731776639304,0.02209368,90591.0,90590.0,0.44894576]
["bitfinex-derivatives","BTCF0:USTF0",1731776639487,0.02209368,90591.0,90590.0,0.18488186]
["bitfinex-derivatives","BTCF0:USTF0",1731776639895,9.034e-05,90592.0,90591.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731776640102,9.034e-05,90592.0,90591.0,0.07449341]
["bitfinex-derivatives","BTCF0:USTF0",1731776640294,9.034e-05,90592.0,90591.0,0.36530188]
["bitfinex-derivatives","BTCF0:USTF0",1731776640601,0.43805768,90606.0,90601.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731776640800,0.43805768,90606.0,90602.0,0.01932041]
["bitfinex-derivatives","BTCF0:USTF0",1731776640987,0.43805768,90606.0,90603.0,0.00896887]
["bitfinex-derivatives","BTCF0:USTF0",1731776641192,0.43805768,90606.0,90604.0,0.01931659]
["bitfinex-derivatives","BTCF0:USTF0",1731776641392,0.43805768,90606.0,90605.0,0.00896887]
["bitfinex-derivatives","BTCF0:USTF0",1731776642003,0.47439132,90606.0,90605.0,0.00896887]
["bitfinex-derivatives","BTCF0:USTF0",1731776644098,0.47439132,90606.0,90605.0,0.0193163]
["bitfinex-derivatives","BTCF0:USTF0",1731776644305,0.47439132,90606.0,90605.0,0.01034743]
["bitfinex-derivatives","BTCF0:USTF0",1731776644497,0.47439132,90606.0,90605.0,0.01931519]
["bitfinex-derivatives","BTCF0:USTF0",1731776644704,0.08592,90610.0,90608.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731776644891,0.055159,90614.0,90609.0,0.01931519]
["bitfinex-derivatives","BTCF0:USTF0",1731776645095,0.055159,90614.0,90610.0,0.01931519]
["bitfinex-derivatives","BTCF0:USTF0",1731776645396,0.03610662,90614.0,90611.0,0.01931519]
["bitfinex-derivatives","BTCF0:USTF0",1731776645707,0.0858,90616.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776645708,0.0858,90616.0,90614.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731776646004,8.79e-05,90620.0,90618.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731776646210,8.79e-05,90620.0,90619.0,0.00896776]
["bitfinex-derivatives","BTCF0:USTF0",1731776646395,8.79e-05,90620.0,90619.0,0.11380918]
["bitfinex-derivatives","BTCF0:USTF0",1731776646596,8.79e-05,90620.0,90619.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1731776648800,8.79e-05,90620.0,90619.0,0.4551947]
["bitfinex-derivatives","BTCF0:USTF0",1731776648999,8.79e-05,90620.0,90619.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1731776650311,8.79e-05,90620.0,90619.0,0.11380918]
["bitfinex-derivatives","BTCF0:USTF0",1731776650607,0.055124,90672.0,90623.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776650608,0.08745548,90640.0,90623.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776650801,0.00165548,90640.0,90638.0,0.19709343]
["bitfinex-derivatives","BTCF0:USTF0",1731776651001,0.00165548,90640.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776651002,0.00165548,90640.0,90639.0,0.19709343]
["bitfinex-derivatives","BTCF0:USTF0",1731776651309,0.00165548,90640.0,90639.0,0.11379939]
["bitfinex-derivatives","BTCF0:USTF0",1731776651614,0.02372141,90640.0,90639.0,0.00354382]
["bitfinex-derivatives","BTCF0:USTF0",1731776652401,0.00165548,90640.0,90639.0,0.11387099]
["bitfinex-derivatives","BTCF0:USTF0",1731776653397,0.00013402,90655.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731776653600,0.03719184,90655.0,90650.0,0.36424771]
["bitfinex-derivatives","BTCF0:USTF0",1731776653815,0.03719184,90655.0,90650.0,0.36424722]
["bitfinex-derivatives","BTCF0:USTF0",1731776654308,0.03719184,90655.0,90653.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776654509,0.00013402,90655.0,90654.0,0.00344719]
["bitfinex-derivatives","BTCF0:USTF0",1731776655011,0.00013402,90655.0,90654.0,0.11375611]
["bitfinex-derivatives","BTCF0:USTF0",1731776656510,0.02219995,90655.0,90654.0,0.00344719]
["bitfinex-derivatives","BTCF0:USTF0",1731776656711,0.02219995,90655.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776657012,0.16027168,90640.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776657609,0.16027168,90640.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776658302,0.16027168,90640.0,90630.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731776658501,0.3608,90645.0,90640.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776658707,0.055139,90648.0,90643.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731776658909,0.05514,90646.0,90639.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776659113,0.05514,90645.0,90639.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776659309,0.05514,90645.0,90640.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731776659504,0.05514,90645.0,90640.0,0.16546652]
["bitfinex-derivatives","BTCF0:USTF0",1731776660119,0.14211023,90649.0,90640.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731776660414,0.0858,90650.0,90640.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731776660602,0.05514,90647.0,90640.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731776661002,0.05514,90647.0,90641.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731776661709,0.05514,90647.0,90642.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731776662808,0.05514,90647.0,90642.0,0.16546248]
["bitfinex-derivatives","BTCF0:USTF0",1731776663204,0.05514,90647.0,90642.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731776663407,0.03648087,90650.0,90643.0,0.16546208]
["bitfinex-derivatives","BTCF0:USTF0",1731776663610,0.055138,90650.0,90643.0,0.16546208]
["bitfinex-derivatives","BTCF0:USTF0",1731776663817,0.12180501,90654.0,90639.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776664007,0.055141,90644.0,90639.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776664206,0.055141,90644.0,90639.0,0.05524011]
["bitfinex-derivatives","BTCF0:USTF0",1731776664424,0.055141,90644.0,90640.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731776665025,0.055138,90650.0,90640.0,0.16546165]
["bitfinex-derivatives","BTCF0:USTF0",1731776665310,0.055138,90650.0,90641.0,0.19678072]
["bitfinex-derivatives","BTCF0:USTF0",1731776665523,0.12180501,90654.0,90648.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1731776665704,0.03604501,90654.0,90649.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731776665908,0.00013402,90655.0,90650.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731776666108,0.00013402,90655.0,90649.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731776666408,0.00013402,90655.0,90653.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776667214,0.00013402,90655.0,90654.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1731776667815,0.055135,90654.0,90648.0,0.61327872]
["bitfinex-derivatives","BTCF0:USTF0",1731776668119,0.055135,90654.0,90648.0,0.61271872]
["bitfinex-derivatives","BTCF0:USTF0",1731776668316,0.055135,90654.0,90649.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731776668520,0.00013402,90655.0,90649.0,0.30708964]
["bitfinex-derivatives","BTCF0:USTF0",1731776668521,0.055137,90650.0,90649.0,0.30708964]
["bitfinex-derivatives","BTCF0:USTF0",1731776668813,0.055137,90650.0,90649.0,0.11375606]
["bitfinex-derivatives","BTCF0:USTF0",1731776670623,0.055137,90650.0,90649.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731776672807,0.00013402,90655.0,90649.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731776673008,0.055135,90653.0,90652.0,0.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1731776673213,0.055135,90653.0,90649.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731776673423,0.00013402,90655.0,90652.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731776673606,0.00013402,90655.0,90652.0,0.19738732]
["bitfinex-derivatives","BTCF0:USTF0",1731776673804,0.00013402,90655.0,90653.0,0.19738732]
["bitfinex-derivatives","BTCF0:USTF0",1731776674014,0.00013402,90655.0,90653.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1731776674227,0.00013402,90655.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776674524,0.00013402,90655.0,90654.0,0.16544513]
["bitfinex-derivatives","BTCF0:USTF0",1731776677308,0.00013402,90655.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776677509,0.00013402,90655.0,90654.0,0.12065128]
["bitfinex-derivatives","BTCF0:USTF0",1731776677915,0.00013402,90655.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731776679717,0.00013402,90655.0,90654.0,0.12065127]
["bitfinex-derivatives","BTCF0:USTF0",1731776681128,0.00013402,90655.0,90654.0,0.45062759]
["bitfinex-derivatives","BTCF0:USTF0",1731776681622,0.00013402,90655.0,90654.0,0.43413608]
["bitfinex-derivatives","BTCF0:USTF0",1731776682215,0.00013402,90655.0,90654.0,0.48927108]
["bitfinex-derivatives","BTCF0:USTF0",1731776683524,0.00013402,90655.0,90654.0,0.48927019]
["bitfinex-derivatives","BTCF0:USTF0",1731776684023,0.00013402,90655.0,90654.0,0.48927034]
["bitfinex-derivatives","BTCF0:USTF0",1731776684413,0.00013402,90655.0,90654.0,0.47892994]
["bitfinex-derivatives","BTCF0:USTF0",1731776685019,0.00013402,90655.0,90654.0,0.47941135]
["bitfinex-derivatives","BTCF0:USTF0",1731776685825,0.00165487,90675.0,90663.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776686022,0.055123,90674.0,90672.0,0.26365386]
["bitfinex-derivatives","BTCF0:USTF0",1731776686325,0.055123,90674.0,90673.0,0.26365386]
["bitfinex-derivatives","BTCF0:USTF0",1731776686628,0.055123,90674.0,90673.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731776686925,0.055123,90674.0,90673.0,0.26365386]
["bitfinex-derivatives","BTCF0:USTF0",1731776687130,0.055123,90674.0,90673.0,0.37393966]
["bitfinex-derivatives","BTCF0:USTF0",1731776687432,0.00165487,90675.0,90673.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1731776687621,0.00165487,90675.0,90673.0,0.37387663]
["bitfinex-derivatives","BTCF0:USTF0",1731776687929,0.00165487,90675.0,90674.0,0.26359083]
["bitfinex-derivatives","BTCF0:USTF0",1731776688120,0.00165487,90675.0,90674.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1731776688322,0.00165487,90675.0,90674.0,0.26359083]
["bitfinex-derivatives","BTCF0:USTF0",1731776688729,0.00165487,90675.0,90674.0,0.40144602]
["bitfinex-derivatives","BTCF0:USTF0",1731776688918,0.00165487,90675.0,90674.0,0.30149989]
["bitfinex-derivatives","BTCF0:USTF0",1731776689113,0.00165487,90675.0,90674.0,0.40144541]
["bitfinex-derivatives","BTCF0:USTF0",1731776690517,0.00165487,90675.0,90674.0,0.13785458]
["bitfinex-derivatives","BTCF0:USTF0",1731776690716,0.00165487,90675.0,90674.0,0.4014349]
["bitfinex-derivatives","BTCF0:USTF0",1731776690921,0.00165487,90675.0,90674.0,0.13785458]
["bitfinex-derivatives","BTCF0:USTF0",1731776691929,0.00165487,90675.0,90674.0,0.40150247]
["bitfinex-derivatives","BTCF0:USTF0",1731776692118,0.00165487,90675.0,90674.0,0.14819373]
["bitfinex-derivatives","BTCF0:USTF0",1731776696023,0.00165487,90675.0,90674.0,0.13785458]
["bitfinex-derivatives","BTCF0:USTF0",1731776698735,0.00165487,90675.0,90674.0,0.19297758]
["bitfinex-derivatives","BTCF0:USTF0",1731776699028,0.00165487,90675.0,90674.0,0.5194502]
["bitfinex-derivatives","BTCF0:USTF0",1731776699228,0.00165487,90675.0,90674.0,0.84918598]
["bitfinex-derivatives","BTCF0:USTF0",1731776699533,0.02205594,90684.0,90674.0,0.4643272]
["bitfinex-derivatives","BTCF0:USTF0",1731776699723,0.02205594,90684.0,90683.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731776699928,0.02205594,90684.0,90683.0,0.06545588]
["bitfinex-derivatives","BTCF0:USTF0",1731776700427,0.055112,90691.0,90685.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731776700624,0.055112,90691.0,90687.0,0.31885648]
["bitfinex-derivatives","BTCF0:USTF0",1731776700828,0.09068273,90691.0,90689.0,0.26374148]
["bitfinex-derivatives","BTCF0:USTF0",1731776701026,0.03557073,90691.0,90690.0,0.01033839]
["bitfinex-derivatives","BTCF0:USTF0",1731776701332,0.1,90700.0,90690.0,0.01033839]
["bitfinex-derivatives","BTCF0:USTF0",1731776701631,0.05523755,90692.0,90690.0,0.12060534]
["bitfinex-derivatives","BTCF0:USTF0",1731776701842,0.05523755,90692.0,90690.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731776702028,0.09171951,90692.0,90690.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1731776702224,0.09171951,90692.0,90687.0,0.32970426]
["bitfinex-derivatives","BTCF0:USTF0",1731776702429,0.09171951,90692.0,90691.0,0.11026452]
["bitfinex-derivatives","BTCF0:USTF0",1731776702735,0.09171951,90692.0,90691.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1731776703032,0.09171951,90692.0,90691.0,0.13162112]
["bitfinex-derivatives","BTCF0:USTF0",1731776703939,0.00012555,90692.0,90691.0,0.13162112]
["bitfinex-derivatives","BTCF0:USTF0",1731776704630,0.1,90700.0,90691.0,0.13162112]
["bitfinex-derivatives","BTCF0:USTF0",1731776704829,0.1,90700.0,90699.0,0.46592868]
["bitfinex-derivatives","BTCF0:USTF0",1731776705042,0.1,90700.0,90699.0,0.47626589]
["bitfinex-derivatives","BTCF0:USTF0",1731776705428,0.1,90700.0,90699.0,0.91580785]
["bitfinex-derivatives","BTCF0:USTF0",1731776705625,0.1,90700.0,90699.0,0.897596]
["bitfinex-derivatives","BTCF0:USTF0",1731776705839,0.1,90700.0,90699.0,0.90104127]
["bitfinex-derivatives","BTCF0:USTF0",1731776706139,0.1,90700.0,90699.0,0.79590298]
["bitfinex-derivatives","BTCF0:USTF0",1731776706343,0.1,90700.0,90699.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731776706344,0.4608,90700.0,90699.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1731776706533,0.4608,90700.0,90699.0,0.12404031]
["bitfinex-derivatives","BTCF0:USTF0",1731776706728,0.4608,90700.0,90699.0,0.01378126]
["bitfinex-derivatives","BTCF0:USTF0",1731776706940,0.4608,90700.0,90699.0,0.12403545]
["bitfinex-derivatives","BTCF0:USTF0",1731776707440,0.4608,90700.0,90699.0,0.1136995]
["bitfinex-derivatives","BTCF0:USTF0",1731776708643,0.4608,90700.0,90699.0,0.31112141]
["bitfinex-derivatives","BTCF0:USTF0",1731776708832,0.4608,90700.0,90699.0,0.1136995]
["bitfinex-derivatives","BTCF0:USTF0",1731776709145,0.4608,90700.0,90699.0,0.12403628]
["bitfinex-derivatives","BTCF0:USTF0",1731776709443,0.4608,90700.0,90699.0,0.38730581]
["bitfinex-derivatives","BTCF0:USTF0",1731776709943,0.4608,90700.0,90699.0,0.12954912]
["bitfinex-derivatives","BTCF0:USTF0",1731776709944,0.1,90700.0,90699.0,0.12954912]
["bitfinex-derivatives","BTCF0:USTF0",1731776710335,0.03798194,90700.0,90699.0,0.12954912]
["bitfinex-derivatives","BTCF0:USTF0",1731776710640,0.09199744,90710.0,90703.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776710838,0.09199744,90710.0,90709.0,0.19736564]
["bitfinex-derivatives","BTCF0:USTF0",1731776711141,0.10523612,90724.0,90710.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731776711142,0.05519944,90724.0,90710.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731776711443,0.055093,90722.0,90718.0,0.19725721]
["bitfinex-derivatives","BTCF0:USTF0",1731776711643,0.055093,90722.0,90714.0,0.62380961]
["bitfinex-derivatives","BTCF0:USTF0",1731776711644,0.055093,90722.0,90719.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1731776711838,0.055093,90722.0,90720.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1731776712044,0.055093,90722.0,90719.0,0.11024568]
["bitfinex-derivatives","BTCF0:USTF0",1731776712045,0.055093,90722.0,90721.0,0.00895642]
["bitfinex-derivatives","BTCF0:USTF0",1731776712340,0.03646331,90724.0,90721.0,0.11918508]
["bitfinex-derivatives","BTCF0:USTF0",1731776712539,0.00010744,90724.0,90723.0,0.19705047]
["bitfinex-derivatives","BTCF0:USTF0",1731776712746,0.00010744,90724.0,90723.0,0.00895642]
["bitfinex-derivatives","BTCF0:USTF0",1731776712949,0.00010744,90724.0,90723.0,0.11918508]
["bitfinex-derivatives","BTCF0:USTF0",1731776714249,0.00010744,90724.0,90723.0,0.14673508]
["bitfinex-derivatives","BTCF0:USTF0",1731776714839,0.00010744,90724.0,90723.0,0.1570684]
["bitfinex-derivatives","BTCF0:USTF0",1731776715844,0.00010744,90724.0,90723.0,0.14673508]
["bitfinex-derivatives","BTCF0:USTF0",1731776717635,0.00010744,90724.0,90723.0,0.34367037]
["bitfinex-derivatives","BTCF0:USTF0",1731776718033,0.00010744,90724.0,90723.0,0.14673508]
["bitfinex-derivatives","BTCF0:USTF0",1731776718435,0.00010744,90724.0,90723.0,0.34367037]
["bitfinex-derivatives","BTCF0:USTF0",1731776719144,0.00010744,90724.0,90723.0,0.14673508]
["bitfinex-derivatives","BTCF0:USTF0",1731776720156,0.46603612,90724.0,90723.0,0.04683985]
["bitfinex-derivatives","BTCF0:USTF0",1731776720342,0.79671612,90724.0,90723.0,0.03650642]
["bitfinex-derivatives","BTCF0:USTF0",1731776720647,0.79671612,90724.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776720851,0.055101,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776721241,0.471341,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776721540,0.140621,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776723246,0.055101,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776723440,0.140621,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776725252,0.17660795,90710.0,90709.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1731776725644,0.50732795,90710.0,90709.0,0.01112768]
["bitfinex-derivatives","BTCF0:USTF0",1731776725841,0.17660795,90710.0,90709.0,0.01112768]
["bitfinex-derivatives","BTCF0:USTF0",1731776729762,0.17660795,90710.0,90684.0,0.21180576]
["bitfinex-derivatives","BTCF0:USTF0",1731776729763,0.055116,90685.0,90684.0,0.21180576]
["bitfinex-derivatives","BTCF0:USTF0",1731776729953,0.055122,90675.0,90673.0,0.32894273]
["bitfinex-derivatives","BTCF0:USTF0",1731776730170,0.055122,90675.0,90674.0,0.01033902]
["bitfinex-derivatives","BTCF0:USTF0",1731776730456,0.08552,90675.0,90669.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1731776730667,0.10512868,90674.0,90670.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1731776731460,0.055123,90673.0,90671.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1731776732157,0.055116,90686.0,90680.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731776732357,0.055116,90686.0,90681.0,0.01034018]
["bitfinex-derivatives","BTCF0:USTF0",1731776732558,0.08552,90692.0,90682.0,0.01034018]
["bitfinex-derivatives","BTCF0:USTF0",1731776732858,0.055116,90686.0,90682.0,0.11373375]
["bitfinex-derivatives","BTCF0:USTF0",1731776733158,0.055116,90686.0,90683.0,0.00344606]
["bitfinex-derivatives","BTCF0:USTF0",1731776733358,0.055116,90686.0,90684.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731776733563,0.055116,90686.0,90685.0,0.00344593]
["bitfinex-derivatives","BTCF0:USTF0",1731776734049,0.055116,90686.0,90685.0,0.11371531]
["bitfinex-derivatives","BTCF0:USTF0",1731776736160,0.16024468,90686.0,90685.0,0.11371531]
["bitfinex-derivatives","BTCF0:USTF0",1731776736356,0.16024468,90686.0,90685.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1731776736557,0.16024468,90686.0,90685.0,0.00344593]
["bitfinex-derivatives","BTCF0:USTF0",1731776737961,0.24568468,90686.0,90685.0,0.00344593]
["bitfinex-derivatives","BTCF0:USTF0",1731776741661,0.24568468,90686.0,90684.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731776741863,0.24568468,90686.0,90685.0,0.00344661]
["bitfinex-derivatives","BTCF0:USTF0",1731776742960,0.57648468,90686.0,90685.0,0.00344661]
["bitfinex-derivatives","BTCF0:USTF0",1731776744164,0.57648468,90686.0,90684.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731776744462,0.16025368,90671.0,90670.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1731776744766,0.24569368,90671.0,90670.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1731776745166,0.24569368,90671.0,90670.0,0.02239492]
["bitfinex-derivatives","BTCF0:USTF0",1731776747268,0.24569368,90671.0,90670.0,0.03273521]
["bitfinex-derivatives","BTCF0:USTF0",1731776747474,0.24569368,90671.0,90670.0,0.14302466]
["bitfinex-derivatives","BTCF0:USTF0",1731776747879,0.24569368,90671.0,90670.0,0.03273521]
["bitfinex-derivatives","BTCF0:USTF0",1731776748172,0.24569368,90671.0,90670.0,0.02239492]
["bitfinex-derivatives","BTCF0:USTF0",1731776749775,0.24569368,90671.0,90670.0,0.03273515]
["bitfinex-derivatives","BTCF0:USTF0",1731776750275,0.24569368,90671.0,90670.0,0.03273518]
["bitfinex-derivatives","BTCF0:USTF0",1731776750564,0.24569368,90671.0,90670.0,0.02239492]
["bitfinex-derivatives","BTCF0:USTF0",1731776751175,0.28192164,90671.0,90670.0,0.02239492]
["bitfinex-derivatives","BTCF0:USTF0",1731776751670,0.055123,90674.0,90671.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731776751861,0.055123,90674.0,90672.0,0.01034022]
["bitfinex-derivatives","BTCF0:USTF0",1731776752172,0.055123,90674.0,90670.0,0.13268437]
["bitfinex-derivatives","BTCF0:USTF0",1731776752173,0.055123,90674.0,90673.0,0.01034022]
["bitfinex-derivatives","BTCF0:USTF0",1731776752375,0.055125,90671.0,90670.0,0.02239492]
["bitfinex-derivatives","BTCF0:USTF0",1731776752669,0.16025368,90671.0,90670.0,0.02790996]
["bitfinex-derivatives","BTCF0:USTF0",1731776753468,0.16025368,90671.0,90670.0,0.03273572]
["bitfinex-derivatives","BTCF0:USTF0",1731776754470,0.055125,90671.0,90670.0,0.03273572]
["bitfinex-derivatives","BTCF0:USTF0",1731776754774,0.055125,90671.0,90670.0,0.14302517]
["bitfinex-derivatives","BTCF0:USTF0",1731776755069,0.140565,90671.0,90670.0,0.14302517]
["bitfinex-derivatives","BTCF0:USTF0",1731776755770,0.08544,90673.0,90670.0,0.14302517]
["bitfinex-derivatives","BTCF0:USTF0",1731776755975,0.08544,90673.0,90671.0,0.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1731776756168,0.46648869,90685.0,90672.0,0.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1731776756169,0.36136001,90685.0,90672.0,0.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1731776756365,0.36136001,90685.0,90670.0,0.13268437]
["bitfinex-derivatives","BTCF0:USTF0",1731776756366,0.08544,90684.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776756560,0.08544,90684.0,90678.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731776756760,0.08544,90684.0,90679.0,0.01930177]
["bitfinex-derivatives","BTCF0:USTF0",1731776757073,0.08544,90684.0,90680.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1731776757267,0.140557,90684.0,90681.0,0.01930177]
["bitfinex-derivatives","BTCF0:USTF0",1731776757571,0.055117,90683.0,90682.0,0.01930177]
["bitfinex-derivatives","BTCF0:USTF0",1731776757872,0.055117,90683.0,90682.0,0.12957784]
["bitfinex-derivatives","BTCF0:USTF0",1731776758058,0.055117,90683.0,90682.0,0.01930177]
["bitfinex-derivatives","BTCF0:USTF0",1731776758258,0.055117,90683.0,90682.0,0.12957663]
["bitfinex-derivatives","BTCF0:USTF0",1731776758461,0.055117,90683.0,90682.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1731776758861,0.03683587,90685.0,90682.0,0.44240935]
["bitfinex-derivatives","BTCF0:USTF0",1731776759059,0.10512868,90694.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776759060,0.08544,90691.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731776759259,0.055112,90692.0,90689.0,0.32962123]
["bitfinex-derivatives","BTCF0:USTF0",1731776759468,0.055112,90692.0,90690.0,0.34340869]
["bitfinex-derivatives","BTCF0:USTF0",1731776759674,0.055112,90692.0,90691.0,0.66128788]
["bitfinex-derivatives","BTCF0:USTF0",1731776759866,0.055112,90692.0,90691.0,0.657842]
["bitfinex-derivatives","BTCF0:USTF0",1731776760069,0.055112,90692.0,90691.0,0.34340791]
["bitfinex-derivatives","BTCF0:USTF0",1731776760372,0.055112,90692.0,90691.0,0.45367182]
["bitfinex-derivatives","BTCF0:USTF0",1731776760970,0.055112,90692.0,90691.0,0.77099006]
["bitfinex-derivatives","BTCF0:USTF0",1731776761170,0.055112,90692.0,90691.0,0.44136883]
["bitfinex-derivatives","BTCF0:USTF0",1731776761374,0.03686569,90694.0,90691.0,0.44136883]
["bitfinex-derivatives","BTCF0:USTF0",1731776761569,0.10512868,90708.0,90696.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731776761765,0.055107,90701.0,90697.0,0.01378668]
["bitfinex-derivatives","BTCF0:USTF0",1731776761970,0.055107,90701.0,90700.0,0.32938801]
["bitfinex-derivatives","BTCF0:USTF0",1731776762172,0.055107,90701.0,90700.0,0.01378624]
["bitfinex-derivatives","BTCF0:USTF0",1731776763372,0.055107,90701.0,90700.0,0.00344544]
["bitfinex-derivatives","BTCF0:USTF0",1731776764885,0.16023568,90701.0,90700.0,0.00344544]
["bitfinex-derivatives","BTCF0:USTF0",1731776765065,0.95692436,90701.0,90700.0,0.01378199]
["bitfinex-derivatives","BTCF0:USTF0",1731776765269,0.055111,90693.0,90692.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731776765567,0.52103968,90693.0,90692.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1731776766381,0.52103968,90693.0,90692.0,0.0191579]
["bitfinex-derivatives","BTCF0:USTF0",1731776766382,0.140471,90693.0,90692.0,0.0191579]
["bitfinex-derivatives","BTCF0:USTF0",1731776766676,0.08536,90699.0,90692.0,0.1294206]
["bitfinex-derivatives","BTCF0:USTF0",1731776766979,0.08536,90699.0,90697.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731776767170,0.08536,90699.0,90698.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776767570,0.08536,90699.0,90698.0,0.12059695]
["bitfinex-derivatives","BTCF0:USTF0",1731776767772,0.08536,90699.0,90698.0,0.14286695]
["bitfinex-derivatives","BTCF0:USTF0",1731776768482,0.12089834,90699.0,90698.0,0.14286695]
["bitfinex-derivatives","BTCF0:USTF0",1731776768874,0.03553834,90699.0,90698.0,0.14286695]
["bitfinex-derivatives","BTCF0:USTF0",1731776769280,0.055106,90701.0,90698.0,0.14286695]
["bitfinex-derivatives","BTCF0:USTF0",1731776769475,0.055106,90701.0,90699.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776769785,0.10512868,90707.0,90698.0,0.13252905]
["bitfinex-derivatives","BTCF0:USTF0",1731776769786,0.10512868,90714.0,90700.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776769976,0.03758491,90709.0,90707.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731776770168,0.00165461,90709.0,90708.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776770566,0.00165461,90709.0,90708.0,0.12058601]
["bitfinex-derivatives","BTCF0:USTF0",1731776771279,0.12225207,90713.0,90708.0,0.12058601]
["bitfinex-derivatives","BTCF0:USTF0",1731776771485,0.12225207,90713.0,90709.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776771678,0.03689207,90713.0,90710.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776771872,0.055099,90714.0,90711.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776772200,0.055099,90714.0,90712.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776772478,0.055099,90714.0,90713.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776773074,0.09217055,90714.0,90713.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776774073,0.03707155,90714.0,90713.0,0.12057507]
["bitfinex-derivatives","BTCF0:USTF0",1731776774272,0.08536,90718.0,90713.0,0.12065562]
["bitfinex-derivatives","BTCF0:USTF0",1731776774482,0.140456,90718.0,90714.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776774674,0.140456,90718.0,90713.0,0.11031772]
["bitfinex-derivatives","BTCF0:USTF0",1731776774675,0.140456,90718.0,90715.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776774873,0.02205917,90719.0,90716.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776775173,0.02205917,90719.0,90717.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776775380,0.02205917,90719.0,90718.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776775581,0.02205917,90719.0,90718.0,0.12057021]
["bitfinex-derivatives","BTCF0:USTF0",1731776776081,0.02205917,90719.0,90718.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776776381,0.02205917,90719.0,90718.0,0.12057021]
["bitfinex-derivatives","BTCF0:USTF0",1731776776583,0.12248963,90723.0,90718.0,0.12057021]
["bitfinex-derivatives","BTCF0:USTF0",1731776776786,0.03712963,90723.0,90719.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776776976,0.03712963,90723.0,90720.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1731776777281,0.05519944,90724.0,90721.0,0.01378251]
["bitfinex-derivatives","BTCF0:USTF0",1731776777481,0.055093,90723.0,90722.0,0.01378251]
["bitfinex-derivatives","BTCF0:USTF0",1731776777685,0.055096,90718.0,90717.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1731776777889,0.140456,90718.0,90717.0,0.14539429]
["bitfinex-derivatives","BTCF0:USTF0",1731776778183,0.140456,90718.0,90717.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1731776778386,0.471136,90718.0,90713.0,0.00779055]
["bitfinex-derivatives","BTCF0:USTF0",1731776778575,0.52102668,90714.0,90713.0,0.00779055]
["bitfinex-derivatives","BTCF0:USTF0",1731776778981,0.52102668,90714.0,90713.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776781485,0.55756253,90714.0,90713.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776781684,0.45243385,90714.0,90713.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776784081,0.45243385,90714.0,90713.0,0.0104166]
["bitfinex-derivatives","BTCF0:USTF0",1731776784695,0.53779385,90714.0,90713.0,0.12065377]
["bitfinex-derivatives","BTCF0:USTF0",1731776785390,0.53779385,90714.0,90713.0,0.0104166]
["bitfinex-derivatives","BTCF0:USTF0",1731776787483,0.53779385,90714.0,90713.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776789185,0.53779385,90714.0,90713.0,0.01041613]
["bitfinex-derivatives","BTCF0:USTF0",1731776789384,0.55984302,90714.0,90713.0,0.01041613]
["bitfinex-derivatives","BTCF0:USTF0",1731776789790,0.55984302,90714.0,90713.0,0.2734979]
["bitfinex-derivatives","BTCF0:USTF0",1731776789987,0.55984302,90714.0,90713.0,0.01041613]
["bitfinex-derivatives","BTCF0:USTF0",1731776790188,0.55984302,90714.0,90713.0,0.2734979]
["bitfinex-derivatives","BTCF0:USTF0",1731776790785,0.55984302,90714.0,90713.0,0.27694308]
["bitfinex-derivatives","BTCF0:USTF0",1731776791086,0.55984302,90714.0,90713.0,0.01386131]
["bitfinex-derivatives","BTCF0:USTF0",1731776791487,0.55984302,90714.0,90713.0,0.00352573]
["bitfinex-derivatives","BTCF0:USTF0",1731776791683,0.55984302,90714.0,90713.0,0.02579573]
["bitfinex-derivatives","BTCF0:USTF0",1731776792481,0.55984302,90714.0,90713.0,0.02235055]
["bitfinex-derivatives","BTCF0:USTF0",1731776792695,0.55984302,90714.0,90713.0,0.02579572]
["bitfinex-derivatives","BTCF0:USTF0",1731776793587,0.47448302,90714.0,90713.0,0.02579572]
["bitfinex-derivatives","BTCF0:USTF0",1731776793785,0.55984302,90714.0,90713.0,0.02579572]
["bitfinex-derivatives","BTCF0:USTF0",1731776794994,0.55984302,90714.0,90713.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1731776796090,0.49783019,90714.0,90713.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1731776796395,0.55292819,90714.0,90713.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1731776796786,0.19904302,90714.0,90713.0,0.68946981]
["bitfinex-derivatives","BTCF0:USTF0",1731776797093,0.19904302,90714.0,90713.0,0.3600818]
["bitfinex-derivatives","BTCF0:USTF0",1731776797287,0.19904302,90714.0,90713.0,0.68933219]
["bitfinex-derivatives","BTCF0:USTF0",1731776797698,0.19904302,90714.0,90713.0,0.68932624]
["bitfinex-derivatives","BTCF0:USTF0",1731776797899,0.19904302,90714.0,90713.0,0.3600818]
["bitfinex-derivatives","BTCF0:USTF0",1731776798094,0.19904302,90714.0,90713.0,0.68932558]
["bitfinex-derivatives","BTCF0:USTF0",1731776798295,0.19904302,90714.0,90713.0,0.3600818]
["bitfinex-derivatives","BTCF0:USTF0",1731776798803,0.19904302,90714.0,90713.0,0.35663663]
["bitfinex-derivatives","BTCF0:USTF0",1731776799394,0.19904302,90714.0,90713.0,0.3619431]
["bitfinex-derivatives","BTCF0:USTF0",1731776799601,0.19904302,90714.0,90713.0,0.68726214]
["bitfinex-derivatives","BTCF0:USTF0",1731776799901,0.00056001,90723.0,90720.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731776800092,0.055094,90722.0,90721.0,0.39457491]
["bitfinex-derivatives","BTCF0:USTF0",1731776800412,0.055094,90722.0,90721.0,0.39050476]
["bitfinex-derivatives","BTCF0:USTF0",1731776800700,0.055094,90722.0,90721.0,0.44563821]
["bitfinex-derivatives","BTCF0:USTF0",1731776800896,0.055094,90722.0,90721.0,0.33541076]
["bitfinex-derivatives","BTCF0:USTF0",1731776802699,0.055094,90722.0,90721.0,0.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1731776803997,0.055094,90722.0,90721.0,0.3281214]
["bitfinex-derivatives","BTCF0:USTF0",1731776804297,0.055094,90722.0,90721.0,0.33845557]
["bitfinex-derivatives","BTCF0:USTF0",1731776804890,0.055094,90722.0,90721.0,0.34726557]
["bitfinex-derivatives","BTCF0:USTF0",1731776805800,0.00010744,90724.0,90721.0,0.51258702]
["bitfinex-derivatives","BTCF0:USTF0",1731776806002,0.00010744,90724.0,90722.0,0.33845557]
["bitfinex-derivatives","BTCF0:USTF0",1731776806190,0.09113562,90724.0,90723.0,0.33845557]
["bitfinex-derivatives","BTCF0:USTF0",1731776806588,0.09113562,90724.0,90723.0,0.4486812]
["bitfinex-derivatives","BTCF0:USTF0",1731776807401,0.09113562,90724.0,90723.0,0.4538682]
["bitfinex-derivatives","BTCF0:USTF0",1731776808089,0.00010744,90724.0,90723.0,0.5089612]
["bitfinex-derivatives","BTCF0:USTF0",1731776808696,0.00010744,90724.0,90723.0,0.91303681]
["bitfinex-derivatives","BTCF0:USTF0",1731776809903,0.00010744,90724.0,90723.0,0.91242178]
["bitfinex-derivatives","BTCF0:USTF0",1731776811499,0.00010744,90724.0,90723.0,0.5177712]
["bitfinex-derivatives","BTCF0:USTF0",1731776811996,0.00010744,90724.0,90723.0,0.912302]
["bitfinex-derivatives","BTCF0:USTF0",1731776812506,0.00010744,90724.0,90723.0,0.5177712]
["bitfinex-derivatives","BTCF0:USTF0",1731776813605,0.16032812,90724.0,90723.0,0.35245257]
["bitfinex-derivatives","BTCF0:USTF0",1731776814100,0.05519944,90724.0,90723.0,0.35245257]
["bitfinex-derivatives","BTCF0:USTF0",1731776814500,0.10512868,90747.0,90723.0,0.35245257]
["bitfinex-derivatives","BTCF0:USTF0",1731776814695,0.36311303,90789.0,90723.0,0.35245257]
["bitfinex-derivatives","BTCF0:USTF0",1731776814897,0.42413358,90817.0,90759.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1731776815102,1.9431,90906.0,90723.0,0.75234342]
["bitfinex-derivatives","BTCF0:USTF0",1731776815103,0.07,90873.0,90816.0,0.10512868]
["bitfinex-derivatives","BTCF0:USTF0",1731776815295,0.07,90873.0,90863.0,0.65206812]
["bitfinex-derivatives","BTCF0:USTF0",1731776815608,0.07,90873.0,90872.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1731776815902,0.09200326,90873.0,90872.0,2.06657802]
["bitfinex-derivatives","BTCF0:USTF0",1731776816102,0.06992,90873.0,90872.0,3.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1731776816808,9.064e-05,90874.0,90872.0,4.21910806]
["bitfinex-derivatives","BTCF0:USTF0",1731776817002,0.10192706,90875.0,90873.0,2.71583863]
["bitfinex-derivatives","BTCF0:USTF0",1731776817197,0.54548726,90887.0,90874.0,1.70567582]
["bitfinex-derivatives","BTCF0:USTF0",1731776817406,0.54548726,90887.0,90885.0,0.58272825]
["bitfinex-derivatives","BTCF0:USTF0",1731776817407,0.12664,90886.0,90885.0,0.58272825]
["bitfinex-derivatives","BTCF0:USTF0",1731776817711,1.15672,90886.0,90885.0,1.43051892]
["bitfinex-derivatives","BTCF0:USTF0",1731776817900,1.15672,90886.0,90885.0,0.90948691]
["bitfinex-derivatives","BTCF0:USTF0",1731776818105,1.15686197,90886.0,90885.0,0.90948691]
["bitfinex-derivatives","BTCF0:USTF0",1731776818305,1.45686197,90886.0,90885.0,0.90948691]
["bitfinex-derivatives","BTCF0:USTF0",1731776818806,1.15686197,90886.0,90885.0,1.22422096]
["bitfinex-derivatives","BTCF0:USTF0",1731776819103,1.45686197,90886.0,90885.0,2.05474158]
["bitfinex-derivatives","BTCF0:USTF0",1731776819308,1.15686197,90886.0,90885.0,2.05474158]
["bitfinex-derivatives","BTCF0:USTF0",1731776819707,1.45686197,90886.0,90885.0,2.05474158]
["bitfinex-derivatives","BTCF0:USTF0",1731776820407,1.51185597,90886.0,90885.0,1.1147139]
["bitfinex-derivatives","BTCF0:USTF0",1731776820711,1.51185597,90886.0,90880.0,0.58062459]
["bitfinex-derivatives","BTCF0:USTF0",1731776820712,0.054997,90881.0,90880.0,0.58062459]
["bitfinex-derivatives","BTCF0:USTF0",1731776820908,0.054997,90881.0,90876.0,0.64747584]
["bitfinex-derivatives","BTCF0:USTF0",1731776820909,0.78758197,90886.0,90876.0,0.58076706]
["bitfinex-derivatives","BTCF0:USTF0",1731776821205,0.78758197,90886.0,90816.0,0.0016517]
["bitfinex-derivatives","BTCF0:USTF0",1731776821206,0.3608,90869.0,90816.0,0.0016517]
["bitfinex-derivatives","BTCF0:USTF0",1731776821408,0.3608,90826.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731776821605,0.13444,90825.0,90822.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731776821805,0.13444,90825.0,90823.0,0.07085979]
["bitfinex-derivatives","BTCF0:USTF0",1731776822011,0.13444,90825.0,90824.0,0.00908903]
["bitfinex-derivatives","BTCF0:USTF0",1731776822409,0.13576622,90825.0,90824.0,0.03132903]
["bitfinex-derivatives","BTCF0:USTF0",1731776822805,0.13576622,90825.0,90824.0,0.03132863]
["bitfinex-derivatives","BTCF0:USTF0",1731776823714,0.13444,90825.0,90824.0,0.03132863]
["bitfinex-derivatives","BTCF0:USTF0",1731776824016,0.13709019,90825.0,90824.0,0.03132863]
["bitfinex-derivatives","BTCF0:USTF0",1731776824402,0.13709019,90825.0,90824.0,0.08636063]
["bitfinex-derivatives","BTCF0:USTF0",1731776824798,0.00265019,90825.0,90824.0,0.08636063]
["bitfinex-derivatives","BTCF0:USTF0",1731776826311,0.00265019,90825.0,90824.0,0.08636115]
["bitfinex-derivatives","BTCF0:USTF0",1731776826710,0.00265019,90825.0,90824.0,0.09516058]
["bitfinex-derivatives","BTCF0:USTF0",1731776828009,0.13444,90827.0,90824.0,0.09516058]
["bitfinex-derivatives","BTCF0:USTF0",1731776828211,0.13444,90827.0,90825.0,0.00894569]
["bitfinex-derivatives","BTCF0:USTF0",1731776828407,0.13444,90827.0,90824.0,0.08621489]
["bitfinex-derivatives","BTCF0:USTF0",1731776828408,0.13444,90827.0,90826.0,0.00894569]
["bitfinex-derivatives","BTCF0:USTF0",1731776828713,0.13444,90827.0,90824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731776829923,0.13444,90827.0,90825.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1731776831013,0.13444,90827.0,90826.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776831417,0.3608,90828.0,90826.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776831616,0.1542,90827.0,90826.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776832016,0.1542,90827.0,90816.0,0.0016517]
["bitfinex-derivatives","BTCF0:USTF0",1731776832017,0.1294243,90827.0,90816.0,0.0016517]
["bitfinex-derivatives","BTCF0:USTF0",1731776832513,0.1294243,90827.0,90817.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731776832713,0.1542,90826.0,90817.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731776833816,0.1542,90826.0,90818.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1731776834511,0.209231,90826.0,90818.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1731776834713,0.3608,90819.0,90818.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1731776836419,0.3608,90819.0,90818.0,0.0279235]
["bitfinex-derivatives","BTCF0:USTF0",1731776838221,0.32638827,90819.0,90818.0,0.0279235]
["bitfinex-derivatives","BTCF0:USTF0",1731776838420,0.055031,90825.0,90818.0,0.0279235]
["bitfinex-derivatives","BTCF0:USTF0",1731776838622,0.1542,90826.0,90819.0,0.0103235]
["bitfinex-derivatives","BTCF0:USTF0",1731776838815,0.055033,90822.0,90820.0,0.0158291]
["bitfinex-derivatives","BTCF0:USTF0",1731776839019,0.055033,90822.0,90821.0,0.0158291]
["bitfinex-derivatives","BTCF0:USTF0",1731776840826,0.055033,90822.0,90821.0,0.01927025]
["bitfinex-derivatives","BTCF0:USTF0",1731776841125,0.209233,90822.0,90821.0,0.01927025]
["bitfinex-derivatives","BTCF0:USTF0",1731776842025,0.539553,90822.0,90821.0,0.01927025]
["bitfinex-derivatives","BTCF0:USTF0",1731776842230,0.055034,90820.0,90818.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776842420,0.055035,90818.0,90817.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776842825,0.33032,90817.0,90816.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776845517,0.46556396,90819.0,90812.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1731776845518,0.055038,90813.0,90812.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1731776845819,0.415838,90813.0,90799.0,0.2580815]
["bitfinex-derivatives","BTCF0:USTF0",1731776846018,0.415846,90800.0,90798.0,0.2580815]
["bitfinex-derivatives","BTCF0:USTF0",1731776846221,0.055049,90796.0,90794.0,0.32260188]
["bitfinex-derivatives","BTCF0:USTF0",1731776846436,0.05505,90795.0,90793.0,0.32260188]
["bitfinex-derivatives","BTCF0:USTF0",1731776846620,0.05505,90795.0,90794.0,0.0137683]
["bitfinex-derivatives","BTCF0:USTF0",1731776846816,0.05505,90795.0,90794.0,0.01376831]
["bitfinex-derivatives","BTCF0:USTF0",1731776847316,0.05505,90795.0,90794.0,0.01376837]
["bitfinex-derivatives","BTCF0:USTF0",1731776848033,0.38545,90795.0,90794.0,0.01376837]
["bitfinex-derivatives","BTCF0:USTF0",1731776848346,0.3304,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776848628,0.46556396,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776848821,0.79600396,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776850227,0.61300396,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776850823,0.3608,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776851024,0.50824,90794.0,90793.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776852837,0.50824,90794.0,90793.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1731776853530,0.3608,90794.0,90793.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1731776853729,0.50824,90794.0,90793.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1731776855432,0.50824,90794.0,90793.0,0.33865393]
["bitfinex-derivatives","BTCF0:USTF0",1731776856138,0.50824,90794.0,90793.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1731776858244,0.61300396,90794.0,90793.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1731776858436,0.61300396,90794.0,90793.0,0.03203485]
["bitfinex-derivatives","BTCF0:USTF0",1731776858630,0.61300396,90794.0,90793.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776858631,0.94344396,90794.0,90793.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776860239,0.94344396,90794.0,90792.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776860240,0.055051,90793.0,90792.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776860449,0.385491,90793.0,90792.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776860835,0.055051,90792.0,90780.0,0.26174438]
["bitfinex-derivatives","BTCF0:USTF0",1731776861033,0.05506,90777.0,90776.0,0.26174438]
["bitfinex-derivatives","BTCF0:USTF0",1731776861246,0.055065,90769.0,90765.0,0.32260188]
["bitfinex-derivatives","BTCF0:USTF0",1731776861439,0.055068,90764.0,90763.0,0.43274192]
["bitfinex-derivatives","BTCF0:USTF0",1731776861641,0.055068,90764.0,90763.0,0.01032972]
["bitfinex-derivatives","BTCF0:USTF0",1731776862044,0.055068,90764.0,90763.0,0.12049038]
["bitfinex-derivatives","BTCF0:USTF0",1731776862340,0.055068,90764.0,90762.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776862341,0.415868,90764.0,90762.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776862536,0.415868,90764.0,90762.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731776865639,0.38957566,90764.0,90763.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1731776865941,0.055069,90763.0,90762.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731776874453,0.189149,90763.0,90762.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731776884050,0.182549,90763.0,90762.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731776885649,0.055069,90763.0,90762.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1731776885863,0.182549,90763.0,90762.0,0.35055221]
["bitfinex-derivatives","BTCF0:USTF0",1731776886061,0.182549,90763.0,90762.0,0.40997228]
["bitfinex-derivatives","BTCF0:USTF0",1731776888056,0.182549,90763.0,90762.0,0.79709453]
["bitfinex-derivatives","BTCF0:USTF0",1731776888765,0.182549,90763.0,90762.0,0.40997228]
["bitfinex-derivatives","BTCF0:USTF0",1731776888963,0.182549,90763.0,90762.0,0.39964195]
["bitfinex-derivatives","BTCF0:USTF0",1731776889262,0.3608,90764.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731776889466,0.3608,90764.0,90763.0,0.9034632]
["bitfinex-derivatives","BTCF0:USTF0",1731776889778,0.35389244,90764.0,90763.0,0.9034632]
["bitfinex-derivatives","BTCF0:USTF0",1731776889952,0.35389244,90764.0,90763.0,1.01403011]
["bitfinex-derivatives","BTCF0:USTF0",1731776890463,0.02862392,90768.0,90763.0,0.95896111]
["bitfinex-derivatives","BTCF0:USTF0",1731776890760,0.055065,90770.0,90769.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731776891062,0.055065,90770.0,90769.0,0.91265967]
["bitfinex-derivatives","BTCF0:USTF0",1731776891254,0.055065,90770.0,90769.0,0.92146967]
["bitfinex-derivatives","BTCF0:USTF0",1731776892257,0.055065,90770.0,90769.0,0.46552829]
["bitfinex-derivatives","BTCF0:USTF0",1731776892663,0.055065,90770.0,90769.0,0.53131829]
["bitfinex-derivatives","BTCF0:USTF0",1731776893152,0.415864,90771.0,90769.0,0.92891957]
["bitfinex-derivatives","BTCF0:USTF0",1731776893356,0.3608,90781.0,90772.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731776893661,0.3608,90781.0,90773.0,0.84545205]
["bitfinex-derivatives","BTCF0:USTF0",1731776893862,0.02869377,90782.0,90781.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731776894166,0.055056,90784.0,90781.0,0.84545205]
["bitfinex-derivatives","BTCF0:USTF0",1731776894366,0.055056,90784.0,90783.0,0.44921565]
["bitfinex-derivatives","BTCF0:USTF0",1731776894684,0.055056,90784.0,90783.0,0.82802336]
["bitfinex-derivatives","BTCF0:USTF0",1731776894965,0.055053,90789.0,90787.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731776895169,0.15656846,90790.0,90787.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731776895170,0.15656846,90790.0,90788.0,0.37880771]
["bitfinex-derivatives","BTCF0:USTF0",1731776895365,0.21162046,90790.0,90789.0,0.37880771]
["bitfinex-derivatives","BTCF0:USTF0",1731776896067,0.08414046,90790.0,90789.0,0.37880771]
["bitfinex-derivatives","BTCF0:USTF0",1731776896269,0.08414046,90790.0,90789.0,0.70706161]
["bitfinex-derivatives","BTCF0:USTF0",1731776897364,0.055053,90789.0,90787.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731776897560,0.055053,90789.0,90788.0,0.3782464]
["bitfinex-derivatives","BTCF0:USTF0",1731776897869,0.055053,90789.0,90788.0,0.70642911]
["bitfinex-derivatives","BTCF0:USTF0",1731776898071,0.055053,90789.0,90788.0,0.32818271]
["bitfinex-derivatives","BTCF0:USTF0",1731776898266,0.02908846,90790.0,90781.0,0.32818271]
["bitfinex-derivatives","BTCF0:USTF0",1731776898567,0.38339624,90791.0,90771.0,0.39415865]
["bitfinex-derivatives","BTCF0:USTF0",1731776898568,0.055058,90781.0,90780.0,0.32818271]
["bitfinex-derivatives","BTCF0:USTF0",1731776898760,0.3608,90782.0,90779.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731776898761,0.055058,90780.0,90779.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731776899068,0.055058,90780.0,90779.0,0.43283836]
["bitfinex-derivatives","BTCF0:USTF0",1731776899666,0.3608,90782.0,90779.0,0.37777936]
["bitfinex-derivatives","BTCF0:USTF0",1731776899870,0.3608,90782.0,90781.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731776900167,0.055054,90788.0,90787.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731776900571,0.055054,90788.0,90787.0,0.7605998]
["bitfinex-derivatives","BTCF0:USTF0",1731776900868,0.055054,90788.0,90787.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731776901068,0.055054,90788.0,90787.0,0.76059585]
["bitfinex-derivatives","BTCF0:USTF0",1731776901260,0.39107935,90791.0,90787.0,0.37749529]
["bitfinex-derivatives","BTCF0:USTF0",1731776901456,0.39047934,90791.0,90788.0,0.32797413]
["bitfinex-derivatives","BTCF0:USTF0",1731776901661,0.055053,90789.0,90788.0,0.38302713]
["bitfinex-derivatives","BTCF0:USTF0",1731776902569,0.055053,90789.0,90788.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731776902772,0.055053,90789.0,90788.0,0.38302713]
["bitfinex-derivatives","BTCF0:USTF0",1731776902957,0.055053,90789.0,90788.0,0.43220999]
["bitfinex-derivatives","BTCF0:USTF0",1731776903365,0.055053,90789.0,90788.0,0.76006865]
["bitfinex-derivatives","BTCF0:USTF0",1731776903560,0.39107935,90791.0,90790.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731776903764,0.37028,90801.0,90798.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731776903765,0.537127,90799.0,90798.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731776904967,0.415847,90799.0,90798.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731776906072,0.02904605,90799.0,90798.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731776906372,0.055045,90802.0,90800.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731776906573,0.10476396,90811.0,90794.0,0.32785311]
["bitfinex-derivatives","BTCF0:USTF0",1731776906870,0.055043,90805.0,90804.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731776907476,0.03074098,90809.0,90808.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731776907663,0.00165262,90809.0,90808.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731776907865,0.3608,90829.0,90808.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731776907866,0.055029,90829.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731776908074,0.3608,90840.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731776908075,0.00056001,90821.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731776908373,8.719e-05,90822.0,90821.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731776908571,8.719e-05,90822.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731776908873,8.719e-05,90822.0,90821.0,0.11890729]
["bitfinex-derivatives","BTCF0:USTF0",1731776912762,8.719e-05,90822.0,90821.0,0.44922729]
["bitfinex-derivatives","BTCF0:USTF0",1731776912965,8.719e-05,90822.0,90821.0,0.11890729]
["bitfinex-derivatives","BTCF0:USTF0",1731776914769,0.00056001,90835.0,90822.0,0.33040446]
["bitfinex-derivatives","BTCF0:USTF0",1731776915071,0.02836506,90835.0,90834.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731776915264,0.3608,90843.0,90834.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731776915265,0.055024,90837.0,90834.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731776915478,0.3608,90843.0,90823.0,0.11010608]
["bitfinex-derivatives","BTCF0:USTF0",1731776915672,0.055025,90836.0,90823.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731776915977,0.055025,90836.0,90832.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731776916566,0.055025,90836.0,90833.0,0.11008911]
["bitfinex-derivatives","BTCF0:USTF0",1731776917066,0.415821,90843.0,90836.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731776917273,0.055022,90840.0,90836.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731776917663,0.055022,90840.0,90837.0,0.11009093]
["bitfinex-derivatives","BTCF0:USTF0",1731776918562,0.3608,90843.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731776918969,0.12124,90845.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731776919373,0.055021,90842.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731776919565,0.055021,90842.0,90840.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1731776920867,0.055021,90842.0,90841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776922298,0.15978496,90842.0,90841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776922667,0.49002496,90842.0,90841.0,0.00120707]
["bitfinex-derivatives","BTCF0:USTF0",1731776922867,0.49002496,90842.0,90841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731776923277,0.49002496,90842.0,90841.0,0.06569007]
["bitfinex-derivatives","BTCF0:USTF0",1731776923763,0.170181,90842.0,90841.0,0.06569007]
["bitfinex-derivatives","BTCF0:USTF0",1731776926269,0.500421,90842.0,90841.0,0.06569007]
["bitfinex-derivatives","BTCF0:USTF0",1731776927472,0.170181,90842.0,90841.0,0.06569007]
["bitfinex-derivatives","BTCF0:USTF0",1731776927870,0.500421,90842.0,90841.0,0.06569007]
["bitfinex-derivatives","BTCF0:USTF0",1731776928484,0.500421,90842.0,90822.0,0.00518446]
["bitfinex-derivatives","BTCF0:USTF0",1731776928680,0.415832,90823.0,90822.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776931980,0.44429049,90823.0,90822.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731776934291,0.44429049,90823.0,90822.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776935680,0.44429049,90823.0,90821.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776935879,0.44429049,90823.0,90821.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776935880,0.055033,90822.0,90821.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776937479,0.4448505,90823.0,90820.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776937480,0.055034,90821.0,90820.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776937802,0.15979796,90821.0,90820.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776941001,0.055034,90820.0,90819.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776942689,0.776634,90820.0,90819.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776943288,0.055035,90819.0,90818.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731776945393,0.055035,90818.0,90817.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731776947904,0.055035,90818.0,90803.0,0.26088766]
["bitfinex-derivatives","BTCF0:USTF0",1731776948089,0.415844,90804.0,90803.0,0.26088766]
["bitfinex-derivatives","BTCF0:USTF0",1731776948291,0.055047,90799.0,90798.0,0.43714612]
["bitfinex-derivatives","BTCF0:USTF0",1731776948594,0.055047,90799.0,90798.0,0.32703519]
["bitfinex-derivatives","BTCF0:USTF0",1731776948802,0.055048,90798.0,90797.0,0.38208319]
["bitfinex-derivatives","BTCF0:USTF0",1731776948996,0.055048,90798.0,90797.0,0.74536748]
["bitfinex-derivatives","BTCF0:USTF0",1731776949201,0.055048,90798.0,90797.0,0.700645]
["bitfinex-derivatives","BTCF0:USTF0",1731776949398,0.055048,90798.0,90797.0,0.48374378]
["bitfinex-derivatives","BTCF0:USTF0",1731776949602,0.055048,90798.0,90797.0,0.47341826]
["bitfinex-derivatives","BTCF0:USTF0",1731776950291,0.055048,90798.0,90797.0,0.32817407]
["bitfinex-derivatives","BTCF0:USTF0",1731776950491,0.055048,90797.0,90796.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776951506,0.055048,90797.0,90796.0,0.27156508]
["bitfinex-derivatives","BTCF0:USTF0",1731776952089,0.055048,90797.0,90796.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776952898,0.08415351,90797.0,90796.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731776957802,0.08415351,90797.0,90791.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1731776957803,0.055051,90792.0,90791.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1731776958007,0.62953496,90792.0,90791.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1731776958202,0.57448396,90792.0,90788.0,0.26275508]
["bitfinex-derivatives","BTCF0:USTF0",1731776958415,0.055052,90790.0,90789.0,0.26281411]
["bitfinex-derivatives","BTCF0:USTF0",1731776959301,0.055052,90790.0,90782.0,0.32832265]
["bitfinex-derivatives","BTCF0:USTF0",1731776959609,0.407047,90783.0,90782.0,0.32832265]
["bitfinex-derivatives","BTCF0:USTF0",1731776959823,0.407047,90783.0,90782.0,0.69285978]
["bitfinex-derivatives","BTCF0:USTF0",1731776960004,0.407047,90783.0,90782.0,0.36453713]
["bitfinex-derivatives","BTCF0:USTF0",1731776960610,0.407047,90783.0,90782.0,0.36450505]
["bitfinex-derivatives","BTCF0:USTF0",1731776962904,0.407047,90783.0,90782.0,0.6928728]
["bitfinex-derivatives","BTCF0:USTF0",1731776963408,0.407047,90783.0,90782.0,0.36450505]
["bitfinex-derivatives","BTCF0:USTF0",1731776964511,0.43613854,90783.0,90782.0,0.36450505]
["bitfinex-derivatives","BTCF0:USTF0",1731776965105,0.44494854,90783.0,90782.0,0.36450505]
["bitfinex-derivatives","BTCF0:USTF0",1731776970011,0.44494854,90783.0,90782.0,0.37049564]
["bitfinex-derivatives","BTCF0:USTF0",1731776970806,0.51376721,90783.0,90782.0,0.37049564]
["bitfinex-derivatives","BTCF0:USTF0",1731776973313,0.51376721,90783.0,90782.0,0.38082345]
["bitfinex-derivatives","BTCF0:USTF0",1731776973518,0.54794854,90783.0,90782.0,0.54603383]
["bitfinex-derivatives","BTCF0:USTF0",1731776973915,0.49289154,90783.0,90782.0,0.54603383]
["bitfinex-derivatives","BTCF0:USTF0",1731776974128,0.055055,90786.0,90782.0,0.54603383]
["bitfinex-derivatives","BTCF0:USTF0",1731776974129,0.055055,90786.0,90782.0,0.9330019]
["bitfinex-derivatives","BTCF0:USTF0",1731776974312,0.055055,90786.0,90785.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731776974615,0.055052,90792.0,90791.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731776974842,0.055052,90792.0,90791.0,0.42554764]
["bitfinex-derivatives","BTCF0:USTF0",1731776975022,0.103,90794.0,90791.0,0.37049564]
["bitfinex-derivatives","BTCF0:USTF0",1731776975210,0.103,90794.0,90793.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731776975409,0.103,90794.0,90793.0,0.42554664]
["bitfinex-derivatives","BTCF0:USTF0",1731776975614,0.103,90794.0,90793.0,0.81980246]
["bitfinex-derivatives","BTCF0:USTF0",1731776975810,0.103,90794.0,90793.0,0.42554664]
["bitfinex-derivatives","BTCF0:USTF0",1731776976005,0.103,90794.0,90793.0,0.53568668]
["bitfinex-derivatives","BTCF0:USTF0",1731776976619,0.103,90794.0,90793.0,0.54601226]
["bitfinex-derivatives","BTCF0:USTF0",1731776976815,0.103,90794.0,90793.0,0.53568668]
["bitfinex-derivatives","BTCF0:USTF0",1731776977716,0.103,90794.0,90793.0,0.54601248]
["bitfinex-derivatives","BTCF0:USTF0",1731776978019,0.15805,90794.0,90793.0,0.53568668]
["bitfinex-derivatives","BTCF0:USTF0",1731776978921,0.15805,90794.0,90793.0,0.54653459]
["bitfinex-derivatives","BTCF0:USTF0",1731776979919,0.15805,90794.0,90793.0,0.98882394]
["bitfinex-derivatives","BTCF0:USTF0",1731776980511,0.15805,90794.0,90793.0,0.54653459]
["bitfinex-derivatives","BTCF0:USTF0",1731776981019,0.15805,90794.0,90793.0,0.98910588]
["bitfinex-derivatives","BTCF0:USTF0",1731776981408,0.39720598,90800.0,90793.0,0.93426546]
["bitfinex-derivatives","BTCF0:USTF0",1731776981609,0.3608,90800.0,90799.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731776981814,0.3608,90800.0,90799.0,0.43639055]
["bitfinex-derivatives","BTCF0:USTF0",1731776982014,0.103,90808.0,90800.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731776982216,0.103,90808.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731776982417,0.103,90808.0,90807.0,0.43638555]
["bitfinex-derivatives","BTCF0:USTF0",1731776982920,0.00165235,90811.0,90810.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731776983126,0.00165235,90811.0,90810.0,0.43638355]
["bitfinex-derivatives","BTCF0:USTF0",1731776983507,0.36245235,90811.0,90810.0,0.54650661]
["bitfinex-derivatives","BTCF0:USTF0",1731776983710,0.36245235,90811.0,90810.0,0.93982439]
["bitfinex-derivatives","BTCF0:USTF0",1731776983920,0.36245235,90811.0,90810.0,0.5354745]
["bitfinex-derivatives","BTCF0:USTF0",1731776984316,0.41749235,90811.0,90810.0,0.5354745]
["bitfinex-derivatives","BTCF0:USTF0",1731776984837,0.55779837,90811.0,90810.0,0.37031144]
["bitfinex-derivatives","BTCF0:USTF0",1731776986626,0.55779837,90811.0,90810.0,0.42535144]
["bitfinex-derivatives","BTCF0:USTF0",1731776986828,0.45301154,90811.0,90810.0,0.42535144]
["bitfinex-derivatives","BTCF0:USTF0",1731776987514,0.45301154,90811.0,90810.0,0.42477493]
["bitfinex-derivatives","BTCF0:USTF0",1731776989120,0.45301154,90811.0,90810.0,0.53489435]
["bitfinex-derivatives","BTCF0:USTF0",1731776989325,0.03717154,90811.0,90810.0,0.53489435]
["bitfinex-derivatives","BTCF0:USTF0",1731776990030,0.09708,90814.0,90813.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731776990324,0.09708,90814.0,90813.0,0.43509655]
["bitfinex-derivatives","BTCF0:USTF0",1731776990527,0.13346487,90814.0,90813.0,0.42477293]
["bitfinex-derivatives","BTCF0:USTF0",1731776990826,0.03638487,90814.0,90813.0,0.8626733]
["bitfinex-derivatives","BTCF0:USTF0",1731776991022,0.45788,90821.0,90813.0,0.47985435]
["bitfinex-derivatives","BTCF0:USTF0",1731776991228,0.055038,90815.0,90814.0,0.42477293]
["bitfinex-derivatives","BTCF0:USTF0",1731776991825,0.055038,90815.0,90814.0,0.53488871]
["bitfinex-derivatives","BTCF0:USTF0",1731776992030,0.15982483,90815.0,90814.0,0.47985071]
["bitfinex-derivatives","BTCF0:USTF0",1731776992229,0.10478683,90815.0,90812.0,0.32771248]
["bitfinex-derivatives","BTCF0:USTF0",1731776992535,0.05504,90811.0,90810.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776993117,0.05504,90811.0,90810.0,0.11891942]
["bitfinex-derivatives","BTCF0:USTF0",1731776993626,0.05504,90811.0,90810.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776994930,0.05504,90811.0,90810.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1731776995315,0.05504,90811.0,90810.0,0.43167309]
["bitfinex-derivatives","BTCF0:USTF0",1731776995515,0.05504,90811.0,90810.0,0.39158815]
["bitfinex-derivatives","BTCF0:USTF0",1731776995719,0.05504,90811.0,90810.0,0.50170757]
["bitfinex-derivatives","BTCF0:USTF0",1731776996119,0.05504,90811.0,90810.0,0.54158168]
["bitfinex-derivatives","BTCF0:USTF0",1731776998026,0.05504,90811.0,90810.0,0.48654168]
["bitfinex-derivatives","BTCF0:USTF0",1731776998239,0.05504,90811.0,90810.0,0.44680163]
["bitfinex-derivatives","BTCF0:USTF0",1731776998627,0.05504,90811.0,90810.0,0.44679688]
["bitfinex-derivatives","BTCF0:USTF0",1731776998828,0.09130607,90811.0,90810.0,0.33667746]
["bitfinex-derivatives","BTCF0:USTF0",1731776999033,0.5568929,90811.0,90810.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731776999625,0.5568929,90811.0,90810.0,0.27126103]
["bitfinex-derivatives","BTCF0:USTF0",1731776999834,0.5568929,90811.0,90810.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731777001232,0.5568929,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777001533,0.5568929,90811.0,90810.0,0.1979459]
["bitfinex-derivatives","BTCF0:USTF0",1731777001736,0.5568929,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777003325,0.5568929,90811.0,90810.0,0.1979459]
["bitfinex-derivatives","BTCF0:USTF0",1731777003724,0.5568929,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777006831,0.6539729,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777007836,0.5568929,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777008039,0.6539729,90811.0,90810.0,0.00094423]
["bitfinex-derivatives","BTCF0:USTF0",1731777008726,0.6539729,90811.0,90808.0,0.25935102]
["bitfinex-derivatives","BTCF0:USTF0",1731777008930,0.6539729,90811.0,90801.0,0.32787746]
["bitfinex-derivatives","BTCF0:USTF0",1731777008931,0.055045,90802.0,90801.0,0.32787746]
["bitfinex-derivatives","BTCF0:USTF0",1731777009130,0.055049,90796.0,90788.0,0.39402401]
["bitfinex-derivatives","BTCF0:USTF0",1731777009435,0.055049,90796.0,90785.0,0.39423694]
["bitfinex-derivatives","BTCF0:USTF0",1731777009436,0.055055,90786.0,90785.0,0.39423694]
["bitfinex-derivatives","BTCF0:USTF0",1731777009624,0.15984183,90786.0,90785.0,0.35526311]
["bitfinex-derivatives","BTCF0:USTF0",1731777010025,0.10478683,90786.0,90778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731777010230,0.055059,90779.0,90778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731777010430,0.055059,90779.0,90778.0,0.35782156]
["bitfinex-derivatives","BTCF0:USTF0",1731777010631,0.055059,90779.0,90778.0,0.4679713]
["bitfinex-derivatives","BTCF0:USTF0",1731777010928,0.055059,90779.0,90778.0,0.4672913]
["bitfinex-derivatives","BTCF0:USTF0",1731777011434,0.415859,90779.0,90778.0,0.4569637]
["bitfinex-derivatives","BTCF0:USTF0",1731777011636,0.415859,90779.0,90778.0,0.11014974]
["bitfinex-derivatives","BTCF0:USTF0",1731777011838,0.45119199,90779.0,90778.0,0.11014974]
["bitfinex-derivatives","BTCF0:USTF0",1731777013142,0.55597882,90779.0,90778.0,0.10357926]
["bitfinex-derivatives","BTCF0:USTF0",1731777013440,0.55597882,90779.0,90777.0,0.20570921]
["bitfinex-derivatives","BTCF0:USTF0",1731777013643,0.55597882,90779.0,90777.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777019246,0.10478683,90778.0,90777.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777019658,0.055069,90763.0,90760.0,0.19689921]
["bitfinex-derivatives","BTCF0:USTF0",1731777019956,0.055071,90759.0,90757.0,0.19689921]
["bitfinex-derivatives","BTCF0:USTF0",1731777020251,0.055072,90757.0,90755.0,0.19689921]
["bitfinex-derivatives","BTCF0:USTF0",1731777020545,0.10478683,90758.0,90752.0,0.19689921]
["bitfinex-derivatives","BTCF0:USTF0",1731777020852,0.055075,90753.0,90752.0,0.19689921]
["bitfinex-derivatives","BTCF0:USTF0",1731777021148,0.055075,90753.0,90750.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731777021348,0.055075,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777021649,0.055075,90753.0,90752.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731777021839,0.055075,90753.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777022047,0.00132353,90752.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777022642,0.00132353,90752.0,90751.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1731777026050,0.00132353,90752.0,90751.0,0.31558775]
["bitfinex-derivatives","BTCF0:USTF0",1731777026252,0.00132353,90752.0,90751.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1731777027245,0.00132353,90752.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777027760,0.10611036,90752.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777027945,0.21089719,90752.0,90751.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731777028443,0.055084,90738.0,90737.0,0.00165312]
["bitfinex-derivatives","BTCF0:USTF0",1731777028648,0.508004,90738.0,90737.0,0.00165312]
["bitfinex-derivatives","BTCF0:USTF0",1731777029050,0.50932753,90738.0,90737.0,0.00165312]
["bitfinex-derivatives","BTCF0:USTF0",1731777034358,0.50932753,90738.0,90736.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1731777034359,0.54487265,90738.0,90736.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1731777034547,0.36212353,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731777035649,0.00132353,90738.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731777035951,0.055065,90769.0,90737.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731777035952,0.09216,90764.0,90753.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731777036151,0.09216,90764.0,90753.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1731777036349,0.04499927,90760.0,90753.0,0.783835]
["bitfinex-derivatives","BTCF0:USTF0",1731777036556,0.10007027,90760.0,90753.0,0.56348301]
["bitfinex-derivatives","BTCF0:USTF0",1731777036761,0.055074,90755.0,90753.0,0.56348301]
["bitfinex-derivatives","BTCF0:USTF0",1731777036966,0.055074,90755.0,90753.0,0.50840801]
["bitfinex-derivatives","BTCF0:USTF0",1731777037265,0.46558683,90754.0,90746.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777037455,0.15986483,90747.0,90746.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777037861,0.15986483,90747.0,90746.0,0.50838858]
["bitfinex-derivatives","BTCF0:USTF0",1731777038062,0.055078,90747.0,90746.0,0.50838858]
["bitfinex-derivatives","BTCF0:USTF0",1731777038361,0.055078,90747.0,90746.0,0.5187204]
["bitfinex-derivatives","BTCF0:USTF0",1731777039753,0.055078,90747.0,90746.0,0.71551407]
["bitfinex-derivatives","BTCF0:USTF0",1731777039947,0.055078,90747.0,90746.0,0.5187204]
["bitfinex-derivatives","BTCF0:USTF0",1731777040155,0.055078,90747.0,90746.0,0.71551799]
["bitfinex-derivatives","BTCF0:USTF0",1731777040461,0.055078,90747.0,90746.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1731777041555,0.055078,90747.0,90746.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731777042454,0.09993113,90747.0,90746.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731777043063,0.04485313,90747.0,90746.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731777043263,0.3608,90754.0,90746.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731777043450,0.3608,90754.0,90753.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731777043855,0.3608,90754.0,90753.0,0.16527208]
["bitfinex-derivatives","BTCF0:USTF0",1731777044960,0.3608,90754.0,90753.0,0.89403208]
["bitfinex-derivatives","BTCF0:USTF0",1731777045165,0.3608,90754.0,90753.0,1.24402943]
["bitfinex-derivatives","BTCF0:USTF0",1731777045357,0.3608,90754.0,90753.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1731777045960,0.10037079,90764.0,90761.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731777046355,0.10037079,90764.0,90762.0,0.06539888]
["bitfinex-derivatives","BTCF0:USTF0",1731777046559,0.10037079,90764.0,90763.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1731777047163,0.10037079,90764.0,90763.0,0.12050632]
["bitfinex-derivatives","BTCF0:USTF0",1731777047764,0.10037079,90764.0,90763.0,0.11017644]
["bitfinex-derivatives","BTCF0:USTF0",1731777049860,0.10037079,90764.0,90763.0,0.16524544]
["bitfinex-derivatives","BTCF0:USTF0",1731777050264,0.10037079,90764.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731777050465,0.10037079,90764.0,90763.0,0.16524544]
["bitfinex-derivatives","BTCF0:USTF0",1731777051766,0.10037079,90764.0,90763.0,0.17557471]
["bitfinex-derivatives","BTCF0:USTF0",1731777054069,0.04530179,90764.0,90763.0,0.17557471]
["bitfinex-derivatives","BTCF0:USTF0",1731777054270,0.055065,90769.0,90763.0,0.12050571]
["bitfinex-derivatives","BTCF0:USTF0",1731777054466,0.055065,90769.0,90768.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731777054970,0.055065,90769.0,90768.0,0.06539527]
["bitfinex-derivatives","BTCF0:USTF0",1731777055270,0.055065,90769.0,90768.0,0.17557171]
["bitfinex-derivatives","BTCF0:USTF0",1731777055656,0.055065,90769.0,90768.0,0.12050571]
["bitfinex-derivatives","BTCF0:USTF0",1731777055859,0.09908405,90769.0,90768.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1731777056070,0.09908405,90769.0,90768.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731777056272,0.09908405,90769.0,90765.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731777056273,0.055066,90767.0,90765.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731777056460,0.055068,90764.0,90763.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731777056659,0.12390173,90764.0,90763.0,0.01033017]
["bitfinex-derivatives","BTCF0:USTF0",1731777057276,0.12390173,90764.0,90763.0,0.12050661]
["bitfinex-derivatives","BTCF0:USTF0",1731777058269,0.055068,90764.0,90763.0,0.12050661]
["bitfinex-derivatives","BTCF0:USTF0",1731777058464,0.04401905,90769.0,90763.0,0.12050661]
["bitfinex-derivatives","BTCF0:USTF0",1731777058669,0.055065,90770.0,90768.0,0.12389973]
["bitfinex-derivatives","BTCF0:USTF0",1731777058963,0.055065,90770.0,90769.0,0.01033017]
["bitfinex-derivatives","BTCF0:USTF0",1731777059383,0.055065,90770.0,90769.0,0.12049994]
["bitfinex-derivatives","BTCF0:USTF0",1731777059762,0.055065,90770.0,90769.0,0.12334994]
["bitfinex-derivatives","BTCF0:USTF0",1731777061073,0.055065,90770.0,90769.0,0.11301977]
["bitfinex-derivatives","BTCF0:USTF0",1731777063667,0.055065,90770.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777063873,0.055065,90770.0,90769.0,0.21024456]
["bitfinex-derivatives","BTCF0:USTF0",1731777064076,0.055065,90770.0,90769.0,0.0131797]
["bitfinex-derivatives","BTCF0:USTF0",1731777064574,0.04372449,90772.0,90769.0,0.12334886]
["bitfinex-derivatives","BTCF0:USTF0",1731777064772,0.09878749,90772.0,90770.0,0.39357936]
["bitfinex-derivatives","BTCF0:USTF0",1731777064966,0.09878749,90772.0,90770.0,0.40911521]
["bitfinex-derivatives","BTCF0:USTF0",1731777065478,0.09878749,90772.0,90770.0,0.51928316]
["bitfinex-derivatives","BTCF0:USTF0",1731777066161,0.05671719,90771.0,90770.0,0.49387436]
["bitfinex-derivatives","BTCF0:USTF0",1731777066474,0.05671719,90771.0,90770.0,0.83599637]
["bitfinex-derivatives","BTCF0:USTF0",1731777066672,0.05671719,90771.0,90770.0,0.83597881]
["bitfinex-derivatives","BTCF0:USTF0",1731777066977,0.05671719,90771.0,90770.0,0.83595753]
["bitfinex-derivatives","BTCF0:USTF0",1731777067273,0.05671719,90771.0,90770.0,0.83700121]
["bitfinex-derivatives","BTCF0:USTF0",1731777067469,0.05671719,90771.0,90770.0,0.83699005]
["bitfinex-derivatives","BTCF0:USTF0",1731777067668,0.05671719,90771.0,90770.0,0.50837806]
["bitfinex-derivatives","BTCF0:USTF0",1731777068076,0.02304196,90780.0,90779.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731777068077,0.001,90780.0,90779.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731777068266,0.3608,90800.0,90779.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731777068267,0.055049,90797.0,90786.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731777068469,0.055048,90797.0,90786.0,0.40884074]
["bitfinex-derivatives","BTCF0:USTF0",1731777068670,0.04461009,90794.0,90786.0,0.51900869]
["bitfinex-derivatives","BTCF0:USTF0",1731777069081,0.055054,90788.0,90786.0,0.51900869]
["bitfinex-derivatives","BTCF0:USTF0",1731777069379,0.055054,90788.0,90786.0,0.46395369]
["bitfinex-derivatives","BTCF0:USTF0",1731777069584,0.055054,90788.0,90786.0,0.01032876]
["bitfinex-derivatives","BTCF0:USTF0",1731777069886,0.08868525,90787.0,90786.0,0.01032876]
["bitfinex-derivatives","BTCF0:USTF0",1731777070375,0.00012525,90787.0,90786.0,0.01032876]
["bitfinex-derivatives","BTCF0:USTF0",1731777070675,0.00012525,90787.0,90786.0,0.44870614]
["bitfinex-derivatives","BTCF0:USTF0",1731777070868,0.00012525,90787.0,90786.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1731777071068,0.00012525,90787.0,90786.0,0.78019649]
["bitfinex-derivatives","BTCF0:USTF0",1731777071283,0.00012525,90787.0,90786.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731777071478,0.00012525,90787.0,90786.0,0.43834066]
["bitfinex-derivatives","BTCF0:USTF0",1731777072477,0.00012525,90787.0,90786.0,0.45158366]
["bitfinex-derivatives","BTCF0:USTF0",1731777072983,0.00012525,90787.0,90786.0,0.8601099]
["bitfinex-derivatives","BTCF0:USTF0",1731777074478,0.00012525,90787.0,90786.0,0.9151649]
["bitfinex-derivatives","BTCF0:USTF0",1731777075480,0.00012525,90787.0,90786.0,0.90386996]
["bitfinex-derivatives","BTCF0:USTF0",1731777075986,0.05517925,90787.0,90786.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777076376,0.055055,90785.0,90784.0,0.19692959]
["bitfinex-derivatives","BTCF0:USTF0",1731777076671,0.00012525,90787.0,90782.0,0.19693392]
["bitfinex-derivatives","BTCF0:USTF0",1731777076672,0.055057,90783.0,90782.0,0.19693392]
["bitfinex-derivatives","BTCF0:USTF0",1731777076873,0.055057,90783.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777076874,0.055058,90780.0,90779.0,0.19693392]
["bitfinex-derivatives","BTCF0:USTF0",1731777077073,0.143618,90780.0,90770.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731777077271,0.143618,90780.0,90769.0,0.33091286]
["bitfinex-derivatives","BTCF0:USTF0",1731777077272,0.143618,90780.0,90779.0,0.19698397]
["bitfinex-derivatives","BTCF0:USTF0",1731777077582,0.143618,90780.0,90779.0,0.19700888]
["bitfinex-derivatives","BTCF0:USTF0",1731777077787,0.055059,90779.0,90778.0,0.19700888]
["bitfinex-derivatives","BTCF0:USTF0",1731777078381,0.055059,90779.0,90778.0,0.19704463]
["bitfinex-derivatives","BTCF0:USTF0",1731777078774,0.055061,90775.0,90774.0,0.26263814]
["bitfinex-derivatives","BTCF0:USTF0",1731777078978,0.415861,90775.0,90774.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1731777079979,0.45976666,90775.0,90774.0,0.27305353]
["bitfinex-derivatives","BTCF0:USTF0",1731777080183,0.45976666,90775.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777080379,0.15993298,90770.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777080587,0.15993298,90770.0,90769.0,0.01318026]
["bitfinex-derivatives","BTCF0:USTF0",1731777081083,0.15993298,90770.0,90769.0,0.21024729]
["bitfinex-derivatives","BTCF0:USTF0",1731777081384,0.15993298,90770.0,90769.0,0.19991703]
["bitfinex-derivatives","BTCF0:USTF0",1731777082870,0.15993298,90770.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777083070,0.49045298,90770.0,90769.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731777083485,0.49045298,90770.0,90769.0,0.00052648]
["bitfinex-derivatives","BTCF0:USTF0",1731777084981,1.21205298,90770.0,90769.0,0.00052648]
["bitfinex-derivatives","BTCF0:USTF0",1731777085584,1.21205298,90770.0,90769.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777085891,0.055075,90752.0,90751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777086185,0.055075,90752.0,90749.0,0.19874132]
["bitfinex-derivatives","BTCF0:USTF0",1731777086186,1.14072,90752.0,90749.0,0.19873851]
["bitfinex-derivatives","BTCF0:USTF0",1731777086384,0.055077,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731777086778,0.385677,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731777087290,0.055077,90750.0,90749.0,0.0016529]
["bitfinex-derivatives","BTCF0:USTF0",1731777089590,0.055077,90750.0,90738.0,0.19685717]
["bitfinex-derivatives","BTCF0:USTF0",1731777089591,0.055078,90748.0,90738.0,0.19685717]
["bitfinex-derivatives","BTCF0:USTF0",1731777089783,0.05508,90744.0,90738.0,0.31780847]
["bitfinex-derivatives","BTCF0:USTF0",1731777089984,0.055082,90741.0,90738.0,0.31780847]
["bitfinex-derivatives","BTCF0:USTF0",1731777090180,0.055083,90740.0,90738.0,0.31780847]
["bitfinex-derivatives","BTCF0:USTF0",1731777090576,0.3608,90744.0,90739.0,0.11020376]
["bitfinex-derivatives","BTCF0:USTF0",1731777090782,0.3608,90744.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731777090994,0.40493779,90744.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731777091194,0.46001879,90744.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731777091378,0.46001779,90744.0,90743.0,0.30687864]
["bitfinex-derivatives","BTCF0:USTF0",1731777091783,0.46001779,90744.0,90743.0,0.19667731]
["bitfinex-derivatives","BTCF0:USTF0",1731777091984,0.46001779,90744.0,90743.0,0.11020133]
["bitfinex-derivatives","BTCF0:USTF0",1731777092377,0.46001779,90744.0,90743.0,0.19667731]
["bitfinex-derivatives","BTCF0:USTF0",1731777092781,0.46001779,90744.0,90742.0,0.30687804]
["bitfinex-derivatives","BTCF0:USTF0",1731777092997,0.46001779,90744.0,90742.0,0.19667731]
["bitfinex-derivatives","BTCF0:USTF0",1731777093177,0.46001779,90744.0,90743.0,0.30687804]
["bitfinex-derivatives","BTCF0:USTF0",1731777093384,0.56488677,90744.0,90743.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1731777093584,0.055084,90738.0,90737.0,0.26272447]
["bitfinex-derivatives","BTCF0:USTF0",1731777093780,0.50980677,90744.0,90735.0,0.26272447]
["bitfinex-derivatives","BTCF0:USTF0",1731777093990,0.055085,90736.0,90734.0,0.26272447]
["bitfinex-derivatives","BTCF0:USTF0",1731777094295,0.055087,90733.0,90732.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731777094881,0.055087,90733.0,90732.0,0.16529258]
["bitfinex-derivatives","BTCF0:USTF0",1731777095901,0.055087,90733.0,90732.0,0.17562554]
["bitfinex-derivatives","BTCF0:USTF0",1731777096195,0.055087,90733.0,90732.0,0.16529258]
["bitfinex-derivatives","BTCF0:USTF0",1731777097399,0.09999531,90733.0,90732.0,0.16529258]
["bitfinex-derivatives","BTCF0:USTF0",1731777099676,0.055087,90733.0,90732.0,0.16529258]
["bitfinex-derivatives","BTCF0:USTF0",1731777100586,0.055087,90733.0,90732.0,0.1756256]
["bitfinex-derivatives","BTCF0:USTF0",1731777100789,0.055087,90733.0,90732.0,0.17562548]
["bitfinex-derivatives","BTCF0:USTF0",1731777100986,0.08856,90735.0,90734.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731777101791,0.08856,90735.0,90734.0,0.36193315]
["bitfinex-derivatives","BTCF0:USTF0",1731777101989,0.40492833,90736.0,90735.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731777102202,0.40436832,90736.0,90735.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731777102494,0.45945332,90736.0,90735.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731777102692,0.45945332,90736.0,90735.0,0.16529766]
["bitfinex-derivatives","BTCF0:USTF0",1731777103990,0.45945332,90736.0,90735.0,0.11021166]
["bitfinex-derivatives","BTCF0:USTF0",1731777104301,0.40436832,90736.0,90730.0,0.31781347]
["bitfinex-derivatives","BTCF0:USTF0",1731777104594,0.055087,90733.0,90731.0,0.01033339]
["bitfinex-derivatives","BTCF0:USTF0",1731777104793,0.055088,90731.0,90730.0,0.19691771]
["bitfinex-derivatives","BTCF0:USTF0",1731777104990,0.055089,90730.0,90728.0,0.19691771]
["bitfinex-derivatives","BTCF0:USTF0",1731777105183,0.05509,90728.0,90727.0,0.19691771]
["bitfinex-derivatives","BTCF0:USTF0",1731777105386,0.10486898,90729.0,90724.0,0.19706369]
["bitfinex-derivatives","BTCF0:USTF0",1731777105589,0.055092,90724.0,90723.0,0.11021652]
["bitfinex-derivatives","BTCF0:USTF0",1731777105785,0.10486898,90725.0,90723.0,0.01033472]
["bitfinex-derivatives","BTCF0:USTF0",1731777106001,0.055094,90722.0,90721.0,0.19706369]
["bitfinex-derivatives","BTCF0:USTF0",1731777106189,0.055094,90722.0,90721.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731777106586,0.055094,90722.0,90721.0,0.31767149]
["bitfinex-derivatives","BTCF0:USTF0",1731777107101,0.055094,90722.0,90721.0,0.31767049]
["bitfinex-derivatives","BTCF0:USTF0",1731777107302,0.055094,90722.0,90721.0,0.12055924]
["bitfinex-derivatives","BTCF0:USTF0",1731777107492,0.055094,90722.0,90721.0,0.31769877]
["bitfinex-derivatives","BTCF0:USTF0",1731777108195,0.055094,90722.0,90721.0,0.12055924]
["bitfinex-derivatives","BTCF0:USTF0",1731777108701,0.10061422,90722.0,90721.0,0.12055924]
["bitfinex-derivatives","BTCF0:USTF0",1731777110795,0.10061422,90722.0,90721.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731777111900,0.10061422,90722.0,90721.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1731777112399,0.46141422,90722.0,90721.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1731777112596,0.46141422,90722.0,90721.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731777112796,0.5662832,90722.0,90721.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731777113004,0.8969632,90722.0,90721.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1731777113190,0.055097,90717.0,90716.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1731777113389,0.504417,90717.0,90716.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1731777113797,0.504417,90717.0,90716.0,0.01199021]
["bitfinex-derivatives","BTCF0:USTF0",1731777114889,0.504417,90717.0,90716.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1731777120198,0.504457,90717.0,90716.0,0.01198944]
["bitfinex-derivatives","BTCF0:USTF0",1731777120392,0.504457,90717.0,90716.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1731777120598,0.415897,90717.0,90716.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1731777120798,0.44936,90717.0,90716.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1731777121097,0.3608,90717.0,90716.0,0.37304626]
["bitfinex-derivatives","BTCF0:USTF0",1731777121307,0.3608,90717.0,90716.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1731777121700,0.415897,90717.0,90716.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1731777122692,0.3608,90717.0,90716.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1731777123200,0.08856,90719.0,90718.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731777123400,0.00011543,90721.0,90720.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731777123604,0.00011543,90721.0,90720.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731777123809,0.00011543,90721.0,90720.0,0.17566426]
["bitfinex-derivatives","BTCF0:USTF0",1731777127310,0.00011543,90721.0,90720.0,0.50372712]
["bitfinex-derivatives","BTCF0:USTF0",1731777127704,0.3608,90730.0,90729.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731777128012,0.3608,90730.0,90729.0,0.06542474]
["bitfinex-derivatives","BTCF0:USTF0",1731777128516,0.055086,90736.0,90735.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731777128703,0.44996001,90739.0,90738.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731777128900,0.3608,90739.0,90738.0,0.31794436]
["bitfinex-derivatives","BTCF0:USTF0",1731777129204,0.40609303,90739.0,90738.0,0.06541676]
["bitfinex-derivatives","BTCF0:USTF0",1731777129806,0.46117603,90739.0,90738.0,0.06541676]
["bitfinex-derivatives","BTCF0:USTF0",1731777133337,0.46117603,90739.0,90738.0,0.32819923]
["bitfinex-derivatives","BTCF0:USTF0",1731777133520,0.10037603,90739.0,90738.0,0.32819923]
["bitfinex-derivatives","BTCF0:USTF0",1731777133922,0.10037603,90739.0,90738.0,0.06541676]
["bitfinex-derivatives","BTCF0:USTF0",1731777134623,0.10037603,90739.0,90738.0,0.32817749]
["bitfinex-derivatives","BTCF0:USTF0",1731777135129,0.10037603,90739.0,90738.0,0.06541676]
["bitfinex-derivatives","BTCF0:USTF0",1731777135328,0.3608,90743.0,90742.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731777135537,0.4042846,90743.0,90742.0,0.06541376]
["bitfinex-derivatives","BTCF0:USTF0",1731777136030,0.4042846,90743.0,90742.0,0.17562056]
["bitfinex-derivatives","BTCF0:USTF0",1731777136430,0.3608,90743.0,90742.0,0.17562056]
["bitfinex-derivatives","BTCF0:USTF0",1731777136732,0.19338898,90749.0,90748.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731777136935,0.19338898,90749.0,90748.0,0.06541076]
["bitfinex-derivatives","BTCF0:USTF0",1731777137430,0.08852,90749.0,90748.0,0.2623648]
["bitfinex-derivatives","BTCF0:USTF0",1731777137729,0.04537737,90753.0,90751.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731777138141,0.04537737,90753.0,90751.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1731777138323,0.0001335,90754.0,90751.0,0.17560087]
["bitfinex-derivatives","BTCF0:USTF0",1731777138524,0.0001335,90754.0,90751.0,0.12052487]
["bitfinex-derivatives","BTCF0:USTF0",1731777138832,0.3608,90764.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731777138833,0.40570084,90764.0,90763.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731777139042,0.05671178,90780.0,90771.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731777139043,0.055064,90772.0,90771.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731777139335,0.143501,90776.0,90775.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731777139535,0.09009278,90780.0,90775.0,0.19671567]
["bitfinex-derivatives","BTCF0:USTF0",1731777139740,0.055061,90779.0,90778.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731777140732,0.00165278,90780.0,90778.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731777142050,0.00165278,90780.0,90779.0,0.11027562]
["bitfinex-derivatives","BTCF0:USTF0",1731777142426,0.00165278,90780.0,90779.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1731777143734,0.00165278,90780.0,90779.0,0.11027501]
["bitfinex-derivatives","BTCF0:USTF0",1731777145134,0.10652176,90780.0,90779.0,0.11027501]
["bitfinex-derivatives","BTCF0:USTF0",1731777145930,0.10652176,90780.0,90779.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1731777147028,0.00165278,90780.0,90779.0,0.11027501]
["bitfinex-derivatives","BTCF0:USTF0",1731777149433,0.00165278,90780.0,90779.0,0.12060229]
["bitfinex-derivatives","BTCF0:USTF0",1731777149634,0.00165278,90780.0,90779.0,0.17566129]
["bitfinex-derivatives","BTCF0:USTF0",1731777150636,0.00165278,90780.0,90779.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1731777150941,0.00165278,90780.0,90779.0,0.1756612]
["bitfinex-derivatives","BTCF0:USTF0",1731777152437,0.00165278,90780.0,90779.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1731777153235,0.00165278,90780.0,90779.0,0.17566107]
["bitfinex-derivatives","BTCF0:USTF0",1731777153538,0.00165278,90780.0,90779.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1731777154227,0.00165278,90780.0,90779.0,0.17566097]
["bitfinex-derivatives","BTCF0:USTF0",1731777155340,0.00165278,90780.0,90779.0,0.43796808]
["bitfinex-derivatives","BTCF0:USTF0",1731777156134,0.00165278,90780.0,90779.0,0.17566097]
["bitfinex-derivatives","BTCF0:USTF0",1731777156440,0.00165278,90780.0,90779.0,0.43796808]
["bitfinex-derivatives","BTCF0:USTF0",1731777156640,8.33e-05,90787.0,90786.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731777156834,8.33e-05,90787.0,90786.0,0.06538196]
["bitfinex-derivatives","BTCF0:USTF0",1731777157235,8.33e-05,90787.0,90786.0,0.17553898]
["bitfinex-derivatives","BTCF0:USTF0",1731777158430,8.33e-05,90787.0,90786.0,0.37184423]
["bitfinex-derivatives","BTCF0:USTF0",1731777158630,8.33e-05,90787.0,90786.0,0.17553898]
["bitfinex-derivatives","BTCF0:USTF0",1731777159441,8.33e-05,90787.0,90786.0,0.37184423]
["bitfinex-derivatives","BTCF0:USTF0",1731777159627,8.33e-05,90787.0,90786.0,0.17553898]
["bitfinex-derivatives","BTCF0:USTF0",1731777161132,8.33e-05,90787.0,90786.0,0.37192561]
["bitfinex-derivatives","BTCF0:USTF0",1731777161334,8.33e-05,90787.0,90786.0,0.37197841]
["bitfinex-derivatives","BTCF0:USTF0",1731777161535,8.33e-05,90787.0,90786.0,0.17553898]
["bitfinex-derivatives","BTCF0:USTF0",1731777162841,8.33e-05,90787.0,90786.0,0.22106446]
["bitfinex-derivatives","BTCF0:USTF0",1731777164236,8.33e-05,90787.0,90786.0,0.17553898]
["bitfinex-derivatives","BTCF0:USTF0",1731777164438,0.0220304,90796.0,90786.0,0.12048398]
["bitfinex-derivatives","BTCF0:USTF0",1731777164638,0.055049,90795.0,90794.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731777164842,0.055049,90795.0,90794.0,0.06537696]
["bitfinex-derivatives","BTCF0:USTF0",1731777167642,0.055049,90795.0,90794.0,0.32822118]
["bitfinex-derivatives","BTCF0:USTF0",1731777168042,0.055049,90795.0,90794.0,0.06537696]
["bitfinex-derivatives","BTCF0:USTF0",1731777170647,0.055049,90795.0,90794.0,0.01032696]
["bitfinex-derivatives","BTCF0:USTF0",1731777170842,0.055049,90795.0,90794.0,0.06537696]
["bitfinex-derivatives","BTCF0:USTF0",1731777172337,0.055049,90795.0,90794.0,0.01032696]
["bitfinex-derivatives","BTCF0:USTF0",1731777173838,0.055049,90795.0,90794.0,0.27359481]
["bitfinex-derivatives","BTCF0:USTF0",1731777174149,0.055049,90795.0,90794.0,0.01032696]
["bitfinex-derivatives","BTCF0:USTF0",1731777174336,0.055049,90795.0,90794.0,0.27359481]
["bitfinex-derivatives","BTCF0:USTF0",1731777174542,0.055049,90795.0,90794.0,0.01032696]
["bitfinex-derivatives","BTCF0:USTF0",1731777175246,0.055049,90795.0,90794.0,0.27372902]
["bitfinex-derivatives","BTCF0:USTF0",1731777175644,0.055049,90795.0,90794.0,0.01032696]
["bitfinex-derivatives","BTCF0:USTF0",1731777175947,0.055052,90790.0,90789.0,0.26340206]
["bitfinex-derivatives","BTCF0:USTF0",1731777176142,0.415852,90790.0,90789.0,0.01032693]
["bitfinex-derivatives","BTCF0:USTF0",1731777177856,0.415852,90790.0,90789.0,0.06537993]
["bitfinex-derivatives","BTCF0:USTF0",1731777178253,0.415852,90790.0,90789.0,0.01032693]
["bitfinex-derivatives","BTCF0:USTF0",1731777178657,0.415852,90790.0,90789.0,0.06537993]
["bitfinex-derivatives","BTCF0:USTF0",1731777178856,0.143292,90790.0,90789.0,0.06537993]
["bitfinex-derivatives","BTCF0:USTF0",1731777179048,0.143292,90790.0,90789.0,0.4050898]
["bitfinex-derivatives","BTCF0:USTF0",1731777179351,0.02628265,90790.0,90789.0,0.92010692]
["bitfinex-derivatives","BTCF0:USTF0",1731777179752,0.02628265,90790.0,90789.0,0.92006058]
["bitfinex-derivatives","BTCF0:USTF0",1731777180148,0.02628265,90790.0,90789.0,0.92111004]
["bitfinex-derivatives","BTCF0:USTF0",1731777180454,0.02628265,90790.0,90789.0,0.51567001]
["bitfinex-derivatives","BTCF0:USTF0",1731777181256,0.02628265,90790.0,90789.0,0.51594357]
["bitfinex-derivatives","BTCF0:USTF0",1731777181952,0.055051,90793.0,90789.0,0.51594357]
["bitfinex-derivatives","BTCF0:USTF0",1731777182153,0.055051,90793.0,90790.0,0.74590495]
["bitfinex-derivatives","BTCF0:USTF0",1731777182357,0.055051,90793.0,90791.0,0.74590495]
["bitfinex-derivatives","BTCF0:USTF0",1731777182651,0.055051,90793.0,90792.0,0.35074568]
["bitfinex-derivatives","BTCF0:USTF0",1731777182852,0.415851,90793.0,90792.0,0.46088814]
["bitfinex-derivatives","BTCF0:USTF0",1731777183154,0.415851,90793.0,90792.0,0.85604741]
["bitfinex-derivatives","BTCF0:USTF0",1731777183557,0.3608,90793.0,90792.0,0.46088814]
["bitfinex-derivatives","BTCF0:USTF0",1731777183949,0.3608,90793.0,90792.0,0.86620246]
["bitfinex-derivatives","BTCF0:USTF0",1731777184157,0.04343793,90797.0,90795.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731777184363,0.44960001,90799.0,90797.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731777184552,0.08880001,90799.0,90798.0,0.35074568]
["bitfinex-derivatives","BTCF0:USTF0",1731777184860,0.08824,90799.0,90798.0,0.46088269]
["bitfinex-derivatives","BTCF0:USTF0",1731777185354,0.08824,90799.0,90798.0,0.45981589]
["bitfinex-derivatives","BTCF0:USTF0",1731777185551,0.44904,90799.0,90798.0,0.45976634]
["bitfinex-derivatives","BTCF0:USTF0",1731777187549,0.44904,90799.0,90798.0,0.85474359]
["bitfinex-derivatives","BTCF0:USTF0",1731777187856,0.44904,90799.0,90798.0,0.45976634]
["bitfinex-derivatives","BTCF0:USTF0",1731777188255,0.08824,90799.0,90798.0,0.85474359]
["bitfinex-derivatives","BTCF0:USTF0",1731777188451,0.08824,90799.0,90798.0,0.45976634]
["bitfinex-derivatives","BTCF0:USTF0",1731777189355,0.0262872,90799.0,90798.0,0.45976634]
["bitfinex-derivatives","BTCF0:USTF0",1731777190159,0.0262872,90799.0,90798.0,0.4584391]
["bitfinex-derivatives","BTCF0:USTF0",1731777190569,0.0262872,90799.0,90798.0,0.85342408]
["bitfinex-derivatives","BTCF0:USTF0",1731777190748,0.0262872,90799.0,90798.0,0.4584391]
["bitfinex-derivatives","BTCF0:USTF0",1731777191064,0.0262872,90799.0,90798.0,0.85342408]
["bitfinex-derivatives","BTCF0:USTF0",1731777191359,0.0262872,90799.0,90798.0,0.4584391]
["bitfinex-derivatives","BTCF0:USTF0",1731777191562,0.0262872,90799.0,90798.0,0.85342408]
["bitfinex-derivatives","BTCF0:USTF0",1731777191754,0.0262872,90799.0,90798.0,0.4584391]
["bitfinex-derivatives","BTCF0:USTF0",1731777191960,0.0262872,90799.0,90798.0,0.34830209]
["bitfinex-derivatives","BTCF0:USTF0",1731777192162,0.0262872,90799.0,90798.0,0.34830092]
["bitfinex-derivatives","BTCF0:USTF0",1731777192365,0.0262872,90799.0,90798.0,0.45843489]
["bitfinex-derivatives","BTCF0:USTF0",1731777192558,0.0262872,90799.0,90798.0,0.44810913]
["bitfinex-derivatives","BTCF0:USTF0",1731777193368,0.36136001,90801.0,90799.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731777193551,0.3608,90801.0,90800.0,0.34830043]
["bitfinex-derivatives","BTCF0:USTF0",1731777193751,0.3608,90801.0,90800.0,0.40334643]
["bitfinex-derivatives","BTCF0:USTF0",1731777193952,0.3608,90801.0,90800.0,0.90846538]
["bitfinex-derivatives","BTCF0:USTF0",1731777194661,0.3608,90801.0,90800.0,0.5134804]
["bitfinex-derivatives","BTCF0:USTF0",1731777194866,0.3608,90801.0,90800.0,0.51267226]
["bitfinex-derivatives","BTCF0:USTF0",1731777196264,0.3608,90801.0,90800.0,0.34749229]
["bitfinex-derivatives","BTCF0:USTF0",1731777196462,0.415846,90801.0,90800.0,0.33716702]
["bitfinex-derivatives","BTCF0:USTF0",1731777196859,0.48464093,90801.0,90800.0,0.33716702]
["bitfinex-derivatives","BTCF0:USTF0",1731777197671,0.48464093,90801.0,90800.0,0.34749274]
["bitfinex-derivatives","BTCF0:USTF0",1731777198257,0.48464093,90801.0,90800.0,0.33716702]
["bitfinex-derivatives","BTCF0:USTF0",1731777198460,0.48464093,90801.0,90800.0,0.34749279]
["bitfinex-derivatives","BTCF0:USTF0",1731777198861,0.415846,90801.0,90800.0,0.33716702]
["bitfinex-derivatives","BTCF0:USTF0",1731777199061,0.415846,90801.0,90800.0,0.34749295]
["bitfinex-derivatives","BTCF0:USTF0",1731777199869,0.415846,90801.0,90800.0,0.3393093]
["bitfinex-derivatives","BTCF0:USTF0",1731777200170,0.415846,90801.0,90800.0,0.3496144]
["bitfinex-derivatives","BTCF0:USTF0",1731777200769,0.415846,90801.0,90800.0,0.06537193]
["bitfinex-derivatives","BTCF0:USTF0",1731777201070,0.415846,90801.0,90800.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1731777201462,0.3608,90801.0,90800.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1731777202163,0.3608,90801.0,90800.0,0.91005797]
["bitfinex-derivatives","BTCF0:USTF0",1731777202668,0.04510977,90803.0,90802.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731777202872,0.08808,90805.0,90802.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731777202873,0.08808,90805.0,90802.0,0.34989544]
["bitfinex-derivatives","BTCF0:USTF0",1731777203069,0.08808,90805.0,90804.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731777203272,0.08808,90805.0,90804.0,0.40493944]
["bitfinex-derivatives","BTCF0:USTF0",1731777203571,0.07717585,90808.0,90804.0,0.40493944]
["bitfinex-derivatives","BTCF0:USTF0",1731777203760,0.16525585,90808.0,90806.0,0.32881452]
["bitfinex-derivatives","BTCF0:USTF0",1731777204168,0.16525585,90808.0,90807.0,0.01032519]
["bitfinex-derivatives","BTCF0:USTF0",1731777204371,0.16525585,90808.0,90807.0,0.33913971]
["bitfinex-derivatives","BTCF0:USTF0",1731777204971,0.20986708,90808.0,90807.0,0.33913971]
["bitfinex-derivatives","BTCF0:USTF0",1731777205171,0.20986708,90808.0,90807.0,0.67908208]
["bitfinex-derivatives","BTCF0:USTF0",1731777205378,0.20986708,90808.0,90807.0,0.35026756]
["bitfinex-derivatives","BTCF0:USTF0",1731777205574,0.20986708,90808.0,90807.0,0.40530956]
["bitfinex-derivatives","BTCF0:USTF0",1731777208376,9.805e-05,90808.0,90807.0,0.51543262]
["bitfinex-derivatives","BTCF0:USTF0",1731777208565,9.805e-05,90808.0,90807.0,0.50510743]
["bitfinex-derivatives","BTCF0:USTF0",1731777208873,9.805e-05,90808.0,90807.0,0.91004556]
["bitfinex-derivatives","BTCF0:USTF0",1731777209075,9.805e-05,90808.0,90807.0,0.51543125]
["bitfinex-derivatives","BTCF0:USTF0",1731777209278,9.805e-05,90808.0,90807.0,0.91002757]
["bitfinex-derivatives","BTCF0:USTF0",1731777209577,9.805e-05,90808.0,90807.0,0.50510743]
["bitfinex-derivatives","BTCF0:USTF0",1731777209780,9.805e-05,90808.0,90807.0,0.89974728]
["bitfinex-derivatives","BTCF0:USTF0",1731777210079,9.805e-05,90808.0,90807.0,0.50510743]
["bitfinex-derivatives","BTCF0:USTF0",1731777210273,9.805e-05,90808.0,90807.0,0.91000371]
["bitfinex-derivatives","BTCF0:USTF0",1731777210574,9.805e-05,90808.0,90807.0,0.91000448]
["bitfinex-derivatives","BTCF0:USTF0",1731777211081,9.805e-05,90808.0,90807.0,0.51543139]
["bitfinex-derivatives","BTCF0:USTF0",1731777211676,9.805e-05,90808.0,90807.0,0.35026633]
["bitfinex-derivatives","BTCF0:USTF0",1731777213683,9.805e-05,90808.0,90804.0,0.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1731777213684,0.055042,90807.0,90804.0,0.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1731777213878,9.805e-05,90808.0,90797.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777213879,9.805e-05,90808.0,90800.0,0.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1731777214080,0.3608,90801.0,90799.0,0.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1731777214282,0.055046,90800.0,90799.0,0.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1731777214581,0.055046,90800.0,90799.0,0.34040265]
["bitfinex-derivatives","BTCF0:USTF0",1731777216276,0.055046,90800.0,90799.0,0.34019442]
["bitfinex-derivatives","BTCF0:USTF0",1731777216774,0.055046,90800.0,90799.0,0.66937408]
["bitfinex-derivatives","BTCF0:USTF0",1731777216977,0.055046,90800.0,90799.0,0.34019442]
["bitfinex-derivatives","BTCF0:USTF0",1731777217179,0.055046,90800.0,90799.0,0.66937722]
["bitfinex-derivatives","BTCF0:USTF0",1731777217479,0.055046,90800.0,90799.0,0.35039746]
["bitfinex-derivatives","BTCF0:USTF0",1731777218073,0.055046,90800.0,90799.0,0.01032623]
["bitfinex-derivatives","BTCF0:USTF0",1731777218490,0.3608,90801.0,90794.0,0.32921575]
["bitfinex-derivatives","BTCF0:USTF0",1731777218671,0.3608,90801.0,90792.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731777218877,0.05505,90794.0,90793.0,0.34930803]
["bitfinex-derivatives","BTCF0:USTF0",1731777219786,0.15987997,90794.0,90793.0,0.34930803]
["bitfinex-derivatives","BTCF0:USTF0",1731777221984,0.15987997,90794.0,90793.0,0.3489634]
["bitfinex-derivatives","BTCF0:USTF0",1731777224987,0.40610839,90801.0,90799.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731777225287,9.805e-05,90808.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777225482,9.805e-05,90808.0,90807.0,0.40449145]
["bitfinex-derivatives","BTCF0:USTF0",1731777225985,0.04498914,90808.0,90807.0,0.40449145]
["bitfinex-derivatives","BTCF0:USTF0",1731777226592,0.04498914,90808.0,90807.0,0.79916883]
["bitfinex-derivatives","BTCF0:USTF0",1731777226777,0.04498914,90808.0,90807.0,0.40449145]
["bitfinex-derivatives","BTCF0:USTF0",1731777227178,0.04498914,90808.0,90807.0,0.79911333]
["bitfinex-derivatives","BTCF0:USTF0",1731777227682,0.04498914,90808.0,90807.0,0.40449145]
["bitfinex-derivatives","BTCF0:USTF0",1731777228085,0.04498914,90808.0,90807.0,0.7991172]
["bitfinex-derivatives","BTCF0:USTF0",1731777228477,0.04498914,90808.0,90807.0,0.79950752]
["bitfinex-derivatives","BTCF0:USTF0",1731777228682,0.04498914,90808.0,90807.0,0.40488177]
["bitfinex-derivatives","BTCF0:USTF0",1731777228877,0.04498914,90808.0,90807.0,0.79947292]
["bitfinex-derivatives","BTCF0:USTF0",1731777229087,0.04498914,90808.0,90807.0,0.40488177]
["bitfinex-derivatives","BTCF0:USTF0",1731777229891,0.04498914,90808.0,90807.0,0.79947292]
["bitfinex-derivatives","BTCF0:USTF0",1731777230388,0.04498914,90808.0,90807.0,0.40488177]
["bitfinex-derivatives","BTCF0:USTF0",1731777231385,0.04498914,90808.0,90807.0,0.79942904]
["bitfinex-derivatives","BTCF0:USTF0",1731777231790,0.04498914,90808.0,90807.0,0.40488177]
["bitfinex-derivatives","BTCF0:USTF0",1731777232182,0.04498914,90808.0,90807.0,0.79938177]
["bitfinex-derivatives","BTCF0:USTF0",1731777232379,0.04498914,90808.0,90807.0,0.79938566]
["bitfinex-derivatives","BTCF0:USTF0",1731777232588,0.04498914,90808.0,90807.0,0.80038566]
["bitfinex-derivatives","BTCF0:USTF0",1731777232787,9.805e-05,90808.0,90807.0,0.51600483]
["bitfinex-derivatives","BTCF0:USTF0",1731777233191,9.805e-05,90808.0,90807.0,0.92053584]
["bitfinex-derivatives","BTCF0:USTF0",1731777233387,9.805e-05,90808.0,90807.0,0.51600483]
["bitfinex-derivatives","BTCF0:USTF0",1731777233587,9.805e-05,90808.0,90807.0,0.92053326]
["bitfinex-derivatives","BTCF0:USTF0",1731777233986,9.805e-05,90808.0,90807.0,0.87680483]
["bitfinex-derivatives","BTCF0:USTF0",1731777234789,9.805e-05,90808.0,90807.0,1.27124899]
["bitfinex-derivatives","BTCF0:USTF0",1731777234984,9.805e-05,90808.0,90807.0,0.53729187]
["bitfinex-derivatives","BTCF0:USTF0",1731777237284,9.805e-05,90808.0,90807.0,0.87293655]
["bitfinex-derivatives","BTCF0:USTF0",1731777237479,9.805e-05,90808.0,90807.0,0.51213655]
["bitfinex-derivatives","BTCF0:USTF0",1731777237685,9.805e-05,90808.0,90807.0,0.87293655]
["bitfinex-derivatives","BTCF0:USTF0",1731777238082,9.805e-05,90808.0,90807.0,0.51213655]
["bitfinex-derivatives","BTCF0:USTF0",1731777239894,9.805e-05,90808.0,90807.0,0.5021227]
["bitfinex-derivatives","BTCF0:USTF0",1731777240495,9.805e-05,90808.0,90807.0,0.51244609]
["bitfinex-derivatives","BTCF0:USTF0",1731777241292,0.08796,90823.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777242100,0.08796,90823.0,90817.0,0.4017074]
["bitfinex-derivatives","BTCF0:USTF0",1731777242404,0.08796,90823.0,90817.0,0.73022148]
["bitfinex-derivatives","BTCF0:USTF0",1731777242600,0.08796,90823.0,90817.0,0.4017074]
["bitfinex-derivatives","BTCF0:USTF0",1731777243188,0.04631662,90818.0,90817.0,0.4017074]
["bitfinex-derivatives","BTCF0:USTF0",1731777243498,0.00165223,90818.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777243993,0.00165223,90818.0,90817.0,0.40192152]
["bitfinex-derivatives","BTCF0:USTF0",1731777246392,0.00165223,90818.0,90817.0,0.73042591]
["bitfinex-derivatives","BTCF0:USTF0",1731777246699,0.16465597,90855.0,90817.0,0.84618244]
["bitfinex-derivatives","BTCF0:USTF0",1731777246996,0.06875318,90834.0,90831.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731777247299,0.00012634,90832.0,90831.0,0.06534984]
["bitfinex-derivatives","BTCF0:USTF0",1731777247703,0.00012634,90832.0,90831.0,0.40811307]
["bitfinex-derivatives","BTCF0:USTF0",1731777248100,0.00012634,90832.0,90831.0,0.73634798]
["bitfinex-derivatives","BTCF0:USTF0",1731777248404,0.00012634,90832.0,90831.0,0.40811307]
["bitfinex-derivatives","BTCF0:USTF0",1731777248600,0.04372512,90832.0,90831.0,0.35308507]
["bitfinex-derivatives","BTCF0:USTF0",1731777248900,0.04372512,90832.0,90831.0,0.33859385]
["bitfinex-derivatives","BTCF0:USTF0",1731777248901,0.20351724,90832.0,90831.0,0.33859385]
["bitfinex-derivatives","BTCF0:USTF0",1731777249090,0.20351724,90832.0,90831.0,0.33859393]
["bitfinex-derivatives","BTCF0:USTF0",1731777249499,0.20351724,90832.0,90831.0,0.33859406]
["bitfinex-derivatives","BTCF0:USTF0",1731777249900,0.20351724,90832.0,90831.0,0.32827201]
["bitfinex-derivatives","BTCF0:USTF0",1731777250096,0.20351724,90832.0,90831.0,0.338594]
["bitfinex-derivatives","BTCF0:USTF0",1731777250295,0.20351724,90832.0,90831.0,0.32827201]
["bitfinex-derivatives","BTCF0:USTF0",1731777251704,0.20351724,90832.0,90831.0,0.01032206]
["bitfinex-derivatives","BTCF0:USTF0",1731777253800,0.055028,90831.0,90829.0,0.38359973]
["bitfinex-derivatives","BTCF0:USTF0",1731777254016,0.14849024,90832.0,90828.0,0.32857073]
["bitfinex-derivatives","BTCF0:USTF0",1731777254202,0.055028,90831.0,90830.0,0.32861548]
["bitfinex-derivatives","BTCF0:USTF0",1731777254405,0.055028,90831.0,90830.0,0.01032215]
["bitfinex-derivatives","BTCF0:USTF0",1731777255203,0.14849024,90832.0,90826.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731777255404,0.055029,90828.0,90827.0,0.68109412]
["bitfinex-derivatives","BTCF0:USTF0",1731777255605,0.055029,90828.0,90827.0,0.46227569]
["bitfinex-derivatives","BTCF0:USTF0",1731777256100,0.055029,90828.0,90827.0,0.12041781]
["bitfinex-derivatives","BTCF0:USTF0",1731777256409,0.055029,90828.0,90827.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731777256607,0.14849024,90832.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777256812,0.14849024,90832.0,90826.0,0.52636266]
["bitfinex-derivatives","BTCF0:USTF0",1731777256813,0.05503,90827.0,90826.0,0.52636266]
["bitfinex-derivatives","BTCF0:USTF0",1731777257113,0.05503,90827.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777257114,0.14295,90827.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777257908,0.14295,90827.0,90826.0,0.52636266]
["bitfinex-derivatives","BTCF0:USTF0",1731777258408,0.14295,90827.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777258711,0.14295,90827.0,90826.0,0.52636266]
["bitfinex-derivatives","BTCF0:USTF0",1731777258896,0.14295,90827.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777259093,0.14295,90827.0,90826.0,0.27349365]
["bitfinex-derivatives","BTCF0:USTF0",1731777259497,0.14295,90827.0,90826.0,0.53678032]
["bitfinex-derivatives","BTCF0:USTF0",1731777259905,0.14295,90827.0,90826.0,0.52645749]
["bitfinex-derivatives","BTCF0:USTF0",1731777260100,0.14283,90827.0,90826.0,0.52645749]
["bitfinex-derivatives","BTCF0:USTF0",1731777260302,0.14283,90827.0,90826.0,0.27349364]
["bitfinex-derivatives","BTCF0:USTF0",1731777261701,0.14283,90827.0,90826.0,0.26317082]
["bitfinex-derivatives","BTCF0:USTF0",1731777261902,0.14283,90827.0,90826.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777264014,0.14183,90827.0,90826.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777268912,0.21059674,90827.0,90826.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777271305,0.05403,90827.0,90826.0,0.68296366]
["bitfinex-derivatives","BTCF0:USTF0",1731777271607,0.05403,90827.0,90826.0,0.51905966]
["bitfinex-derivatives","BTCF0:USTF0",1731777272113,0.05403,90827.0,90826.0,0.91329561]
["bitfinex-derivatives","BTCF0:USTF0",1731777272315,0.05395337,90827.0,90826.0,0.91329561]
["bitfinex-derivatives","BTCF0:USTF0",1731777272617,0.12272011,90827.0,90826.0,0.9163459]
["bitfinex-derivatives","BTCF0:USTF0",1731777273012,0.12272011,90827.0,90826.0,0.46707895]
["bitfinex-derivatives","BTCF0:USTF0",1731777273218,0.05395337,90827.0,90826.0,0.46707895]
["bitfinex-derivatives","BTCF0:USTF0",1731777274123,0.05395337,90827.0,90826.0,0.8613149]
["bitfinex-derivatives","BTCF0:USTF0",1731777274415,0.05395337,90827.0,90826.0,0.35697893]
["bitfinex-derivatives","BTCF0:USTF0",1731777276117,0.05395337,90827.0,90826.0,0.41200993]
["bitfinex-derivatives","BTCF0:USTF0",1731777276616,0.05395337,90827.0,90826.0,0.80624588]
["bitfinex-derivatives","BTCF0:USTF0",1731777277012,0.05395337,90827.0,90826.0,0.75121488]
["bitfinex-derivatives","BTCF0:USTF0",1731777277914,0.05395337,90827.0,90826.0,0.35697893]
["bitfinex-derivatives","BTCF0:USTF0",1731777278415,0.05395337,90827.0,90826.0,0.52210995]
["bitfinex-derivatives","BTCF0:USTF0",1731777278624,0.055028,90830.0,90829.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731777278920,0.055028,90830.0,90829.0,0.82365337]
["bitfinex-derivatives","BTCF0:USTF0",1731777279120,0.055028,90830.0,90829.0,0.80696949]
["bitfinex-derivatives","BTCF0:USTF0",1731777280305,0.055028,90830.0,90829.0,0.91706587]
["bitfinex-derivatives","BTCF0:USTF0",1731777280506,0.04372512,90832.0,90830.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731777280706,0.04372512,90832.0,90831.0,0.35697893]
["bitfinex-derivatives","BTCF0:USTF0",1731777280911,0.04372512,90832.0,90831.0,0.41200693]
["bitfinex-derivatives","BTCF0:USTF0",1731777281321,0.09875212,90832.0,90831.0,0.41200693]
["bitfinex-derivatives","BTCF0:USTF0",1731777286228,0.09875212,90832.0,90831.0,0.80681754]
["bitfinex-derivatives","BTCF0:USTF0",1731777286414,0.09875212,90832.0,90831.0,0.41200693]
["bitfinex-derivatives","BTCF0:USTF0",1731777286617,0.09875212,90832.0,90831.0,0.80682822]
["bitfinex-derivatives","BTCF0:USTF0",1731777286824,0.09875212,90832.0,90831.0,0.41200693]
["bitfinex-derivatives","BTCF0:USTF0",1731777287424,0.09875212,90832.0,90831.0,0.40168414]
["bitfinex-derivatives","BTCF0:USTF0",1731777287926,0.09875212,90832.0,90831.0,0.41168414]
["bitfinex-derivatives","BTCF0:USTF0",1731777288835,0.09875212,90832.0,90831.0,0.31372844]
["bitfinex-derivatives","BTCF0:USTF0",1731777289522,0.09875212,90832.0,90831.0,0.33885578]
["bitfinex-derivatives","BTCF0:USTF0",1731777289730,0.09875212,90832.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777290320,0.09875212,90832.0,90831.0,0.33885578]
["bitfinex-derivatives","BTCF0:USTF0",1731777290516,0.09875212,90832.0,90831.0,0.39388378]
["bitfinex-derivatives","BTCF0:USTF0",1731777290718,0.09875212,90832.0,90831.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731777290920,0.09875212,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777291121,0.09875212,90832.0,90831.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1731777291923,0.04372512,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777292725,0.04372512,90832.0,90831.0,0.46983583]
["bitfinex-derivatives","BTCF0:USTF0",1731777293138,0.04372512,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777293534,0.04372512,90832.0,90831.0,0.46983583]
["bitfinex-derivatives","BTCF0:USTF0",1731777293743,0.04372512,90832.0,90831.0,0.46985123]
["bitfinex-derivatives","BTCF0:USTF0",1731777294128,0.04372512,90832.0,90831.0,0.40412268]
["bitfinex-derivatives","BTCF0:USTF0",1731777294334,0.04372512,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777295438,0.04372512,90832.0,90831.0,0.40412268]
["bitfinex-derivatives","BTCF0:USTF0",1731777295831,0.04372512,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777296139,0.04372512,90832.0,90831.0,0.40412268]
["bitfinex-derivatives","BTCF0:USTF0",1731777296529,0.04372512,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777297428,0.00012634,90832.0,90831.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1731777297627,0.00012634,90832.0,90831.0,0.18544396]
["bitfinex-derivatives","BTCF0:USTF0",1731777298835,0.00012634,90832.0,90831.0,0.57994519]
["bitfinex-derivatives","BTCF0:USTF0",1731777300227,0.00012634,90832.0,90831.0,0.18544396]
["bitfinex-derivatives","BTCF0:USTF0",1731777301249,0.08764,90846.0,90831.0,1.00993122]
["bitfinex-derivatives","BTCF0:USTF0",1731777301443,0.04385541,90848.0,90837.0,0.46555595]
["bitfinex-derivatives","BTCF0:USTF0",1731777301636,0.0016516,90850.0,90849.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731777301849,0.0016516,90850.0,90849.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731777302052,0.16198356,90850.0,90849.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1731777302444,0.0566676,90850.0,90849.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1731777302648,0.0566676,90850.0,90849.0,0.33910674]
["bitfinex-derivatives","BTCF0:USTF0",1731777302834,0.0566676,90850.0,90849.0,0.3391082]
["bitfinex-derivatives","BTCF0:USTF0",1731777303440,0.0566676,90850.0,90849.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1731777303637,0.10219572,90850.0,90849.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1731777305048,0.10219572,90850.0,90835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731777305049,0.04717972,90850.0,90846.0,0.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1731777305236,0.04717972,90850.0,90837.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777305237,0.15977395,90847.0,90837.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777305444,0.15977395,90847.0,90835.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777305445,0.055024,90836.0,90835.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777305635,0.08764,90837.0,90834.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777305947,0.055025,90835.0,90834.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1731777306147,0.08764,90837.0,90832.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777306338,0.055026,90833.0,90832.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777306944,0.055026,90833.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777309257,0.055026,90833.0,90831.0,0.27323767]
["bitfinex-derivatives","BTCF0:USTF0",1731777309546,0.055026,90833.0,90832.0,0.26323767]
["bitfinex-derivatives","BTCF0:USTF0",1731777309740,0.3608,90835.0,90832.0,0.31826367]
["bitfinex-derivatives","BTCF0:USTF0",1731777309947,0.04401027,90834.0,90833.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731777310337,0.08764,90837.0,90833.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731777310544,0.13185491,90837.0,90836.0,0.26320213]
["bitfinex-derivatives","BTCF0:USTF0",1731777310742,0.13185491,90837.0,90835.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731777311546,0.04421491,90837.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777311750,0.055024,90837.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777311940,0.055024,90837.0,90832.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731777312851,0.08764,90840.0,90832.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731777312852,0.10475595,90833.0,90832.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731777315054,0.10475595,90833.0,90832.0,0.01032158]
["bitfinex-derivatives","BTCF0:USTF0",1731777315253,0.055027,90832.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777315440,0.385307,90832.0,90831.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1731777315949,0.385307,90832.0,90831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731777318346,0.375307,90832.0,90831.0,0.26296265]
["bitfinex-derivatives","BTCF0:USTF0",1731777318545,0.375307,90832.0,90830.0,0.26296265]
["bitfinex-derivatives","BTCF0:USTF0",1731777318745,0.055028,90830.0,90819.0,0.39447099]
["bitfinex-derivatives","BTCF0:USTF0",1731777318947,0.79583595,90831.0,90820.0,0.36402613]
["bitfinex-derivatives","BTCF0:USTF0",1731777318948,0.055033,90822.0,90820.0,0.36402613]
["bitfinex-derivatives","BTCF0:USTF0",1731777319149,0.055033,90822.0,90821.0,0.36402613]
["bitfinex-derivatives","BTCF0:USTF0",1731777319350,0.3608,90823.0,90818.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777319545,0.3608,90823.0,90819.0,0.36262815]
["bitfinex-derivatives","BTCF0:USTF0",1731777319546,0.055034,90820.0,90819.0,0.36262815]
["bitfinex-derivatives","BTCF0:USTF0",1731777319955,0.055034,90820.0,90818.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777320148,0.33032,90819.0,90818.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777320749,0.41639401,90820.0,90815.0,0.26126861]
["bitfinex-derivatives","BTCF0:USTF0",1731777320951,0.10475595,90816.0,90804.0,0.39447099]
["bitfinex-derivatives","BTCF0:USTF0",1731777321153,0.415839,90812.0,90801.0,0.75527099]
["bitfinex-derivatives","BTCF0:USTF0",1731777321452,0.415839,90812.0,90801.0,0.81031699]
["bitfinex-derivatives","BTCF0:USTF0",1731777321652,0.415839,90812.0,90801.0,0.75527099]
["bitfinex-derivatives","BTCF0:USTF0",1731777321856,0.415839,90812.0,90811.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1731777322063,0.3608,90812.0,90811.0,0.36015232]
["bitfinex-derivatives","BTCF0:USTF0",1731777322356,0.3608,90812.0,90811.0,0.36005822]
["bitfinex-derivatives","BTCF0:USTF0",1731777322850,0.08756,90814.0,90811.0,0.36005822]
["bitfinex-derivatives","BTCF0:USTF0",1731777323052,0.0449601,90816.0,90814.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731777323251,0.3608,90820.0,90818.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777323454,0.3608,90820.0,90819.0,0.35630477]
["bitfinex-derivatives","BTCF0:USTF0",1731777323642,0.08756,90828.0,90819.0,0.46642298]
["bitfinex-derivatives","BTCF0:USTF0",1731777323846,0.08756,90828.0,90820.0,0.74045179]
["bitfinex-derivatives","BTCF0:USTF0",1731777324040,0.055032,90824.0,90821.0,0.35630477]
["bitfinex-derivatives","BTCF0:USTF0",1731777324256,0.08756,90828.0,90822.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731777324257,0.10475595,90823.0,90822.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1731777324448,0.3608,90823.0,90811.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1731777324646,0.055038,90814.0,90811.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1731777324846,0.10475595,90812.0,90811.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1731777325048,0.10475595,90812.0,90811.0,0.01205414]
["bitfinex-derivatives","BTCF0:USTF0",1731777325246,0.10475595,90812.0,90811.0,0.01040239]
["bitfinex-derivatives","BTCF0:USTF0",1731777325450,0.10475595,90812.0,90811.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777327446,0.14837904,90812.0,90811.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777328447,0.47873904,90812.0,90811.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777328860,0.47873904,90812.0,90788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777328861,0.055053,90789.0,90788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777329052,0.055056,90784.0,90783.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1731777329250,0.055056,90784.0,90783.0,0.01197783]
["bitfinex-derivatives","BTCF0:USTF0",1731777329759,0.055056,90784.0,90783.0,0.01211906]
["bitfinex-derivatives","BTCF0:USTF0",1731777330057,0.3608,90790.0,90783.0,0.01211906]
["bitfinex-derivatives","BTCF0:USTF0",1731777330362,0.055055,90787.0,90786.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731777330749,0.055055,90787.0,90786.0,0.06538057]
["bitfinex-derivatives","BTCF0:USTF0",1731777331453,0.055055,90787.0,90786.0,0.01032557]
["bitfinex-derivatives","BTCF0:USTF0",1731777332058,0.08756,90791.0,90786.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1731777332262,0.05516243,90794.0,90792.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731777332263,0.00011243,90794.0,90792.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731777332463,0.00011243,90794.0,90793.0,0.35382828]
["bitfinex-derivatives","BTCF0:USTF0",1731777332757,0.142603,90806.0,90804.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777332758,0.04516309,90806.0,90804.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777333062,0.00165271,90808.0,90806.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777333563,0.00165271,90808.0,90807.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1731777333768,0.08756,90819.0,90811.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731777334069,0.10475595,90824.0,90812.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1731777334070,0.055035,90820.0,90812.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1731777334250,0.055035,90820.0,90813.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1731777334452,0.055035,90820.0,90814.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1731777334650,0.08756,90825.0,90819.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731777334858,0.46008166,90826.0,90820.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1731777334859,0.055031,90826.0,90820.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1731777335158,9.274e-05,90830.0,90821.0,0.06535627]
["bitfinex-derivatives","BTCF0:USTF0",1731777335159,0.055032,90824.0,90821.0,0.06535627]
["bitfinex-derivatives","BTCF0:USTF0",1731777335363,0.055032,90824.0,90822.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777335563,0.15978795,90824.0,90823.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777335861,0.04494427,90830.0,90823.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1731777336156,0.05512074,90830.0,90824.0,0.01032296]
["bitfinex-derivatives","BTCF0:USTF0",1731777336359,0.05512074,90830.0,90825.0,0.01032296]
["bitfinex-derivatives","BTCF0:USTF0",1731777336659,0.055029,90829.0,90826.0,0.01032296]
["bitfinex-derivatives","BTCF0:USTF0",1731777336859,0.055029,90829.0,90826.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1731777337050,9.274e-05,90830.0,90823.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731777337250,9.274e-05,90830.0,90824.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731777337251,0.055031,90825.0,90824.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731777337459,0.055031,90825.0,90824.0,0.12042145]
["bitfinex-derivatives","BTCF0:USTF0",1731777337658,0.415831,90825.0,90824.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731777338450,0.415831,90825.0,90819.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777338451,0.3608,90825.0,90819.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777338650,0.04501693,90830.0,90820.0,0.01032301]
["bitfinex-derivatives","BTCF0:USTF0",1731777338651,0.055034,90821.0,90820.0,0.01032301]
["bitfinex-derivatives","BTCF0:USTF0",1731777339661,0.055035,90819.0,90813.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731777339852,0.055035,90819.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777340056,0.10475595,90824.0,90815.0,0.11010729]
["bitfinex-derivatives","BTCF0:USTF0",1731777340368,0.055038,90813.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777340569,0.055033,90822.0,90814.0,0.11011275]
["bitfinex-derivatives","BTCF0:USTF0",1731777340861,0.055037,90816.0,90815.0,0.01032315]
["bitfinex-derivatives","BTCF0:USTF0",1731777341164,0.055043,90806.0,90802.0,0.453245]
["bitfinex-derivatives","BTCF0:USTF0",1731777341382,0.10475595,90817.0,90803.0,0.0103235]
["bitfinex-derivatives","BTCF0:USTF0",1731777341383,0.055044,90805.0,90803.0,0.0103235]
["bitfinex-derivatives","BTCF0:USTF0",1731777341662,0.3608,90813.0,90803.0,0.0103235]
["bitfinex-derivatives","BTCF0:USTF0",1731777341663,0.055044,90804.0,90803.0,0.11011033]
["bitfinex-derivatives","BTCF0:USTF0",1731777341852,0.055044,90804.0,90803.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731777342159,0.055041,90809.0,90803.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731777342366,0.055041,90809.0,90804.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731777342569,0.055041,90809.0,90805.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731777342864,0.055042,90807.0,90806.0,0.01032446]
["bitfinex-derivatives","BTCF0:USTF0",1731777345769,0.13263409,90810.0,90798.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731777346067,0.13263409,90810.0,90799.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1731777346068,0.055044,90804.0,90799.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1731777346281,0.055044,90804.0,90800.0,0.01032518]
["bitfinex-derivatives","BTCF0:USTF0",1731777346460,0.055044,90804.0,90801.0,0.01032518]
["bitfinex-derivatives","BTCF0:USTF0",1731777346660,0.055044,90804.0,90802.0,0.01032518]
["bitfinex-derivatives","BTCF0:USTF0",1731777346961,0.055044,90804.0,90803.0,0.01032518]
["bitfinex-derivatives","BTCF0:USTF0",1731777347262,0.055044,90804.0,90803.0,0.12045369]
["bitfinex-derivatives","BTCF0:USTF0",1731777347564,0.055044,90804.0,90803.0,0.01032518]
["bitfinex-derivatives","BTCF0:USTF0",1731777347765,0.13263409,90810.0,90804.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777347965,0.055042,90807.0,90800.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731777348172,0.13263409,90810.0,90801.0,0.01032475]
["bitfinex-derivatives","BTCF0:USTF0",1731777348353,0.18767409,90810.0,90806.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777348666,0.055041,90809.0,90807.0,0.01032475]
["bitfinex-derivatives","BTCF0:USTF0",1731777348857,0.055041,90809.0,90808.0,0.01032475]
["bitfinex-derivatives","BTCF0:USTF0",1731777349058,0.055041,90809.0,90808.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1731777349269,0.13263409,90810.0,90802.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731777349270,0.055043,90807.0,90802.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731777349671,0.055043,90807.0,90803.0,0.11012245]
["bitfinex-derivatives","BTCF0:USTF0",1731777350065,0.13263409,90810.0,90803.0,0.11012245]
["bitfinex-derivatives","BTCF0:USTF0",1731777350266,0.10475595,90804.0,90796.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731777350570,0.055046,90800.0,90797.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777350762,0.055046,90800.0,90798.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777351064,0.055046,90800.0,90799.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777351367,0.055046,90800.0,90799.0,0.12045852]
["bitfinex-derivatives","BTCF0:USTF0",1731777351569,0.055046,90800.0,90799.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777351875,0.055046,90800.0,90799.0,0.12045852]
["bitfinex-derivatives","BTCF0:USTF0",1731777353886,0.10475595,90804.0,90799.0,0.12045852]
["bitfinex-derivatives","BTCF0:USTF0",1731777354170,0.055043,90806.0,90803.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731777354372,0.08767709,90810.0,90804.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777354569,0.08767709,90810.0,90805.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777354773,0.08767709,90810.0,90806.0,0.01032515]
["bitfinex-derivatives","BTCF0:USTF0",1731777354972,0.08767709,90810.0,90805.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1731777354973,0.055042,90807.0,90805.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1731777355270,0.08767709,90810.0,90803.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731777355271,0.08767709,90810.0,90806.0,0.01032471]
["bitfinex-derivatives","BTCF0:USTF0",1731777355476,0.055042,90807.0,90803.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731777355679,0.055042,90807.0,90804.0,0.12044735]
["bitfinex-derivatives","BTCF0:USTF0",1731777355973,0.055042,90807.0,90805.0,0.0103249]
["bitfinex-derivatives","BTCF0:USTF0",1731777356161,0.055042,90807.0,90806.0,0.0103249]
["bitfinex-derivatives","BTCF0:USTF0",1731777357271,0.04507409,90810.0,90806.0,0.0103249]
["bitfinex-derivatives","BTCF0:USTF0",1731777357467,0.3608,90812.0,90806.0,0.11012427]
["bitfinex-derivatives","BTCF0:USTF0",1731777357669,0.3608,90812.0,90809.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731777357871,0.3608,90812.0,90790.0,0.10475595]
["bitfinex-derivatives","BTCF0:USTF0",1731777357872,0.05504,90811.0,90810.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777358069,0.05504,90811.0,90810.0,0.12044863]
["bitfinex-derivatives","BTCF0:USTF0",1731777358370,0.05504,90811.0,90810.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777358572,0.15003984,90812.0,90810.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777358773,0.15003984,90812.0,90811.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777358970,0.04528389,90812.0,90811.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777359169,0.055037,90815.0,90811.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777359368,0.055037,90815.0,90812.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777359668,0.055037,90815.0,90813.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777359869,0.18676077,90817.0,90814.0,0.06536236]
["bitfinex-derivatives","BTCF0:USTF0",1731777360074,0.055036,90817.0,90815.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777360267,0.18676077,90817.0,90816.0,0.01032436]
["bitfinex-derivatives","BTCF0:USTF0",1731777360668,0.04499906,90817.0,90816.0,0.16515218]
["bitfinex-derivatives","BTCF0:USTF0",1731777360869,0.10475595,90819.0,90816.0,0.16515218]
["bitfinex-derivatives","BTCF0:USTF0",1731777361175,0.15979095,90819.0,90816.0,0.16515218]
["bitfinex-derivatives","BTCF0:USTF0",1731777361671,0.3608,90823.0,90816.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731777361879,0.055034,90822.0,90819.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777362067,0.13178742,90820.0,90819.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777362268,0.13181026,90820.0,90819.0,0.06535858]
["bitfinex-derivatives","BTCF0:USTF0",1731777362468,0.13181026,90821.0,90819.0,0.06535858]
["bitfinex-derivatives","BTCF0:USTF0",1731777362668,0.13181026,90821.0,90820.0,0.01032358]
["bitfinex-derivatives","BTCF0:USTF0",1731777363966,0.13181026,90821.0,90820.0,0.17546487]
["bitfinex-derivatives","BTCF0:USTF0",1731777364169,0.04378115,90823.0,90822.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731777364470,0.13181026,90827.0,90822.0,0.01032358]
["bitfinex-derivatives","BTCF0:USTF0",1731777364772,9.274e-05,90830.0,90829.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731777364968,9.274e-05,90830.0,90829.0,0.06535258]
["bitfinex-derivatives","BTCF0:USTF0",1731777365166,0.04520882,90830.0,90829.0,0.06535258]
["bitfinex-derivatives","BTCF0:USTF0",1731777365368,9.274e-05,90830.0,90829.0,0.17544896]
["bitfinex-derivatives","BTCF0:USTF0",1731777366067,0.05512074,90830.0,90829.0,0.01032358]
["bitfinex-derivatives","BTCF0:USTF0",1731777367775,0.055029,90828.0,90822.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731777367976,0.055034,90821.0,90820.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1731777368183,0.055034,90821.0,90820.0,0.01044815]
["bitfinex-derivatives","BTCF0:USTF0",1731777368365,0.055034,90821.0,90820.0,0.01032256]
["bitfinex-derivatives","BTCF0:USTF0",1731777368564,0.16465597,90823.0,90820.0,0.1754584]
["bitfinex-derivatives","BTCF0:USTF0",1731777368867,0.055033,90822.0,90821.0,0.01032256]
["bitfinex-derivatives","BTCF0:USTF0",1731777369076,0.055033,90822.0,90820.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1731777369289,0.055033,90822.0,90816.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731777369605,0.10475595,90818.0,90817.0,0.11023232]
["bitfinex-derivatives","BTCF0:USTF0",1731777369811,0.15979095,90818.0,90817.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731777371195,0.29154072,90818.0,90817.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731777371505,0.37902834,90818.0,90817.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1731777372198,0.055046,90801.0,90800.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731777372796,0.19223595,90806.0,90788.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777372994,0.18528213,90818.0,90809.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731777373194,0.08748,90817.0,90815.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731777373382,0.18528213,90818.0,90805.0,0.10475595]
["bitfinex-derivatives","BTCF0:USTF0",1731777373383,0.18528213,90818.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777373590,0.13175739,90818.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777374273,0.13175739,90818.0,90817.0,0.16514693]
["bitfinex-derivatives","BTCF0:USTF0",1731777374780,0.18679239,90818.0,90817.0,0.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1731777375282,0.49255739,90818.0,90800.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1731777375469,0.055042,90808.0,90800.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1731777375670,0.055042,90808.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777375866,0.055039,90813.0,90805.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777376203,0.05504,90812.0,90805.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731777376379,0.4931174,90818.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777376604,0.055042,90807.0,90806.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1731777376784,0.055042,90807.0,90800.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1731777377078,0.49255739,90818.0,90801.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1731777377385,0.055045,90803.0,90801.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1731777381787,0.0995792,90803.0,90801.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1731777382288,0.05504,90811.0,90806.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777382584,0.05504,90811.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777382891,0.05504,90811.0,90807.0,0.16517173]
["bitfinex-derivatives","BTCF0:USTF0",1731777383272,0.05504,90811.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731777383478,0.3608,90818.0,90816.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731777384188,0.3608,90827.0,90817.0,0.11012124]
["bitfinex-derivatives","BTCF0:USTF0",1731777384391,0.3608,90827.0,90818.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777384786,0.4061664,90827.0,90818.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777385088,0.36136001,90827.0,90819.0,0.11011154]
["bitfinex-derivatives","BTCF0:USTF0",1731777385282,0.3608,90827.0,90819.0,0.11011154]
["bitfinex-derivatives","BTCF0:USTF0",1731777385490,0.3608,90827.0,90825.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731777385685,0.055028,90831.0,90825.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731777385886,0.055028,90831.0,90825.0,0.16513648]
["bitfinex-derivatives","BTCF0:USTF0",1731777386192,0.04413295,90830.0,90825.0,0.16513648]
["bitfinex-derivatives","BTCF0:USTF0",1731777386886,9.274e-05,90830.0,90825.0,0.16513648]
["bitfinex-derivatives","BTCF0:USTF0",1731777387085,9.274e-05,90830.0,90825.0,0.16526744]
["bitfinex-derivatives","BTCF0:USTF0",1731777387781,9.274e-05,90830.0,90825.0,0.11023644]
["bitfinex-derivatives","BTCF0:USTF0",1731777388097,9.274e-05,90830.0,90829.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731777388677,9.274e-05,90830.0,90829.0,0.16512781]
["bitfinex-derivatives","BTCF0:USTF0",1731777389387,9.274e-05,90830.0,90829.0,0.49540781]
["bitfinex-derivatives","BTCF0:USTF0",1731777391987,0.13163285,90849.0,90829.0,0.49540781]
["bitfinex-derivatives","BTCF0:USTF0",1731777391988,0.13163285,90849.0,90848.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731777392683,0.13163285,90849.0,90848.0,0.16511338]
["bitfinex-derivatives","BTCF0:USTF0",1731777393795,0.13163285,90849.0,90848.0,0.11009638]
["bitfinex-derivatives","BTCF0:USTF0",1731777394193,0.055017,90848.0,90840.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777394397,0.055017,90848.0,90843.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777395095,0.055017,90848.0,90844.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1731777396299,0.055019,90846.0,90844.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1731777396792,0.05502,90844.0,90837.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777396991,0.05502,90844.0,90838.0,0.16509939]
["bitfinex-derivatives","BTCF0:USTF0",1731777397391,0.05502,90844.0,90838.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777397590,0.055021,90843.0,90839.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731777398795,0.055022,90840.0,90839.0,0.11008305]
["bitfinex-derivatives","BTCF0:USTF0",1731777398987,0.14861386,90844.0,90823.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731777399191,0.055028,90830.0,90823.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731777399394,0.14861386,90844.0,90827.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731777399593,0.055029,90829.0,90827.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731777400891,0.055029,90829.0,90825.0,0.05516196]
["bitfinex-derivatives","BTCF0:USTF0",1731777401099,0.055029,90829.0,90826.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1731777402502,0.055029,90828.0,90826.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1731777403001,0.3608,90838.0,90826.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1731777403202,0.3608,90838.0,90836.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731777403704,0.055018,90848.0,90840.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777404093,0.055018,90847.0,90840.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777404295,0.4056427,90850.0,90836.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731777404505,0.055021,90842.0,90841.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777404799,0.055021,90842.0,90836.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731777405101,0.055021,90842.0,90837.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777406594,0.055021,90843.0,90837.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777407497,0.4056427,90850.0,90837.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777407703,0.055021,90842.0,90837.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777408004,0.055023,90839.0,90837.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1731777408506,0.055024,90837.0,90829.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1731777409007,0.055024,90837.0,90830.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731777409706,0.10475595,90845.0,90830.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731777409906,0.055019,90846.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777410503,0.055019,90846.0,90834.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1731777410704,0.055019,90846.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777411096,0.055019,90845.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777411407,0.055019,90845.0,90840.0,0.11008063]
["bitfinex-derivatives","BTCF0:USTF0",1731777411801,0.055019,90845.0,90840.0,0.16510263]
["bitfinex-derivatives","BTCF0:USTF0",1731777412008,0.055019,90845.0,90841.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731777412510,0.055019,90845.0,90842.0,0.11008063]
["bitfinex-derivatives","BTCF0:USTF0",1731777412900,0.04428269,90850.0,90842.0,0.11008063]
["bitfinex-derivatives","BTCF0:USTF0",1731777413209,0.3608,90852.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777413210,0.49243285,90852.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777413409,0.18664985,90849.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777413605,0.055017,90849.0,90844.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777414206,0.055017,90849.0,90845.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731777414614,0.18664985,90849.0,90845.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731777414798,0.13163285,90849.0,90845.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731777414998,0.055018,90846.0,90845.0,0.11007639]
["bitfinex-derivatives","BTCF0:USTF0",1731777415306,0.055022,90841.0,90834.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731777415511,0.055022,90841.0,90838.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1731777415815,0.055022,90841.0,90835.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731777416013,0.055022,90841.0,90835.0,0.16510018]
["bitfinex-derivatives","BTCF0:USTF0",1731777416309,0.055022,90841.0,90835.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731777416497,0.055022,90841.0,90836.0,0.11008608]
["bitfinex-derivatives","BTCF0:USTF0",1731777418604,0.055024,90837.0,90836.0,0.11008608]
["bitfinex-derivatives","BTCF0:USTF0",1731777419000,0.13163285,90838.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777419203,0.13163285,90838.0,90834.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1731777419707,0.13163285,90840.0,90838.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777420213,0.13163285,90845.0,90839.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777420431,0.13163285,90850.0,90849.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731777420709,0.13163285,90851.0,90850.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731777421615,0.13163285,90852.0,90851.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731777422198,0.13163285,90852.0,90851.0,0.16508594]
["bitfinex-derivatives","BTCF0:USTF0",1731777427314,0.00165166,90858.0,90851.0,0.16508594]
["bitfinex-derivatives","BTCF0:USTF0",1731777427617,0.00165166,90858.0,90852.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731777428108,0.00165166,90858.0,90847.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731777428313,0.10475595,90855.0,90853.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1731777428505,0.10475595,90855.0,90847.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731777428705,0.055014,90853.0,90847.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731777429019,0.055014,90853.0,90848.0,0.11006548]
["bitfinex-derivatives","BTCF0:USTF0",1731777431220,0.055017,90849.0,90848.0,0.11006548]
["bitfinex-derivatives","BTCF0:USTF0",1731777431726,0.055019,90846.0,90839.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777431933,0.055019,90846.0,90845.0,0.11007094]
["bitfinex-derivatives","BTCF0:USTF0",1731777432219,0.10475595,90846.0,90835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731777432411,0.055024,90836.0,90835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731777432617,0.055024,90836.0,90829.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777432618,0.055028,90830.0,90829.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777432927,0.055031,90826.0,90819.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777433427,0.18681762,90832.0,90825.0,0.11020795]
["bitfinex-derivatives","BTCF0:USTF0",1731777433620,0.055027,90832.0,90825.0,0.11020795]
["bitfinex-derivatives","BTCF0:USTF0",1731777434123,0.055027,90832.0,90828.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731777434417,0.13179062,90835.0,90828.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731777434627,0.05503,90827.0,90825.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1731777435011,0.05503,90827.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777437327,0.055028,90831.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777437510,0.40559722,90837.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777437511,0.13179062,90835.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777437916,0.13179062,90836.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777438625,0.53798785,90837.0,90826.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731777438823,0.40559722,90837.0,90826.0,0.21485355]
["bitfinex-derivatives","BTCF0:USTF0",1731777439027,0.40559722,90837.0,90833.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731777439729,0.40559722,90837.0,90834.0,0.16511472]
["bitfinex-derivatives","BTCF0:USTF0",1731777439925,0.08728,90843.0,90834.0,0.11008972]
["bitfinex-derivatives","BTCF0:USTF0",1731777439926,0.13179062,90843.0,90834.0,0.11008972]
["bitfinex-derivatives","BTCF0:USTF0",1731777440231,0.04432733,90843.0,90838.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777440525,0.13179062,90845.0,90839.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731777440721,0.3608,90847.0,90833.0,0.10475595]
["bitfinex-derivatives","BTCF0:USTF0",1731777440924,0.3608,90847.0,90842.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731777441315,0.3608,90847.0,90846.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731777441522,0.13179062,90857.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777441719,0.00165166,90858.0,90855.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731777441720,0.13344228,90858.0,90855.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731777442026,0.00165166,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731777442220,0.04634304,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731777442420,0.00165166,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731777442616,0.00165166,90858.0,90857.0,0.16507446]
["bitfinex-derivatives","BTCF0:USTF0",1731777446633,0.04517633,90862.0,90861.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731777446822,0.00010513,90876.0,90869.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731777447224,0.00010513,90876.0,90870.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731777448028,0.00010513,90876.0,90870.0,0.16506646]
["bitfinex-derivatives","BTCF0:USTF0",1731777448227,0.04459184,90876.0,90872.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777448528,0.00010513,90876.0,90872.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777448733,0.00010513,90876.0,90873.0,0.11004368]
["bitfinex-derivatives","BTCF0:USTF0",1731777449535,0.00010513,90876.0,90873.0,0.16504568]
["bitfinex-derivatives","BTCF0:USTF0",1731777449839,0.00010513,90876.0,90873.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777450219,0.00010513,90876.0,90874.0,0.16504287]
["bitfinex-derivatives","BTCF0:USTF0",1731777450632,0.00010513,90876.0,90874.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731777453135,0.00010513,90876.0,90875.0,0.11004126]
["bitfinex-derivatives","BTCF0:USTF0",1731777461139,0.00010513,90876.0,90875.0,0.16504226]
["bitfinex-derivatives","BTCF0:USTF0",1731777461442,0.00010513,90876.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731777461647,0.00010513,90876.0,90875.0,0.16504166]
["bitfinex-derivatives","BTCF0:USTF0",1731777467146,0.00010513,90876.0,90875.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731777467351,0.00010513,90876.0,90875.0,0.16504166]
["bitfinex-derivatives","BTCF0:USTF0",1731777467352,0.05510513,90876.0,90875.0,0.16504166]
["bitfinex-derivatives","BTCF0:USTF0",1731777467645,0.05510513,90876.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731777467841,0.05510513,90876.0,90875.0,0.16504166]
["bitfinex-derivatives","BTCF0:USTF0",1731777470238,0.00010513,90876.0,90875.0,0.16504166]
["bitfinex-derivatives","BTCF0:USTF0",1731777471248,0.41590513,90876.0,90875.0,0.0103168]
["bitfinex-derivatives","BTCF0:USTF0",1731777471438,0.41590513,90876.0,90875.0,0.04285394]
["bitfinex-derivatives","BTCF0:USTF0",1731777471638,0.41590513,90876.0,90875.0,0.05317095]
["bitfinex-derivatives","BTCF0:USTF0",1731777473336,0.41590513,90876.0,90875.0,0.04285394]
["bitfinex-derivatives","BTCF0:USTF0",1731777474247,0.05510513,90876.0,90875.0,0.04285394]
["bitfinex-derivatives","BTCF0:USTF0",1731777475941,0.00010513,90876.0,90875.0,0.04285394]
["bitfinex-derivatives","BTCF0:USTF0",1731777476149,0.00010513,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777476337,0.13194373,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777477747,0.00010513,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777477943,0.13195516,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777478148,0.00010513,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777478449,0.00010513,90876.0,90875.0,0.16321089]
["bitfinex-derivatives","BTCF0:USTF0",1731777478752,0.00010513,90876.0,90875.0,0.1528946]
["bitfinex-derivatives","BTCF0:USTF0",1731777479852,0.00010513,90876.0,90875.0,0.16321018]
["bitfinex-derivatives","BTCF0:USTF0",1731777481343,0.13185003,90887.0,90875.0,0.97865018]
["bitfinex-derivatives","BTCF0:USTF0",1731777481546,0.13185147,90888.0,90887.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731777481742,0.13185147,90888.0,90887.0,0.06530958]
["bitfinex-derivatives","BTCF0:USTF0",1731777482149,0.13185147,90889.0,90887.0,0.17535024]
["bitfinex-derivatives","BTCF0:USTF0",1731777482348,0.054992,90891.0,90888.0,0.01031558]
["bitfinex-derivatives","BTCF0:USTF0",1731777482556,0.054992,90891.0,90887.0,0.16503466]
["bitfinex-derivatives","BTCF0:USTF0",1731777482750,0.16510107,90894.0,90882.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731777482953,0.00165084,90895.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777482954,0.13182539,90891.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777483253,0.13182035,90893.0,90891.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731777483441,0.17706826,90895.0,90894.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731777483648,0.04524791,90895.0,90894.0,0.06530424]
["bitfinex-derivatives","BTCF0:USTF0",1731777484051,0.04524791,90895.0,90894.0,0.17532734]
["bitfinex-derivatives","BTCF0:USTF0",1731777484953,0.00165084,90895.0,90894.0,0.17532734]
["bitfinex-derivatives","BTCF0:USTF0",1731777490877,0.00165084,90895.0,90894.0,0.24394509]
["bitfinex-derivatives","BTCF0:USTF0",1731777491885,0.04450581,90899.0,90898.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731777492079,0.1,90900.0,90898.0,0.49471999]
["bitfinex-derivatives","BTCF0:USTF0",1731777492281,0.1,90900.0,90899.0,0.01031524]
["bitfinex-derivatives","BTCF0:USTF0",1731777492582,0.1,90900.0,90899.0,0.12033289]
["bitfinex-derivatives","BTCF0:USTF0",1731777493098,0.14452804,90900.0,90899.0,0.12033289]
["bitfinex-derivatives","BTCF0:USTF0",1731777493871,0.13178592,90909.0,90899.0,0.65576839]
["bitfinex-derivatives","BTCF0:USTF0",1731777494067,8.888e-05,90915.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731777494254,8.888e-05,90915.0,90914.0,0.01031524]
["bitfinex-derivatives","BTCF0:USTF0",1731777494660,8.888e-05,90915.0,90914.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1731777495267,8.888e-05,90915.0,90914.0,0.18892705]
["bitfinex-derivatives","BTCF0:USTF0",1731777495765,8.888e-05,90915.0,90914.0,0.17861181]
["bitfinex-derivatives","BTCF0:USTF0",1731777496756,8.888e-05,90915.0,90914.0,0.10999406]
["bitfinex-derivatives","BTCF0:USTF0",1731777498863,8.888e-05,90915.0,90914.0,0.12030584]
["bitfinex-derivatives","BTCF0:USTF0",1731777500557,0.49258592,90943.0,90916.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731777500857,0.054962,90940.0,90927.0,0.10451645]
["bitfinex-derivatives","BTCF0:USTF0",1731777501081,0.36144,90943.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777501082,0.054967,90932.0,90928.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777501361,0.054962,90940.0,90929.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777501564,0.054962,90940.0,90930.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777501764,0.054962,90940.0,90931.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777501975,0.054962,90940.0,90932.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777502264,0.054962,90940.0,90933.0,0.01374702]
["bitfinex-derivatives","BTCF0:USTF0",1731777502465,0.054965,90935.0,90934.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777502664,0.415765,90935.0,90934.0,0.0034369]
["bitfinex-derivatives","BTCF0:USTF0",1731777503000,0.415765,90935.0,90934.0,0.10996744]
["bitfinex-derivatives","BTCF0:USTF0",1731777503263,0.3608,90935.0,90923.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777503460,0.3608,90935.0,90924.0,0.01374824]
["bitfinex-derivatives","BTCF0:USTF0",1731777503461,0.054971,90925.0,90924.0,0.01374824]
["bitfinex-derivatives","BTCF0:USTF0",1731777503661,0.054967,90931.0,90924.0,0.1134045]
["bitfinex-derivatives","BTCF0:USTF0",1731777503855,0.054967,90931.0,90925.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1731777504057,0.054968,90930.0,90926.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1731777504259,0.054969,90929.0,90927.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1731777504473,0.054969,90929.0,90928.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1731777504766,0.054969,90929.0,90928.0,0.11341418]
["bitfinex-derivatives","BTCF0:USTF0",1731777505064,0.054969,90929.0,90928.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1731777505371,0.054969,90929.0,90928.0,0.11341418]
["bitfinex-derivatives","BTCF0:USTF0",1731777506375,0.48940445,90929.0,90928.0,0.00343726]
["bitfinex-derivatives","BTCF0:USTF0",1731777506666,0.054976,90916.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777506974,0.054971,90924.0,90916.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1731777507270,0.054972,90923.0,90917.0,0.05841246]
["bitfinex-derivatives","BTCF0:USTF0",1731777507565,0.054973,90922.0,90918.0,0.05841246]
["bitfinex-derivatives","BTCF0:USTF0",1731777507760,0.054973,90922.0,90919.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731777507958,0.054973,90922.0,90920.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731777508164,0.054973,90922.0,90921.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731777508364,0.3608,90927.0,90921.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1731777508663,0.3608,90927.0,90922.0,0.01374901]
["bitfinex-derivatives","BTCF0:USTF0",1731777508968,0.3608,90927.0,90924.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731777508969,0.41577,90927.0,90924.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731777509167,0.41577,90927.0,90925.0,0.00343707]
["bitfinex-derivatives","BTCF0:USTF0",1731777509468,0.3608,90927.0,90926.0,0.00343707]
["bitfinex-derivatives","BTCF0:USTF0",1731777509859,0.3608,90927.0,90926.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1731777510071,0.3608,90927.0,90926.0,0.11341658]
["bitfinex-derivatives","BTCF0:USTF0",1731777510468,0.04356126,90929.0,90926.0,0.11341658]
["bitfinex-derivatives","BTCF0:USTF0",1731777510667,0.054966,90933.0,90927.0,0.05840604]
["bitfinex-derivatives","BTCF0:USTF0",1731777510866,0.054966,90933.0,90928.0,0.00343704]
["bitfinex-derivatives","BTCF0:USTF0",1731777511066,0.054966,90933.0,90929.0,0.008936]
["bitfinex-derivatives","BTCF0:USTF0",1731777511371,0.054966,90933.0,90930.0,0.008936]
["bitfinex-derivatives","BTCF0:USTF0",1731777511759,0.054966,90933.0,90931.0,0.01924657]
["bitfinex-derivatives","BTCF0:USTF0",1731777511958,0.054966,90933.0,90932.0,0.01924671]
["bitfinex-derivatives","BTCF0:USTF0",1731777512368,0.054966,90933.0,90932.0,0.1292202]
["bitfinex-derivatives","BTCF0:USTF0",1731777512674,0.09958952,90933.0,90932.0,0.12924565]
["bitfinex-derivatives","BTCF0:USTF0",1731777513168,0.09958952,90933.0,90932.0,0.129243]
["bitfinex-derivatives","BTCF0:USTF0",1731777514070,0.09958952,90933.0,90932.0,0.12372923]
["bitfinex-derivatives","BTCF0:USTF0",1731777516271,0.04462352,90933.0,90932.0,0.12372923]
["bitfinex-derivatives","BTCF0:USTF0",1731777516577,0.52590107,90936.0,90921.0,0.10451645]
["bitfinex-derivatives","BTCF0:USTF0",1731777516784,0.13155883,90931.0,90921.0,0.10451645]
["bitfinex-derivatives","BTCF0:USTF0",1731777516969,0.13155883,90932.0,90927.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731777517572,0.13155883,90932.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777517967,0.13155883,90931.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777518169,0.13155883,90932.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777518368,0.13155883,90931.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777518563,0.13155883,90930.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777518765,0.20015422,90929.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777518967,0.06859539,90929.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731777519275,0.054969,90928.0,90920.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731777519574,0.13161313,90926.0,90921.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731777519766,0.05497,90927.0,90921.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731777519969,0.06859539,90923.0,90921.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731777520167,0.18658513,90922.0,90921.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731777520473,0.054977,90914.0,90909.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731777520670,0.06859539,90923.0,90908.0,0.06859539]
["bitfinex-derivatives","BTCF0:USTF0",1731777520671,0.13168362,90919.0,90908.0,0.06859539]
["bitfinex-derivatives","BTCF0:USTF0",1731777520868,0.054975,90918.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731777521169,0.18665862,90918.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731777521574,0.054976,90916.0,90914.0,0.10998498]
["bitfinex-derivatives","BTCF0:USTF0",1731777521964,0.054976,90916.0,90908.0,0.06859539]
["bitfinex-derivatives","BTCF0:USTF0",1731777522167,0.054976,90916.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731777522671,0.054978,90914.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731777522973,0.054978,90914.0,90912.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731777524373,0.13168362,90917.0,90912.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731777524678,0.3608,90913.0,90905.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731777524883,0.054978,90912.0,90906.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1731777525188,0.054979,90911.0,90906.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1731777525674,0.054982,90907.0,90906.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1731777526072,0.415778,90913.0,90904.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731777526386,0.054979,90912.0,90904.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731777526572,0.054979,90912.0,90905.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777526773,0.054979,90912.0,90905.0,0.12031368]
["bitfinex-derivatives","BTCF0:USTF0",1731777527075,0.05498,90910.0,90906.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777527273,0.05498,90910.0,90907.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777527469,0.05498,90910.0,90908.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777527673,0.3608,90913.0,90909.0,0.06529297]
["bitfinex-derivatives","BTCF0:USTF0",1731777527872,0.18666062,90915.0,90910.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777528077,0.054977,90915.0,90911.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777528284,0.054977,90915.0,90912.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777528482,0.054977,90915.0,90913.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777528784,0.054977,90915.0,90914.0,0.01375031]
["bitfinex-derivatives","BTCF0:USTF0",1731777529466,0.054977,90915.0,90914.0,0.12374497]
["bitfinex-derivatives","BTCF0:USTF0",1731777530273,0.04423495,90917.0,90914.0,0.12374497]
["bitfinex-derivatives","BTCF0:USTF0",1731777530581,0.054974,90920.0,90914.0,0.12374497]
["bitfinex-derivatives","BTCF0:USTF0",1731777530582,0.054974,90920.0,90915.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731777530886,0.054974,90919.0,90916.0,0.01374945]
["bitfinex-derivatives","BTCF0:USTF0",1731777531069,0.054974,90919.0,90917.0,0.00343737]
["bitfinex-derivatives","BTCF0:USTF0",1731777531274,0.054974,90919.0,90918.0,0.00343737]
["bitfinex-derivatives","BTCF0:USTF0",1731777531681,0.054974,90919.0,90918.0,0.11342598]
["bitfinex-derivatives","BTCF0:USTF0",1731777532977,0.054974,90919.0,90918.0,0.123738]
["bitfinex-derivatives","BTCF0:USTF0",1731777534276,0.04699439,90922.0,90918.0,0.123738]
["bitfinex-derivatives","BTCF0:USTF0",1731777534481,0.054971,90924.0,90919.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1731777534782,0.054972,90923.0,90920.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1731777534979,0.054972,90923.0,90921.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1731777535173,0.054972,90923.0,90922.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1731777535578,0.054972,90923.0,90922.0,0.12373619]
["bitfinex-derivatives","BTCF0:USTF0",1731777536984,0.1595151,90923.0,90922.0,0.12373619]
["bitfinex-derivatives","BTCF0:USTF0",1731777537181,0.1595151,90923.0,90922.0,0.11342417]
["bitfinex-derivatives","BTCF0:USTF0",1731777537385,0.1595151,90923.0,90922.0,0.11342418]
["bitfinex-derivatives","BTCF0:USTF0",1731777538486,0.29124317,90923.0,90922.0,0.11342418]
["bitfinex-derivatives","BTCF0:USTF0",1731777538687,0.1595151,90923.0,90922.0,0.11342418]
["bitfinex-derivatives","BTCF0:USTF0",1731777538993,0.054972,90923.0,90922.0,0.11342418]
["bitfinex-derivatives","BTCF0:USTF0",1731777539190,0.054972,90923.0,90922.0,0.16839618]
["bitfinex-derivatives","BTCF0:USTF0",1731777539985,0.17707483,90926.0,90925.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731777540187,0.05497,90926.0,90925.0,0.00343738]
["bitfinex-derivatives","BTCF0:USTF0",1731777540584,0.05497,90926.0,90925.0,0.12373294]
["bitfinex-derivatives","BTCF0:USTF0",1731777540887,0.05497,90926.0,90925.0,0.17881294]
["bitfinex-derivatives","BTCF0:USTF0",1731777542789,0.12356834,90926.0,90925.0,0.17881294]
["bitfinex-derivatives","BTCF0:USTF0",1731777543999,0.25529551,90926.0,90925.0,0.17881294]
["bitfinex-derivatives","BTCF0:USTF0",1731777544295,0.2456324,90926.0,90925.0,0.06882917]
["bitfinex-derivatives","BTCF0:USTF0",1731777544495,0.12356834,90926.0,90925.0,0.06882917]
["bitfinex-derivatives","BTCF0:USTF0",1731777544695,0.17703413,90926.0,90925.0,0.05851738]
["bitfinex-derivatives","BTCF0:USTF0",1731777545188,0.17703354,90926.0,90925.0,0.06539247]
["bitfinex-derivatives","BTCF0:USTF0",1731777545704,0.12356834,90926.0,90925.0,0.06539247]
["bitfinex-derivatives","BTCF0:USTF0",1731777546197,0.1770328,90926.0,90925.0,0.06539247]
["bitfinex-derivatives","BTCF0:USTF0",1731777546392,0.17703311,90926.0,90925.0,0.06539247]
["bitfinex-derivatives","BTCF0:USTF0",1731777546998,0.17703311,90926.0,90925.0,0.06539258]
["bitfinex-derivatives","BTCF0:USTF0",1731777547299,0.17703311,90926.0,90925.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777548298,0.10843477,90926.0,90925.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777548491,0.17703311,90926.0,90925.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777548697,0.57559145,90926.0,90925.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777548989,0.054978,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777549184,0.12357634,90912.0,90911.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731777549400,0.2554241,90912.0,90911.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731777549695,0.12357634,90912.0,90911.0,0.12029312]
["bitfinex-derivatives","BTCF0:USTF0",1731777552003,0.12357634,90912.0,90911.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1731777552197,0.17078904,90912.0,90911.0,0.06533298]
["bitfinex-derivatives","BTCF0:USTF0",1731777553005,0.054998,90880.0,90858.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1731777553301,1.51852602,90912.0,90854.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731777553302,0.06859834,90864.0,90854.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731777553501,0.3608,90866.0,90854.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731777553711,0.08704,90865.0,90854.0,0.06859834]
["bitfinex-derivatives","BTCF0:USTF0",1731777553904,0.44784,90866.0,90854.0,0.12361134]
["bitfinex-derivatives","BTCF0:USTF0",1731777554204,0.44784,90866.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777554511,0.44784,90866.0,90855.0,0.11016671]
["bitfinex-derivatives","BTCF0:USTF0",1731777555001,0.3608,90866.0,90855.0,0.11016671]
["bitfinex-derivatives","BTCF0:USTF0",1731777555303,0.3608,90866.0,90856.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777555511,0.3608,90866.0,90857.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777555804,0.3608,90866.0,90858.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777556003,0.3608,90866.0,90859.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777556212,0.055007,90865.0,90860.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777556412,0.06859834,90862.0,90861.0,0.0034394]
["bitfinex-derivatives","BTCF0:USTF0",1731777556596,0.06859834,90862.0,90861.0,0.16851762]
["bitfinex-derivatives","BTCF0:USTF0",1731777556800,0.055007,90865.0,90861.0,0.16851762]
["bitfinex-derivatives","BTCF0:USTF0",1731777556997,0.055007,90865.0,90862.0,0.00343949]
["bitfinex-derivatives","BTCF0:USTF0",1731777557200,0.055007,90865.0,90863.0,0.00343949]
["bitfinex-derivatives","BTCF0:USTF0",1731777557406,0.055007,90865.0,90864.0,0.00343949]
["bitfinex-derivatives","BTCF0:USTF0",1731777557610,0.055007,90865.0,90864.0,0.1685171]
["bitfinex-derivatives","BTCF0:USTF0",1731777559207,0.055007,90865.0,90864.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777559511,0.055007,90865.0,90864.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1731777563702,0.055012,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777564099,0.055012,90856.0,90855.0,0.11016005]
["bitfinex-derivatives","BTCF0:USTF0",1731777564913,0.04556596,90869.0,90855.0,0.44036005]
["bitfinex-derivatives","BTCF0:USTF0",1731777565103,0.055007,90866.0,90859.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1731777565414,0.055007,90866.0,90860.0,0.00343946]
["bitfinex-derivatives","BTCF0:USTF0",1731777565603,0.055009,90862.0,90861.0,0.00343946]
["bitfinex-derivatives","BTCF0:USTF0",1731777565911,0.055009,90862.0,90861.0,0.05845946]
["bitfinex-derivatives","BTCF0:USTF0",1731777566115,0.055009,90862.0,90861.0,0.06877692]
["bitfinex-derivatives","BTCF0:USTF0",1731777566313,0.055009,90862.0,90861.0,0.16851525]
["bitfinex-derivatives","BTCF0:USTF0",1731777566812,0.055009,90862.0,90861.0,0.16851517]
["bitfinex-derivatives","BTCF0:USTF0",1731777567017,0.055009,90862.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777567210,0.055009,90862.0,90861.0,0.16851518]
["bitfinex-derivatives","BTCF0:USTF0",1731777568620,0.10227068,90862.0,90861.0,0.16851518]
["bitfinex-derivatives","BTCF0:USTF0",1731777569315,0.10227068,90862.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777569516,0.10227068,90862.0,90861.0,0.16851517]
["bitfinex-derivatives","BTCF0:USTF0",1731777570219,0.10227068,90862.0,90861.0,0.16851522]
["bitfinex-derivatives","BTCF0:USTF0",1731777572211,0.10227068,90862.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777573812,0.055009,90862.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777574008,0.3608,90866.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777574204,0.40605274,90866.0,90861.0,0.16507579]
["bitfinex-derivatives","BTCF0:USTF0",1731777574404,0.40605274,90866.0,90862.0,0.01375748]
["bitfinex-derivatives","BTCF0:USTF0",1731777574405,0.46105974,90866.0,90862.0,0.01375748]
["bitfinex-derivatives","BTCF0:USTF0",1731777574613,0.055007,90865.0,90863.0,0.01375748]
["bitfinex-derivatives","BTCF0:USTF0",1731777574807,0.055007,90865.0,90864.0,0.01375748]
["bitfinex-derivatives","BTCF0:USTF0",1731777575020,0.055007,90865.0,90864.0,0.17883206]
["bitfinex-derivatives","BTCF0:USTF0",1731777575910,0.055007,90865.0,90864.0,0.16851395]
["bitfinex-derivatives","BTCF0:USTF0",1731777576310,0.055007,90865.0,90864.0,0.17883205]
["bitfinex-derivatives","BTCF0:USTF0",1731777577206,0.055007,90865.0,90864.0,0.17539268]
["bitfinex-derivatives","BTCF0:USTF0",1731777577412,0.055007,90865.0,90864.0,0.16507458]
["bitfinex-derivatives","BTCF0:USTF0",1731777578934,0.055007,90865.0,90864.0,0.17539295]
["bitfinex-derivatives","BTCF0:USTF0",1731777580514,0.1868776,90865.0,90864.0,0.16507458]
["bitfinex-derivatives","BTCF0:USTF0",1731777580716,0.055007,90865.0,90864.0,0.17539318]
["bitfinex-derivatives","BTCF0:USTF0",1731777581013,0.055007,90865.0,90864.0,0.16507458]
["bitfinex-derivatives","BTCF0:USTF0",1731777581014,0.1868776,90865.0,90864.0,0.16507458]
["bitfinex-derivatives","BTCF0:USTF0",1731777581317,0.1868776,90865.0,90864.0,0.17539315]
["bitfinex-derivatives","BTCF0:USTF0",1731777581518,0.055007,90865.0,90864.0,0.17539315]
["bitfinex-derivatives","BTCF0:USTF0",1731777582124,0.055007,90865.0,90864.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777582623,0.10850388,90865.0,90864.0,0.06533917]
["bitfinex-derivatives","BTCF0:USTF0",1731777582920,0.2927394,90865.0,90864.0,0.06533917]
["bitfinex-derivatives","BTCF0:USTF0",1731777583726,0.2927394,90865.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777583727,0.055012,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777584025,0.10850888,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777584424,0.10850888,90856.0,90855.0,0.11016005]
["bitfinex-derivatives","BTCF0:USTF0",1731777585421,0.15541158,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777586219,0.24241158,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777587718,0.15541158,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777587925,0.24245158,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777588413,0.44021499,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777588614,0.35317499,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777588930,0.1889547,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777589229,0.26670299,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777589418,0.1019147,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777593833,0.1019147,90856.0,90855.0,0.17552548]
["bitfinex-derivatives","BTCF0:USTF0",1731777596824,0.17062377,90856.0,90855.0,0.17552548]
["bitfinex-derivatives","BTCF0:USTF0",1731777600933,0.17062377,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777601439,0.30245056,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777601632,0.17062377,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777601830,0.17062377,90856.0,90855.0,0.17552557]
["bitfinex-derivatives","BTCF0:USTF0",1731777602037,0.17062377,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777602236,0.17062377,90856.0,90855.0,0.17552558]
["bitfinex-derivatives","BTCF0:USTF0",1731777602237,0.30245316,90856.0,90855.0,0.17552558]
["bitfinex-derivatives","BTCF0:USTF0",1731777602739,0.17062377,90856.0,90855.0,0.17552558]
["bitfinex-derivatives","BTCF0:USTF0",1731777603039,0.30245316,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777603233,0.30245316,90856.0,90855.0,0.17552553]
["bitfinex-derivatives","BTCF0:USTF0",1731777603537,0.17062377,90856.0,90855.0,0.17552553]
["bitfinex-derivatives","BTCF0:USTF0",1731777608236,0.12372107,90856.0,90855.0,0.17552553]
["bitfinex-derivatives","BTCF0:USTF0",1731777608534,0.00080001,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731777608737,0.10041617,90864.0,90859.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731777608931,0.16912524,90864.0,90860.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777609132,0.16912524,90864.0,90861.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777609337,0.055008,90863.0,90862.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777609532,0.055008,90863.0,90862.0,0.06535458]
["bitfinex-derivatives","BTCF0:USTF0",1731777610039,0.055008,90863.0,90862.0,0.17541704]
["bitfinex-derivatives","BTCF0:USTF0",1731777610229,0.44856001,90866.0,90865.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731777610230,0.36160001,90866.0,90865.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731777610432,0.36160001,90866.0,90865.0,0.06532641]
["bitfinex-derivatives","BTCF0:USTF0",1731777610641,0.3608,90866.0,90865.0,0.06532641]
["bitfinex-derivatives","BTCF0:USTF0",1731777610943,0.3608,90866.0,90865.0,0.23041798]
["bitfinex-derivatives","BTCF0:USTF0",1731777611440,0.055004,90870.0,90865.0,0.17541098]
["bitfinex-derivatives","BTCF0:USTF0",1731777611633,0.055004,90870.0,90867.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777611833,0.055004,90870.0,90868.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777612140,0.055004,90870.0,90867.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777612141,0.06870907,90876.0,90869.0,0.06532441]
["bitfinex-derivatives","BTCF0:USTF0",1731777612331,0.06870907,90876.0,90870.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777612642,0.06870907,90876.0,90869.0,0.16505534]
["bitfinex-derivatives","BTCF0:USTF0",1731777612643,0.06870907,90876.0,90871.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777612937,0.06870907,90876.0,90872.0,0.01031941]
["bitfinex-derivatives","BTCF0:USTF0",1731777613142,0.11441897,90876.0,90871.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1731777613327,0.0457099,90876.0,90872.0,0.17539556]
["bitfinex-derivatives","BTCF0:USTF0",1731777613526,0.02201202,90879.0,90873.0,0.01031671]
["bitfinex-derivatives","BTCF0:USTF0",1731777613731,0.055001,90875.0,90874.0,0.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1731777614135,0.055001,90875.0,90862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777614136,0.415801,90875.0,90862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777614335,0.055012,90857.0,90856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777614536,0.055012,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777615140,0.055012,90856.0,90855.0,0.11014612]
["bitfinex-derivatives","BTCF0:USTF0",1731777616333,0.055012,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777616644,0.055012,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777616946,0.2914875,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777617333,0.15973118,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777618734,0.29151556,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777619539,0.15973118,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777619936,0.29151556,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777620131,0.29151202,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777620546,0.15973118,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777622751,0.29150043,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777623840,0.15973118,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777624251,0.15973118,90856.0,90855.0,0.06546135]
["bitfinex-derivatives","BTCF0:USTF0",1731777626140,0.29150043,90856.0,90855.0,0.06546135]
["bitfinex-derivatives","BTCF0:USTF0",1731777626448,0.13176925,90858.0,90855.0,0.17552623]
["bitfinex-derivatives","BTCF0:USTF0",1731777626639,0.3608,90863.0,90861.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731777626842,0.3608,90863.0,90861.0,0.11004417]
["bitfinex-derivatives","BTCF0:USTF0",1731777627047,0.055009,90862.0,90861.0,0.11004417]
["bitfinex-derivatives","BTCF0:USTF0",1731777627544,0.055009,90862.0,90861.0,0.23041978]
["bitfinex-derivatives","BTCF0:USTF0",1731777628046,0.055009,90862.0,90861.0,0.17541078]
["bitfinex-derivatives","BTCF0:USTF0",1731777628244,0.055009,90862.0,90861.0,0.06535378]
["bitfinex-derivatives","BTCF0:USTF0",1731777628439,0.055009,90862.0,90861.0,0.16509278]
["bitfinex-derivatives","BTCF0:USTF0",1731777628638,0.3608,90863.0,90862.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731777628839,0.3608,90863.0,90862.0,0.06532777]
["bitfinex-derivatives","BTCF0:USTF0",1731777629153,0.3608,90863.0,90862.0,0.12036294]
["bitfinex-derivatives","BTCF0:USTF0",1731777629450,0.3608,90863.0,90862.0,0.23041934]
["bitfinex-derivatives","BTCF0:USTF0",1731777630842,0.055003,90872.0,90862.0,0.23041934]
["bitfinex-derivatives","BTCF0:USTF0",1731777630843,0.055003,90872.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731777631040,0.10089709,90872.0,90871.0,0.01031877]
["bitfinex-derivatives","BTCF0:USTF0",1731777631549,0.10089709,90872.0,90871.0,0.17541034]
["bitfinex-derivatives","BTCF0:USTF0",1731777633042,0.10089709,90872.0,90871.0,0.06535394]
["bitfinex-derivatives","BTCF0:USTF0",1731777633249,0.46169709,90872.0,90871.0,0.06535394]
["bitfinex-derivatives","BTCF0:USTF0",1731777633445,0.46169709,90872.0,90871.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1731777633654,0.49357409,90872.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777633840,0.055012,90856.0,90855.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731777634143,0.055012,90856.0,90855.0,0.01042499]
["bitfinex-derivatives","BTCF0:USTF0",1731777634347,0.055012,90856.0,90855.0,0.17549318]
["bitfinex-derivatives","BTCF0:USTF0",1731777634738,0.055012,90856.0,90855.0,0.12048018]
["bitfinex-derivatives","BTCF0:USTF0",1731777635548,0.055012,90856.0,90855.0,0.17551535]
["bitfinex-derivatives","BTCF0:USTF0",1731777637053,0.055012,90856.0,90855.0,0.16519643]
["bitfinex-derivatives","BTCF0:USTF0",1731777638356,0.055012,90856.0,90855.0,0.17551546]
["bitfinex-derivatives","BTCF0:USTF0",1731777639049,0.3608,90860.0,90858.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731777639246,0.055006,90867.0,90865.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777639445,0.055004,90870.0,90866.0,0.06532465]
["bitfinex-derivatives","BTCF0:USTF0",1731777639749,0.055004,90870.0,90867.0,0.01031865]
["bitfinex-derivatives","BTCF0:USTF0",1731777639944,0.055004,90870.0,90868.0,0.01031865]
["bitfinex-derivatives","BTCF0:USTF0",1731777640144,0.055004,90870.0,90869.0,0.01031865]
["bitfinex-derivatives","BTCF0:USTF0",1731777640342,0.055004,90870.0,90869.0,0.17540356]
["bitfinex-derivatives","BTCF0:USTF0",1731777649568,0.055004,90870.0,90869.0,0.06535382]
["bitfinex-derivatives","BTCF0:USTF0",1731777649761,0.18667937,90870.0,90869.0,0.06535382]
["bitfinex-derivatives","BTCF0:USTF0",1731777649953,0.141884,90870.0,90869.0,0.06535382]
["bitfinex-derivatives","BTCF0:USTF0",1731777650561,0.141884,90870.0,90869.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1731777651865,0.055004,90870.0,90869.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1731777652057,0.055004,90870.0,90869.0,0.16508309]
["bitfinex-derivatives","BTCF0:USTF0",1731777652261,0.055004,90870.0,90869.0,0.23040694]
["bitfinex-derivatives","BTCF0:USTF0",1731777652563,0.36160001,90872.0,90871.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731777652767,0.415803,90872.0,90871.0,0.12035702]
["bitfinex-derivatives","BTCF0:USTF0",1731777652965,0.055003,90872.0,90871.0,0.12035702]
["bitfinex-derivatives","BTCF0:USTF0",1731777653154,0.055003,90872.0,90871.0,0.23040252]
["bitfinex-derivatives","BTCF0:USTF0",1731777653988,0.0456252,90877.0,90871.0,0.17539952]
["bitfinex-derivatives","BTCF0:USTF0",1731777654153,0.4158,90878.0,90871.0,0.17539952]
["bitfinex-derivatives","BTCF0:USTF0",1731777654154,0.36160001,90878.0,90877.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731777654462,0.054997,90881.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731777654760,0.054997,90881.0,90880.0,0.01031885]
["bitfinex-derivatives","BTCF0:USTF0",1731777654952,0.054997,90881.0,90880.0,0.12035202]
["bitfinex-derivatives","BTCF0:USTF0",1731777655360,0.054997,90881.0,90880.0,0.23038723]
["bitfinex-derivatives","BTCF0:USTF0",1731777658062,0.054997,90881.0,90880.0,0.17538923]
["bitfinex-derivatives","BTCF0:USTF0",1731777660266,0.385117,90881.0,90880.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1731777660568,0.054997,90881.0,90880.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1731777661065,0.054997,90881.0,90880.0,0.01031702]
["bitfinex-derivatives","BTCF0:USTF0",1731777661066,0.385117,90881.0,90880.0,0.01031702]
["bitfinex-derivatives","BTCF0:USTF0",1731777661264,0.055006,90866.0,90865.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777661483,0.055012,90856.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777661667,0.52053118,90856.0,90844.0,0.32886771]
["bitfinex-derivatives","BTCF0:USTF0",1731777661860,0.52053118,90856.0,90843.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777661861,0.52053118,90856.0,90842.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731777662763,0.52053118,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777664560,0.5665221,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777669573,0.46180292,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777670167,0.46180292,90856.0,90855.0,0.16520612]
["bitfinex-derivatives","BTCF0:USTF0",1731777670771,0.5665221,90856.0,90855.0,0.05514124]
["bitfinex-derivatives","BTCF0:USTF0",1731777672873,0.05502,90843.0,90842.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1731777673059,0.52053918,90843.0,90842.0,0.01197191]
["bitfinex-derivatives","BTCF0:USTF0",1731777673866,0.52053918,90843.0,90842.0,0.01206656]
["bitfinex-derivatives","BTCF0:USTF0",1731777674872,0.52053918,90843.0,90842.0,0.01242656]
["bitfinex-derivatives","BTCF0:USTF0",1731777675569,0.52053918,90843.0,90842.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1731777678073,0.52053918,90843.0,90842.0,0.00045465]
["bitfinex-derivatives","BTCF0:USTF0",1731777678375,0.055028,90831.0,90830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777678566,0.60738718,90831.0,90830.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1731777678770,0.055035,90819.0,90818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777678968,0.055037,90816.0,90815.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731777679167,0.055037,90816.0,90815.0,0.06536043]
["bitfinex-derivatives","BTCF0:USTF0",1731777679374,0.055037,90816.0,90815.0,0.17558076]
["bitfinex-derivatives","BTCF0:USTF0",1731777679770,0.055037,90816.0,90815.0,0.23066076]
["bitfinex-derivatives","BTCF0:USTF0",1731777682465,0.3608,90819.0,90815.0,0.23066076]
["bitfinex-derivatives","BTCF0:USTF0",1731777682466,0.3608,90819.0,90818.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731777682671,0.415835,90819.0,90818.0,0.12043843]
["bitfinex-derivatives","BTCF0:USTF0",1731777682872,0.055035,90819.0,90818.0,0.12043843]
["bitfinex-derivatives","BTCF0:USTF0",1731777683071,0.055035,90819.0,90818.0,0.23055179]
["bitfinex-derivatives","BTCF0:USTF0",1731777684476,0.055035,90819.0,90818.0,0.17551679]
["bitfinex-derivatives","BTCF0:USTF0",1731777686868,0.055032,90824.0,90818.0,0.17551679]
["bitfinex-derivatives","BTCF0:USTF0",1731777687066,0.055032,90824.0,90823.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731777687267,0.055032,90824.0,90823.0,0.12043543]
["bitfinex-derivatives","BTCF0:USTF0",1731777687673,0.055032,90824.0,90823.0,0.23054515]
["bitfinex-derivatives","BTCF0:USTF0",1731777688477,0.10471918,90838.0,90823.0,0.23054515]
["bitfinex-derivatives","BTCF0:USTF0",1731777688478,0.055025,90836.0,90835.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731777688673,0.055025,90836.0,90835.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1731777688872,0.055025,90836.0,90835.0,0.12042515]
["bitfinex-derivatives","BTCF0:USTF0",1731777689175,0.055025,90836.0,90835.0,0.23052881]
["bitfinex-derivatives","BTCF0:USTF0",1731777692078,0.3608,90842.0,90839.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731777692385,0.36245182,90850.0,90840.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1731777692583,0.36245182,90850.0,90848.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731777692883,0.36245182,90850.0,90849.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1731777692884,0.00165182,90850.0,90849.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1731777693070,0.00165182,90850.0,90849.0,0.06540115]
["bitfinex-derivatives","BTCF0:USTF0",1731777693267,0.00165182,90850.0,90849.0,0.1754739]
["bitfinex-derivatives","BTCF0:USTF0",1731777696683,0.00165182,90850.0,90849.0,0.2304909]
["bitfinex-derivatives","BTCF0:USTF0",1731777697773,0.3608,90861.0,90849.0,0.2304909]
["bitfinex-derivatives","BTCF0:USTF0",1731777697973,0.3608,90861.0,90860.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731777698183,0.3608,90861.0,90860.0,0.06533115]
["bitfinex-derivatives","BTCF0:USTF0",1731777698569,0.3608,90861.0,90860.0,0.23047663]
["bitfinex-derivatives","BTCF0:USTF0",1731777699078,0.38365414,90879.0,90860.0,1.39526194]
["bitfinex-derivatives","BTCF0:USTF0",1731777699079,0.00084,90879.0,90860.0,1.39526194]
["bitfinex-derivatives","BTCF0:USTF0",1731777699278,9.902e-05,90887.0,90860.0,1.39526194]
["bitfinex-derivatives","BTCF0:USTF0",1731777699279,0.05509302,90887.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777699474,0.05509302,90887.0,90875.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1731777699672,0.05509302,90887.0,90881.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731777699876,0.05509302,90887.0,90882.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1731777699877,9.902e-05,90887.0,90882.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1731777700083,9.902e-05,90887.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731777700272,9.902e-05,90887.0,90886.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1731777700476,9.902e-05,90887.0,90886.0,0.06539728]
["bitfinex-derivatives","BTCF0:USTF0",1731777700991,9.902e-05,90887.0,90886.0,0.17542704]
["bitfinex-derivatives","BTCF0:USTF0",1731777701679,9.902e-05,90887.0,90886.0,0.16510976]
["bitfinex-derivatives","BTCF0:USTF0",1731777702987,9.902e-05,90887.0,90886.0,0.17542472]
["bitfinex-derivatives","BTCF0:USTF0",1731777703173,9.902e-05,90887.0,90886.0,0.16510976]
["bitfinex-derivatives","BTCF0:USTF0",1731777706685,9.902e-05,90887.0,90886.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777706890,0.055,90877.0,90874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777707091,0.055,90876.0,90872.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777707482,0.055,90876.0,90873.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731777707684,0.055,90876.0,90873.0,0.16504266]
["bitfinex-derivatives","BTCF0:USTF0",1731777707892,0.055,90876.0,90873.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777708087,0.055,90876.0,90874.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1731777708282,0.055,90876.0,90874.0,0.16512066]
["bitfinex-derivatives","BTCF0:USTF0",1731777709707,0.10471918,90880.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731777709994,0.054999,90879.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731777710291,0.054999,90879.0,90876.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1731777710497,0.054999,90878.0,90876.0,0.16511823]
["bitfinex-derivatives","BTCF0:USTF0",1731777711192,0.054999,90878.0,90876.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777712394,0.7776,90877.0,90876.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777712692,0.055008,90864.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731777712885,0.55219918,90864.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731777713089,0.055009,90862.0,90854.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731777713286,0.055009,90862.0,90857.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731777713487,0.055009,90862.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777713798,0.055009,90862.0,90861.0,0.05665962]
["bitfinex-derivatives","BTCF0:USTF0",1731777714185,0.055009,90862.0,90861.0,0.11173962]
["bitfinex-derivatives","BTCF0:USTF0",1731777714696,0.36160001,90864.0,90861.0,0.05673062]
["bitfinex-derivatives","BTCF0:USTF0",1731777714893,0.3608,90864.0,90863.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731777715202,0.3608,90864.0,90863.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1731777715703,0.3608,90864.0,90863.0,0.22014319]
["bitfinex-derivatives","BTCF0:USTF0",1731777716201,0.055005,90868.0,90863.0,0.22014319]
["bitfinex-derivatives","BTCF0:USTF0",1731777717096,0.0866,90873.0,90864.0,0.01031789]
["bitfinex-derivatives","BTCF0:USTF0",1731777717398,0.055007,90866.0,90865.0,0.01031789]
["bitfinex-derivatives","BTCF0:USTF0",1731777717586,0.055007,90866.0,90865.0,0.06539789]
["bitfinex-derivatives","BTCF0:USTF0",1731777717790,0.055007,90866.0,90865.0,0.17545066]
["bitfinex-derivatives","BTCF0:USTF0",1731777718288,0.10089561,90866.0,90865.0,0.17545066]
["bitfinex-derivatives","BTCF0:USTF0",1731777718492,0.10089561,90866.0,90865.0,0.16513277]
["bitfinex-derivatives","BTCF0:USTF0",1731777718790,0.055007,90866.0,90865.0,0.17545066]
["bitfinex-derivatives","BTCF0:USTF0",1731777719196,0.055007,90866.0,90865.0,0.16513277]
["bitfinex-derivatives","BTCF0:USTF0",1731777719397,0.10471918,90872.0,90865.0,0.16513277]
["bitfinex-derivatives","BTCF0:USTF0",1731777719594,0.055003,90872.0,90871.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731777719899,0.04554515,90875.0,90872.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731777720086,0.4474,90877.0,90873.0,0.06531963]
["bitfinex-derivatives","BTCF0:USTF0",1731777720292,0.4474,90877.0,90875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731777720489,0.4474,90877.0,90876.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731777720695,0.4474,90877.0,90876.0,0.17544071]
["bitfinex-derivatives","BTCF0:USTF0",1731777720696,0.3608,90877.0,90876.0,0.17544071]
["bitfinex-derivatives","BTCF0:USTF0",1731777721099,0.141597,90882.0,90876.0,0.17544071]
["bitfinex-derivatives","BTCF0:USTF0",1731777721295,0.141597,90882.0,90877.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1731777721508,0.141597,90882.0,90878.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731777721701,0.18910078,90882.0,90879.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731777722001,0.18910078,90882.0,90880.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731777722187,0.18910078,90882.0,90881.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731777722386,0.18910078,90882.0,90881.0,0.06539763]
["bitfinex-derivatives","BTCF0:USTF0",1731777723801,0.3608,90886.0,90881.0,0.16511339]
["bitfinex-derivatives","BTCF0:USTF0",1731777724296,0.3608,90886.0,90882.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1731777724498,0.3608,90886.0,90884.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731777724693,0.415794,90886.0,90884.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777724899,0.415794,90886.0,90885.0,0.11003097]
["bitfinex-derivatives","BTCF0:USTF0",1731777725099,0.415794,90886.0,90885.0,0.16511097]
["bitfinex-derivatives","BTCF0:USTF0",1731777725401,0.415794,90886.0,90885.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777725606,0.502394,90886.0,90885.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777725902,0.4474,90886.0,90885.0,0.17542463]
["bitfinex-derivatives","BTCF0:USTF0",1731777726104,0.3608,90886.0,90885.0,0.17542463]
["bitfinex-derivatives","BTCF0:USTF0",1731777726397,9.902e-05,90887.0,90885.0,0.17542463]
["bitfinex-derivatives","BTCF0:USTF0",1731777726696,9.902e-05,90887.0,90886.0,0.06531008]
["bitfinex-derivatives","BTCF0:USTF0",1731777726903,9.902e-05,90887.0,90886.0,0.12039008]
["bitfinex-derivatives","BTCF0:USTF0",1731777727297,9.902e-05,90887.0,90886.0,0.17542463]
["bitfinex-derivatives","BTCF0:USTF0",1731777730105,9.902e-05,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777732205,0.13169718,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777732401,9.902e-05,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777732708,0.13169551,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777733709,9.902e-05,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777734205,0.13169488,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777734705,9.902e-05,90887.0,90886.0,0.23041863]
["bitfinex-derivatives","BTCF0:USTF0",1731777735604,9.902e-05,90887.0,90886.0,0.22010255]
["bitfinex-derivatives","BTCF0:USTF0",1731777735906,9.902e-05,90887.0,90886.0,0.23041773]
["bitfinex-derivatives","BTCF0:USTF0",1731777741513,9.902e-05,90887.0,90886.0,0.33513691]
["bitfinex-derivatives","BTCF0:USTF0",1731777742305,9.902e-05,90887.0,90886.0,0.33526669]
["bitfinex-derivatives","BTCF0:USTF0",1731777742816,9.902e-05,90887.0,90886.0,0.59654476]
["bitfinex-derivatives","BTCF0:USTF0",1731777743702,9.902e-05,90887.0,90886.0,0.33526669]
["bitfinex-derivatives","BTCF0:USTF0",1731777744206,0.00165111,90896.0,90895.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731777744517,0.00165111,90896.0,90895.0,0.22510336]
["bitfinex-derivatives","BTCF0:USTF0",1731777744907,0.00165111,90896.0,90895.0,0.6959307]
["bitfinex-derivatives","BTCF0:USTF0",1731777745311,0.00165111,90896.0,90895.0,0.95820551]
["bitfinex-derivatives","BTCF0:USTF0",1731777745512,0.00165111,90896.0,90895.0,0.6959307]
["bitfinex-derivatives","BTCF0:USTF0",1731777746805,0.10163668,90907.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731777746806,0.04665468,90907.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731777747008,0.054982,90906.0,90904.0,0.06529818]
["bitfinex-derivatives","BTCF0:USTF0",1731777747208,0.054982,90906.0,90905.0,0.01031518]
["bitfinex-derivatives","BTCF0:USTF0",1731777747408,0.054982,90906.0,90905.0,0.06539518]
["bitfinex-derivatives","BTCF0:USTF0",1731777749214,0.49316452,90911.0,90905.0,0.17539952]
["bitfinex-derivatives","BTCF0:USTF0",1731777749416,0.49316452,90911.0,90908.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731777749614,0.05498,90910.0,90909.0,0.01031518]
["bitfinex-derivatives","BTCF0:USTF0",1731777749819,0.05498,90910.0,90909.0,0.06539518]
["bitfinex-derivatives","BTCF0:USTF0",1731777750923,0.40748453,90911.0,90910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731777750924,0.00080001,90911.0,90910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731777751117,9.712e-05,90920.0,90910.0,0.12037518]
["bitfinex-derivatives","BTCF0:USTF0",1731777751317,9.712e-05,90920.0,90919.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731777751533,9.712e-05,90920.0,90919.0,0.06528918]
["bitfinex-derivatives","BTCF0:USTF0",1731777751722,9.712e-05,90920.0,90919.0,0.12036918]
["bitfinex-derivatives","BTCF0:USTF0",1731777752115,0.046667,90920.0,90919.0,0.23036747]
["bitfinex-derivatives","BTCF0:USTF0",1731777755220,0.101641,90920.0,90919.0,0.23036747]
["bitfinex-derivatives","BTCF0:USTF0",1731777758124,0.101641,90920.0,90919.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777759828,0.054979,90911.0,90910.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731777760030,0.054979,90911.0,90910.0,0.06529182]
["bitfinex-derivatives","BTCF0:USTF0",1731777761323,0.054979,90911.0,90910.0,0.12037182]
["bitfinex-derivatives","BTCF0:USTF0",1731777764135,0.054979,90911.0,90910.0,0.06539282]
["bitfinex-derivatives","BTCF0:USTF0",1731777764823,0.15969818,90911.0,90910.0,0.06539282]
["bitfinex-derivatives","BTCF0:USTF0",1731777765024,0.48969818,90911.0,90910.0,0.02705182]
["bitfinex-derivatives","BTCF0:USTF0",1731777765229,0.5431754,90911.0,90910.0,0.02705182]
["bitfinex-derivatives","BTCF0:USTF0",1731777765417,0.054983,90904.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777765625,0.054988,90896.0,90895.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777765928,0.054992,90890.0,90889.0,0.00165012]
["bitfinex-derivatives","BTCF0:USTF0",1731777767332,0.054992,90890.0,90889.0,0.05667012]
["bitfinex-derivatives","BTCF0:USTF0",1731777768330,0.10119146,90890.0,90889.0,0.05667012]
["bitfinex-derivatives","BTCF0:USTF0",1731777772536,0.10119146,90890.0,90889.0,0.11166212]
["bitfinex-derivatives","BTCF0:USTF0",1731777773336,0.10119146,90890.0,90889.0,0.05667012]
["bitfinex-derivatives","BTCF0:USTF0",1731777775041,0.10119146,90890.0,90889.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1731777782845,0.18759146,90890.0,90889.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1731777783342,0.13157119,90907.0,90889.0,0.28172868]
["bitfinex-derivatives","BTCF0:USTF0",1731777783547,0.30208089,90918.0,90898.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731777783548,0.054986,90899.0,90898.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731777783745,0.054986,90899.0,90898.0,0.110005]
["bitfinex-derivatives","BTCF0:USTF0",1731777784047,0.054986,90899.0,90898.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777784345,0.054986,90899.0,90898.0,0.22003071]
["bitfinex-derivatives","BTCF0:USTF0",1731777785240,0.054986,90899.0,90898.0,0.23034517]
["bitfinex-derivatives","BTCF0:USTF0",1731777786339,0.1879555,90904.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731777786536,0.1879555,90904.0,90903.0,0.12031846]
["bitfinex-derivatives","BTCF0:USTF0",1731777786942,0.054984,90904.0,90903.0,0.12031846]
["bitfinex-derivatives","BTCF0:USTF0",1731777788454,0.054984,90904.0,90903.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1731777789145,0.054984,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777791244,0.054984,90904.0,90903.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1731777793043,0.054984,90904.0,90903.0,0.12031783]
["bitfinex-derivatives","BTCF0:USTF0",1731777793451,0.054984,90904.0,90903.0,0.06533383]
["bitfinex-derivatives","BTCF0:USTF0",1731777794154,0.15970318,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777794355,0.054984,90904.0,90903.0,0.06533418]
["bitfinex-derivatives","BTCF0:USTF0",1731777795648,0.054984,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777796057,0.054984,90904.0,90903.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1731777796448,0.054984,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777797363,0.745824,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777797553,0.91052499,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777797752,0.745824,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777797966,0.58048499,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777798263,0.745824,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777798566,0.58048499,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777799665,0.91052499,90904.0,90903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731777799965,0.054992,90890.0,90889.0,0.00675012]
["bitfinex-derivatives","BTCF0:USTF0",1731777800267,0.054994,90887.0,90886.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731777800556,0.054994,90887.0,90886.0,0.01044646]
["bitfinex-derivatives","BTCF0:USTF0",1731777801164,0.18676026,90887.0,90886.0,0.01044646]
["bitfinex-derivatives","BTCF0:USTF0",1731777801465,0.18673942,90887.0,90886.0,0.01044646]
["bitfinex-derivatives","BTCF0:USTF0",1731777801665,0.054994,90887.0,90886.0,0.06516646]
["bitfinex-derivatives","BTCF0:USTF0",1731777802453,0.18671792,90887.0,90886.0,0.06516646]
["bitfinex-derivatives","BTCF0:USTF0",1731777803459,0.054994,90887.0,90886.0,0.06516646]
["bitfinex-derivatives","BTCF0:USTF0",1731777804354,0.054994,90887.0,90886.0,0.05484978]
["bitfinex-derivatives","BTCF0:USTF0",1731777804355,0.18671792,90887.0,90886.0,0.05484978]
["bitfinex-derivatives","BTCF0:USTF0",1731777804571,0.054994,90887.0,90886.0,0.05484978]
["bitfinex-derivatives","BTCF0:USTF0",1731777805874,0.141274,90887.0,90886.0,0.05484978]
["bitfinex-derivatives","BTCF0:USTF0",1731777806165,0.18866963,90887.0,90886.0,0.05484978]
["bitfinex-derivatives","BTCF0:USTF0",1731777807061,0.18866963,90887.0,90886.0,0.06516626]
["bitfinex-derivatives","BTCF0:USTF0",1731777807256,0.10238963,90887.0,90886.0,0.06516626]
["bitfinex-derivatives","BTCF0:USTF0",1731777807467,0.054994,90887.0,90886.0,0.12016024]
["bitfinex-derivatives","BTCF0:USTF0",1731777810071,0.054994,90887.0,90886.0,0.06516624]
["bitfinex-derivatives","BTCF0:USTF0",1731777818588,0.385074,90887.0,90879.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777818789,0.385074,90887.0,90873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777818790,0.055001,90874.0,90873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777819091,0.24600018,90874.0,90867.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777819288,0.24600018,90874.0,90861.0,0.00165062]
["bitfinex-derivatives","BTCF0:USTF0",1731777819289,0.055009,90862.0,90861.0,0.00165062]
["bitfinex-derivatives","BTCF0:USTF0",1731777819589,0.141289,90862.0,90861.0,0.00177191]
["bitfinex-derivatives","BTCF0:USTF0",1731777819997,0.141289,90862.0,90861.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1731777820690,0.141289,90862.0,90861.0,0.05517281]
["bitfinex-derivatives","BTCF0:USTF0",1731777821393,0.471449,90862.0,90861.0,0.05517281]
["bitfinex-derivatives","BTCF0:USTF0",1731777821590,0.471449,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777821894,0.6030089,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777822192,0.471449,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777822981,0.51775121,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777823288,0.10131121,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777823679,0.18763121,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777825597,0.10131121,90862.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777826694,0.08632,90865.0,90861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777827007,0.415807,90866.0,90864.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731777827679,0.055007,90866.0,90864.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731777827885,0.08632,90871.0,90854.0,0.15047824]
["bitfinex-derivatives","BTCF0:USTF0",1731777827886,0.40704133,90867.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777828087,0.3608,90867.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777828292,0.02201236,90869.0,90867.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731777828688,0.07701736,90869.0,90868.0,0.0103183]
["bitfinex-derivatives","BTCF0:USTF0",1731777828888,0.07701736,90869.0,90868.0,0.06536982]
["bitfinex-derivatives","BTCF0:USTF0",1731777829196,0.07701736,90869.0,90868.0,0.12037482]
["bitfinex-derivatives","BTCF0:USTF0",1731777829598,0.07701736,90869.0,90868.0,0.06536982]
["bitfinex-derivatives","BTCF0:USTF0",1731777831088,0.055005,90869.0,90868.0,0.12037482]
["bitfinex-derivatives","BTCF0:USTF0",1731777831289,0.08632,90872.0,90871.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731777831598,0.08632,90872.0,90871.0,0.12037282]
["bitfinex-derivatives","BTCF0:USTF0",1731777832188,0.13239888,90872.0,90871.0,0.12037282]
["bitfinex-derivatives","BTCF0:USTF0",1731777832394,0.18740188,90872.0,90871.0,0.12037282]
["bitfinex-derivatives","BTCF0:USTF0",1731777833092,0.20941424,90872.0,90871.0,0.12037282]
["bitfinex-derivatives","BTCF0:USTF0",1731777834491,0.20941424,90872.0,90871.0,0.11005452]
["bitfinex-derivatives","BTCF0:USTF0",1731777835495,0.46631919,90877.0,90875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731777835496,0.36160001,90877.0,90875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731777835688,0.0862,90876.0,90875.0,0.11005252]
["bitfinex-derivatives","BTCF0:USTF0",1731777835890,0.1412,90876.0,90875.0,0.11005252]
["bitfinex-derivatives","BTCF0:USTF0",1731777836698,0.0862,90876.0,90875.0,0.22009318]
["bitfinex-derivatives","BTCF0:USTF0",1731777837396,0.0862,90876.0,90875.0,0.23041007]
["bitfinex-derivatives","BTCF0:USTF0",1731777840593,0.3608,90877.0,90876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731777840789,0.3608,90877.0,90876.0,0.12036841]
["bitfinex-derivatives","BTCF0:USTF0",1731777841295,0.3608,90877.0,90876.0,0.42727786]
["bitfinex-derivatives","BTCF0:USTF0",1731777841994,0.3608,90877.0,90876.0,0.23040907]
["bitfinex-derivatives","BTCF0:USTF0",1731777842396,0.0862,90891.0,90876.0,0.50552907]
["bitfinex-derivatives","BTCF0:USTF0",1731777842600,0.0862,90891.0,90890.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731777842790,0.0862,90891.0,90890.0,0.11004352]
["bitfinex-derivatives","BTCF0:USTF0",1731777843003,0.0862,90891.0,90890.0,0.12036041]
["bitfinex-derivatives","BTCF0:USTF0",1731777843004,0.18656985,90891.0,90890.0,0.12036041]
["bitfinex-derivatives","BTCF0:USTF0",1731777844096,0.10036985,90891.0,90890.0,0.12036041]
["bitfinex-derivatives","BTCF0:USTF0",1731777844391,0.10036985,90891.0,90890.0,0.06536841]
["bitfinex-derivatives","BTCF0:USTF0",1731777844803,0.10036985,90891.0,90890.0,0.06536726]
["bitfinex-derivatives","BTCF0:USTF0",1731777844991,0.10036985,90891.0,90890.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777845705,0.10036985,90891.0,90890.0,0.11004352]
["bitfinex-derivatives","BTCF0:USTF0",1731777845903,0.1223781,90891.0,90890.0,0.11004352]
["bitfinex-derivatives","BTCF0:USTF0",1731777847009,0.1223781,90891.0,90890.0,0.12035906]
["bitfinex-derivatives","BTCF0:USTF0",1731777849811,0.0673871,90891.0,90890.0,0.12035906]
["bitfinex-derivatives","BTCF0:USTF0",1731777850104,0.02200825,90891.0,90890.0,0.12035906]
["bitfinex-derivatives","BTCF0:USTF0",1731777851001,0.17512597,90892.0,90890.0,0.12379754]
["bitfinex-derivatives","BTCF0:USTF0",1731777851207,0.17512597,90892.0,90891.0,0.01375402]
["bitfinex-derivatives","BTCF0:USTF0",1731777851408,0.17512597,90892.0,90891.0,0.06880554]
["bitfinex-derivatives","BTCF0:USTF0",1731777851608,0.3608,90897.0,90891.0,0.06880554]
["bitfinex-derivatives","BTCF0:USTF0",1731777851805,0.00165078,90900.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731777852108,0.00165078,90900.0,90899.0,0.11003752]
["bitfinex-derivatives","BTCF0:USTF0",1731777853414,0.04914416,90900.0,90899.0,0.12035238]
["bitfinex-derivatives","BTCF0:USTF0",1731777854897,0.04914416,90900.0,90899.0,0.06536638]
["bitfinex-derivatives","BTCF0:USTF0",1731777859113,0.00165078,90900.0,90899.0,0.06536638]
["bitfinex-derivatives","BTCF0:USTF0",1731777859315,0.00165078,90900.0,90898.0,0.05838584]
["bitfinex-derivatives","BTCF0:USTF0",1731777859316,0.79720996,90900.0,90898.0,0.05838584]
["bitfinex-derivatives","BTCF0:USTF0",1731777859505,0.055005,90868.0,90867.0,0.39316207]
["bitfinex-derivatives","BTCF0:USTF0",1731777859711,0.3608,90892.0,90867.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1731777859906,0.3608,90892.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777859907,0.054993,90888.0,90886.0,0.11001221]
["bitfinex-derivatives","BTCF0:USTF0",1731777860112,0.054993,90888.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777860113,0.3608,90892.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777860413,0.08616,90891.0,90885.0,0.11001221]
["bitfinex-derivatives","BTCF0:USTF0",1731777860610,0.08616,90891.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731777860611,0.054994,90886.0,90881.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731777860917,0.054996,90884.0,90881.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777861401,0.054996,90884.0,90882.0,0.16502857]
["bitfinex-derivatives","BTCF0:USTF0",1731777861803,0.054996,90884.0,90882.0,0.22008009]
["bitfinex-derivatives","BTCF0:USTF0",1731777865122,0.0456121,90886.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731777865421,0.054994,90887.0,90885.0,0.11004652]
["bitfinex-derivatives","BTCF0:USTF0",1731777869233,0.04687409,90889.0,90888.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731777869527,0.44688,90892.0,90888.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777869528,0.49325369,90892.0,90888.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777869824,0.16621789,90900.0,90892.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731777869825,0.18664268,90894.0,90892.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731777870030,0.054989,90894.0,90892.0,0.11004252]
["bitfinex-derivatives","BTCF0:USTF0",1731777870414,0.054989,90894.0,90893.0,0.11002492]
["bitfinex-derivatives","BTCF0:USTF0",1731777870617,0.054989,90894.0,90893.0,0.16507644]
["bitfinex-derivatives","BTCF0:USTF0",1731777872528,0.18664268,90894.0,90893.0,0.16507644]
["bitfinex-derivatives","BTCF0:USTF0",1731777873125,0.18673833,90894.0,90893.0,0.16507644]
["bitfinex-derivatives","BTCF0:USTF0",1731777873530,0.054989,90894.0,90893.0,0.16507644]
["bitfinex-derivatives","BTCF0:USTF0",1731777873732,0.054989,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777874831,0.18673833,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777875023,0.054989,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777875729,0.18674258,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777876525,0.054989,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777876724,0.1867439,90894.0,90893.0,0.17539173]
["bitfinex-derivatives","BTCF0:USTF0",1731777876921,0.1867439,90894.0,90893.0,0.06536681]
["bitfinex-derivatives","BTCF0:USTF0",1731777877121,0.054997,90882.0,90881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777877335,0.59959923,90882.0,90877.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777877535,0.18675038,90878.0,90877.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777878127,0.055004,90870.0,90869.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777878439,0.055004,90870.0,90864.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731777878440,0.055003,90872.0,90870.0,0.11003581]
["bitfinex-derivatives","BTCF0:USTF0",1731777878935,0.055009,90863.0,90861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777879236,0.055011,90858.0,90856.0,0.00165075]
["bitfinex-derivatives","BTCF0:USTF0",1731777879626,0.055011,90858.0,90857.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1731777881031,0.055011,90858.0,90857.0,0.16509762]
["bitfinex-derivatives","BTCF0:USTF0",1731777881928,0.055011,90858.0,90857.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777883530,0.10246709,90858.0,90857.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777883935,0.10258331,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777884236,0.59750037,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777884436,0.43278331,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777886131,0.10258331,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777886337,0.23386864,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777887537,0.10258331,90858.0,90857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731777889228,0.12460023,90858.0,90851.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777889435,0.52043624,90852.0,90851.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777891235,0.60655624,90852.0,90851.0,0.05510997]
["bitfinex-derivatives","BTCF0:USTF0",1731777892735,0.3608,90852.0,90851.0,0.16517969]
["bitfinex-derivatives","BTCF0:USTF0",1731777898046,0.32639918,90852.0,90851.0,0.17894004]
["bitfinex-derivatives","BTCF0:USTF0",1731777901045,0.32639918,90852.0,90851.0,0.17549996]
["bitfinex-derivatives","BTCF0:USTF0",1731777901247,0.32639918,90852.0,90851.0,0.17894003]
["bitfinex-derivatives","BTCF0:USTF0",1731777903153,0.32639918,90852.0,90851.0,0.17549996]
["bitfinex-derivatives","BTCF0:USTF0",1731777907043,0.32639918,90852.0,90851.0,0.17893995]
["bitfinex-derivatives","BTCF0:USTF0",1731777907353,0.32639918,90852.0,90851.0,0.17549996]
["bitfinex-derivatives","BTCF0:USTF0",1731777907550,0.32639918,90852.0,90851.0,0.17893998]
["bitfinex-derivatives","BTCF0:USTF0",1731777907946,0.32639918,90852.0,90851.0,0.23395498]
["bitfinex-derivatives","BTCF0:USTF0",1731777908140,0.13128533,90853.0,90851.0,0.23051496]
["bitfinex-derivatives","BTCF0:USTF0",1731777908347,0.13128533,90853.0,90852.0,0.01032027]
["bitfinex-derivatives","BTCF0:USTF0",1731777908654,0.13128533,90853.0,90852.0,0.06537179]
["bitfinex-derivatives","BTCF0:USTF0",1731777908947,0.13128533,90853.0,90852.0,0.1754403]
["bitfinex-derivatives","BTCF0:USTF0",1731777909551,0.055013,90856.0,90852.0,0.1754403]
["bitfinex-derivatives","BTCF0:USTF0",1731777909745,0.055013,90856.0,90855.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731777910048,0.055013,90856.0,90855.0,0.12038479]
["bitfinex-derivatives","BTCF0:USTF0",1731777910450,0.055013,90856.0,90855.0,0.23045149]
["bitfinex-derivatives","BTCF0:USTF0",1731777915359,0.13194609,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731777915553,0.13194609,90858.0,90857.0,0.13404724]
["bitfinex-derivatives","BTCF0:USTF0",1731777915852,0.13194609,90858.0,90857.0,0.88009876]
["bitfinex-derivatives","BTCF0:USTF0",1731777916046,0.13194609,90858.0,90857.0,0.99016122]
["bitfinex-derivatives","BTCF0:USTF0",1731777916962,0.13194609,90858.0,90857.0,0.92144625]
["bitfinex-derivatives","BTCF0:USTF0",1731777917154,0.13194609,90858.0,90857.0,0.59124625]
["bitfinex-derivatives","BTCF0:USTF0",1731777917763,0.13194609,90858.0,90857.0,0.63787737]
["bitfinex-derivatives","BTCF0:USTF0",1731777918156,0.055008,90864.0,90863.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731777918352,0.055008,90864.0,90863.0,0.12037979]
["bitfinex-derivatives","BTCF0:USTF0",1731777919062,0.055008,90864.0,90863.0,0.23044225]
["bitfinex-derivatives","BTCF0:USTF0",1731777919446,0.055008,90864.0,90863.0,0.16511398]
["bitfinex-derivatives","BTCF0:USTF0",1731777919661,0.415808,90864.0,90863.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777922361,0.58059534,90864.0,90863.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731777923756,0.58059534,90864.0,90851.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777924063,0.58059534,90864.0,90852.0,0.12037482]
["bitfinex-derivatives","BTCF0:USTF0",1731777924259,0.58059534,90864.0,90853.0,0.01031963]
["bitfinex-derivatives","BTCF0:USTF0",1731777924464,0.055014,90853.0,90852.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731777924659,0.055012,90857.0,90852.0,0.01031967]
["bitfinex-derivatives","BTCF0:USTF0",1731777924861,0.086,90858.0,90853.0,0.01031967]
["bitfinex-derivatives","BTCF0:USTF0",1731777925061,0.086,90858.0,90854.0,0.01031967]
["bitfinex-derivatives","BTCF0:USTF0",1731777925258,0.086,90858.0,90855.0,0.01031967]
["bitfinex-derivatives","BTCF0:USTF0",1731777925454,0.055012,90857.0,90856.0,0.01031967]
["bitfinex-derivatives","BTCF0:USTF0",1731777925658,0.055012,90857.0,90856.0,0.01085967]
["bitfinex-derivatives","BTCF0:USTF0",1731777926066,0.055012,90857.0,90856.0,0.12092334]
["bitfinex-derivatives","BTCF0:USTF0",1731777928063,0.055012,90857.0,90856.0,0.01085984]
["bitfinex-derivatives","BTCF0:USTF0",1731777928370,0.15442649,90857.0,90856.0,0.01085984]
["bitfinex-derivatives","BTCF0:USTF0",1731777928555,0.15442649,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777930860,0.10092,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777931370,0.26564802,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777931764,0.15442821,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777931968,0.15442915,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777932164,0.10092,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777932370,0.26563348,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777932572,0.15442879,90857.0,90856.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777933072,0.16471385,90859.0,90856.0,0.11060367]
["bitfinex-derivatives","BTCF0:USTF0",1731777933273,0.055011,90859.0,90858.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731777933569,0.055011,90859.0,90858.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731777933970,0.055011,90859.0,90858.0,0.17593365]
["bitfinex-derivatives","BTCF0:USTF0",1731777934472,0.055011,90859.0,90858.0,0.12092265]
["bitfinex-derivatives","BTCF0:USTF0",1731777939171,0.3608,90864.0,90862.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731777939362,0.3608,90864.0,90863.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1731777939562,0.3608,90864.0,90863.0,0.01085898]
["bitfinex-derivatives","BTCF0:USTF0",1731777939763,0.140927,90866.0,90863.0,0.12092022]
["bitfinex-derivatives","BTCF0:USTF0",1731777939962,0.140927,90866.0,90864.0,0.06532698]
["bitfinex-derivatives","BTCF0:USTF0",1731777940159,0.140927,90866.0,90865.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1731777940373,0.140927,90866.0,90865.0,0.01085898]
["bitfinex-derivatives","BTCF0:USTF0",1731777940570,0.140927,90866.0,90865.0,0.12091417]
["bitfinex-derivatives","BTCF0:USTF0",1731777948172,0.04730615,90869.0,90865.0,0.12091417]
["bitfinex-derivatives","BTCF0:USTF0",1731777948367,0.08592,90868.0,90866.0,0.11497284]
["bitfinex-derivatives","BTCF0:USTF0",1731777948571,0.41825447,90871.0,90867.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1731777948572,0.36325147,90871.0,90867.0,0.01031898]
["bitfinex-derivatives","BTCF0:USTF0",1731777948778,0.00165146,90871.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731777948984,0.16471385,90883.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731777948985,0.08592,90881.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731777949176,0.08592,90881.0,90879.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731777949579,0.08592,90881.0,90880.0,0.01031698]
["bitfinex-derivatives","BTCF0:USTF0",1731777949778,0.08592,90881.0,90880.0,0.01085698]
["bitfinex-derivatives","BTCF0:USTF0",1731777950388,0.140917,90881.0,90880.0,0.01085698]
["bitfinex-derivatives","BTCF0:USTF0",1731777950988,0.18706633,90881.0,90880.0,0.01085698]
["bitfinex-derivatives","BTCF0:USTF0",1731777958997,0.18706633,90881.0,90880.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777960487,0.18706633,90881.0,90880.0,0.00397924]
["bitfinex-derivatives","BTCF0:USTF0",1731777960686,0.18706633,90881.0,90880.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777960887,0.18706633,90881.0,90880.0,0.00397924]
["bitfinex-derivatives","BTCF0:USTF0",1731777961088,0.15267397,90881.0,90880.0,0.00397924]
["bitfinex-derivatives","BTCF0:USTF0",1731777961386,0.15267397,90881.0,90880.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777962182,0.15267397,90881.0,90880.0,0.01085775]
["bitfinex-derivatives","BTCF0:USTF0",1731777962491,0.15267397,90881.0,90880.0,0.00397925]
["bitfinex-derivatives","BTCF0:USTF0",1731777963389,0.15267397,90881.0,90880.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777964480,0.58050785,90886.0,90880.0,0.17923942]
["bitfinex-derivatives","BTCF0:USTF0",1731777964681,0.0858,90881.0,90880.0,0.23423742]
["bitfinex-derivatives","BTCF0:USTF0",1731777965792,0.0858,90881.0,90880.0,0.2445541]
["bitfinex-derivatives","BTCF0:USTF0",1731777966391,0.08660001,90886.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731777966589,0.0858,90886.0,90885.0,0.06531168]
["bitfinex-derivatives","BTCF0:USTF0",1731777966795,0.0858,90886.0,90885.0,0.06585168]
["bitfinex-derivatives","BTCF0:USTF0",1731777967101,0.0858,90886.0,90885.0,0.17588628]
["bitfinex-derivatives","BTCF0:USTF0",1731777967597,0.140794,90886.0,90885.0,0.17588628]
["bitfinex-derivatives","BTCF0:USTF0",1731777969183,0.0858,90886.0,90885.0,0.17588628]
["bitfinex-derivatives","BTCF0:USTF0",1731777969492,0.00011681,90888.0,90887.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731777969686,0.00011681,90888.0,90887.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1731777970082,0.00011681,90888.0,90887.0,0.17587833]
["bitfinex-derivatives","BTCF0:USTF0",1731777970309,0.00011681,90888.0,90887.0,0.17931681]
["bitfinex-derivatives","BTCF0:USTF0",1731777970992,0.32653273,90895.0,90892.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731777971192,0.32653273,90895.0,90893.0,0.06874426]
["bitfinex-derivatives","BTCF0:USTF0",1731777971193,0.38152173,90895.0,90893.0,0.06874426]
["bitfinex-derivatives","BTCF0:USTF0",1731777971394,0.38152173,90895.0,90894.0,0.01031578]
["bitfinex-derivatives","BTCF0:USTF0",1731777971688,0.38152173,90895.0,90894.0,0.12088191]
["bitfinex-derivatives","BTCF0:USTF0",1731777972488,0.38152173,90895.0,90894.0,0.12432032]
["bitfinex-derivatives","BTCF0:USTF0",1731777973083,0.42844502,90895.0,90894.0,0.12432032]
["bitfinex-derivatives","BTCF0:USTF0",1731777974583,0.37345602,90895.0,90894.0,0.12432032]
["bitfinex-derivatives","BTCF0:USTF0",1731777975093,0.37345602,90895.0,90894.0,0.12432033]
["bitfinex-derivatives","BTCF0:USTF0",1731777975401,0.37345602,90895.0,90894.0,0.12088191]
["bitfinex-derivatives","BTCF0:USTF0",1731777975589,0.37345602,90895.0,90894.0,0.12432032]
["bitfinex-derivatives","BTCF0:USTF0",1731777976300,0.32653273,90895.0,90894.0,0.12432032]
["bitfinex-derivatives","BTCF0:USTF0",1731777977084,0.00165075,90904.0,90894.0,0.19312455]
["bitfinex-derivatives","BTCF0:USTF0",1731777977285,0.00165075,90904.0,90903.0,0.06866482]
["bitfinex-derivatives","BTCF0:USTF0",1731777977480,0.00165075,90904.0,90903.0,0.00343841]
["bitfinex-derivatives","BTCF0:USTF0",1731777977898,0.00165075,90904.0,90903.0,0.11345606]
["bitfinex-derivatives","BTCF0:USTF0",1731777978201,0.16463099,90913.0,90912.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731777978387,0.16463099,90913.0,90912.0,0.08241611]
["bitfinex-derivatives","BTCF0:USTF0",1731777978388,8.765e-05,90913.0,90912.0,0.08241611]
["bitfinex-derivatives","BTCF0:USTF0",1731777978895,8.765e-05,90913.0,90912.0,0.12375805]
["bitfinex-derivatives","BTCF0:USTF0",1731777979285,0.13164947,90913.0,90912.0,0.17873605]
["bitfinex-derivatives","BTCF0:USTF0",1731777979483,8.765e-05,90913.0,90912.0,0.17873605]
["bitfinex-derivatives","BTCF0:USTF0",1731777979682,8.765e-05,90913.0,90912.0,0.17927605]
["bitfinex-derivatives","BTCF0:USTF0",1731777981200,0.054973,90922.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731777981400,0.054973,90922.0,90919.0,0.01375129]
["bitfinex-derivatives","BTCF0:USTF0",1731777981697,0.054973,90922.0,90920.0,0.01375129]
["bitfinex-derivatives","BTCF0:USTF0",1731777981995,0.054973,90922.0,90921.0,0.01375129]
["bitfinex-derivatives","BTCF0:USTF0",1731777982189,0.054973,90922.0,90921.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731777983985,0.054973,90922.0,90921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777984185,0.10843979,90922.0,90921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777984389,0.10844028,90922.0,90921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777985998,0.054973,90922.0,90921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777987195,0.08568,90922.0,90921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777988203,0.0452575,90923.0,90922.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731777988403,0.08568,90926.0,90925.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731777988793,0.04684705,90931.0,90928.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731777989001,0.08568,90930.0,90925.0,0.10998498]
["bitfinex-derivatives","BTCF0:USTF0",1731777989198,0.08568,90930.0,90920.0,0.10454527]
["bitfinex-derivatives","BTCF0:USTF0",1731777989402,0.08568,90930.0,90921.0,0.10997531]
["bitfinex-derivatives","BTCF0:USTF0",1731777989809,0.08568,90930.0,90927.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731777989995,0.08568,90930.0,90928.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731777990998,0.10222007,90932.0,90927.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777991204,0.10222007,90932.0,90920.0,0.51232002]
["bitfinex-derivatives","BTCF0:USTF0",1731777991205,0.10222007,90932.0,90930.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731777991502,0.10222007,90932.0,90930.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731777991698,0.10222007,90932.0,90930.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731777992294,0.054974,90919.0,90918.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731777992500,0.44648,90919.0,90909.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1731777992698,0.05498,90910.0,90909.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777992902,0.10844921,90910.0,90909.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777993110,0.28732317,90910.0,90909.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777993295,0.10844921,90910.0,90909.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777993495,0.28733918,90910.0,90909.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731777993703,0.28733918,90910.0,90909.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1731777994198,0.28733918,90910.0,90909.0,0.4567181]
["bitfinex-derivatives","BTCF0:USTF0",1731777994706,0.28733918,90910.0,90909.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1731777994904,0.10844921,90910.0,90909.0,0.45671817]
["bitfinex-derivatives","BTCF0:USTF0",1731777995108,0.10844921,90910.0,90909.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1731777995418,0.10844921,90910.0,90909.0,0.45671811]
["bitfinex-derivatives","BTCF0:USTF0",1731777995606,0.15582778,90910.0,90909.0,0.45671811]
["bitfinex-derivatives","BTCF0:USTF0",1731777995815,0.05347356,90910.0,90909.0,0.45671811]
["bitfinex-derivatives","BTCF0:USTF0",1731777996197,0.08568,90911.0,90909.0,0.56671761]
["bitfinex-derivatives","BTCF0:USTF0",1731777996398,0.3608,90927.0,90909.0,0.56671761]
["bitfinex-derivatives","BTCF0:USTF0",1731777996399,0.16429437,90910.0,90909.0,0.5632795]
["bitfinex-derivatives","BTCF0:USTF0",1731777996605,0.05346526,90910.0,90909.0,0.6285722]
["bitfinex-derivatives","BTCF0:USTF0",1731777996808,0.05346669,90910.0,90909.0,0.5735922]
["bitfinex-derivatives","BTCF0:USTF0",1731777997106,0.19715109,90915.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731777997302,0.05346545,90914.0,90913.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731777997607,0.19715109,90916.0,90914.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731777997807,0.05346614,90915.0,90914.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731777998109,0.28809042,90915.0,90914.0,0.06539268]
["bitfinex-derivatives","BTCF0:USTF0",1731778000903,0.054977,90915.0,90914.0,0.06539268]
["bitfinex-derivatives","BTCF0:USTF0",1731778005616,0.415777,90915.0,90914.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778005812,0.58020186,90915.0,90914.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778006014,0.46924825,90915.0,90914.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778006308,0.98018172,90915.0,90914.0,0.05342854]
["bitfinex-derivatives","BTCF0:USTF0",1731778006510,1.28018172,90915.0,90914.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778006816,1.28018172,90915.0,90893.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778006817,0.054985,90902.0,90893.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778007002,0.054988,90896.0,90893.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778007209,0.05348513,90895.0,90893.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778007512,0.054988,90896.0,90893.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778007914,0.05348612,90895.0,90882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778008109,0.16458769,90895.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731778008317,0.054988,90896.0,90894.0,0.01045545]
["bitfinex-derivatives","BTCF0:USTF0",1731778008505,0.054988,90896.0,90895.0,0.01031604]
["bitfinex-derivatives","BTCF0:USTF0",1731778008905,0.054988,90896.0,90895.0,0.06539605]
["bitfinex-derivatives","BTCF0:USTF0",1731778009113,0.054988,90896.0,90895.0,0.06539598]
["bitfinex-derivatives","BTCF0:USTF0",1731778009425,0.10124742,90896.0,90895.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778010110,0.15473348,90896.0,90895.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778010913,0.48477348,90896.0,90895.0,0.00308705]
["bitfinex-derivatives","BTCF0:USTF0",1731778011123,0.48477348,90896.0,90882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778011124,0.33004,90895.0,90882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778011416,0.33004,90895.0,90861.0,0.04579553]
["bitfinex-derivatives","BTCF0:USTF0",1731778011417,0.055,90877.0,90876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778011610,0.055001,90875.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731778011811,0.055001,90875.0,90874.0,0.0119683]
["bitfinex-derivatives","BTCF0:USTF0",1731778012221,0.055001,90875.0,90874.0,0.01206441]
["bitfinex-derivatives","BTCF0:USTF0",1731778012816,0.055001,90875.0,90874.0,0.06714441]
["bitfinex-derivatives","BTCF0:USTF0",1731778013225,0.055001,90875.0,90874.0,0.05682666]
["bitfinex-derivatives","BTCF0:USTF0",1731778013708,0.055001,90875.0,90874.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1731778014423,0.055001,90875.0,90874.0,0.05682666]
["bitfinex-derivatives","BTCF0:USTF0",1731778014721,0.08568,90877.0,90874.0,0.06714449]
["bitfinex-derivatives","BTCF0:USTF0",1731778014948,0.3608,90883.0,90874.0,0.16686853]
["bitfinex-derivatives","BTCF0:USTF0",1731778014949,0.054998,90880.0,90874.0,0.16686853]
["bitfinex-derivatives","BTCF0:USTF0",1731778015414,0.054998,90880.0,90875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731778015618,0.054998,90880.0,90875.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731778015922,0.054998,90880.0,90876.0,0.12035765]
["bitfinex-derivatives","BTCF0:USTF0",1731778016227,0.10093476,90880.0,90876.0,0.16512066]
["bitfinex-derivatives","BTCF0:USTF0",1731778016915,0.10093476,90880.0,90877.0,0.01031699]
["bitfinex-derivatives","BTCF0:USTF0",1731778017117,0.10093476,90880.0,90878.0,0.01031699]
["bitfinex-derivatives","BTCF0:USTF0",1731778017316,0.10093476,90880.0,90879.0,0.01031699]
["bitfinex-derivatives","BTCF0:USTF0",1731778017518,0.054998,90880.0,90879.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778017718,0.054998,90880.0,90879.0,0.06539689]
["bitfinex-derivatives","BTCF0:USTF0",1731778018715,0.054998,90880.0,90879.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778018919,0.04732892,90881.0,90879.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778019125,0.50231701,90883.0,90880.0,0.01031725]
["bitfinex-derivatives","BTCF0:USTF0",1731778019324,0.501517,90883.0,90881.0,0.01031725]
["bitfinex-derivatives","BTCF0:USTF0",1731778019635,0.51361081,90883.0,90882.0,0.01375616]
["bitfinex-derivatives","BTCF0:USTF0",1731778019820,0.51361081,90883.0,90882.0,0.06883616]
["bitfinex-derivatives","BTCF0:USTF0",1731778020131,0.51361081,90883.0,90882.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778020719,0.51361081,90883.0,90882.0,0.05851915]
["bitfinex-derivatives","BTCF0:USTF0",1731778021124,0.51361081,90883.0,90882.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778030133,0.51361081,90883.0,90874.0,0.00174666]
["bitfinex-derivatives","BTCF0:USTF0",1731778030134,0.45861381,90883.0,90874.0,0.00174666]
["bitfinex-derivatives","BTCF0:USTF0",1731778030343,0.055001,90875.0,90874.0,0.00174666]
["bitfinex-derivatives","BTCF0:USTF0",1731778030532,0.055001,90875.0,90874.0,0.01206431]
["bitfinex-derivatives","BTCF0:USTF0",1731778032048,0.055001,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778032637,0.140641,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778035126,0.501441,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778038534,0.66586756,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778038941,0.501441,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778039242,0.66586756,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778039432,0.55493386,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778039632,0.66638386,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778040340,0.140641,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778044233,0.30558386,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778044430,0.08564,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778044635,0.24369012,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778044846,0.13373485,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778045947,0.29869112,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778046130,0.2986961,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778046740,0.13373485,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778047042,0.29870576,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778047644,0.13373485,90875.0,90874.0,0.06672431]
["bitfinex-derivatives","BTCF0:USTF0",1731778047941,0.13373485,90875.0,90874.0,0.05640666]
["bitfinex-derivatives","BTCF0:USTF0",1731778048243,0.13373485,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778048244,0.055001,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778048447,0.30560001,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778048634,0.140601,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778049645,0.30560001,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778050231,0.19409455,90875.0,90874.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1731778050634,0.16503317,90875.0,90874.0,0.23176739]
["bitfinex-derivatives","BTCF0:USTF0",1731778051037,0.0856,90876.0,90875.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731778051246,0.3608,90877.0,90876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731778051443,0.16503317,90882.0,90881.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731778051649,0.16503317,90884.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731778051834,0.16503317,90886.0,90883.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731778052039,0.054994,90887.0,90883.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1731778052344,0.0856,90892.0,90883.0,0.21969787]
["bitfinex-derivatives","BTCF0:USTF0",1731778052345,0.054995,90886.0,90883.0,0.21969787]
["bitfinex-derivatives","BTCF0:USTF0",1731778052837,0.054995,90884.0,90883.0,0.21969787]
["bitfinex-derivatives","BTCF0:USTF0",1731778054344,0.054995,90884.0,90883.0,0.23001408]
["bitfinex-derivatives","BTCF0:USTF0",1731778054345,0.18688411,90884.0,90883.0,0.23001408]
["bitfinex-derivatives","BTCF0:USTF0",1731778054545,0.054995,90884.0,90883.0,0.23001408]
["bitfinex-derivatives","BTCF0:USTF0",1731778054741,0.13188911,90886.0,90883.0,0.23001408]
["bitfinex-derivatives","BTCF0:USTF0",1731778054942,0.054995,90885.0,90884.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778055142,0.13188911,90886.0,90884.0,0.06497621]
["bitfinex-derivatives","BTCF0:USTF0",1731778055345,0.13188911,90888.0,90885.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778055546,0.13186325,90889.0,90887.0,0.12367003]
["bitfinex-derivatives","BTCF0:USTF0",1731778055855,0.14059,90894.0,90888.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778056041,0.14059,90894.0,90892.0,0.12366703]
["bitfinex-derivatives","BTCF0:USTF0",1731778056348,0.14059,90894.0,90893.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778056653,0.14059,90894.0,90893.0,0.17499568]
["bitfinex-derivatives","BTCF0:USTF0",1731778057044,0.05499,90894.0,90893.0,0.17499568]
["bitfinex-derivatives","BTCF0:USTF0",1731778057351,0.00165086,90896.0,90894.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778057549,0.00165086,90896.0,90895.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778057754,0.00165086,90896.0,90895.0,0.06497621]
["bitfinex-derivatives","BTCF0:USTF0",1731778057955,0.00165086,90896.0,90895.0,0.17499507]
["bitfinex-derivatives","BTCF0:USTF0",1731778060844,0.00165086,90896.0,90895.0,0.22129885]
["bitfinex-derivatives","BTCF0:USTF0",1731778061557,0.00165086,90896.0,90895.0,0.17499507]
["bitfinex-derivatives","BTCF0:USTF0",1731778065043,0.054988,90897.0,90895.0,0.17499507]
["bitfinex-derivatives","BTCF0:USTF0",1731778065358,0.054988,90897.0,90896.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778065549,0.054988,90897.0,90896.0,0.06497621]
["bitfinex-derivatives","BTCF0:USTF0",1731778065956,0.054988,90897.0,90896.0,0.17499205]
["bitfinex-derivatives","BTCF0:USTF0",1731778066760,0.04682182,90901.0,90896.0,0.17499205]
["bitfinex-derivatives","BTCF0:USTF0",1731778066962,0.054986,90900.0,90897.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778067163,0.054986,90900.0,90898.0,0.01031621]
["bitfinex-derivatives","BTCF0:USTF0",1731778067355,0.054986,90900.0,90898.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731778070265,0.60753252,90904.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731778070468,0.054984,90903.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731778070653,0.054984,90903.0,90899.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1731778071060,0.054985,90902.0,90899.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1731778071662,0.054985,90901.0,90899.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1731778072067,0.054985,90901.0,90900.0,0.01031474]
["bitfinex-derivatives","BTCF0:USTF0",1731778072263,0.054985,90901.0,90900.0,0.06497474]
["bitfinex-derivatives","BTCF0:USTF0",1731778076166,0.47558927,90904.0,90893.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731778076167,0.054988,90897.0,90893.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731778076760,0.054988,90896.0,90893.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731778077368,0.13163307,90897.0,90890.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778077574,0.054989,90894.0,90890.0,0.12366703]
["bitfinex-derivatives","BTCF0:USTF0",1731778077872,0.05499,90893.0,90891.0,0.11001765]
["bitfinex-derivatives","BTCF0:USTF0",1731778078276,0.06867603,90894.0,90891.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778078568,0.05499,90893.0,90891.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778079072,0.18662307,90893.0,90891.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778079569,0.05499,90893.0,90891.0,0.03281846]
["bitfinex-derivatives","BTCF0:USTF0",1731778079772,0.3608,90892.0,90891.0,0.03281846]
["bitfinex-derivatives","BTCF0:USTF0",1731778080070,0.054995,90884.0,90883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778080268,0.054995,90884.0,90876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778080269,0.055,90877.0,90876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778080480,0.13180733,90879.0,90872.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778080670,0.054997,90882.0,90878.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778080868,0.18680433,90882.0,90878.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778081063,0.13180733,90881.0,90878.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778081369,0.054997,90881.0,90878.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778081564,0.13180733,90882.0,90878.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778081774,0.055001,90876.0,90873.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778081971,0.3608,90875.0,90868.0,0.07377603]
["bitfinex-derivatives","BTCF0:USTF0",1731778082365,0.055001,90876.0,90874.0,0.05676666]
["bitfinex-derivatives","BTCF0:USTF0",1731778083269,0.10237007,90876.0,90874.0,0.05676666]
["bitfinex-derivatives","BTCF0:USTF0",1731778085069,0.13180733,90880.0,90874.0,0.05676666]
["bitfinex-derivatives","BTCF0:USTF0",1731778085070,0.13180733,90881.0,90879.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731778085270,0.49260733,90885.0,90879.0,0.17869403]
["bitfinex-derivatives","BTCF0:USTF0",1731778085465,0.40695792,90885.0,90879.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1731778085669,0.054998,90881.0,90879.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731778086073,0.054998,90881.0,90880.0,0.01031702]
["bitfinex-derivatives","BTCF0:USTF0",1731778086374,0.054998,90881.0,90880.0,0.06533702]
["bitfinex-derivatives","BTCF0:USTF0",1731778090974,0.40775793,90885.0,90880.0,0.06533702]
["bitfinex-derivatives","BTCF0:USTF0",1731778090975,0.36160001,90885.0,90880.0,0.17537162]
["bitfinex-derivatives","BTCF0:USTF0",1731778091275,0.3608,90885.0,90884.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778091481,0.3608,90885.0,90884.0,0.13401305]
["bitfinex-derivatives","BTCF0:USTF0",1731778091973,0.3608,90885.0,90884.0,0.24404523]
["bitfinex-derivatives","BTCF0:USTF0",1731778095182,0.054991,90892.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731778095484,0.054991,90892.0,90891.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778095673,0.054991,90892.0,90891.0,0.07899305]
["bitfinex-derivatives","BTCF0:USTF0",1731778095982,0.04709657,90896.0,90894.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778096197,0.054987,90898.0,90894.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778096482,0.054987,90898.0,90897.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778096780,0.054987,90898.0,90897.0,0.13401098]
["bitfinex-derivatives","BTCF0:USTF0",1731778096984,0.49425795,90903.0,90901.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731778097183,0.49425795,90903.0,90902.0,0.07899087]
["bitfinex-derivatives","BTCF0:USTF0",1731778097184,0.00165062,90903.0,90902.0,0.07899087]
["bitfinex-derivatives","BTCF0:USTF0",1731778097375,0.00165062,90903.0,90902.0,0.13401087]
["bitfinex-derivatives","BTCF0:USTF0",1731778097574,0.00165062,90903.0,90902.0,0.24401945]
["bitfinex-derivatives","BTCF0:USTF0",1731778100576,0.00165062,90903.0,90902.0,0.17534342]
["bitfinex-derivatives","BTCF0:USTF0",1731778103985,0.00165062,90903.0,90902.0,0.16502858]
["bitfinex-derivatives","BTCF0:USTF0",1731778109792,0.00165062,90903.0,90902.0,0.17534145]
["bitfinex-derivatives","BTCF0:USTF0",1731778109989,0.0051,90917.0,90916.0,0.12365203]
["bitfinex-derivatives","BTCF0:USTF0",1731778110180,0.054973,90922.0,90916.0,0.12365203]
["bitfinex-derivatives","BTCF0:USTF0",1731778110181,0.054973,90922.0,90920.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731778110384,0.054973,90922.0,90921.0,0.0789889]
["bitfinex-derivatives","BTCF0:USTF0",1731778112188,0.10082606,90922.0,90921.0,0.0789889]
["bitfinex-derivatives","BTCF0:USTF0",1731778112487,0.10082606,90922.0,90921.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778112692,0.10082606,90922.0,90921.0,0.13400815]
["bitfinex-derivatives","BTCF0:USTF0",1731778113483,0.10082606,90922.0,90921.0,0.12369603]
["bitfinex-derivatives","BTCF0:USTF0",1731778114388,0.10082606,90922.0,90921.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731778121399,0.10082606,90922.0,90921.0,0.06533217]
["bitfinex-derivatives","BTCF0:USTF0",1731778123402,0.10082606,90922.0,90921.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731778123595,0.10082606,90922.0,90921.0,0.06533258]
["bitfinex-derivatives","BTCF0:USTF0",1731778123902,0.3608,90925.0,90921.0,0.12030558]
["bitfinex-derivatives","BTCF0:USTF0",1731778124094,0.40623367,90925.0,90922.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1731778124296,0.46120467,90925.0,90923.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1731778124497,0.415771,90924.0,90923.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731778124697,0.415771,90924.0,90923.0,0.06533228]
["bitfinex-derivatives","BTCF0:USTF0",1731778125005,0.48444703,90924.0,90923.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731778128401,0.054977,90916.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778128703,0.48294364,90924.0,90912.0,0.12029553]
["bitfinex-derivatives","BTCF0:USTF0",1731778128704,0.13175119,90915.0,90912.0,0.12029553]
["bitfinex-derivatives","BTCF0:USTF0",1731778128897,0.054977,90914.0,90913.0,0.01031297]
["bitfinex-derivatives","BTCF0:USTF0",1731778129802,0.054981,90908.0,90900.0,0.12366203]
["bitfinex-derivatives","BTCF0:USTF0",1731778130004,0.13176977,90908.0,90904.0,0.01031374]
["bitfinex-derivatives","BTCF0:USTF0",1731778130200,0.054982,90906.0,90904.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731778130396,0.054982,90906.0,90900.0,0.12366203]
["bitfinex-derivatives","BTCF0:USTF0",1731778130597,0.054982,90906.0,90903.0,0.11000495]
["bitfinex-derivatives","BTCF0:USTF0",1731778130907,0.054982,90906.0,90903.0,0.05506121]
["bitfinex-derivatives","BTCF0:USTF0",1731778131105,0.054982,90906.0,90903.0,0.16506616]
["bitfinex-derivatives","BTCF0:USTF0",1731778132404,0.054982,90906.0,90904.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1731778132597,0.054982,90906.0,90905.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1731778132902,0.10135465,90906.0,90905.0,0.06537511]
["bitfinex-derivatives","BTCF0:USTF0",1731778133100,0.10135465,90906.0,90905.0,0.17538066]
["bitfinex-derivatives","BTCF0:USTF0",1731778133500,0.53083068,90906.0,90905.0,0.06537511]
["bitfinex-derivatives","BTCF0:USTF0",1731778133699,0.53083068,90906.0,90905.0,0.05506121]
["bitfinex-derivatives","BTCF0:USTF0",1731778133700,0.86083068,90906.0,90905.0,0.05506121]
["bitfinex-derivatives","BTCF0:USTF0",1731778133903,0.98298185,90906.0,90905.0,0.03993729]
["bitfinex-derivatives","BTCF0:USTF0",1731778134100,1.18069616,90906.0,90905.0,0.03993729]
["bitfinex-derivatives","BTCF0:USTF0",1731778134299,1.18059716,90906.0,90905.0,0.03993729]
["bitfinex-derivatives","BTCF0:USTF0",1731778134516,0.054984,90903.0,90902.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778134701,0.05499,90893.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778134901,0.05499,90893.0,90882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778134902,0.054995,90884.0,90882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778135096,0.054995,90884.0,90883.0,0.01031684]
["bitfinex-derivatives","BTCF0:USTF0",1731778135512,0.054995,90884.0,90883.0,0.12032118]
["bitfinex-derivatives","BTCF0:USTF0",1731778136611,0.054995,90884.0,90883.0,0.17538239]
["bitfinex-derivatives","BTCF0:USTF0",1731778137013,0.054995,90884.0,90883.0,0.06537805]
["bitfinex-derivatives","BTCF0:USTF0",1731778137711,0.00080001,90885.0,90883.0,0.23040502]
["bitfinex-derivatives","BTCF0:USTF0",1731778137897,0.3608,90894.0,90884.0,0.01031684]
["bitfinex-derivatives","BTCF0:USTF0",1731778138107,0.3608,90894.0,90893.0,0.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1731778138302,0.3608,90894.0,90893.0,0.12373724]
["bitfinex-derivatives","BTCF0:USTF0",1731778138502,0.3608,90894.0,90893.0,0.24408505]
["bitfinex-derivatives","BTCF0:USTF0",1731778139808,0.1321284,90897.0,90893.0,0.24408505]
["bitfinex-derivatives","BTCF0:USTF0",1731778140006,0.1321284,90897.0,90894.0,0.01031684]
["bitfinex-derivatives","BTCF0:USTF0",1731778140007,0.1871164,90897.0,90894.0,0.01031684]
["bitfinex-derivatives","BTCF0:USTF0",1731778140201,0.1017164,90897.0,90895.0,0.01031684]
["bitfinex-derivatives","BTCF0:USTF0",1731778140408,0.1017164,90897.0,90895.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778140409,0.08536,90896.0,90895.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778140600,0.08536,90896.0,90895.0,0.12036541]
["bitfinex-derivatives","BTCF0:USTF0",1731778140804,0.08536,90896.0,90895.0,0.23038125]
["bitfinex-derivatives","BTCF0:USTF0",1731778141915,0.08536,90896.0,90895.0,0.22006605]
["bitfinex-derivatives","BTCF0:USTF0",1731778142117,0.49736178,90903.0,90897.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731778142413,0.054986,90900.0,90897.0,0.11004821]
["bitfinex-derivatives","BTCF0:USTF0",1731778142609,0.054986,90899.0,90898.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731778142809,0.054986,90899.0,90898.0,0.11004721]
["bitfinex-derivatives","BTCF0:USTF0",1731778143204,0.054986,90899.0,90898.0,0.06537636]
["bitfinex-derivatives","BTCF0:USTF0",1731778145538,0.415786,90899.0,90898.0,0.06537636]
["bitfinex-derivatives","BTCF0:USTF0",1731778145808,0.415786,90899.0,90898.0,0.03121692]
["bitfinex-derivatives","BTCF0:USTF0",1731778145809,0.745826,90899.0,90898.0,0.03121692]
["bitfinex-derivatives","BTCF0:USTF0",1731778146011,0.745826,90899.0,90898.0,0.02321692]
["bitfinex-derivatives","BTCF0:USTF0",1731778146201,0.745826,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778146604,0.79931524,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778148716,1.09931524,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778148912,1.20396776,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778150015,1.20396918,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778150316,1.15047852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778150518,1.31471955,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778150706,1.01471955,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778150906,0.68467955,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778151112,0.60579852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778152110,0.73718477,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778152615,0.60579852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778152818,0.73720801,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778153413,0.73722579,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778154517,0.60579852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778159723,0.52043852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778160029,0.60579852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778161316,0.77003955,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778161513,0.65928301,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778164523,0.57392301,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778164729,0.65928301,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778168131,0.60579852,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778168431,0.65928081,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778168729,0.78800716,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778169219,0.67676357,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778169530,0.62328079,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778169723,0.67676371,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778170327,0.62328079,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778170529,0.67676326,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778173021,0.59140326,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778173217,0.67668535,90899.0,90898.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1731778173422,0.62169935,90899.0,90889.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778173622,0.0686525,90890.0,90888.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731778173834,0.13183577,90889.0,90888.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731778174024,0.13183577,90889.0,90888.0,0.06530927]
["bitfinex-derivatives","BTCF0:USTF0",1731778174224,0.0686525,90890.0,90888.0,0.06530927]
["bitfinex-derivatives","BTCF0:USTF0",1731778174426,0.0686525,90890.0,90889.0,0.01031627]
["bitfinex-derivatives","BTCF0:USTF0",1731778174837,0.0686525,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778176734,0.11517999,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778177239,0.10151949,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778177535,0.17017199,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778178334,0.25545199,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778179643,0.42024793,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778180327,0.30893721,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778181827,0.24028471,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778188642,0.3518057,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778188842,0.18679949,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778189037,0.35180696,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778189234,0.35180937,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778190142,0.18679949,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778191343,0.35180937,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778191535,0.18679949,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778193247,0.35180937,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778193844,0.18679949,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778194444,0.35180937,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778195848,0.24028331,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778196941,0.24028313,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778197744,0.30893563,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778198950,0.50658145,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778200250,0.30893563,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778200453,0.70766813,90890.0,90889.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1731778200644,0.70766813,90890.0,90878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778200645,1.08337791,90890.0,90878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778200840,0.055001,90875.0,90874.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778201053,0.19368464,90875.0,90874.0,0.01041418]
["bitfinex-derivatives","BTCF0:USTF0",1731778201539,0.19368464,90875.0,90874.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778202251,0.24026459,90875.0,90874.0,0.0104145]
["bitfinex-derivatives","BTCF0:USTF0",1731778202550,0.24026459,90875.0,90874.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778202551,0.30891709,90875.0,90874.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778202852,0.25543345,90875.0,90874.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1731778203054,0.4202473,90875.0,90874.0,0.06546596]
["bitfinex-derivatives","BTCF0:USTF0",1731778203255,0.25543345,90875.0,90874.0,0.06546597]
["bitfinex-derivatives","BTCF0:USTF0",1731778206349,0.25543345,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778206554,0.18678095,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778206757,0.17023345,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778206943,0.25543345,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778208848,0.38710356,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778209047,0.38710356,90875.0,90874.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1731778209257,0.25543345,90875.0,90874.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1731778210544,0.25543345,90875.0,90874.0,0.07440855]
["bitfinex-derivatives","BTCF0:USTF0",1731778210747,0.25557007,90875.0,90874.0,0.07440855]
["bitfinex-derivatives","BTCF0:USTF0",1731778210949,0.25557007,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778212953,0.12373056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778213260,0.20893056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778214360,0.34054101,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778214755,0.20893056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778215062,0.34053721,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778215455,0.20893056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778216064,0.34053543,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778216248,0.20893056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778216751,0.3405353,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778217157,0.20893056,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778217656,0.34053672,90875.0,90874.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1731778218361,0.055007,90865.0,90864.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1731778218555,0.45969427,90865.0,90864.0,0.02091225]
["bitfinex-derivatives","BTCF0:USTF0",1731778218752,0.42529768,90865.0,90864.0,0.02091225]
["bitfinex-derivatives","BTCF0:USTF0",1731778219464,0.42529768,90865.0,90864.0,0.01550329]
["bitfinex-derivatives","BTCF0:USTF0",1731778219758,0.48030468,90865.0,90864.0,0.01550329]
["bitfinex-derivatives","BTCF0:USTF0",1731778220156,0.48030468,90865.0,90864.0,0.07055481]
["bitfinex-derivatives","BTCF0:USTF0",1731778220763,0.48030468,90865.0,90864.0,0.0671152]
["bitfinex-derivatives","BTCF0:USTF0",1731778220951,0.48030468,90865.0,90864.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1731778223669,0.54895718,90865.0,90864.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1731778223867,0.54895718,90865.0,90864.0,0.06890448]
["bitfinex-derivatives","BTCF0:USTF0",1731778224260,0.54895718,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778224568,0.54895718,90865.0,90864.0,0.06546478]
["bitfinex-derivatives","BTCF0:USTF0",1731778224569,0.553112,90865.0,90864.0,0.06546478]
["bitfinex-derivatives","BTCF0:USTF0",1731778224869,0.553112,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778225767,0.4844595,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778226367,0.53136366,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778227282,0.66297851,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778227455,0.66318404,90865.0,90864.0,0.06890449]
["bitfinex-derivatives","BTCF0:USTF0",1731778228083,0.53952454,90865.0,90864.0,0.19256499]
["bitfinex-derivatives","BTCF0:USTF0",1731778228368,0.53952454,90865.0,90864.0,0.30261897]
["bitfinex-derivatives","BTCF0:USTF0",1731778228369,0.49290416,90865.0,90864.0,0.30261897]
["bitfinex-derivatives","BTCF0:USTF0",1731778228755,0.13210416,90865.0,90864.0,0.30261897]
["bitfinex-derivatives","BTCF0:USTF0",1731778229072,0.131871,90872.0,90864.0,0.37127147]
["bitfinex-derivatives","BTCF0:USTF0",1731778229277,0.00013662,90875.0,90874.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1731778229567,0.00013662,90875.0,90874.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1731778229773,0.13194501,90886.0,90874.0,0.76758257]
["bitfinex-derivatives","BTCF0:USTF0",1731778229974,0.13194501,90886.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731778230169,0.0686525,90891.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731778230170,0.13194501,90887.0,90885.0,0.06875355]
["bitfinex-derivatives","BTCF0:USTF0",1731778230475,0.18693701,90890.0,90887.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731778230669,0.18693701,90890.0,90888.0,0.01375855]
["bitfinex-derivatives","BTCF0:USTF0",1731778230670,0.054992,90890.0,90888.0,0.01375855]
["bitfinex-derivatives","BTCF0:USTF0",1731778230865,0.054992,90890.0,90889.0,0.01375855]
["bitfinex-derivatives","BTCF0:USTF0",1731778231173,0.054992,90890.0,90889.0,0.06881007]
["bitfinex-derivatives","BTCF0:USTF0",1731778232475,0.054992,90890.0,90889.0,0.05849123]
["bitfinex-derivatives","BTCF0:USTF0",1731778232776,0.1236445,90890.0,90889.0,0.05849123]
["bitfinex-derivatives","BTCF0:USTF0",1731778233769,0.25530809,90890.0,90889.0,0.06880711]
["bitfinex-derivatives","BTCF0:USTF0",1731778233972,0.054992,90890.0,90889.0,0.06880711]
["bitfinex-derivatives","BTCF0:USTF0",1731778234179,0.13166318,90891.0,90889.0,0.17883082]
["bitfinex-derivatives","BTCF0:USTF0",1731778234366,0.13166318,90891.0,90889.0,0.16507523]
["bitfinex-derivatives","BTCF0:USTF0",1731778234564,0.13166318,90892.0,90891.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731778234870,0.40816144,90893.0,90891.0,0.12929866]
["bitfinex-derivatives","BTCF0:USTF0",1731778235071,0.40816144,90893.0,90892.0,0.01925614]
["bitfinex-derivatives","BTCF0:USTF0",1731778235261,0.40816144,90893.0,90892.0,0.07430766]
["bitfinex-derivatives","BTCF0:USTF0",1731778235766,0.3608,90893.0,90892.0,0.17882718]
["bitfinex-derivatives","BTCF0:USTF0",1731778237279,0.054989,90895.0,90892.0,0.17882718]
["bitfinex-derivatives","BTCF0:USTF0",1731778237471,0.054989,90895.0,90893.0,0.01375438]
["bitfinex-derivatives","BTCF0:USTF0",1731778237772,0.10059649,90895.0,90894.0,0.01375431]
["bitfinex-derivatives","BTCF0:USTF0",1731778237971,0.10059649,90895.0,90894.0,0.06880583]
["bitfinex-derivatives","BTCF0:USTF0",1731778238470,0.10059649,90895.0,90894.0,0.06536733]
["bitfinex-derivatives","BTCF0:USTF0",1731778238671,0.04560749,90895.0,90894.0,0.06880589]
["bitfinex-derivatives","BTCF0:USTF0",1731778238870,0.15550312,90896.0,90894.0,0.06880589]
["bitfinex-derivatives","BTCF0:USTF0",1731778239064,0.15550312,90896.0,90895.0,0.01375437]
["bitfinex-derivatives","BTCF0:USTF0",1731778239265,0.15550312,90896.0,90895.0,0.06880589]
["bitfinex-derivatives","BTCF0:USTF0",1731778240468,0.15550312,90896.0,90895.0,0.05849008]
["bitfinex-derivatives","BTCF0:USTF0",1731778240767,0.20079921,90896.0,90895.0,0.05849008]
["bitfinex-derivatives","BTCF0:USTF0",1731778241173,0.20079921,90896.0,90895.0,0.05848999]
["bitfinex-derivatives","BTCF0:USTF0",1731778242167,0.11559921,90896.0,90895.0,0.05848999]
["bitfinex-derivatives","BTCF0:USTF0",1731778242477,0.20067921,90896.0,90895.0,0.05848999]
["bitfinex-derivatives","BTCF0:USTF0",1731778244373,0.20067921,90896.0,90895.0,0.05849008]
["bitfinex-derivatives","BTCF0:USTF0",1731778244780,0.20067921,90896.0,90895.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731778245074,0.20067921,90896.0,90895.0,0.05849007]
["bitfinex-derivatives","BTCF0:USTF0",1731778250976,0.16629371,90896.0,90895.0,0.05849007]
["bitfinex-derivatives","BTCF0:USTF0",1731778251178,0.16629371,90896.0,90895.0,0.05849005]
["bitfinex-derivatives","BTCF0:USTF0",1731778251775,0.16629371,90896.0,90895.0,0.05505152]
["bitfinex-derivatives","BTCF0:USTF0",1731778252880,0.16629371,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778253382,0.22128171,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778254173,0.16629371,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778254784,0.16629371,90896.0,90895.0,0.06880574]
["bitfinex-derivatives","BTCF0:USTF0",1731778254986,0.16629371,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778255185,0.08121371,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778255480,0.16629371,90896.0,90895.0,0.06880574]
["bitfinex-derivatives","BTCF0:USTF0",1731778256182,0.08121371,90896.0,90895.0,0.06880574]
["bitfinex-derivatives","BTCF0:USTF0",1731778258291,0.04529609,90896.0,90895.0,0.06536718]
["bitfinex-derivatives","BTCF0:USTF0",1731778258490,0.16481385,90897.0,90895.0,0.12379469]
["bitfinex-derivatives","BTCF0:USTF0",1731778258785,0.16481385,90897.0,90896.0,0.01375417]
["bitfinex-derivatives","BTCF0:USTF0",1731778258978,0.16481385,90897.0,90896.0,0.06880569]
["bitfinex-derivatives","BTCF0:USTF0",1731778259485,0.05348063,90897.0,90896.0,0.06880569]
["bitfinex-derivatives","BTCF0:USTF0",1731778260081,0.05348063,90897.0,90896.0,0.12379369]
["bitfinex-derivatives","BTCF0:USTF0",1731778260278,0.13856063,90897.0,90896.0,0.12379369]
["bitfinex-derivatives","BTCF0:USTF0",1731778260482,0.08508,90897.0,90896.0,0.12379369]
["bitfinex-derivatives","BTCF0:USTF0",1731778260782,0.30504988,90897.0,90896.0,0.12379369]
["bitfinex-derivatives","BTCF0:USTF0",1731778261085,0.054988,90897.0,90896.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1731778261289,0.52658283,90900.0,90898.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731778261479,0.29891205,90900.0,90899.0,0.06873946]
["bitfinex-derivatives","BTCF0:USTF0",1731778261788,0.05510642,90901.0,90900.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731778261981,0.05510642,90901.0,90900.0,0.06530104]
["bitfinex-derivatives","BTCF0:USTF0",1731778262187,0.05510642,90901.0,90900.0,0.12035256]
["bitfinex-derivatives","BTCF0:USTF0",1731778262577,0.05510642,90901.0,90900.0,0.18913085]
["bitfinex-derivatives","BTCF0:USTF0",1731778262779,0.12375892,90901.0,90900.0,0.07911925]
["bitfinex-derivatives","BTCF0:USTF0",1731778263903,0.12375892,90901.0,90900.0,0.07911955]
["bitfinex-derivatives","BTCF0:USTF0",1731778264187,0.12375892,90901.0,90900.0,0.06536656]
["bitfinex-derivatives","BTCF0:USTF0",1731778264393,0.12375892,90901.0,90900.0,0.07911958]
["bitfinex-derivatives","BTCF0:USTF0",1731778264782,0.05510642,90901.0,90900.0,0.07911958]
["bitfinex-derivatives","BTCF0:USTF0",1731778266092,0.00012042,90901.0,90900.0,0.24411597]
["bitfinex-derivatives","BTCF0:USTF0",1731778266588,0.00012042,90901.0,90900.0,0.24411559]
["bitfinex-derivatives","BTCF0:USTF0",1731778266985,0.00012042,90901.0,90900.0,0.31276809]
["bitfinex-derivatives","BTCF0:USTF0",1731778267475,0.04532918,90908.0,90907.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731778267784,0.04532918,90908.0,90907.0,0.49818571]
["bitfinex-derivatives","BTCF0:USTF0",1731778267986,0.04532918,90908.0,90907.0,1.27838458]
["bitfinex-derivatives","BTCF0:USTF0",1731778268289,0.1980464,90933.0,90907.0,1.27838458]
["bitfinex-derivatives","BTCF0:USTF0",1731778268290,0.17008282,90932.0,90924.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731778268588,0.0686525,90927.0,90924.0,0.02750067]
["bitfinex-derivatives","BTCF0:USTF0",1731778268795,0.05497,90926.0,90924.0,0.02750066]
["bitfinex-derivatives","BTCF0:USTF0",1731778268985,0.05497,90926.0,90924.0,0.13750258]
["bitfinex-derivatives","BTCF0:USTF0",1731778269183,0.05497,90926.0,90924.0,0.01718859]
["bitfinex-derivatives","BTCF0:USTF0",1731778269384,0.43110271,90925.0,90924.0,0.07220859]
["bitfinex-derivatives","BTCF0:USTF0",1731778269789,0.054978,90913.0,90912.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778269986,0.1536125,90913.0,90912.0,0.02750233]
["bitfinex-derivatives","BTCF0:USTF0",1731778270189,0.08496,90913.0,90912.0,0.02750233]
["bitfinex-derivatives","BTCF0:USTF0",1731778270696,0.1536125,90913.0,90912.0,0.02750233]
["bitfinex-derivatives","BTCF0:USTF0",1731778270891,0.1536125,90913.0,90900.0,0.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1731778271086,0.0686525,90901.0,90900.0,0.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1731778271283,0.1536125,90901.0,90900.0,0.01895937]
["bitfinex-derivatives","BTCF0:USTF0",1731778271485,0.11922917,90901.0,90900.0,0.07400968]
["bitfinex-derivatives","BTCF0:USTF0",1731778271682,0.11922917,90901.0,90900.0,0.08266319]
["bitfinex-derivatives","BTCF0:USTF0",1731778271887,0.27574419,90901.0,90900.0,0.07922486]
["bitfinex-derivatives","BTCF0:USTF0",1731778272086,0.27574419,90901.0,90900.0,0.05515635]
["bitfinex-derivatives","BTCF0:USTF0",1731778272087,0.27574444,90901.0,90900.0,0.05515635]
["bitfinex-derivatives","BTCF0:USTF0",1731778272284,0.27574444,90901.0,90900.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1731778272590,0.1536125,90901.0,90900.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1731778272800,0.24305732,90901.0,90900.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1731778273297,0.44055314,90901.0,90900.0,0.00109249]
["bitfinex-derivatives","BTCF0:USTF0",1731778273495,0.24305732,90901.0,90900.0,0.00109249]
["bitfinex-derivatives","BTCF0:USTF0",1731778273888,0.13844566,90901.0,90900.0,0.00109249]
["bitfinex-derivatives","BTCF0:USTF0",1731778274586,0.18546629,90901.0,90900.0,0.00109249]
["bitfinex-derivatives","BTCF0:USTF0",1731778275094,0.29654792,90901.0,90900.0,0.01484649]
["bitfinex-derivatives","BTCF0:USTF0",1731778275597,0.13198063,90901.0,90900.0,0.01484649]
["bitfinex-derivatives","BTCF0:USTF0",1731778276190,0.04702063,90901.0,90900.0,0.12485688]
["bitfinex-derivatives","BTCF0:USTF0",1731778276385,0.6111273,90903.0,90901.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731778276593,0.6111273,90903.0,90902.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1731778276594,0.61032729,90903.0,90902.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1731778276800,0.44576,90903.0,90902.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1731778276997,0.49180237,90903.0,90902.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1731778277300,0.65636966,90903.0,90902.0,0.13407909]
["bitfinex-derivatives","BTCF0:USTF0",1731778277904,0.49180237,90903.0,90902.0,0.13407909]
["bitfinex-derivatives","BTCF0:USTF0",1731778278099,0.49180237,90903.0,90902.0,0.13407842]
["bitfinex-derivatives","BTCF0:USTF0",1731778278604,0.13100237,90903.0,90902.0,0.12478372]
["bitfinex-derivatives","BTCF0:USTF0",1731778278901,0.022006,90909.0,90905.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731778278902,0.08496,90907.0,90905.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731778279196,0.08496,90907.0,90906.0,0.01375333]
["bitfinex-derivatives","BTCF0:USTF0",1731778279391,0.08496,90907.0,90906.0,0.02508745]
["bitfinex-derivatives","BTCF0:USTF0",1731778280789,0.08496,90907.0,90906.0,0.13509058]
["bitfinex-derivatives","BTCF0:USTF0",1731778283205,0.08496,90907.0,90906.0,0.12477646]
["bitfinex-derivatives","BTCF0:USTF0",1731778283791,0.08496,90907.0,90906.0,0.13509045]
["bitfinex-derivatives","BTCF0:USTF0",1731778285094,0.08496,90907.0,90906.0,0.12133712]
["bitfinex-derivatives","BTCF0:USTF0",1731778285498,0.08496,90907.0,90906.0,0.13508917]
["bitfinex-derivatives","BTCF0:USTF0",1731778286593,0.054981,90908.0,90906.0,0.12133712]
["bitfinex-derivatives","BTCF0:USTF0",1731778286899,0.054981,90908.0,90906.0,0.11102313]
["bitfinex-derivatives","BTCF0:USTF0",1731778287103,0.08496,90909.0,90906.0,0.11102313]
["bitfinex-derivatives","BTCF0:USTF0",1731778287302,0.00080001,90910.0,90906.0,0.11102313]
["bitfinex-derivatives","BTCF0:USTF0",1731778287504,0.08496,90909.0,90906.0,0.11102313]
["bitfinex-derivatives","BTCF0:USTF0",1731778287702,0.16456984,90910.0,90906.0,0.11102313]
["bitfinex-derivatives","BTCF0:USTF0",1731778287904,0.08496,90912.0,90906.0,0.47182313]
["bitfinex-derivatives","BTCF0:USTF0",1731778288120,0.08496,90912.0,90911.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731778288413,0.08496,90912.0,90911.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1731778288608,0.08496,90912.0,90911.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731778288809,0.08496,90912.0,90911.0,0.11102132]
["bitfinex-derivatives","BTCF0:USTF0",1731778288997,0.08496,90912.0,90911.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731778289908,0.08496,90912.0,90911.0,0.01133343]
["bitfinex-derivatives","BTCF0:USTF0",1731778292003,0.08496,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778298799,0.08496,90912.0,90911.0,0.02478464]
["bitfinex-derivatives","BTCF0:USTF0",1731778300215,0.139938,90912.0,90911.0,0.02478464]
["bitfinex-derivatives","BTCF0:USTF0",1731778300715,0.139938,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778302316,0.27159055,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778302623,0.139938,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778302822,0.27159055,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778303140,0.139938,90912.0,90911.0,0.01103343]
["bitfinex-derivatives","BTCF0:USTF0",1731778308521,0.139938,90912.0,90911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731778309516,0.139938,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778309821,0.139938,90912.0,90911.0,0.02478485]
["bitfinex-derivatives","BTCF0:USTF0",1731778310920,0.139938,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778313824,0.30453654,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778314027,0.30486084,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778314327,0.30485535,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778314718,0.139938,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778315626,0.3048486,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778315825,0.139938,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778316030,0.19341205,90912.0,90911.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1731778316231,0.39090787,90912.0,90900.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1731778316525,0.12360591,90901.0,90900.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1731778316726,0.20848591,90901.0,90900.0,0.01043042]
["bitfinex-derivatives","BTCF0:USTF0",1731778316928,0.20848591,90901.0,90900.0,0.02418406]
["bitfinex-derivatives","BTCF0:USTF0",1731778316929,0.26196736,90901.0,90900.0,0.02418406]
["bitfinex-derivatives","BTCF0:USTF0",1731778317229,0.33058873,90901.0,90900.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1731778318331,0.57397439,90901.0,90900.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1731778318717,0.50535348,90901.0,90900.0,0.05513524]
["bitfinex-derivatives","BTCF0:USTF0",1731778319030,0.57397685,90901.0,90900.0,0.05513524]
["bitfinex-derivatives","BTCF0:USTF0",1731778319226,0.37626056,90901.0,90900.0,0.05513524]
["bitfinex-derivatives","BTCF0:USTF0",1731778319826,1.06710056,90901.0,90900.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1731778320025,1.06710056,90901.0,90888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778320026,0.054992,90889.0,90888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778320226,0.054997,90882.0,90881.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778320431,0.35694909,90882.0,90881.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778320726,0.054997,90882.0,90881.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1731778320925,0.21314414,90882.0,90881.0,0.00176644]
["bitfinex-derivatives","BTCF0:USTF0",1731778321125,0.15964908,90882.0,90881.0,0.00176644]
["bitfinex-derivatives","BTCF0:USTF0",1731778321639,0.20704462,90882.0,90881.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1731778322131,0.04739554,90882.0,90881.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1731778322327,0.36164,90889.0,90881.0,0.05516654]
["bitfinex-derivatives","BTCF0:USTF0",1731778322328,0.1315679,90885.0,90881.0,0.05516654]
["bitfinex-derivatives","BTCF0:USTF0",1731778322530,0.3608,90889.0,90881.0,0.05516654]
["bitfinex-derivatives","BTCF0:USTF0",1731778322531,0.3608,90889.0,90885.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731778322724,0.3608,90889.0,90886.0,0.02407491]
["bitfinex-derivatives","BTCF0:USTF0",1731778322725,0.054994,90887.0,90886.0,0.02407491]
["bitfinex-derivatives","BTCF0:USTF0",1731778322930,0.054994,90887.0,90886.0,0.07912522]
["bitfinex-derivatives","BTCF0:USTF0",1731778323823,0.054994,90887.0,90886.0,0.06880754]
["bitfinex-derivatives","BTCF0:USTF0",1731778325238,0.054994,90887.0,90886.0,0.06880611]
["bitfinex-derivatives","BTCF0:USTF0",1731778325651,0.054994,90887.0,90886.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778327335,0.18641675,90887.0,90886.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778328033,0.054994,90887.0,90886.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778328224,0.139834,90887.0,90886.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778329544,0.139834,90887.0,90886.0,0.06880635]
["bitfinex-derivatives","BTCF0:USTF0",1731778330241,0.40881458,90889.0,90886.0,0.07224527]
["bitfinex-derivatives","BTCF0:USTF0",1731778330535,0.40881458,90889.0,90887.0,0.13753898]
["bitfinex-derivatives","BTCF0:USTF0",1731778330536,0.08484,90888.0,90887.0,0.13753898]
["bitfinex-derivatives","BTCF0:USTF0",1731778330736,0.40881458,90889.0,90887.0,0.19258929]
["bitfinex-derivatives","BTCF0:USTF0",1731778330926,0.08484,90888.0,90887.0,0.22007065]
["bitfinex-derivatives","BTCF0:USTF0",1731778331126,0.08484,90888.0,90887.0,0.23382567]
["bitfinex-derivatives","BTCF0:USTF0",1731778331732,0.04805457,90889.0,90887.0,0.23382567]
["bitfinex-derivatives","BTCF0:USTF0",1731778332033,0.04805457,90889.0,90888.0,0.01375502]
["bitfinex-derivatives","BTCF0:USTF0",1731778332235,0.04721457,90889.0,90888.0,0.07224398]
["bitfinex-derivatives","BTCF0:USTF0",1731778332435,0.08484,90890.0,90888.0,0.07224398]
["bitfinex-derivatives","BTCF0:USTF0",1731778332635,0.08484,90890.0,90889.0,0.07218567]
["bitfinex-derivatives","BTCF0:USTF0",1731778332943,0.08484,90890.0,90889.0,0.12723598]
["bitfinex-derivatives","BTCF0:USTF0",1731778333327,0.08484,90890.0,90889.0,0.2372615]
["bitfinex-derivatives","BTCF0:USTF0",1731778334338,0.08484,90890.0,90889.0,0.17883085]
["bitfinex-derivatives","BTCF0:USTF0",1731778335127,0.08484,90890.0,90889.0,0.16507583]
["bitfinex-derivatives","BTCF0:USTF0",1731778335332,0.08484,90890.0,90889.0,0.18226944]
["bitfinex-derivatives","BTCF0:USTF0",1731778335531,0.08484,90890.0,90889.0,0.17883072]
["bitfinex-derivatives","BTCF0:USTF0",1731778335532,0.12494825,90890.0,90889.0,0.17883072]
["bitfinex-derivatives","BTCF0:USTF0",1731778335739,0.12494825,90890.0,90889.0,0.18226944]
["bitfinex-derivatives","BTCF0:USTF0",1731778335942,0.12494825,90890.0,90889.0,0.19258561]
["bitfinex-derivatives","BTCF0:USTF0",1731778336130,0.04010825,90890.0,90889.0,0.19258558]
["bitfinex-derivatives","BTCF0:USTF0",1731778336338,0.08484,90897.0,90896.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731778336532,0.3608,90898.0,90896.0,0.12723189]
["bitfinex-derivatives","BTCF0:USTF0",1731778336735,0.3608,90898.0,90897.0,0.01719358]
["bitfinex-derivatives","BTCF0:USTF0",1731778336946,0.3608,90898.0,90897.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1731778340751,0.32641697,90898.0,90897.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1731778341456,0.32641697,90898.0,90897.0,0.19258253]
["bitfinex-derivatives","BTCF0:USTF0",1731778341634,0.32641697,90898.0,90897.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1731778342350,0.32641697,90898.0,90897.0,0.19258262]
["bitfinex-derivatives","BTCF0:USTF0",1731778342647,0.13142275,90904.0,90902.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731778342853,0.13142275,90907.0,90904.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731778343147,0.04015068,90911.0,90905.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778343338,0.054978,90913.0,90906.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778343533,0.13142275,90914.0,90907.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778343534,0.054979,90911.0,90907.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778343750,0.054979,90911.0,90908.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778343948,0.054979,90911.0,90909.0,0.03094615]
["bitfinex-derivatives","BTCF0:USTF0",1731778344136,0.054979,90911.0,90910.0,0.0034379]
["bitfinex-derivatives","BTCF0:USTF0",1731778344337,0.054979,90911.0,90910.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1731778345549,0.054979,90911.0,90910.0,0.0584886]
["bitfinex-derivatives","BTCF0:USTF0",1731778346338,0.04079,90913.0,90910.0,0.0584886]
["bitfinex-derivatives","BTCF0:USTF0",1731778346555,0.3608,90915.0,90910.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778346556,0.2164096,90911.0,90910.0,0.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1731778346845,0.0848,90911.0,90910.0,0.05848864]
["bitfinex-derivatives","BTCF0:USTF0",1731778347051,0.06004491,90911.0,90910.0,0.09149418]
["bitfinex-derivatives","BTCF0:USTF0",1731778347242,0.06004491,90911.0,90910.0,0.08599305]
["bitfinex-derivatives","BTCF0:USTF0",1731778348436,0.06004491,90911.0,90910.0,0.05848864]
["bitfinex-derivatives","BTCF0:USTF0",1731778348846,0.06004491,90911.0,90910.0,0.03637095]
["bitfinex-derivatives","BTCF0:USTF0",1731778349242,0.06004491,90911.0,90910.0,0.03293262]
["bitfinex-derivatives","BTCF0:USTF0",1731778350651,0.06004491,90911.0,90910.0,0.04668487]
["bitfinex-derivatives","BTCF0:USTF0",1731778350952,0.06004491,90911.0,90910.0,0.03293262]
["bitfinex-derivatives","BTCF0:USTF0",1731778351152,0.06004491,90911.0,90910.0,0.04668505]
["bitfinex-derivatives","BTCF0:USTF0",1731778351649,0.06004491,90911.0,90910.0,0.03293262]
["bitfinex-derivatives","BTCF0:USTF0",1731778353052,0.06004491,90911.0,90910.0,0.0466849]
["bitfinex-derivatives","BTCF0:USTF0",1731778353252,0.06004491,90911.0,90910.0,0.03293262]
["bitfinex-derivatives","BTCF0:USTF0",1731778354053,0.06004491,90911.0,90910.0,0.04668489]
["bitfinex-derivatives","BTCF0:USTF0",1731778354557,0.06004491,90911.0,90910.0,0.03293262]
["bitfinex-derivatives","BTCF0:USTF0",1731778355253,0.06004491,90911.0,90910.0,0.04668492]
["bitfinex-derivatives","BTCF0:USTF0",1731778355663,0.06004491,90911.0,90910.0,0.05699834]
["bitfinex-derivatives","BTCF0:USTF0",1731778356248,0.04003667,90913.0,90910.0,0.11197624]
["bitfinex-derivatives","BTCF0:USTF0",1731778356450,0.0902,90914.0,90911.0,0.02406463]
["bitfinex-derivatives","BTCF0:USTF0",1731778356648,0.0902,90914.0,90910.0,0.08791162]
["bitfinex-derivatives","BTCF0:USTF0",1731778356649,0.0902,90914.0,90912.0,0.02406463]
["bitfinex-derivatives","BTCF0:USTF0",1731778356957,0.0902,90914.0,90910.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731778356958,0.0902,90914.0,90913.0,0.0137512]
["bitfinex-derivatives","BTCF0:USTF0",1731778357451,0.13119288,90914.0,90913.0,0.0137512]
["bitfinex-derivatives","BTCF0:USTF0",1731778358045,0.13119288,90914.0,90913.0,0.0466912]
["bitfinex-derivatives","BTCF0:USTF0",1731778359556,0.13119288,90914.0,90913.0,0.04669127]
["bitfinex-derivatives","BTCF0:USTF0",1731778360355,0.16444787,90919.0,90917.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731778360553,0.0902,90920.0,90918.0,0.06872627]
["bitfinex-derivatives","BTCF0:USTF0",1731778360750,0.0902,90920.0,90919.0,0.01375127]
["bitfinex-derivatives","BTCF0:USTF0",1731778361055,0.13100588,90920.0,90919.0,0.12374593]
["bitfinex-derivatives","BTCF0:USTF0",1731778361257,0.09663049,90920.0,90919.0,0.12718346]
["bitfinex-derivatives","BTCF0:USTF0",1731778361459,0.22826782,90920.0,90919.0,0.13062094]
["bitfinex-derivatives","BTCF0:USTF0",1731778361650,0.15160449,90920.0,90919.0,0.02062496]
["bitfinex-derivatives","BTCF0:USTF0",1731778362252,0.054978,90913.0,90907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778362456,0.054978,90913.0,90907.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1731778362669,0.054978,90913.0,90908.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1731778362843,0.054978,90913.0,90908.0,0.1429274]
["bitfinex-derivatives","BTCF0:USTF0",1731778363844,0.52539709,90914.0,90908.0,0.1429274]
["bitfinex-derivatives","BTCF0:USTF0",1731778363845,0.10465208,90909.0,90908.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1731778364051,0.15812892,90909.0,90908.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1731778364360,0.15812892,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778367164,0.1986624,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778367663,0.09401032,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778367866,0.32837051,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778368159,0.18421032,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778368365,0.13073348,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778370166,0.04053348,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778370464,0.0902,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778372271,0.22195843,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778372456,0.24396235,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778372661,0.11220392,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778373968,0.11220392,90909.0,90908.0,0.01341548]
["bitfinex-derivatives","BTCF0:USTF0",1731778374270,0.11220392,90909.0,90908.0,0.02716769]
["bitfinex-derivatives","BTCF0:USTF0",1731778374662,0.11220392,90909.0,90908.0,0.01685353]
["bitfinex-derivatives","BTCF0:USTF0",1731778374866,0.11220392,90909.0,90908.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1731778375260,0.16469925,90909.0,90908.0,0.08214826]
["bitfinex-derivatives","BTCF0:USTF0",1731778375464,0.13175953,90909.0,90908.0,0.08214739]
["bitfinex-derivatives","BTCF0:USTF0",1731778375667,0.13175953,90910.0,90908.0,0.08214739]
["bitfinex-derivatives","BTCF0:USTF0",1731778375875,0.13175953,90910.0,90909.0,0.02406607]
["bitfinex-derivatives","BTCF0:USTF0",1731778376172,0.13175953,90910.0,90909.0,0.01031353]
["bitfinex-derivatives","BTCF0:USTF0",1731778376359,0.13175953,90910.0,90909.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778376559,0.16469925,90915.0,90909.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778376873,0.16469925,90914.0,90910.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778377061,0.16469925,90914.0,90911.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778377261,0.16469925,90914.0,90912.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778377467,0.16469925,90914.0,90913.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778377867,0.0413046,90918.0,90913.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778377868,0.16469925,90915.0,90913.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778378186,0.16469925,90916.0,90914.0,0.07904157]
["bitfinex-derivatives","BTCF0:USTF0",1731778378473,0.0534694,90919.0,90915.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778378675,0.05347059,90918.0,90916.0,0.07904057]
["bitfinex-derivatives","BTCF0:USTF0",1731778378870,0.1646831,90918.0,90917.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778379574,0.18668618,90920.0,90917.0,0.07903957]
["bitfinex-derivatives","BTCF0:USTF0",1731778379773,0.18668618,90920.0,90918.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778380077,0.18668618,90920.0,90919.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778380379,0.02200308,90920.0,90919.0,0.02406457]
["bitfinex-derivatives","BTCF0:USTF0",1731778381069,0.07697708,90920.0,90919.0,0.01375104]
["bitfinex-derivatives","BTCF0:USTF0",1731778381265,0.054976,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778381475,0.21964083,90916.0,90915.0,0.016871]
["bitfinex-derivatives","BTCF0:USTF0",1731778381764,0.21964083,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778381969,0.21964083,90916.0,90915.0,0.01687102]
["bitfinex-derivatives","BTCF0:USTF0",1731778382774,0.16466483,90916.0,90915.0,0.01687102]
["bitfinex-derivatives","BTCF0:USTF0",1731778383175,0.054976,90916.0,90915.0,0.01687102]
["bitfinex-derivatives","BTCF0:USTF0",1731778385071,0.054976,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778387582,0.384936,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778387791,0.54960083,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778388081,0.43841173,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778388780,0.63604876,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778388980,0.43841173,90916.0,90915.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731778390073,0.43841173,90916.0,90904.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778390074,0.054983,90905.0,90904.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778390378,0.054983,90905.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778390379,0.60865381,90905.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778390572,0.52044608,90886.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778390784,0.77483131,90886.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778390974,0.66365493,90886.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778391386,0.66365562,90886.0,90885.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1731778391788,0.60866162,90886.0,90865.0,0.19576274]
["bitfinex-derivatives","BTCF0:USTF0",1731778391989,0.60866162,90886.0,90864.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731778391990,0.21963899,90882.0,90864.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731778392179,0.21963899,90882.0,90881.0,0.05483623]
["bitfinex-derivatives","BTCF0:USTF0",1731778392377,0.10849129,90882.0,90881.0,0.05483623]
["bitfinex-derivatives","BTCF0:USTF0",1731778393882,0.10849453,90882.0,90881.0,0.05483623]
["bitfinex-derivatives","BTCF0:USTF0",1731778394384,0.054997,90882.0,90881.0,0.00531079]
["bitfinex-derivatives","BTCF0:USTF0",1731778394784,0.21940347,90882.0,90881.0,0.00531079]
["bitfinex-derivatives","BTCF0:USTF0",1731778395285,0.054997,90882.0,90881.0,0.00531079]
["bitfinex-derivatives","BTCF0:USTF0",1731778396179,7.985e-05,90877.0,90850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778396491,0.3608,90867.0,90856.0,0.11003339]
["bitfinex-derivatives","BTCF0:USTF0",1731778396690,0.055011,90859.0,90857.0,0.01031911]
["bitfinex-derivatives","BTCF0:USTF0",1731778396895,0.055011,90859.0,90858.0,0.01375893]
["bitfinex-derivatives","BTCF0:USTF0",1731778397084,0.055011,90859.0,90858.0,0.12379232]
["bitfinex-derivatives","BTCF0:USTF0",1731778397085,0.415811,90859.0,90858.0,0.12379232]
["bitfinex-derivatives","BTCF0:USTF0",1731778397484,0.415811,90859.0,90858.0,0.01375893]
["bitfinex-derivatives","BTCF0:USTF0",1731778397686,0.45056,90859.0,90834.0,0.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1731778397881,0.144771,90859.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778398080,0.505571,90859.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778398295,0.505571,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778398589,0.54651891,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778398788,0.45675891,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778398982,0.54651891,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778403392,0.45675891,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778403580,0.56853466,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778413791,0.06296366,90859.0,90858.0,0.0551074]
["bitfinex-derivatives","BTCF0:USTF0",1731778414096,0.36160001,90867.0,90858.0,0.12387768]
["bitfinex-derivatives","BTCF0:USTF0",1731778414288,0.08764,90866.0,90859.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1731778414489,0.3608,90867.0,90860.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1731778414685,0.3608,90867.0,90861.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1731778414999,0.40071952,90867.0,90862.0,0.06876828]
["bitfinex-derivatives","BTCF0:USTF0",1731778415191,0.08764,90866.0,90863.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1731778415495,0.08764,90866.0,90865.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731778415710,0.08764,90866.0,90865.0,0.12380751]
["bitfinex-derivatives","BTCF0:USTF0",1731778416298,0.02201575,90874.0,90865.0,0.12380751]
["bitfinex-derivatives","BTCF0:USTF0",1731778416299,0.08764,90868.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731778416600,0.08764,90868.0,90867.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1731778416999,0.08764,90868.0,90867.0,0.17885328]
["bitfinex-derivatives","BTCF0:USTF0",1731778417493,0.08764,90868.0,90867.0,0.06880051]
["bitfinex-derivatives","BTCF0:USTF0",1731778417695,0.44844,90868.0,90867.0,0.06880051]
["bitfinex-derivatives","BTCF0:USTF0",1731778419497,0.44844,90868.0,90867.0,0.0791197]
["bitfinex-derivatives","BTCF0:USTF0",1731778419795,0.44844,90868.0,90867.0,0.06880051]
["bitfinex-derivatives","BTCF0:USTF0",1731778420001,0.44844,90868.0,90867.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778420002,0.55309208,90868.0,90867.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778420199,0.88325208,90868.0,90867.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1731778420510,0.88325208,90868.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778420511,0.93675731,90868.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778420801,0.52046308,90859.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778421000,0.57396831,90859.0,90858.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778421398,0.57396831,90859.0,90835.0,0.19576274]
["bitfinex-derivatives","BTCF0:USTF0",1731778421399,0.05502,90844.0,90835.0,0.19576274]
["bitfinex-derivatives","BTCF0:USTF0",1731778421701,0.08764,90843.0,90836.0,0.02408384]
["bitfinex-derivatives","BTCF0:USTF0",1731778421903,0.08764,90843.0,90837.0,0.02408384]
["bitfinex-derivatives","BTCF0:USTF0",1731778421904,0.08764,90842.0,90837.0,0.02408384]
["bitfinex-derivatives","BTCF0:USTF0",1731778422104,0.13171958,90850.0,90845.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731778422396,0.18673658,90849.0,90846.0,0.02408353]
["bitfinex-derivatives","BTCF0:USTF0",1731778422597,0.055017,90848.0,90847.0,0.02408353]
["bitfinex-derivatives","BTCF0:USTF0",1731778422790,0.055017,90848.0,90847.0,0.06536255]
["bitfinex-derivatives","BTCF0:USTF0",1731778422991,0.055017,90848.0,90847.0,0.07912394]
["bitfinex-derivatives","BTCF0:USTF0",1731778424003,0.3608,90851.0,90847.0,0.07912394]
["bitfinex-derivatives","BTCF0:USTF0",1731778424206,0.3608,90851.0,90848.0,0.02408271]
["bitfinex-derivatives","BTCF0:USTF0",1731778424394,0.3608,90851.0,90849.0,0.02408271]
["bitfinex-derivatives","BTCF0:USTF0",1731778424594,0.3608,90851.0,90850.0,0.02408271]
["bitfinex-derivatives","BTCF0:USTF0",1731778424798,0.3608,90851.0,90850.0,0.07912394]
["bitfinex-derivatives","BTCF0:USTF0",1731778424992,0.415815,90851.0,90850.0,0.06880262]
["bitfinex-derivatives","BTCF0:USTF0",1731778425201,0.415815,90851.0,90850.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778426602,0.56960574,90851.0,90850.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778426802,0.56960574,90851.0,90850.0,0.06880226]
["bitfinex-derivatives","BTCF0:USTF0",1731778426803,0.43782932,90851.0,90850.0,0.06880226]
["bitfinex-derivatives","BTCF0:USTF0",1731778427012,0.43782932,90851.0,90850.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778432907,0.49134629,90851.0,90850.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778434201,0.49134629,90851.0,90850.0,0.03026123]
["bitfinex-derivatives","BTCF0:USTF0",1731778436105,0.49134629,90851.0,90850.0,0.00472123]
["bitfinex-derivatives","BTCF0:USTF0",1731778436511,0.49134629,90851.0,90850.0,0.00050492]
["bitfinex-derivatives","BTCF0:USTF0",1731778438305,0.43782932,90851.0,90850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731778438504,0.055027,90833.0,90831.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731778438705,0.08572,90832.0,90831.0,0.00165082]
["bitfinex-derivatives","BTCF0:USTF0",1731778438913,0.08572,90832.0,90831.0,0.02573696]
["bitfinex-derivatives","BTCF0:USTF0",1731778439226,0.08572,90832.0,90831.0,0.01197345]
["bitfinex-derivatives","BTCF0:USTF0",1731778439407,0.08572,90832.0,90831.0,0.02573696]
["bitfinex-derivatives","BTCF0:USTF0",1731778440413,0.08572,90832.0,90831.0,0.08077819]
["bitfinex-derivatives","BTCF0:USTF0",1731778442416,0.08572,90832.0,90831.0,0.08077794]
["bitfinex-derivatives","BTCF0:USTF0",1731778442808,0.12599449,90832.0,90831.0,0.08077794]
["bitfinex-derivatives","BTCF0:USTF0",1731778443608,0.12599449,90832.0,90831.0,0.08077772]
["bitfinex-derivatives","BTCF0:USTF0",1731778444518,0.12599449,90832.0,90831.0,0.06701446]
["bitfinex-derivatives","BTCF0:USTF0",1731778445318,0.23064657,90832.0,90831.0,0.06701446]
["bitfinex-derivatives","BTCF0:USTF0",1731778445624,0.23064657,90832.0,90831.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1731778445922,0.12599449,90832.0,90831.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1731778446306,0.12599449,90832.0,90831.0,0.32638062]
["bitfinex-derivatives","BTCF0:USTF0",1731778446507,0.12599449,90832.0,90831.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1731778447211,0.12599449,90832.0,90831.0,0.32638062]
["bitfinex-derivatives","BTCF0:USTF0",1731778447412,0.12599449,90832.0,90831.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1731778447920,0.12599449,90832.0,90831.0,0.31735246]
["bitfinex-derivatives","BTCF0:USTF0",1731778448120,0.12599449,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778449208,0.12599449,90832.0,90831.0,0.31749836]
["bitfinex-derivatives","BTCF0:USTF0",1731778449918,0.12599449,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778450325,0.12599449,90832.0,90831.0,0.31749836]
["bitfinex-derivatives","BTCF0:USTF0",1731778450618,0.12599449,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778450820,0.14801625,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778452312,0.25266833,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778452514,0.25266833,90832.0,90831.0,0.06536443]
["bitfinex-derivatives","BTCF0:USTF0",1731778452713,0.25266833,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778452714,0.14801625,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778454218,0.14801625,90832.0,90831.0,0.0653644]
["bitfinex-derivatives","BTCF0:USTF0",1731778454629,0.27993623,90832.0,90831.0,0.0653644]
["bitfinex-derivatives","BTCF0:USTF0",1731778454827,0.14801625,90832.0,90831.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778459534,0.14801625,90832.0,90831.0,0.06536445]
["bitfinex-derivatives","BTCF0:USTF0",1731778460518,0.06229625,90832.0,90831.0,0.06536445]
["bitfinex-derivatives","BTCF0:USTF0",1731778460719,0.02202176,90832.0,90831.0,0.15969331]
["bitfinex-derivatives","BTCF0:USTF0",1731778460925,0.36160001,90837.0,90835.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731778460926,0.3608,90837.0,90835.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731778461119,0.08576,90836.0,90835.0,0.11006623]
["bitfinex-derivatives","BTCF0:USTF0",1731778461325,0.08576,90836.0,90835.0,0.22504061]
["bitfinex-derivatives","BTCF0:USTF0",1731778461832,0.02383619,90836.0,90835.0,0.22504061]
["bitfinex-derivatives","BTCF0:USTF0",1731778462129,0.02383619,90836.0,90835.0,0.17001561]
["bitfinex-derivatives","BTCF0:USTF0",1731778462332,0.02383619,90836.0,90835.0,0.06536353]
["bitfinex-derivatives","BTCF0:USTF0",1731778462523,0.07886019,90836.0,90835.0,0.38229582]
["bitfinex-derivatives","BTCF0:USTF0",1731778462930,0.07886019,90836.0,90835.0,0.39357721]
["bitfinex-derivatives","BTCF0:USTF0",1731778463232,0.02383619,90836.0,90835.0,0.70924071]
["bitfinex-derivatives","BTCF0:USTF0",1731778463422,0.02383619,90836.0,90835.0,0.06536353]
["bitfinex-derivatives","BTCF0:USTF0",1731778463423,0.04585974,90836.0,90835.0,0.06536353]
["bitfinex-derivatives","BTCF0:USTF0",1731778463616,0.04585974,90836.0,90835.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1731778463617,0.40665974,90836.0,90835.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1731778465539,0.51131182,90836.0,90835.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1731778466232,0.64320786,90836.0,90835.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1731778466425,0.51131182,90836.0,90835.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1731778467240,0.51131182,90836.0,90835.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778467628,0.055028,90830.0,90829.0,0.19686794]
["bitfinex-derivatives","BTCF0:USTF0",1731778467842,0.055028,90830.0,90829.0,0.20719004]
["bitfinex-derivatives","BTCF0:USTF0",1731778468226,0.055028,90830.0,90829.0,0.0103221]
["bitfinex-derivatives","BTCF0:USTF0",1731778468433,0.055031,90826.0,90824.0,0.26315686]
["bitfinex-derivatives","BTCF0:USTF0",1731778468639,0.08576,90825.0,90822.0,0.26259686]
["bitfinex-derivatives","BTCF0:USTF0",1731778468846,0.3608,90823.0,90822.0,0.26259686]
["bitfinex-derivatives","BTCF0:USTF0",1731778469637,0.3608,90823.0,90822.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778470439,0.08576,90825.0,90823.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731778470841,0.08564,90829.0,90825.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731778471138,0.08564,90829.0,90825.0,0.11007223]
["bitfinex-derivatives","BTCF0:USTF0",1731778471439,0.415828,90831.0,90828.0,0.26250142]
["bitfinex-derivatives","BTCF0:USTF0",1731778471440,0.3608,90831.0,90828.0,0.26250142]
["bitfinex-derivatives","BTCF0:USTF0",1731778471637,0.08564,90830.0,90829.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731778472028,0.08564,90830.0,90829.0,0.11006923]
["bitfinex-derivatives","BTCF0:USTF0",1731778473539,0.08564,90830.0,90829.0,0.22016561]
["bitfinex-derivatives","BTCF0:USTF0",1731778473751,0.08564,90830.0,90829.0,0.52810946]
["bitfinex-derivatives","BTCF0:USTF0",1731778474841,0.3608,90831.0,90829.0,0.85838946]
["bitfinex-derivatives","BTCF0:USTF0",1731778475142,0.3608,90831.0,90830.0,0.30794385]
["bitfinex-derivatives","BTCF0:USTF0",1731778475340,0.3608,90831.0,90830.0,0.36298508]
["bitfinex-derivatives","BTCF0:USTF0",1731778475746,0.3608,90831.0,90830.0,0.47308025]
["bitfinex-derivatives","BTCF0:USTF0",1731778476043,0.055023,90840.0,90839.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731778476248,0.055023,90840.0,90839.0,0.11006423]
["bitfinex-derivatives","BTCF0:USTF0",1731778478435,0.055023,90840.0,90839.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1731778479239,0.055023,90840.0,90839.0,0.0653614]
["bitfinex-derivatives","BTCF0:USTF0",1731778481653,0.055019,90846.0,90841.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731778481845,0.055019,90846.0,90845.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731778482040,0.055019,90846.0,90845.0,0.12038006]
["bitfinex-derivatives","BTCF0:USTF0",1731778482247,0.08564,90854.0,90845.0,0.06536106]
["bitfinex-derivatives","BTCF0:USTF0",1731778482447,0.08564,90854.0,90849.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731778482448,0.055016,90850.0,90849.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731778482747,0.055016,90850.0,90849.0,0.12037706]
["bitfinex-derivatives","BTCF0:USTF0",1731778483844,0.055016,90850.0,90849.0,0.06536106]
["bitfinex-derivatives","BTCF0:USTF0",1731778484150,0.15966808,90850.0,90849.0,0.06536106]
["bitfinex-derivatives","BTCF0:USTF0",1731778484746,0.18168654,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778485343,0.07703446,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778485946,0.20871566,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778486149,0.07703446,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778486344,0.20871566,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778486749,0.07703446,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778490350,0.20877855,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778490548,0.07703446,90850.0,90849.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778492559,0.055028,90831.0,90828.0,0.26205161]
["bitfinex-derivatives","BTCF0:USTF0",1731778492756,0.3608,90829.0,90828.0,0.26205161]
["bitfinex-derivatives","BTCF0:USTF0",1731778492964,0.3608,90829.0,90828.0,0.01032263]
["bitfinex-derivatives","BTCF0:USTF0",1731778493650,0.3608,90829.0,90823.0,0.26205161]
["bitfinex-derivatives","BTCF0:USTF0",1731778493853,0.3608,90829.0,90824.0,0.01032266]
["bitfinex-derivatives","BTCF0:USTF0",1731778494147,0.3608,90829.0,90825.0,0.01032266]
["bitfinex-derivatives","BTCF0:USTF0",1731778494354,0.3608,90829.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778495151,0.4020699,90829.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778496054,0.05503,90828.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778497253,0.08564,90827.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778498951,0.14067,90827.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778505754,0.10706219,90826.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778506163,0.08504,90826.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778506366,0.08504,90826.0,90825.0,0.06536403]
["bitfinex-derivatives","BTCF0:USTF0",1731778506667,0.08504,90826.0,90825.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778506867,0.08504,90826.0,90825.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778507068,0.16209499,90827.0,90825.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778507370,0.16209499,90827.0,90826.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731778507554,0.16209499,90827.0,90826.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778507754,0.4020699,90829.0,90827.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731778507755,0.3608,90829.0,90827.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731778507964,0.3608,90829.0,90828.0,0.11497472]
["bitfinex-derivatives","BTCF0:USTF0",1731778508363,0.3608,90829.0,90828.0,0.48712635]
["bitfinex-derivatives","BTCF0:USTF0",1731778508669,0.03989319,90839.0,90828.0,0.28011597]
["bitfinex-derivatives","BTCF0:USTF0",1731778508973,0.055023,90839.0,90833.0,0.2618828]
["bitfinex-derivatives","BTCF0:USTF0",1731778509165,0.3608,90843.0,90836.0,0.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1731778509361,0.41582,90843.0,90840.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731778509674,0.055021,90842.0,90841.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731778509866,0.055021,90842.0,90841.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778510275,0.055021,90842.0,90841.0,0.17544571]
["bitfinex-derivatives","BTCF0:USTF0",1731778510776,0.14089701,90848.0,90841.0,0.17544571]
["bitfinex-derivatives","BTCF0:USTF0",1731778511073,0.3608,90853.0,90850.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731778511074,0.415814,90853.0,90850.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731778511263,0.415814,90853.0,90851.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731778511264,0.055015,90852.0,90851.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731778511463,0.055015,90852.0,90851.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778517271,0.3608,90853.0,90851.0,0.12037887]
["bitfinex-derivatives","BTCF0:USTF0",1731778517465,0.3608,90853.0,90852.0,0.01032264]
["bitfinex-derivatives","BTCF0:USTF0",1731778517678,0.3608,90853.0,90852.0,0.06536387]
["bitfinex-derivatives","BTCF0:USTF0",1731778518279,0.3608,90853.0,90852.0,0.17543238]
["bitfinex-derivatives","BTCF0:USTF0",1731778520669,0.3608,90853.0,90852.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778521178,0.691,90853.0,90852.0,0.05504123]
["bitfinex-derivatives","BTCF0:USTF0",1731778521479,0.691,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778522769,0.3608,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778522980,0.44584,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778524869,0.46785606,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778527286,0.46785606,90853.0,90852.0,0.01687263]
["bitfinex-derivatives","BTCF0:USTF0",1731778527482,0.44584,90853.0,90852.0,0.01687263]
["bitfinex-derivatives","BTCF0:USTF0",1731778528190,0.44584,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778528386,0.3608,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778534179,0.415814,90853.0,90852.0,0.01687204]
["bitfinex-derivatives","BTCF0:USTF0",1731778535577,0.415814,90853.0,90852.0,0.27875484]
["bitfinex-derivatives","BTCF0:USTF0",1731778535784,0.415814,90853.0,90852.0,0.01687204]
["bitfinex-derivatives","BTCF0:USTF0",1731778535996,0.415814,90853.0,90852.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1731778536191,0.415814,90853.0,90852.0,0.01687231]
["bitfinex-derivatives","BTCF0:USTF0",1731778536397,0.415814,90853.0,90852.0,0.01687238]
["bitfinex-derivatives","BTCF0:USTF0",1731778537099,0.415814,90853.0,90852.0,0.27889712]
["bitfinex-derivatives","BTCF0:USTF0",1731778537286,0.415814,90853.0,90852.0,0.02719162]
["bitfinex-derivatives","BTCF0:USTF0",1731778538091,0.415814,90853.0,90852.0,0.28923198]
["bitfinex-derivatives","BTCF0:USTF0",1731778538393,0.415814,90853.0,90852.0,0.02719162]
["bitfinex-derivatives","BTCF0:USTF0",1731778540300,0.415814,90853.0,90852.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1731778541390,0.415814,90853.0,90852.0,0.02719168]
["bitfinex-derivatives","BTCF0:USTF0",1731778543805,0.54760486,90853.0,90852.0,0.02719168]
["bitfinex-derivatives","BTCF0:USTF0",1731778543990,0.415814,90853.0,90852.0,0.02719168]
["bitfinex-derivatives","BTCF0:USTF0",1731778544404,0.415814,90853.0,90852.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1731778544703,0.46931729,90853.0,90852.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1731778547200,0.55436201,90853.0,90852.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1731778547506,0.55436201,90853.0,90840.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731778547507,0.055021,90841.0,90840.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731778547699,0.60551308,90841.0,90840.0,0.40852053]
["bitfinex-derivatives","BTCF0:USTF0",1731778548600,0.60551308,90841.0,90840.0,0.01032053]
["bitfinex-derivatives","BTCF0:USTF0",1731778549105,0.60551308,90841.0,90840.0,0.01236053]
["bitfinex-derivatives","BTCF0:USTF0",1731778550299,0.500861,90841.0,90840.0,0.01236053]
["bitfinex-derivatives","BTCF0:USTF0",1731778551994,0.54091755,90841.0,90840.0,0.01236053]
["bitfinex-derivatives","BTCF0:USTF0",1731778552800,0.64556963,90841.0,90840.0,0.01236053]
["bitfinex-derivatives","BTCF0:USTF0",1731778554003,0.97580963,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778556105,1.02932678,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778556704,0.99783032,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778556910,1.16241144,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778557306,0.99783032,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778557915,1.16241144,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778558417,0.99783032,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778560306,0.66759032,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778560904,0.99783032,90841.0,90840.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1731778561910,0.99783032,90841.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731778562104,0.3608,90821.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731778562313,0.085,90820.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731778563226,0.085,90820.0,90816.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1731778563516,0.085,90820.0,90818.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731778564106,0.085,90820.0,90818.0,0.37234288]
["bitfinex-derivatives","BTCF0:USTF0",1731778564614,0.3608,90821.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731778564817,0.48704771,90821.0,90820.0,0.11012795]
["bitfinex-derivatives","BTCF0:USTF0",1731778565021,0.48704771,90821.0,90820.0,0.37234188]
["bitfinex-derivatives","BTCF0:USTF0",1731778565407,0.48704771,90821.0,90820.0,0.22023524]
["bitfinex-derivatives","BTCF0:USTF0",1731778565716,0.12624771,90821.0,90820.0,0.22023524]
["bitfinex-derivatives","BTCF0:USTF0",1731778566911,0.12624771,90821.0,90820.0,0.48180762]
["bitfinex-derivatives","BTCF0:USTF0",1731778566912,0.18128171,90821.0,90820.0,0.48180762]
["bitfinex-derivatives","BTCF0:USTF0",1731778567313,0.18128171,90821.0,90820.0,0.22023524]
["bitfinex-derivatives","BTCF0:USTF0",1731778567514,0.18128171,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778569224,0.18128171,90821.0,90820.0,0.49212997]
["bitfinex-derivatives","BTCF0:USTF0",1731778569727,0.18128171,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778570320,0.18128171,90821.0,90820.0,0.49212997]
["bitfinex-derivatives","BTCF0:USTF0",1731778570516,0.18128171,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778571311,0.09628171,90821.0,90820.0,0.49232968]
["bitfinex-derivatives","BTCF0:USTF0",1731778571522,0.18128171,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778573525,0.12624771,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778574712,0.18128171,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778576122,0.04124771,90821.0,90820.0,0.23055759]
["bitfinex-derivatives","BTCF0:USTF0",1731778576326,0.085,90825.0,90820.0,0.17552359]
["bitfinex-derivatives","BTCF0:USTF0",1731778576627,0.140032,90825.0,90824.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731778576820,0.140032,90825.0,90824.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1731778577228,0.140032,90825.0,90824.0,0.23055075]
["bitfinex-derivatives","BTCF0:USTF0",1731778578023,0.18109883,90825.0,90824.0,0.49281056]
["bitfinex-derivatives","BTCF0:USTF0",1731778578629,0.18109883,90825.0,90824.0,0.23055075]
["bitfinex-derivatives","BTCF0:USTF0",1731778578630,0.12606683,90825.0,90824.0,0.23055075]
["bitfinex-derivatives","BTCF0:USTF0",1731778579017,0.06413631,90825.0,90824.0,0.23055075]
["bitfinex-derivatives","BTCF0:USTF0",1731778581227,0.06413631,90825.0,90824.0,0.55831625]
["bitfinex-derivatives","BTCF0:USTF0",1731778581421,0.06413631,90825.0,90824.0,0.5260635]
["bitfinex-derivatives","BTCF0:USTF0",1731778582931,0.04106683,90825.0,90824.0,0.5260635]
["bitfinex-derivatives","BTCF0:USTF0",1731778583136,0.055029,90828.0,90824.0,0.4710315]
["bitfinex-derivatives","BTCF0:USTF0",1731778583436,0.055029,90828.0,90827.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731778583627,0.055029,90828.0,90827.0,0.7438931]
["bitfinex-derivatives","BTCF0:USTF0",1731778583824,0.055029,90828.0,90827.0,0.44838035]
["bitfinex-derivatives","BTCF0:USTF0",1731778584024,0.055029,90828.0,90827.0,0.8531234]
["bitfinex-derivatives","BTCF0:USTF0",1731778584232,0.055029,90828.0,90827.0,0.85337129]
["bitfinex-derivatives","BTCF0:USTF0",1731778584433,0.055029,90828.0,90827.0,0.52543724]
["bitfinex-derivatives","BTCF0:USTF0",1731778584623,0.055029,90828.0,90827.0,0.85346493]
["bitfinex-derivatives","BTCF0:USTF0",1731778584830,0.055029,90828.0,90827.0,0.52543724]
["bitfinex-derivatives","BTCF0:USTF0",1731778585033,0.09650358,90828.0,90827.0,0.85346632]
["bitfinex-derivatives","BTCF0:USTF0",1731778586129,0.09650358,90828.0,90827.0,0.52543724]
["bitfinex-derivatives","BTCF0:USTF0",1731778586637,0.04147458,90828.0,90827.0,0.63008932]
["bitfinex-derivatives","BTCF0:USTF0",1731778586939,0.415828,90830.0,90829.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731778587138,0.415828,90830.0,90829.0,0.41533743]
["bitfinex-derivatives","BTCF0:USTF0",1731778587526,0.415828,90830.0,90829.0,0.52543624]
["bitfinex-derivatives","BTCF0:USTF0",1731778587741,0.415828,90830.0,90829.0,0.53919744]
["bitfinex-derivatives","BTCF0:USTF0",1731778588043,0.055028,90830.0,90829.0,0.53919744]
["bitfinex-derivatives","BTCF0:USTF0",1731778588932,0.35390384,90835.0,90829.0,0.53919744]
["bitfinex-derivatives","BTCF0:USTF0",1731778589131,0.40892884,90835.0,90834.0,0.32799731]
["bitfinex-derivatives","BTCF0:USTF0",1731778589327,0.44958147,90835.0,90834.0,0.40717481]
["bitfinex-derivatives","BTCF0:USTF0",1731778590441,0.44958147,90835.0,90834.0,0.0791775]
["bitfinex-derivatives","BTCF0:USTF0",1731778591947,0.44958147,90835.0,90834.0,0.0654163]
["bitfinex-derivatives","BTCF0:USTF0",1731778592153,0.44958147,90835.0,90834.0,0.07917726]
["bitfinex-derivatives","BTCF0:USTF0",1731778594039,0.39455647,90835.0,90834.0,0.07917726]
["bitfinex-derivatives","BTCF0:USTF0",1731778594343,0.39455647,90835.0,90834.0,0.34151231]
["bitfinex-derivatives","BTCF0:USTF0",1731778594546,0.39455647,90835.0,90834.0,0.07917726]
["bitfinex-derivatives","BTCF0:USTF0",1731778594740,0.39455647,90835.0,90834.0,0.34151231]
["bitfinex-derivatives","BTCF0:USTF0",1731778596542,0.39455647,90835.0,90834.0,0.07917726]
["bitfinex-derivatives","BTCF0:USTF0",1731778596737,0.39455647,90835.0,90834.0,0.07917778]
["bitfinex-derivatives","BTCF0:USTF0",1731778597150,0.39455647,90835.0,90834.0,0.0654163]
["bitfinex-derivatives","BTCF0:USTF0",1731778597358,0.39455647,90835.0,90834.0,0.33119048]
["bitfinex-derivatives","BTCF0:USTF0",1731778597646,0.39455647,90835.0,90834.0,0.06885543]
["bitfinex-derivatives","BTCF0:USTF0",1731778597647,0.46328895,90835.0,90834.0,0.06885543]
["bitfinex-derivatives","BTCF0:USTF0",1731778597845,0.52613414,90835.0,90834.0,0.26551801]
["bitfinex-derivatives","BTCF0:USTF0",1731778598235,0.39455647,90835.0,90834.0,0.06885543]
["bitfinex-derivatives","BTCF0:USTF0",1731778598648,0.39455647,90835.0,90834.0,0.07917787]
["bitfinex-derivatives","BTCF0:USTF0",1731778599641,0.39455647,90835.0,90834.0,0.06885543]
["bitfinex-derivatives","BTCF0:USTF0",1731778599946,0.39455647,90835.0,90834.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778600141,0.39455647,90835.0,90834.0,0.06885706]
["bitfinex-derivatives","BTCF0:USTF0",1731778600757,0.49931953,90835.0,90834.0,0.06885706]
["bitfinex-derivatives","BTCF0:USTF0",1731778601649,0.60408259,90835.0,90831.0,0.19323885]
["bitfinex-derivatives","BTCF0:USTF0",1731778601850,0.46556306,90832.0,90821.0,0.26215103]
["bitfinex-derivatives","BTCF0:USTF0",1731778602045,0.055034,90820.0,90819.0,0.26215103]
["bitfinex-derivatives","BTCF0:USTF0",1731778602250,0.139994,90820.0,90819.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1731778602461,0.08496,90820.0,90819.0,0.27247352]
["bitfinex-derivatives","BTCF0:USTF0",1731778602650,0.08496,90820.0,90819.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1731778602954,0.08496,90820.0,90819.0,0.30430346]
["bitfinex-derivatives","BTCF0:USTF0",1731778603451,0.3608,90822.0,90820.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731778603656,0.3608,90822.0,90821.0,0.41029306]
["bitfinex-derivatives","BTCF0:USTF0",1731778603846,0.3608,90822.0,90821.0,0.46538701]
["bitfinex-derivatives","BTCF0:USTF0",1731778604042,0.3608,90822.0,90821.0,0.57549552]
["bitfinex-derivatives","BTCF0:USTF0",1731778605262,0.04014649,90825.0,90821.0,0.57549552]
["bitfinex-derivatives","BTCF0:USTF0",1731778605450,0.05503,90827.0,90823.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731778605752,0.05503,90827.0,90824.0,0.30553]
["bitfinex-derivatives","BTCF0:USTF0",1731778605962,0.05503,90827.0,90825.0,0.30553]
["bitfinex-derivatives","BTCF0:USTF0",1731778606150,0.05503,90827.0,90826.0,0.30666319]
["bitfinex-derivatives","BTCF0:USTF0",1731778606352,0.05503,90827.0,90826.0,0.33806735]
["bitfinex-derivatives","BTCF0:USTF0",1731778606656,0.05503,90827.0,90826.0,0.50330255]
["bitfinex-derivatives","BTCF0:USTF0",1731778606852,0.05503,90827.0,90826.0,0.47190558]
["bitfinex-derivatives","BTCF0:USTF0",1731778607551,0.05503,90827.0,90826.0,0.79970127]
["bitfinex-derivatives","BTCF0:USTF0",1731778607757,0.05503,90827.0,90826.0,0.79970869]
["bitfinex-derivatives","BTCF0:USTF0",1731778607948,0.05503,90827.0,90826.0,0.47194411]
["bitfinex-derivatives","BTCF0:USTF0",1731778608646,0.09524164,90827.0,90826.0,0.47194411]
["bitfinex-derivatives","BTCF0:USTF0",1731778609662,0.09524164,90827.0,90826.0,0.17551767]
["bitfinex-derivatives","BTCF0:USTF0",1731778610052,0.09524164,90827.0,90826.0,0.06541644]
["bitfinex-derivatives","BTCF0:USTF0",1731778611055,0.13190051,90832.0,90826.0,0.06541644]
["bitfinex-derivatives","BTCF0:USTF0",1731778611258,0.17286609,90841.0,90838.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731778611458,0.13190051,90842.0,90838.0,0.11011695]
["bitfinex-derivatives","BTCF0:USTF0",1731778611653,0.13190051,90844.0,90839.0,0.01031983]
["bitfinex-derivatives","BTCF0:USTF0",1731778611850,0.055019,90845.0,90842.0,0.26227598]
["bitfinex-derivatives","BTCF0:USTF0",1731778612051,0.055019,90845.0,90843.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778612252,0.055019,90845.0,90843.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778612253,0.09628616,90845.0,90843.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778612444,0.10698306,90844.0,90843.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778620554,0.10698306,90844.0,90843.0,0.06541488]
["bitfinex-derivatives","BTCF0:USTF0",1731778620750,0.49073547,90844.0,90827.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778620957,0.3608,90828.0,90826.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778621162,0.08496,90827.0,90826.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778621363,0.08496,90827.0,90826.0,0.2725184]
["bitfinex-derivatives","BTCF0:USTF0",1731778622371,0.08496,90827.0,90826.0,0.01032178]
["bitfinex-derivatives","BTCF0:USTF0",1731778622660,0.08496,90827.0,90826.0,0.06541573]
["bitfinex-derivatives","BTCF0:USTF0",1731778623460,0.08496,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778623660,0.21684184,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778623854,0.08496,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778624164,0.25737924,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778625268,0.12550711,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778627170,0.25732339,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778627669,0.12550711,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778629259,0.25727502,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778630868,0.18053711,90827.0,90826.0,0.05509395]
["bitfinex-derivatives","BTCF0:USTF0",1731778631270,0.15980206,90812.0,90811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778631461,0.15980206,90812.0,90808.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731778631462,0.055041,90809.0,90808.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731778631768,0.18677796,90809.0,90808.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731778632165,0.055041,90809.0,90808.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1731778632666,0.055041,90809.0,90808.0,0.00171157]
["bitfinex-derivatives","BTCF0:USTF0",1731778633380,0.0963326,90809.0,90808.0,0.00171157]
["bitfinex-derivatives","BTCF0:USTF0",1731778634867,0.0963326,90809.0,90808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778637274,0.1262516,90809.0,90808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778638874,0.0963326,90809.0,90808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778639067,0.1812926,90809.0,90808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778639777,0.1812926,90809.0,90808.0,0.01038394]
["bitfinex-derivatives","BTCF0:USTF0",1731778641369,0.1812926,90809.0,90808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731778650206,0.055046,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731778650389,0.415846,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731778651778,0.415846,90801.0,90800.0,0.15509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778653383,0.500766,90801.0,90800.0,0.15509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778654187,0.93592906,90801.0,90800.0,0.11248905]
["bitfinex-derivatives","BTCF0:USTF0",1731778654381,0.831166,90801.0,90800.0,0.11248905]
["bitfinex-derivatives","BTCF0:USTF0",1731778654579,0.63255338,90801.0,90800.0,0.11248905]
["bitfinex-derivatives","BTCF0:USTF0",1731778654777,0.96295338,90801.0,90800.0,0.11248905]
["bitfinex-derivatives","BTCF0:USTF0",1731778654984,0.831166,90801.0,90800.0,0.11248905]
["bitfinex-derivatives","BTCF0:USTF0",1731778655283,0.93592906,90801.0,90800.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1731778655486,0.831166,90801.0,90800.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1731778655785,0.9958372,90801.0,90800.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1731778656486,0.831166,90801.0,90800.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1731778659285,0.85319927,90801.0,90800.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1731778659680,0.85319927,90801.0,90800.0,0.07020903]
["bitfinex-derivatives","BTCF0:USTF0",1731778659981,0.85319927,90801.0,90800.0,0.02820903]
["bitfinex-derivatives","BTCF0:USTF0",1731778660179,0.85319927,90801.0,90787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778660481,0.85319927,90801.0,90772.0,0.10476306]
["bitfinex-derivatives","BTCF0:USTF0",1731778660482,0.05506,90778.0,90777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778660678,0.50078,90778.0,90773.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778660880,0.50078,90778.0,90772.0,0.36695968]
["bitfinex-derivatives","BTCF0:USTF0",1731778661286,0.50078,90778.0,90772.0,0.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1731778661487,0.50078,90778.0,90773.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1731778661686,0.50078,90778.0,90774.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1731778661988,0.50078,90778.0,90775.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1731778662289,0.50078,90778.0,90776.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1731778662483,0.50078,90778.0,90777.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1731778662789,0.50078,90778.0,90777.0,0.0654234]
["bitfinex-derivatives","BTCF0:USTF0",1731778662993,0.50178,90778.0,90777.0,0.0654234]
["bitfinex-derivatives","BTCF0:USTF0",1731778663386,0.50178,90778.0,90777.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778663590,0.54213329,90778.0,90777.0,0.06542308]
["bitfinex-derivatives","BTCF0:USTF0",1731778663784,0.54213329,90778.0,90777.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778663983,0.54213329,90778.0,90777.0,0.06542322]
["bitfinex-derivatives","BTCF0:USTF0",1731778664291,0.54213329,90778.0,90777.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778665196,0.48707329,90778.0,90777.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778665583,0.48707329,90778.0,90777.0,0.17018624]
["bitfinex-derivatives","BTCF0:USTF0",1731778666987,0.12627329,90778.0,90777.0,0.17018624]
["bitfinex-derivatives","BTCF0:USTF0",1731778667191,0.04135329,90778.0,90777.0,0.17018624]
["bitfinex-derivatives","BTCF0:USTF0",1731778667390,0.08492,90783.0,90777.0,0.61082476]
["bitfinex-derivatives","BTCF0:USTF0",1731778667586,0.40088521,90788.0,90787.0,0.10476306]
["bitfinex-derivatives","BTCF0:USTF0",1731778667894,0.40088521,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778669494,0.04008521,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778669694,0.055053,90789.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778670198,0.055054,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778670916,0.055054,90788.0,90787.0,0.06542161]
["bitfinex-derivatives","BTCF0:USTF0",1731778671986,0.415854,90788.0,90787.0,0.06542161]
["bitfinex-derivatives","BTCF0:USTF0",1731778672183,0.415854,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778672391,0.415854,90788.0,90787.0,0.06542253]
["bitfinex-derivatives","BTCF0:USTF0",1731778672582,0.415854,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778672787,0.415854,90788.0,90787.0,0.06542261]
["bitfinex-derivatives","BTCF0:USTF0",1731778673400,0.415854,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778673695,0.500774,90788.0,90787.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778677295,0.500774,90788.0,90787.0,0.06542273]
["bitfinex-derivatives","BTCF0:USTF0",1731778677596,0.3608,90788.0,90787.0,0.06542273]
["bitfinex-derivatives","BTCF0:USTF0",1731778677795,0.44572,90788.0,90787.0,0.06542273]
["bitfinex-derivatives","BTCF0:USTF0",1731778679896,0.500774,90788.0,90787.0,0.06542273]
["bitfinex-derivatives","BTCF0:USTF0",1731778680790,0.500774,90788.0,90787.0,0.12047673]
["bitfinex-derivatives","BTCF0:USTF0",1731778683996,0.415854,90788.0,90787.0,0.12047673]
["bitfinex-derivatives","BTCF0:USTF0",1731778686406,0.04120262,90792.0,90791.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731778686610,0.00165272,90797.0,90796.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731778686896,0.00165272,90797.0,90796.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1731778687108,0.00165272,90797.0,90796.0,0.4297353]
["bitfinex-derivatives","BTCF0:USTF0",1731778687494,0.05670072,90797.0,90796.0,0.4297353]
["bitfinex-derivatives","BTCF0:USTF0",1731778687694,0.05670072,90797.0,90796.0,0.06542273]
["bitfinex-derivatives","BTCF0:USTF0",1731778687890,0.05670072,90797.0,90796.0,0.38410424]
["bitfinex-derivatives","BTCF0:USTF0",1731778688095,0.05670072,90797.0,90796.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778688799,0.09723063,90797.0,90796.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778690400,0.09723063,90797.0,90796.0,0.11014416]
["bitfinex-derivatives","BTCF0:USTF0",1731778690704,0.05670072,90797.0,90796.0,0.11014416]
["bitfinex-derivatives","BTCF0:USTF0",1731778690903,0.05670072,90797.0,90796.0,0.17892852]
["bitfinex-derivatives","BTCF0:USTF0",1731778693897,0.05670072,90797.0,90796.0,0.18925363]
["bitfinex-derivatives","BTCF0:USTF0",1731778694101,0.05670072,90797.0,90796.0,0.51826271]
["bitfinex-derivatives","BTCF0:USTF0",1731778694999,0.05670072,90797.0,90796.0,0.18925363]
["bitfinex-derivatives","BTCF0:USTF0",1731778695506,0.05670072,90797.0,90796.0,0.51826271]
["bitfinex-derivatives","BTCF0:USTF0",1731778697615,0.00165272,90797.0,90796.0,0.51826271]
["bitfinex-derivatives","BTCF0:USTF0",1731778698111,0.26311659,90841.0,90796.0,0.51826271]
["bitfinex-derivatives","BTCF0:USTF0",1731778698112,0.055039,90812.0,90796.0,0.81228202]
["bitfinex-derivatives","BTCF0:USTF0",1731778698297,0.3608,90815.0,90811.0,0.06878436]
["bitfinex-derivatives","BTCF0:USTF0",1731778698499,0.3608,90815.0,90814.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731778698699,0.3608,90815.0,90814.0,0.12045663]
["bitfinex-derivatives","BTCF0:USTF0",1731778699713,0.3608,90815.0,90814.0,0.18924099]
["bitfinex-derivatives","BTCF0:USTF0",1731778700202,0.3608,90815.0,90814.0,0.29935556]
["bitfinex-derivatives","BTCF0:USTF0",1731778700922,0.3608,90815.0,90814.0,0.33531187]
["bitfinex-derivatives","BTCF0:USTF0",1731778701707,0.00012568,90827.0,90826.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731778701897,0.00012568,90827.0,90826.0,0.47092616]
["bitfinex-derivatives","BTCF0:USTF0",1731778702705,0.00012568,90827.0,90826.0,0.73345563]
["bitfinex-derivatives","BTCF0:USTF0",1731778703109,0.00012568,90827.0,90826.0,0.58102618]
["bitfinex-derivatives","BTCF0:USTF0",1731778703297,0.00012568,90827.0,90826.0,0.59134734]
["bitfinex-derivatives","BTCF0:USTF0",1731778703496,0.00165207,90834.0,90833.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731778703699,0.00165207,90834.0,90833.0,0.21486183]
["bitfinex-derivatives","BTCF0:USTF0",1731778704200,0.00165207,90834.0,90833.0,0.32496185]
["bitfinex-derivatives","BTCF0:USTF0",1731778705607,0.3608,90849.0,90833.0,0.99841585]
["bitfinex-derivatives","BTCF0:USTF0",1731778705814,0.3608,90849.0,90848.0,0.15975767]
["bitfinex-derivatives","BTCF0:USTF0",1731778706308,0.3608,90849.0,90848.0,0.11011216]
["bitfinex-derivatives","BTCF0:USTF0",1731778706508,0.3608,90849.0,90848.0,0.2202037]
["bitfinex-derivatives","BTCF0:USTF0",1731778707017,0.3608,90849.0,90848.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778707308,0.3608,90849.0,90848.0,0.05331676]
["bitfinex-derivatives","BTCF0:USTF0",1731778707309,0.79578067,90849.0,90848.0,0.05331676]
["bitfinex-derivatives","BTCF0:USTF0",1731778707700,0.79578067,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778708423,0.3608,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778710411,0.44564,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778710615,0.77588,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778711411,0.90713345,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778711712,0.77588,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778711913,0.90713332,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778712305,0.90714441,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778712710,0.77588,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778713915,0.85291829,90849.0,90848.0,0.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1731778714422,0.85291829,90849.0,90848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731778715219,0.055026,90833.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778715406,0.055026,90833.0,90816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778715407,0.055036,90817.0,90816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731778715608,0.055042,90808.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778715814,0.055039,90813.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778716116,0.3608,90809.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778716312,0.055039,90813.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778716618,0.3608,90809.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778716808,0.415841,90809.0,90806.0,0.00165187]
["bitfinex-derivatives","BTCF0:USTF0",1731778717321,0.415841,90809.0,90806.0,0.05674703]
["bitfinex-derivatives","BTCF0:USTF0",1731778719719,0.055042,90808.0,90806.0,0.05674703]
["bitfinex-derivatives","BTCF0:USTF0",1731778720811,0.3608,90809.0,90806.0,0.05674703]
["bitfinex-derivatives","BTCF0:USTF0",1731778721016,0.415841,90809.0,90806.0,0.05674703]
["bitfinex-derivatives","BTCF0:USTF0",1731778722119,0.3608,90809.0,90807.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731778722420,0.3608,90809.0,90807.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1731778723120,0.415841,90809.0,90807.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1731778724121,0.0848,90808.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778728521,0.41664101,90809.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778728821,0.0848,90808.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778729222,0.139841,90808.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778732026,0.16186922,90808.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778732224,0.10682822,90808.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778732423,0.10682822,90808.0,90807.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1731778732621,0.3608,90809.0,90807.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1731778732622,0.3608,90809.0,90807.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778732822,0.3608,90809.0,90808.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731778733031,0.139839,90812.0,90811.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731778733224,0.139839,90812.0,90811.0,0.11013516]
["bitfinex-derivatives","BTCF0:USTF0",1731778733530,0.11866362,90817.0,90816.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731778733830,0.20346362,90817.0,90816.0,0.11013216]
["bitfinex-derivatives","BTCF0:USTF0",1731778734833,0.20346362,90817.0,90816.0,0.12045545]
["bitfinex-derivatives","BTCF0:USTF0",1731778735528,0.20346362,90817.0,90816.0,0.11013216]
["bitfinex-derivatives","BTCF0:USTF0",1731778735825,0.20346362,90817.0,90816.0,0.05509516]
["bitfinex-derivatives","BTCF0:USTF0",1731778738824,0.20346362,90817.0,90816.0,0.11013216]
["bitfinex-derivatives","BTCF0:USTF0",1731778740728,0.3608,90818.0,90817.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731778741031,0.3608,90818.0,90817.0,0.11013116]
["bitfinex-derivatives","BTCF0:USTF0",1731778741240,0.3608,90818.0,90817.0,0.2202433]
["bitfinex-derivatives","BTCF0:USTF0",1731778741531,0.3608,90818.0,90817.0,0.23056623]
["bitfinex-derivatives","BTCF0:USTF0",1731778742532,0.139828,90830.0,90829.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731778742734,0.139828,90830.0,90829.0,0.06535193]
["bitfinex-derivatives","BTCF0:USTF0",1731778743031,0.139828,90830.0,90829.0,0.12044709]
["bitfinex-derivatives","BTCF0:USTF0",1731778743238,0.3608,90835.0,90833.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731778743434,0.3608,90835.0,90833.0,0.22518334]
["bitfinex-derivatives","BTCF0:USTF0",1731778743932,0.3608,90835.0,90833.0,0.33527488]
["bitfinex-derivatives","BTCF0:USTF0",1731778744320,0.3608,90835.0,90833.0,0.59830535]
["bitfinex-derivatives","BTCF0:USTF0",1731778744730,0.3608,90835.0,90833.0,0.33527488]
["bitfinex-derivatives","BTCF0:USTF0",1731778746325,0.3608,90835.0,90833.0,0.59797835]
["bitfinex-derivatives","BTCF0:USTF0",1731778746720,0.055023,90839.0,90833.0,0.33527488]
["bitfinex-derivatives","BTCF0:USTF0",1731778746933,0.055016,90850.0,90833.0,0.33527488]
["bitfinex-derivatives","BTCF0:USTF0",1731778747119,0.055018,90847.0,90845.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731778747324,0.055018,90847.0,90845.0,0.11011416]
["bitfinex-derivatives","BTCF0:USTF0",1731778748239,0.40203198,90846.0,90845.0,0.11011416]
["bitfinex-derivatives","BTCF0:USTF0",1731778750736,0.00012258,90851.0,90850.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731778750932,0.00012258,90851.0,90850.0,0.21485183]
["bitfinex-derivatives","BTCF0:USTF0",1731778751434,0.00012258,90851.0,90850.0,0.22517121]
["bitfinex-derivatives","BTCF0:USTF0",1731778752634,0.00012258,90851.0,90850.0,0.33524215]
["bitfinex-derivatives","BTCF0:USTF0",1731778753141,0.00012258,90851.0,90850.0,0.32492277]
["bitfinex-derivatives","BTCF0:USTF0",1731778761843,0.00012258,90851.0,90850.0,0.33524143]
["bitfinex-derivatives","BTCF0:USTF0",1731778762238,0.00012258,90851.0,90850.0,0.32492277]
["bitfinex-derivatives","BTCF0:USTF0",1731778762450,0.00012258,90851.0,90850.0,0.3352414]
["bitfinex-derivatives","BTCF0:USTF0",1731778762937,0.00012258,90851.0,90850.0,0.32492277]
["bitfinex-derivatives","BTCF0:USTF0",1731778763136,0.00012258,90851.0,90850.0,0.33524147]
["bitfinex-derivatives","BTCF0:USTF0",1731778766242,0.00012258,90851.0,90850.0,0.53215498]
["bitfinex-derivatives","BTCF0:USTF0",1731778767250,0.00012258,90851.0,90850.0,0.33524147]
["bitfinex-derivatives","BTCF0:USTF0",1731778768258,0.00012258,90851.0,90850.0,0.58726999]
["bitfinex-derivatives","BTCF0:USTF0",1731778768839,0.00012258,90851.0,90850.0,0.55121451]
["bitfinex-derivatives","BTCF0:USTF0",1731778769242,0.00012258,90851.0,90850.0,0.28886724]
["bitfinex-derivatives","BTCF0:USTF0",1731778772742,0.00012258,90851.0,90850.0,0.29918588]
["bitfinex-derivatives","BTCF0:USTF0",1731778773254,0.04123448,90858.0,90857.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731778773457,0.139769,90863.0,90862.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731778773753,0.139769,90863.0,90862.0,0.13401278]
["bitfinex-derivatives","BTCF0:USTF0",1731778774343,0.3608,90864.0,90863.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731778774641,0.3608,90864.0,90862.0,0.25785938]
["bitfinex-derivatives","BTCF0:USTF0",1731778774642,0.055006,90867.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731778775042,0.09560923,90867.0,90866.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731778775250,0.09560923,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778775852,0.26028043,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778776057,0.09560923,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778776649,0.26042344,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778777245,0.14910316,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778777941,0.09560923,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778778142,0.14910293,90867.0,90866.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778778450,0.3608,90874.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731778778451,0.16485899,90869.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731778778660,0.16485899,90872.0,90871.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731778778856,0.08472,90874.0,90871.0,0.06868514]
["bitfinex-derivatives","BTCF0:USTF0",1731778779160,0.08472,90874.0,90871.0,0.17873669]
["bitfinex-derivatives","BTCF0:USTF0",1731778779459,0.08472,90874.0,90873.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731778779655,0.08472,90874.0,90873.0,0.06531846]
["bitfinex-derivatives","BTCF0:USTF0",1731778780260,0.21652935,90874.0,90873.0,0.16504629]
["bitfinex-derivatives","BTCF0:USTF0",1731778780458,0.21652935,90874.0,90873.0,0.17536276]
["bitfinex-derivatives","BTCF0:USTF0",1731778780758,0.21652935,90874.0,90873.0,0.17536278]
["bitfinex-derivatives","BTCF0:USTF0",1731778780960,0.21652935,90874.0,90873.0,0.37282399]
["bitfinex-derivatives","BTCF0:USTF0",1731778780961,0.139721,90874.0,90873.0,0.37282399]
["bitfinex-derivatives","BTCF0:USTF0",1731778781157,0.055002,90873.0,90871.0,0.2627797]
["bitfinex-derivatives","BTCF0:USTF0",1731778781460,0.44636,90874.0,90870.0,0.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1731778781658,0.055003,90871.0,90870.0,0.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1731778782156,0.44632001,90874.0,90869.0,0.25205519]
["bitfinex-derivatives","BTCF0:USTF0",1731778782358,0.055004,90870.0,90869.0,0.25205519]
["bitfinex-derivatives","BTCF0:USTF0",1731778782860,0.055004,90870.0,90869.0,0.36210311]
["bitfinex-derivatives","BTCF0:USTF0",1731778783057,0.44636,90874.0,90865.0,0.2627797]
["bitfinex-derivatives","BTCF0:USTF0",1731778783262,0.13180935,90873.0,90869.0,0.19705678]
["bitfinex-derivatives","BTCF0:USTF0",1731778783455,0.055004,90870.0,90869.0,0.19705678]
["bitfinex-derivatives","BTCF0:USTF0",1731778783659,0.13180935,90873.0,90869.0,0.2516587]
["bitfinex-derivatives","BTCF0:USTF0",1731778783857,0.13180935,90873.0,90870.0,0.1970587]
["bitfinex-derivatives","BTCF0:USTF0",1731778784050,0.13180935,90873.0,90870.0,0.2516587]
["bitfinex-derivatives","BTCF0:USTF0",1731778784246,0.13180935,90873.0,90870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731778784662,0.57820936,90874.0,90870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731778784858,0.57732935,90874.0,90870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731778785360,0.44552,90874.0,90871.0,0.01031767]
["bitfinex-derivatives","BTCF0:USTF0",1731778785556,0.055003,90872.0,90871.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731778785861,0.055003,90872.0,90871.0,0.06491765]
["bitfinex-derivatives","BTCF0:USTF0",1731778787565,0.055003,90872.0,90871.0,0.11992065]
["bitfinex-derivatives","BTCF0:USTF0",1731778788562,0.055003,90872.0,90871.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1731778789052,0.055003,90872.0,90866.0,0.10465501]
["bitfinex-derivatives","BTCF0:USTF0",1731778789362,0.055003,90872.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731778789363,0.16474209,90871.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731778789558,0.16474209,90871.0,90869.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731778789751,0.16474209,90871.0,90870.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731778789951,0.21974509,90872.0,90870.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1731778790263,0.18675394,90873.0,90868.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731778790462,0.055003,90872.0,90869.0,0.01031752]
["bitfinex-derivatives","BTCF0:USTF0",1731778790664,0.18675394,90873.0,90870.0,0.01031752]
["bitfinex-derivatives","BTCF0:USTF0",1731778790975,0.055003,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778791164,0.055003,90871.0,90870.0,0.0653976]
["bitfinex-derivatives","BTCF0:USTF0",1731778791368,0.055003,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778795563,0.055003,90871.0,90870.0,0.110084]
["bitfinex-derivatives","BTCF0:USTF0",1731778800264,0.055003,90871.0,90870.0,0.12040157]
["bitfinex-derivatives","BTCF0:USTF0",1731778800674,0.055003,90871.0,90870.0,0.06539757]
["bitfinex-derivatives","BTCF0:USTF0",1731778801875,0.055003,90871.0,90870.0,0.32817727]
["bitfinex-derivatives","BTCF0:USTF0",1731778803168,0.055003,90871.0,90870.0,0.06539757]
["bitfinex-derivatives","BTCF0:USTF0",1731778803574,0.18683095,90871.0,90870.0,0.3178597]
["bitfinex-derivatives","BTCF0:USTF0",1731778803777,0.055003,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778803961,0.18692604,90871.0,90870.0,0.26251663]
["bitfinex-derivatives","BTCF0:USTF0",1731778804275,0.055003,90871.0,90870.0,0.0653978]
["bitfinex-derivatives","BTCF0:USTF0",1731778806063,0.055003,90871.0,90870.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1731778806276,0.415803,90871.0,90870.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1731778806469,0.46929799,90871.0,90870.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1731778806667,0.46929799,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778807175,0.99706344,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778807368,0.79945799,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778808169,0.46929799,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778808373,0.500443,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778808773,0.500443,90871.0,90870.0,0.06539895]
["bitfinex-derivatives","BTCF0:USTF0",1731778810065,0.500443,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778810267,0.500443,90871.0,90870.0,0.06539843]
["bitfinex-derivatives","BTCF0:USTF0",1731778810872,0.44544,90871.0,90870.0,0.110084]
["bitfinex-derivatives","BTCF0:USTF0",1731778811180,0.44544,90871.0,90870.0,0.12040151]
["bitfinex-derivatives","BTCF0:USTF0",1731778811873,0.415803,90871.0,90870.0,0.12040151]
["bitfinex-derivatives","BTCF0:USTF0",1731778813472,0.415803,90871.0,90870.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731778815373,0.415803,90871.0,90870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778815772,0.415803,90871.0,90870.0,0.06539731]
["bitfinex-derivatives","BTCF0:USTF0",1731778817074,0.3608,90871.0,90870.0,0.06539731]
["bitfinex-derivatives","BTCF0:USTF0",1731778817383,0.4926646,90871.0,90870.0,0.17544402]
["bitfinex-derivatives","BTCF0:USTF0",1731778817582,0.1318646,90872.0,90870.0,0.17544402]
["bitfinex-derivatives","BTCF0:USTF0",1731778817785,0.21738461,90874.0,90871.0,0.07900119]
["bitfinex-derivatives","BTCF0:USTF0",1731778817985,0.1318646,90873.0,90872.0,0.01031731]
["bitfinex-derivatives","BTCF0:USTF0",1731778818182,0.08464,90874.0,90872.0,0.06539731]
["bitfinex-derivatives","BTCF0:USTF0",1731778818183,0.2715066,90874.0,90872.0,0.06539731]
["bitfinex-derivatives","BTCF0:USTF0",1731778818382,0.055002,90873.0,90872.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731778818680,0.1868666,90873.0,90872.0,0.06539682]
["bitfinex-derivatives","BTCF0:USTF0",1731778818887,0.055002,90873.0,90872.0,0.06539682]
["bitfinex-derivatives","BTCF0:USTF0",1731778823978,0.08464,90874.0,90872.0,0.12039982]
["bitfinex-derivatives","BTCF0:USTF0",1731778824179,0.139641,90874.0,90873.0,0.01031682]
["bitfinex-derivatives","BTCF0:USTF0",1731778824482,0.139641,90874.0,90873.0,0.06539682]
["bitfinex-derivatives","BTCF0:USTF0",1731778829182,0.139641,90874.0,90873.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1731778829399,0.139641,90874.0,90873.0,0.12039854]
["bitfinex-derivatives","BTCF0:USTF0",1731778829583,0.139641,90874.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778830124,0.139641,90874.0,90873.0,0.71662187]
["bitfinex-derivatives","BTCF0:USTF0",1731778830399,0.139641,90874.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778831087,0.139641,90874.0,90873.0,0.7165952]
["bitfinex-derivatives","BTCF0:USTF0",1731778831486,0.139641,90874.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778831791,0.139641,90874.0,90873.0,0.71652513]
["bitfinex-derivatives","BTCF0:USTF0",1731778832000,0.139641,90874.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778832201,0.139641,90874.0,90873.0,0.39456389]
["bitfinex-derivatives","BTCF0:USTF0",1731778832885,0.139641,90874.0,90873.0,0.71607916]
["bitfinex-derivatives","BTCF0:USTF0",1731778833091,0.139641,90874.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778833592,0.139641,90874.0,90873.0,0.12039854]
["bitfinex-derivatives","BTCF0:USTF0",1731778834385,8.443e-05,90876.0,90873.0,0.06539654]
["bitfinex-derivatives","BTCF0:USTF0",1731778834582,8.443e-05,90876.0,90875.0,0.31737681]
["bitfinex-derivatives","BTCF0:USTF0",1731778834780,8.443e-05,90876.0,90875.0,0.06531754]
["bitfinex-derivatives","BTCF0:USTF0",1731778834988,8.443e-05,90876.0,90875.0,0.12039754]
["bitfinex-derivatives","BTCF0:USTF0",1731778835196,8.443e-05,90876.0,90875.0,0.23043941]
["bitfinex-derivatives","BTCF0:USTF0",1731778836494,0.054991,90892.0,90891.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731778836798,0.054991,90892.0,90891.0,0.18907029]
["bitfinex-derivatives","BTCF0:USTF0",1731778837187,0.054991,90892.0,90891.0,0.45124641]
["bitfinex-derivatives","BTCF0:USTF0",1731778837494,0.054991,90892.0,90891.0,0.18907029]
["bitfinex-derivatives","BTCF0:USTF0",1731778840800,0.054991,90892.0,90891.0,0.45107532]
["bitfinex-derivatives","BTCF0:USTF0",1731778841192,0.054991,90892.0,90891.0,0.18907029]
["bitfinex-derivatives","BTCF0:USTF0",1731778842590,0.054991,90892.0,90891.0,0.00588341]
["bitfinex-derivatives","BTCF0:USTF0",1731778842897,0.054991,90892.0,90888.0,0.32784849]
["bitfinex-derivatives","BTCF0:USTF0",1731778842898,0.054992,90890.0,90869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731778843093,0.415802,90873.0,90862.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1731778843299,0.500362,90873.0,90862.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1731778844388,1.130482,90873.0,90862.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1731778844594,0.48449188,90863.0,90862.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1731778844891,0.52051214,90863.0,90862.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731778845289,0.52051214,90863.0,90862.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1731778845489,0.500368,90863.0,90862.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1731778846288,0.500368,90863.0,90862.0,0.04337243]
["bitfinex-derivatives","BTCF0:USTF0",1731778848104,0.415808,90863.0,90862.0,0.04337243]
["bitfinex-derivatives","BTCF0:USTF0",1731778848400,0.3608,90863.0,90862.0,0.15342883]
["bitfinex-derivatives","BTCF0:USTF0",1731778849195,0.3608,90863.0,90862.0,0.19355869]
["bitfinex-derivatives","BTCF0:USTF0",1731778850001,0.055003,90871.0,90863.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731778850201,0.055003,90871.0,90870.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731778850699,0.055003,90871.0,90870.0,0.1650604]
["bitfinex-derivatives","BTCF0:USTF0",1731778851894,0.055003,90871.0,90870.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1731778852691,0.055003,90871.0,90870.0,0.21863714]
["bitfinex-derivatives","BTCF0:USTF0",1731778854911,0.04133987,90875.0,90870.0,0.16363314]
["bitfinex-derivatives","BTCF0:USTF0",1731778855111,0.055001,90875.0,90874.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731778855298,0.055001,90875.0,90874.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1731778856205,0.055001,90875.0,90874.0,0.10857746]
["bitfinex-derivatives","BTCF0:USTF0",1731778856406,0.054992,90889.0,90887.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731778856711,0.05499,90895.0,90894.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731778857008,0.05499,90895.0,90894.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778857009,0.054989,90895.0,90894.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778857507,0.054989,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778860004,0.07699542,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778860606,0.07699542,90895.0,90894.0,0.10856345]
["bitfinex-derivatives","BTCF0:USTF0",1731778861625,0.07699542,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778861910,0.07699542,90895.0,90894.0,0.10856338]
["bitfinex-derivatives","BTCF0:USTF0",1731778862116,0.07699542,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778862811,0.07699542,90895.0,90894.0,0.10856344]
["bitfinex-derivatives","BTCF0:USTF0",1731778863013,0.07699542,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778863920,0.02200642,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778865023,0.02200642,90895.0,90894.0,0.10856338]
["bitfinex-derivatives","BTCF0:USTF0",1731778867322,0.02200642,90895.0,90894.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1731778868023,0.08448,90902.0,90899.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731778868222,0.08448,90902.0,90899.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778868429,0.08448,90902.0,90899.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1731778868912,0.36088264,90904.0,90899.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1731778869222,0.36088264,90904.0,90899.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1731778869223,8.264e-05,90904.0,90899.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1731778869825,8.264e-05,90904.0,90899.0,0.21857064]
["bitfinex-derivatives","BTCF0:USTF0",1731778871419,8.264e-05,90904.0,90899.0,0.25891478]
["bitfinex-derivatives","BTCF0:USTF0",1731778873132,8.264e-05,90904.0,90903.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731778873332,8.264e-05,90904.0,90903.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1731778873740,8.264e-05,90904.0,90903.0,0.2082556]
["bitfinex-derivatives","BTCF0:USTF0",1731778875741,8.264e-05,90904.0,90903.0,0.2185684]
["bitfinex-derivatives","BTCF0:USTF0",1731778876834,8.264e-05,90904.0,90903.0,0.2082556]
["bitfinex-derivatives","BTCF0:USTF0",1731778879841,8.264e-05,90904.0,90903.0,0.21856843]
["bitfinex-derivatives","BTCF0:USTF0",1731778882348,8.264e-05,90904.0,90903.0,0.2082556]
["bitfinex-derivatives","BTCF0:USTF0",1731778883444,8.264e-05,90904.0,90903.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778884155,0.49257655,90904.0,90903.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778884353,0.36088264,90904.0,90903.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778884847,0.36088264,90904.0,90903.0,0.10855767]
["bitfinex-derivatives","BTCF0:USTF0",1731778884848,8.264e-05,90904.0,90903.0,0.10855767]
["bitfinex-derivatives","BTCF0:USTF0",1731778885049,8.264e-05,90904.0,90903.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1731778885238,8.264e-05,90904.0,90903.0,0.10855783]
["bitfinex-derivatives","BTCF0:USTF0",1731778885442,8.264e-05,90904.0,90903.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1731778885646,8.264e-05,90904.0,90903.0,0.10855774]
["bitfinex-derivatives","BTCF0:USTF0",1731778885844,0.08456264,90904.0,90903.0,0.10855774]
["bitfinex-derivatives","BTCF0:USTF0",1731778886644,0.08456264,90904.0,90903.0,0.05357374]
["bitfinex-derivatives","BTCF0:USTF0",1731778886846,0.08456264,90904.0,90903.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1731778890857,0.08456264,90904.0,90903.0,0.05357395]
["bitfinex-derivatives","BTCF0:USTF0",1731778891066,0.08456264,90904.0,90903.0,0.10855795]
["bitfinex-derivatives","BTCF0:USTF0",1731778892753,8.264e-05,90904.0,90903.0,0.10855795]
["bitfinex-derivatives","BTCF0:USTF0",1731778892952,0.08456264,90904.0,90903.0,0.10855795]
["bitfinex-derivatives","BTCF0:USTF0",1731778893151,0.08456264,90904.0,90903.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1731778893357,8.264e-05,90904.0,90903.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1731778893844,8.264e-05,90904.0,90903.0,0.21856366]
["bitfinex-derivatives","BTCF0:USTF0",1731778894253,0.0051,90906.0,90905.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731778894468,0.11158197,90911.0,90910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731778894764,0.10648197,90911.0,90910.0,0.1085529]
["bitfinex-derivatives","BTCF0:USTF0",1731778895862,0.14805729,90911.0,90910.0,0.1085529]
["bitfinex-derivatives","BTCF0:USTF0",1731778901255,0.31289248,90911.0,90910.0,0.1085529]
["bitfinex-derivatives","BTCF0:USTF0",1731778902069,0.14805729,90911.0,90910.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731778902654,0.10648197,90911.0,90910.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731778904663,0.02200197,90911.0,90910.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731778905968,0.02200197,90911.0,90910.0,0.10855273]
["bitfinex-derivatives","BTCF0:USTF0",1731778907071,0.18683716,90911.0,90910.0,0.10855273]
["bitfinex-derivatives","BTCF0:USTF0",1731778907370,0.02200197,90911.0,90910.0,0.10855273]
["bitfinex-derivatives","BTCF0:USTF0",1731778908766,0.02200197,90911.0,90910.0,0.17716039]
["bitfinex-derivatives","BTCF0:USTF0",1731778910860,0.02200197,90911.0,90910.0,0.10855273]
["bitfinex-derivatives","BTCF0:USTF0",1731778911056,0.02200197,90911.0,90910.0,0.17716039]
["bitfinex-derivatives","BTCF0:USTF0",1731778911562,0.12594064,90916.0,90915.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731778911771,0.12594064,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778913269,0.0844,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778914779,0.10639948,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778921469,0.10639948,90916.0,90915.0,0.43920918]
["bitfinex-derivatives","BTCF0:USTF0",1731778922170,0.10639948,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778922371,0.10639948,90916.0,90915.0,0.43920918]
["bitfinex-derivatives","BTCF0:USTF0",1731778922670,0.10639948,90916.0,90915.0,0.43953268]
["bitfinex-derivatives","BTCF0:USTF0",1731778923072,0.10639948,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778923481,0.10639948,90916.0,90915.0,0.10854973]
["bitfinex-derivatives","BTCF0:USTF0",1731778923669,0.10639948,90916.0,90915.0,0.17715739]
["bitfinex-derivatives","BTCF0:USTF0",1731778924272,0.10639948,90916.0,90915.0,0.17723807]
["bitfinex-derivatives","BTCF0:USTF0",1731778924585,0.15986223,90916.0,90915.0,0.01224548]
["bitfinex-derivatives","BTCF0:USTF0",1731778925585,0.15986223,90916.0,90915.0,0.06722248]
["bitfinex-derivatives","BTCF0:USTF0",1731778926385,0.15986223,90916.0,90915.0,0.12074248]
["bitfinex-derivatives","BTCF0:USTF0",1731778927082,0.20000539,90916.0,90915.0,0.12074248]
["bitfinex-derivatives","BTCF0:USTF0",1731778927477,0.39789847,90916.0,90915.0,0.12074248]
["bitfinex-derivatives","BTCF0:USTF0",1731778928289,0.20000539,90916.0,90915.0,0.12074248]
["bitfinex-derivatives","BTCF0:USTF0",1731778930275,0.20000539,90916.0,90915.0,0.17718534]
["bitfinex-derivatives","BTCF0:USTF0",1731778930983,0.15986427,90916.0,90915.0,0.17718534]
["bitfinex-derivatives","BTCF0:USTF0",1731778931369,0.10639948,90916.0,90915.0,0.17718534]
["bitfinex-derivatives","BTCF0:USTF0",1731778932882,0.02199948,90916.0,90915.0,0.17718534]
["bitfinex-derivatives","BTCF0:USTF0",1731778933992,0.08432,90918.0,90917.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731778934188,0.08432,90918.0,90917.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1731778934382,0.08432,90918.0,90917.0,0.11880702]
["bitfinex-derivatives","BTCF0:USTF0",1731778937189,0.04078487,90919.0,90918.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731778937487,0.49272543,90921.0,90920.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731778937488,0.00080001,90921.0,90920.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731778937678,0.04122796,90925.0,90922.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731778937987,0.04122796,90925.0,90922.0,0.44655307]
["bitfinex-derivatives","BTCF0:USTF0",1731778938180,0.04122796,90925.0,90922.0,0.11880322]
["bitfinex-derivatives","BTCF0:USTF0",1731778938485,0.16490678,90924.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778938690,0.16501854,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778939184,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778940983,0.16501854,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778941182,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778943991,0.00011176,90923.0,90922.0,0.29739465]
["bitfinex-derivatives","BTCF0:USTF0",1731778945793,0.16501854,90923.0,90922.0,0.29739465]
["bitfinex-derivatives","BTCF0:USTF0",1731778946494,0.16501854,90923.0,90922.0,0.55944917]
["bitfinex-derivatives","BTCF0:USTF0",1731778946495,0.00011176,90923.0,90922.0,0.55944917]
["bitfinex-derivatives","BTCF0:USTF0",1731778946699,0.00011176,90923.0,90922.0,0.29739465]
["bitfinex-derivatives","BTCF0:USTF0",1731778947199,0.00011176,90923.0,90922.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1731778947386,0.00011176,90923.0,90922.0,0.29739465]
["bitfinex-derivatives","BTCF0:USTF0",1731778948400,0.00011176,90923.0,90922.0,0.55921924]
["bitfinex-derivatives","BTCF0:USTF0",1731778948897,0.00011176,90923.0,90922.0,0.49061158]
["bitfinex-derivatives","BTCF0:USTF0",1731778949108,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778949287,0.00011176,90923.0,90922.0,0.49059811]
["bitfinex-derivatives","BTCF0:USTF0",1731778949895,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778950296,0.00011176,90923.0,90922.0,0.49059811]
["bitfinex-derivatives","BTCF0:USTF0",1731778950502,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778951604,0.00011176,90923.0,90922.0,0.49059811]
["bitfinex-derivatives","BTCF0:USTF0",1731778952305,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778953506,0.16501854,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778953809,0.00011176,90923.0,90922.0,0.22878699]
["bitfinex-derivatives","BTCF0:USTF0",1731778954202,0.00011176,90923.0,90922.0,0.21847577]
["bitfinex-derivatives","BTCF0:USTF0",1731778954599,0.00011176,90923.0,90922.0,0.22878674]
["bitfinex-derivatives","BTCF0:USTF0",1731778959907,0.16501854,90923.0,90922.0,0.22878674]
["bitfinex-derivatives","BTCF0:USTF0",1731778960211,0.16501854,90923.0,90922.0,0.2973944]
["bitfinex-derivatives","BTCF0:USTF0",1731778960409,0.00011176,90923.0,90922.0,0.2973944]
["bitfinex-derivatives","BTCF0:USTF0",1731778961211,0.00011176,90923.0,90922.0,0.28708343]
["bitfinex-derivatives","BTCF0:USTF0",1731778961412,0.00011176,90923.0,90922.0,0.29739431]
["bitfinex-derivatives","BTCF0:USTF0",1731778961616,0.00011176,90923.0,90922.0,0.57696144]
["bitfinex-derivatives","BTCF0:USTF0",1731778961807,0.00011176,90923.0,90922.0,0.58727219]
["bitfinex-derivatives","BTCF0:USTF0",1731778962408,0.3659,90931.0,90930.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731778962614,0.3608,90931.0,90930.0,0.24570332]
["bitfinex-derivatives","BTCF0:USTF0",1731778963007,0.3608,90931.0,90930.0,0.35568709]
["bitfinex-derivatives","BTCF0:USTF0",1731778963716,0.0051,90937.0,90936.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731778963905,0.3608,90939.0,90938.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731778964106,0.02200642,90940.0,90938.0,0.37049454]
["bitfinex-derivatives","BTCF0:USTF0",1731778964312,0.02200642,90940.0,90939.0,0.2619321]
["bitfinex-derivatives","BTCF0:USTF0",1731778965006,0.02200642,90940.0,90938.0,0.108483]
["bitfinex-derivatives","BTCF0:USTF0",1731778965207,0.02200642,90940.0,90939.0,0.26182583]
["bitfinex-derivatives","BTCF0:USTF0",1731778965406,0.02200642,90940.0,90939.0,0.32565526]
["bitfinex-derivatives","BTCF0:USTF0",1731778966103,0.02200642,90940.0,90939.0,0.06382943]
["bitfinex-derivatives","BTCF0:USTF0",1731778968614,0.15383787,90940.0,90939.0,0.06382943]
["bitfinex-derivatives","BTCF0:USTF0",1731778969716,0.02200642,90940.0,90939.0,0.06382943]
["bitfinex-derivatives","BTCF0:USTF0",1731778970219,0.02200642,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778970614,0.07696542,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778971413,0.2086301,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778971619,0.07696542,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778972015,0.02200642,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778974721,0.02353097,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778976830,0.02353097,90940.0,90939.0,0.31534583]
["bitfinex-derivatives","BTCF0:USTF0",1731778977021,0.14709463,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778978124,0.07848697,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778980133,0.00152455,90940.0,90939.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778980423,0.00152455,90940.0,90939.0,0.22874958]
["bitfinex-derivatives","BTCF0:USTF0",1731778980729,0.00152455,90940.0,90939.0,0.49057541]
["bitfinex-derivatives","BTCF0:USTF0",1731778981119,0.00152455,90940.0,90939.0,0.49040794]
["bitfinex-derivatives","BTCF0:USTF0",1731778981430,0.00152455,90940.0,90939.0,0.22874958]
["bitfinex-derivatives","BTCF0:USTF0",1731778982221,0.00152455,90940.0,90939.0,0.49041332]
["bitfinex-derivatives","BTCF0:USTF0",1731778982424,0.09984027,90949.0,90947.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731778982620,0.09474027,90949.0,90948.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731778982817,0.09474027,90949.0,90948.0,0.13243703]
["bitfinex-derivatives","BTCF0:USTF0",1731778983730,0.09474027,90949.0,90948.0,0.06382937]
["bitfinex-derivatives","BTCF0:USTF0",1731778985726,0.09474027,90949.0,90948.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778987123,0.42458027,90949.0,90948.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1731778987326,0.42458027,90949.0,90948.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1731778987828,0.58921927,90949.0,90948.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1731778988135,0.47803395,90949.0,90948.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1731778988429,0.42458027,90949.0,90948.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1731778989130,0.47803345,90949.0,90948.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1731778989833,0.47803345,90949.0,90948.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778991227,0.76004159,90949.0,90948.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778991523,0.054958,90936.0,90935.0,0.19624056]
["bitfinex-derivatives","BTCF0:USTF0",1731778991724,0.054962,90930.0,90928.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731778991928,0.054962,90930.0,90929.0,0.01196052]
["bitfinex-derivatives","BTCF0:USTF0",1731778991929,0.1084166,90930.0,90929.0,0.01196052]
["bitfinex-derivatives","BTCF0:USTF0",1731778992127,0.30630474,90930.0,90929.0,0.01196052]
["bitfinex-derivatives","BTCF0:USTF0",1731778992432,0.10842144,90930.0,90929.0,0.01196052]
["bitfinex-derivatives","BTCF0:USTF0",1731778992827,0.10842144,90930.0,90929.0,0.06701143]
["bitfinex-derivatives","BTCF0:USTF0",1731778993024,0.1770291,90930.0,90929.0,0.06701143]
["bitfinex-derivatives","BTCF0:USTF0",1731778993441,0.1770291,90930.0,90929.0,0.05505091]
["bitfinex-derivatives","BTCF0:USTF0",1731778993630,0.12356966,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778993933,0.1770291,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778995236,0.32107748,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778995435,0.37453692,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778995924,0.1770291,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778996123,0.32102774,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778996338,0.37448718,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778996526,0.1770291,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778996941,0.17703253,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778997127,0.32098405,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778997327,0.37444692,90930.0,90929.0,0.00206421]
["bitfinex-derivatives","BTCF0:USTF0",1731778997529,0.39644234,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778997836,0.23987293,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778998032,0.32399293,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778998835,0.27053006,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778999530,0.2019224,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731778999724,0.27053006,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779000740,0.2019224,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779001829,0.2019224,90930.0,90929.0,0.00343745]
["bitfinex-derivatives","BTCF0:USTF0",1731779002236,0.2019224,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779006837,0.5627224,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779007236,0.69430629,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779007438,0.5627224,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779009241,0.63133006,90930.0,90929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731779011633,0.63133006,90930.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779011634,0.12357866,90916.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779011837,0.12357866,90916.0,90915.0,0.00351835]
["bitfinex-derivatives","BTCF0:USTF0",1731779011838,0.56849866,90916.0,90915.0,0.00351835]
["bitfinex-derivatives","BTCF0:USTF0",1731779012044,0.499891,90916.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779012348,0.415771,90916.0,90915.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1731779012546,0.3608,90916.0,90915.0,0.00351846]
["bitfinex-derivatives","BTCF0:USTF0",1731779012949,0.3608,90916.0,90915.0,0.05769846]
["bitfinex-derivatives","BTCF0:USTF0",1731779013150,0.10611945,90918.0,90915.0,0.05769846]
["bitfinex-derivatives","BTCF0:USTF0",1731779013151,0.10611945,90918.0,90915.0,0.26425144]
["bitfinex-derivatives","BTCF0:USTF0",1731779013340,0.05497,90917.0,90916.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1731779013642,0.05497,90917.0,90916.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1731779013835,0.05497,90917.0,90916.0,0.06449236]
["bitfinex-derivatives","BTCF0:USTF0",1731779014548,0.05497,90917.0,90916.0,0.06449226]
["bitfinex-derivatives","BTCF0:USTF0",1731779014843,0.05497,90917.0,90916.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1731779015030,0.14707369,90918.0,90916.0,0.06449217]
["bitfinex-derivatives","BTCF0:USTF0",1731779015233,0.14707369,90918.0,90917.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731779015444,0.04095424,90918.0,90917.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731779015634,0.054969,90918.0,90917.0,0.06449217]
["bitfinex-derivatives","BTCF0:USTF0",1731779016837,0.054969,90918.0,90917.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1731779017750,0.054969,90918.0,90917.0,0.06449189]
["bitfinex-derivatives","BTCF0:USTF0",1731779020938,0.054969,90918.0,90917.0,0.32614812]
["bitfinex-derivatives","BTCF0:USTF0",1731779021444,0.054969,90918.0,90917.0,0.06449189]
["bitfinex-derivatives","BTCF0:USTF0",1731779021642,0.0416442,90920.0,90917.0,0.06449189]
["bitfinex-derivatives","BTCF0:USTF0",1731779021643,0.03474047,90920.0,90917.0,0.06449189]
["bitfinex-derivatives","BTCF0:USTF0",1731779021845,0.02200048,90921.0,90918.0,0.01031189]
["bitfinex-derivatives","BTCF0:USTF0",1731779022142,0.054968,90920.0,90919.0,0.01031206]
["bitfinex-derivatives","BTCF0:USTF0",1731779022342,0.054968,90920.0,90919.0,0.06449206]
["bitfinex-derivatives","BTCF0:USTF0",1731779022738,0.415768,90920.0,90919.0,0.06449206]
["bitfinex-derivatives","BTCF0:USTF0",1731779023141,0.54732284,90920.0,90919.0,0.06449206]
["bitfinex-derivatives","BTCF0:USTF0",1731779023566,0.415768,90920.0,90919.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1731779023752,0.415768,90920.0,90919.0,0.06449295]
["bitfinex-derivatives","BTCF0:USTF0",1731779023952,0.415768,90920.0,90919.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1731779025954,0.415768,90920.0,90919.0,0.2615007]
["bitfinex-derivatives","BTCF0:USTF0",1731779026154,0.415768,90920.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779026155,0.81433566,90920.0,90915.0,0.19708862]
["bitfinex-derivatives","BTCF0:USTF0",1731779026457,0.054971,90916.0,90915.0,0.19708862]
["bitfinex-derivatives","BTCF0:USTF0",1731779026758,0.054971,90916.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779026952,0.054971,90916.0,90915.0,0.19708862]
["bitfinex-derivatives","BTCF0:USTF0",1731779027157,0.054971,90916.0,90915.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779028060,0.054971,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779028666,0.054971,90916.0,90915.0,0.25210862]
["bitfinex-derivatives","BTCF0:USTF0",1731779028854,0.21945087,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779030166,0.054971,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779030764,0.21945087,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779031153,0.054971,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779034865,0.415771,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779035058,0.58025087,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779035865,0.499811,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779036564,0.66429087,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779036861,0.63156525,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779037257,0.499811,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779039558,0.27076525,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779039751,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779040358,0.27076525,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779041164,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779041669,0.27076525,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779041866,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779042268,0.2707631,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779042569,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779043073,0.27076418,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779043865,0.19248023,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779044168,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779045171,0.19248045,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779045367,0.30370945,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779045670,0.139011,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779046867,0.30372487,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779047367,0.499811,90916.0,90915.0,0.05510068]
["bitfinex-derivatives","BTCF0:USTF0",1731779047575,0.054974,90911.0,90893.0,0.19700794]
["bitfinex-derivatives","BTCF0:USTF0",1731779047759,0.054974,90911.0,90889.0,0.00221009]
["bitfinex-derivatives","BTCF0:USTF0",1731779047760,0.054984,90893.0,90892.0,0.19700794]
["bitfinex-derivatives","BTCF0:USTF0",1731779048069,0.08392,90893.0,90891.0,0.19680157]
["bitfinex-derivatives","BTCF0:USTF0",1731779048272,0.13182496,90892.0,90891.0,0.26540923]
["bitfinex-derivatives","BTCF0:USTF0",1731779048462,0.054985,90892.0,90891.0,0.06869481]
["bitfinex-derivatives","BTCF0:USTF0",1731779048767,0.5263953,90900.0,90891.0,0.06869481]
["bitfinex-derivatives","BTCF0:USTF0",1731779048768,0.00084,90900.0,90891.0,0.54983029]
["bitfinex-derivatives","BTCF0:USTF0",1731779048976,0.054978,90904.0,90899.0,0.68107167]
["bitfinex-derivatives","BTCF0:USTF0",1731779048977,0.08392,90903.0,90899.0,0.68107167]
["bitfinex-derivatives","BTCF0:USTF0",1731779049165,0.08392,90903.0,90900.0,0.20699781]
["bitfinex-derivatives","BTCF0:USTF0",1731779049367,0.08392,90903.0,90901.0,0.0103148]
["bitfinex-derivatives","BTCF0:USTF0",1731779049563,0.08392,90903.0,90902.0,0.0103148]
["bitfinex-derivatives","BTCF0:USTF0",1731779050179,0.138898,90903.0,90902.0,0.26201781]
["bitfinex-derivatives","BTCF0:USTF0",1731779051172,0.138898,90903.0,90902.0,0.0653348]
["bitfinex-derivatives","BTCF0:USTF0",1731779052272,0.138898,90903.0,90902.0,0.69905677]
["bitfinex-derivatives","BTCF0:USTF0",1731779053164,0.138898,90903.0,90902.0,0.37155086]
["bitfinex-derivatives","BTCF0:USTF0",1731779054261,0.054978,90903.0,90902.0,0.37155086]
["bitfinex-derivatives","BTCF0:USTF0",1731779054465,0.36245042,90913.0,90902.0,0.37155086]
["bitfinex-derivatives","BTCF0:USTF0",1731779054466,0.08392,90907.0,90902.0,0.70159086]
["bitfinex-derivatives","BTCF0:USTF0",1731779054677,0.138896,90907.0,90905.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731779054871,0.138896,90907.0,90906.0,0.38513852]
["bitfinex-derivatives","BTCF0:USTF0",1731779055073,0.054976,90907.0,90906.0,0.44015852]
["bitfinex-derivatives","BTCF0:USTF0",1731779055274,0.054976,90907.0,90906.0,0.49513552]
["bitfinex-derivatives","BTCF0:USTF0",1731779055476,0.00165042,90913.0,90910.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731779055668,0.054973,90912.0,90911.0,0.13389546]
["bitfinex-derivatives","BTCF0:USTF0",1731779055863,0.054973,90912.0,90911.0,0.25752312]
["bitfinex-derivatives","BTCF0:USTF0",1731779056776,0.054973,90912.0,90911.0,0.9572387]
["bitfinex-derivatives","BTCF0:USTF0",1731779057079,0.054971,90916.0,90915.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731779057275,0.054971,90916.0,90915.0,0.42647431]
["bitfinex-derivatives","BTCF0:USTF0",1731779057574,0.054971,90916.0,90915.0,0.37150331]
["bitfinex-derivatives","BTCF0:USTF0",1731779058480,0.054971,90916.0,90915.0,0.3930012]
["bitfinex-derivatives","BTCF0:USTF0",1731779058868,0.054971,90916.0,90915.0,0.0653348]
["bitfinex-derivatives","BTCF0:USTF0",1731779059070,0.054971,90916.0,90915.0,0.20255012]
["bitfinex-derivatives","BTCF0:USTF0",1731779059485,0.054971,90916.0,90915.0,0.8368841]
["bitfinex-derivatives","BTCF0:USTF0",1731779060482,0.054971,90916.0,90915.0,0.20255012]
["bitfinex-derivatives","BTCF0:USTF0",1731779060871,0.054971,90916.0,90915.0,0.56438789]
["bitfinex-derivatives","BTCF0:USTF0",1731779061069,0.02200048,90921.0,90920.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779061070,0.01510358,90921.0,90920.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779061290,0.01510358,90921.0,90920.0,0.13394246]
["bitfinex-derivatives","BTCF0:USTF0",1731779062382,0.07007158,90921.0,90920.0,0.39579417]
["bitfinex-derivatives","BTCF0:USTF0",1731779063979,0.05496,90933.0,90932.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779064180,0.0051,90935.0,90932.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779064181,0.02200048,90936.0,90934.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779064391,0.02200048,90936.0,90934.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1731779064597,0.02200048,90936.0,90935.0,0.01030894]
["bitfinex-derivatives","BTCF0:USTF0",1731779064889,0.02200048,90936.0,90935.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779065386,0.02200048,90936.0,90935.0,0.32665005]
["bitfinex-derivatives","BTCF0:USTF0",1731779066184,0.02200048,90936.0,90935.0,0.06532908]
["bitfinex-derivatives","BTCF0:USTF0",1731779067882,0.05003629,90946.0,90942.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731779068087,0.138872,90946.0,90945.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779068785,0.138872,90946.0,90945.0,0.12362766]
["bitfinex-derivatives","BTCF0:USTF0",1731779069386,0.054952,90946.0,90945.0,0.12362766]
["bitfinex-derivatives","BTCF0:USTF0",1731779070207,0.00164992,90949.0,90948.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731779070579,0.02200048,90951.0,90948.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1731779070790,0.02200048,90951.0,90949.0,0.13721532]
["bitfinex-derivatives","BTCF0:USTF0",1731779070995,0.02200048,90951.0,90949.0,0.19223532]
["bitfinex-derivatives","BTCF0:USTF0",1731779072590,0.02200048,90951.0,90949.0,0.19567123]
["bitfinex-derivatives","BTCF0:USTF0",1731779072778,0.0051,90960.0,90949.0,0.52551123]
["bitfinex-derivatives","BTCF0:USTF0",1731779072974,0.0051,90960.0,90958.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731779073188,0.054942,90963.0,90960.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731779073377,0.054942,90963.0,90961.0,0.00893297]
["bitfinex-derivatives","BTCF0:USTF0",1731779073579,0.054942,90963.0,90962.0,0.00893297]
["bitfinex-derivatives","BTCF0:USTF0",1731779073778,0.054942,90963.0,90962.0,0.07754063]
["bitfinex-derivatives","BTCF0:USTF0",1731779073983,0.054942,90963.0,90962.0,0.07754035]
["bitfinex-derivatives","BTCF0:USTF0",1731779074391,0.054942,90963.0,90962.0,0.08441165]
["bitfinex-derivatives","BTCF0:USTF0",1731779074392,0.10601453,90963.0,90962.0,0.08441165]
["bitfinex-derivatives","BTCF0:USTF0",1731779074887,0.10601453,90963.0,90962.0,0.01580399]
["bitfinex-derivatives","BTCF0:USTF0",1731779075185,0.10601453,90963.0,90962.0,0.01923964]
["bitfinex-derivatives","BTCF0:USTF0",1731779075387,0.46681453,90963.0,90962.0,0.01923964]
["bitfinex-derivatives","BTCF0:USTF0",1731779075591,0.41187253,90963.0,90962.0,0.01923964]
["bitfinex-derivatives","BTCF0:USTF0",1731779076134,0.46681453,90963.0,90962.0,0.01580399]
["bitfinex-derivatives","BTCF0:USTF0",1731779078294,0.10601453,90963.0,90962.0,0.01580399]
["bitfinex-derivatives","BTCF0:USTF0",1731779078481,0.10601453,90963.0,90962.0,0.00893269]
["bitfinex-derivatives","BTCF0:USTF0",1731779078880,0.10601453,90963.0,90962.0,0.01580402]
["bitfinex-derivatives","BTCF0:USTF0",1731779079488,0.10601453,90963.0,90962.0,0.00549704]
["bitfinex-derivatives","BTCF0:USTF0",1731779079692,0.10601453,90963.0,90962.0,0.00893269]
["bitfinex-derivatives","BTCF0:USTF0",1731779080484,0.10601453,90963.0,90959.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779080781,0.10601453,90963.0,90960.0,0.00893282]
["bitfinex-derivatives","BTCF0:USTF0",1731779080982,0.10601453,90963.0,90961.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779081186,0.10601453,90963.0,90962.0,0.01580425]
["bitfinex-derivatives","BTCF0:USTF0",1731779081395,0.10601453,90963.0,90962.0,0.0158043]
["bitfinex-derivatives","BTCF0:USTF0",1731779081591,0.10601453,90963.0,90962.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779082190,0.10601453,90963.0,90962.0,0.01580434]
["bitfinex-derivatives","BTCF0:USTF0",1731779082987,0.10601453,90963.0,90962.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779083190,0.10601453,90963.0,90962.0,0.01580436]
["bitfinex-derivatives","BTCF0:USTF0",1731779084795,0.53542219,90963.0,90962.0,0.01580436]
["bitfinex-derivatives","BTCF0:USTF0",1731779085389,0.53542219,90963.0,90962.0,0.01858192]
["bitfinex-derivatives","BTCF0:USTF0",1731779085693,0.46681453,90963.0,90962.0,0.01580436]
["bitfinex-derivatives","BTCF0:USTF0",1731779086489,0.46681453,90963.0,90962.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779086795,0.46681453,90963.0,90962.0,0.01171046]
["bitfinex-derivatives","BTCF0:USTF0",1731779087187,0.46681453,90963.0,90962.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779088098,0.46681453,90963.0,90962.0,0.01924024]
["bitfinex-derivatives","BTCF0:USTF0",1731779090998,0.46681453,90963.0,90962.0,0.0089329]
["bitfinex-derivatives","BTCF0:USTF0",1731779091301,0.46681453,90963.0,90961.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779091502,0.46681453,90963.0,90962.0,0.00893287]
["bitfinex-derivatives","BTCF0:USTF0",1731779091701,0.46681453,90963.0,90962.0,0.01580427]
["bitfinex-derivatives","BTCF0:USTF0",1731779093402,0.55057453,90963.0,90962.0,0.01580427]
["bitfinex-derivatives","BTCF0:USTF0",1731779094002,0.55057453,90963.0,90962.0,0.21164894]
["bitfinex-derivatives","BTCF0:USTF0",1731779094203,0.55057453,90963.0,90962.0,0.19584467]
["bitfinex-derivatives","BTCF0:USTF0",1731779094501,0.55057453,90963.0,90962.0,0.21164916]
["bitfinex-derivatives","BTCF0:USTF0",1731779094699,0.55057453,90963.0,90962.0,0.01580449]
["bitfinex-derivatives","BTCF0:USTF0",1731779095209,0.5258366,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779097199,0.5258366,90963.0,90962.0,0.22195663]
["bitfinex-derivatives","BTCF0:USTF0",1731779097403,0.65769856,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779097997,0.65769856,90963.0,90962.0,0.22241597]
["bitfinex-derivatives","BTCF0:USTF0",1731779098207,0.65769856,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779098621,0.5258366,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779098901,0.65763155,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779099302,0.5258366,90963.0,90962.0,0.02611196]
["bitfinex-derivatives","BTCF0:USTF0",1731779100203,0.5258366,90963.0,90962.0,0.02611194]
["bitfinex-derivatives","BTCF0:USTF0",1731779100801,0.5258366,90963.0,90962.0,0.01374331]
["bitfinex-derivatives","BTCF0:USTF0",1731779101105,0.5258366,90963.0,90962.0,0.03298404]
["bitfinex-derivatives","BTCF0:USTF0",1731779101404,0.54104917,90963.0,90962.0,0.03298407]
["bitfinex-derivatives","BTCF0:USTF0",1731779101606,0.54104917,90963.0,90962.0,0.22253543]
["bitfinex-derivatives","BTCF0:USTF0",1731779102211,0.70587662,90963.0,90962.0,0.02611237]
["bitfinex-derivatives","BTCF0:USTF0",1731779102409,0.51072923,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779102612,0.59448923,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779103310,0.54104917,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779103612,0.59449039,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779105007,0.59449039,90963.0,90962.0,0.02611275]
["bitfinex-derivatives","BTCF0:USTF0",1731779105207,0.59449039,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779106125,0.59449039,90963.0,90962.0,0.03161005]
["bitfinex-derivatives","BTCF0:USTF0",1731779106312,0.59449039,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779106515,0.79221919,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779106710,0.59449039,90963.0,90962.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1731779107014,0.73877797,90963.0,90962.0,0.01236937]
["bitfinex-derivatives","BTCF0:USTF0",1731779107211,0.79221933,90963.0,90962.0,0.01236937]
["bitfinex-derivatives","BTCF0:USTF0",1731779107413,0.86082699,90963.0,90962.0,0.01236937]
["bitfinex-derivatives","BTCF0:USTF0",1731779107607,0.66309819,90963.0,90962.0,0.00687181]
["bitfinex-derivatives","BTCF0:USTF0",1731779107815,1.02389819,90963.0,90962.0,0.00687181]
["bitfinex-derivatives","BTCF0:USTF0",1731779108016,1.17799571,90963.0,90962.0,0.00687181]
["bitfinex-derivatives","BTCF0:USTF0",1731779108308,1.02389819,90963.0,90962.0,0.00687181]
["bitfinex-derivatives","BTCF0:USTF0",1731779108512,1.17795162,90963.0,90962.0,0.00061363]
["bitfinex-derivatives","BTCF0:USTF0",1731779108920,0.054952,90947.0,90946.0,0.06860766]
["bitfinex-derivatives","BTCF0:USTF0",1731779109217,0.05203667,90947.0,90946.0,0.15661634]
["bitfinex-derivatives","BTCF0:USTF0",1731779109417,0.18379382,90947.0,90946.0,0.15661634]
["bitfinex-derivatives","BTCF0:USTF0",1731779110212,0.23874582,90947.0,90946.0,0.15111823]
["bitfinex-derivatives","BTCF0:USTF0",1731779110417,0.10698867,90947.0,90946.0,0.15111823]
["bitfinex-derivatives","BTCF0:USTF0",1731779110615,0.10698867,90947.0,90946.0,0.14768191]
["bitfinex-derivatives","BTCF0:USTF0",1731779110809,0.23874582,90947.0,90946.0,0.15111821]
["bitfinex-derivatives","BTCF0:USTF0",1731779111009,0.10698867,90947.0,90946.0,0.15111821]
["bitfinex-derivatives","BTCF0:USTF0",1731779111204,0.07262551,90947.0,90946.0,0.08251055]
["bitfinex-derivatives","BTCF0:USTF0",1731779113015,0.07262551,90947.0,90946.0,0.08251154]
["bitfinex-derivatives","BTCF0:USTF0",1731779113214,0.20438266,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779113914,0.07262551,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779114121,0.12206346,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779114423,0.2537044,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779114722,0.2867925,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779114907,0.17552094,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779115309,0.12206346,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779115812,0.28655791,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779116015,0.12206346,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779116518,0.14405559,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779117417,0.47393559,90947.0,90946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779118911,0.054966,90924.0,90923.0,0.00164964]
["bitfinex-derivatives","BTCF0:USTF0",1731779119117,0.12357366,90924.0,90923.0,0.02914657]
["bitfinex-derivatives","BTCF0:USTF0",1731779119306,0.054966,90924.0,90923.0,0.02914657]
["bitfinex-derivatives","BTCF0:USTF0",1731779119907,0.054966,90924.0,90923.0,0.02927811]
["bitfinex-derivatives","BTCF0:USTF0",1731779120119,0.054966,90924.0,90923.0,0.02927825]
["bitfinex-derivatives","BTCF0:USTF0",1731779120423,0.054966,90924.0,90923.0,0.01209253]
["bitfinex-derivatives","BTCF0:USTF0",1731779120721,0.054966,90924.0,90923.0,0.08375825]
["bitfinex-derivatives","BTCF0:USTF0",1731779120907,0.054966,90924.0,90923.0,0.0871954]
["bitfinex-derivatives","BTCF0:USTF0",1731779121420,0.08372,90925.0,90923.0,0.0871954]
["bitfinex-derivatives","BTCF0:USTF0",1731779121616,0.08372,90925.0,90924.0,0.03093423]
["bitfinex-derivatives","BTCF0:USTF0",1731779121821,0.08372,90925.0,90924.0,0.08541423]
["bitfinex-derivatives","BTCF0:USTF0",1731779123319,0.138685,90925.0,90924.0,0.08541423]
["bitfinex-derivatives","BTCF0:USTF0",1731779123520,0.138685,90925.0,90924.0,0.08197708]
["bitfinex-derivatives","BTCF0:USTF0",1731779123710,0.20729266,90925.0,90924.0,0.08541421]
["bitfinex-derivatives","BTCF0:USTF0",1731779124020,0.20729266,90925.0,90924.0,0.05147778]
["bitfinex-derivatives","BTCF0:USTF0",1731779124207,0.25789214,90925.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779127120,0.05059948,90925.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779127320,0.08372,90925.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779127923,0.10571728,90925.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779128121,0.02199728,90925.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779128627,0.44452,90927.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779128628,0.08452001,90927.0,90924.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1731779128819,0.08372,90927.0,90926.0,0.10449242]
["bitfinex-derivatives","BTCF0:USTF0",1731779130028,0.054963,90929.0,90926.0,0.10449242]
["bitfinex-derivatives","BTCF0:USTF0",1731779130617,0.054963,90929.0,90926.0,0.15255242]
["bitfinex-derivatives","BTCF0:USTF0",1731779131024,0.02199617,90927.0,90926.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1731779134034,0.02199617,90927.0,90926.0,0.05837127]
["bitfinex-derivatives","BTCF0:USTF0",1731779136225,0.08372,90930.0,90926.0,0.05837127]
["bitfinex-derivatives","BTCF0:USTF0",1731779136226,0.3608,90934.0,90926.0,0.16286369]
["bitfinex-derivatives","BTCF0:USTF0",1731779136426,0.3608,90934.0,90933.0,0.10449242]
["bitfinex-derivatives","BTCF0:USTF0",1731779136631,0.054957,90938.0,90933.0,0.16286369]
["bitfinex-derivatives","BTCF0:USTF0",1731779136822,0.02199617,90934.0,90933.0,0.15255242]
["bitfinex-derivatives","BTCF0:USTF0",1731779137131,0.02199617,90934.0,90933.0,0.1628626]
["bitfinex-derivatives","BTCF0:USTF0",1731779137426,0.02199617,90934.0,90933.0,0.05837018]
["bitfinex-derivatives","BTCF0:USTF0",1731779138030,0.15966728,90942.0,90933.0,0.05837018]
["bitfinex-derivatives","BTCF0:USTF0",1731779138331,0.08364,90941.0,90939.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731779138529,0.08364,90941.0,90940.0,0.20632925]
["bitfinex-derivatives","BTCF0:USTF0",1731779138828,0.02199617,90942.0,90941.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731779139023,0.00164992,90945.0,90941.0,0.37472315]
["bitfinex-derivatives","BTCF0:USTF0",1731779139218,0.00164992,90945.0,90942.0,0.01031018]
["bitfinex-derivatives","BTCF0:USTF0",1731779139423,0.00164992,90945.0,90944.0,0.19600913]
["bitfinex-derivatives","BTCF0:USTF0",1731779139723,0.00164992,90945.0,90944.0,0.25437931]
["bitfinex-derivatives","BTCF0:USTF0",1731779139920,0.00164992,90945.0,90944.0,0.05837018]
["bitfinex-derivatives","BTCF0:USTF0",1731779141118,0.00164992,90945.0,90944.0,0.25437931]
["bitfinex-derivatives","BTCF0:USTF0",1731779141322,0.00164992,90945.0,90944.0,0.05837018]
["bitfinex-derivatives","BTCF0:USTF0",1731779141522,0.00164992,90945.0,90944.0,0.25442417]
["bitfinex-derivatives","BTCF0:USTF0",1731779141732,0.00164992,90945.0,90944.0,0.05837018]
["bitfinex-derivatives","BTCF0:USTF0",1731779142032,0.00164992,90945.0,90944.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1731779143235,0.00164992,90945.0,90944.0,0.52912735]
["bitfinex-derivatives","BTCF0:USTF0",1731779143540,0.00164992,90945.0,90944.0,0.58377711]
["bitfinex-derivatives","BTCF0:USTF0",1731779144732,0.05660292,90945.0,90944.0,0.58377711]
["bitfinex-derivatives","BTCF0:USTF0",1731779145524,0.05660292,90945.0,90944.0,0.47381994]
["bitfinex-derivatives","BTCF0:USTF0",1731779145729,0.05660292,90945.0,90944.0,0.66952094]
["bitfinex-derivatives","BTCF0:USTF0",1731779146233,0.05660292,90945.0,90944.0,0.47381994]
["bitfinex-derivatives","BTCF0:USTF0",1731779146441,0.05660292,90945.0,90944.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1731779150936,0.05660292,90945.0,90944.0,0.4877266]
["bitfinex-derivatives","BTCF0:USTF0",1731779154530,0.00164992,90945.0,90944.0,0.4877266]
["bitfinex-derivatives","BTCF0:USTF0",1731779154737,0.00164992,90945.0,90944.0,0.5426806]
["bitfinex-derivatives","BTCF0:USTF0",1731779156441,0.00164992,90945.0,90944.0,0.7383816]
["bitfinex-derivatives","BTCF0:USTF0",1731779156944,0.00164992,90945.0,90944.0,0.58408135]
["bitfinex-derivatives","BTCF0:USTF0",1731779157244,0.00164992,90945.0,90944.0,0.65263777]
["bitfinex-derivatives","BTCF0:USTF0",1731779157741,0.00164992,90945.0,90944.0,0.84833877]
["bitfinex-derivatives","BTCF0:USTF0",1731779159039,0.00164992,90945.0,90944.0,0.65263777]
["bitfinex-derivatives","BTCF0:USTF0",1731779159345,0.00164992,90945.0,90944.0,0.84833877]
["bitfinex-derivatives","BTCF0:USTF0",1731779159839,0.05660292,90945.0,90944.0,0.57377117]
["bitfinex-derivatives","BTCF0:USTF0",1731779160039,0.05660292,90945.0,90944.0,0.64232759]
["bitfinex-derivatives","BTCF0:USTF0",1731779160932,0.00164992,90945.0,90944.0,0.64232759]
["bitfinex-derivatives","BTCF0:USTF0",1731779162040,0.05660292,90945.0,90944.0,0.53237042]
["bitfinex-derivatives","BTCF0:USTF0",1731779162643,0.05660292,90945.0,90944.0,0.47741642]
["bitfinex-derivatives","BTCF0:USTF0",1731779162644,0.054953,90945.0,90944.0,0.47741642]
["bitfinex-derivatives","BTCF0:USTF0",1731779163145,0.054953,90945.0,90944.0,0.48772481]
["bitfinex-derivatives","BTCF0:USTF0",1731779163638,0.054953,90945.0,90944.0,0.68355529]
["bitfinex-derivatives","BTCF0:USTF0",1731779163844,0.054953,90945.0,90944.0,0.48772481]
["bitfinex-derivatives","BTCF0:USTF0",1731779164237,0.054953,90945.0,90944.0,0.74875095]
["bitfinex-derivatives","BTCF0:USTF0",1731779165338,0.054953,90945.0,90944.0,0.48772481]
["bitfinex-derivatives","BTCF0:USTF0",1731779166438,0.054949,90952.0,90944.0,0.81447228]
["bitfinex-derivatives","BTCF0:USTF0",1731779166640,0.05495,90950.0,90949.0,0.26152181]
["bitfinex-derivatives","BTCF0:USTF0",1731779166839,0.05495,90950.0,90949.0,0.3198902]
["bitfinex-derivatives","BTCF0:USTF0",1731779168043,0.05495,90950.0,90949.0,0.05836839]
["bitfinex-derivatives","BTCF0:USTF0",1731779171346,0.13847,90950.0,90949.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1731779171554,0.1919196,90950.0,90949.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1731779171741,0.5217596,90950.0,90949.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1731779171941,0.054955,90942.0,90940.0,0.19627697]
["bitfinex-derivatives","BTCF0:USTF0",1731779172144,0.054955,90942.0,90941.0,0.01030981]
["bitfinex-derivatives","BTCF0:USTF0",1731779173340,0.27493603,90942.0,90932.0,0.19627697]
["bitfinex-derivatives","BTCF0:USTF0",1731779173544,0.054961,90931.0,90930.0,0.19627697]
["bitfinex-derivatives","BTCF0:USTF0",1731779173755,0.138481,90931.0,90930.0,0.01031088]
["bitfinex-derivatives","BTCF0:USTF0",1731779173953,0.138481,90931.0,90930.0,0.26160785]
["bitfinex-derivatives","BTCF0:USTF0",1731779173954,0.08352,90931.0,90930.0,0.26160785]
["bitfinex-derivatives","BTCF0:USTF0",1731779174256,0.08352,90931.0,90930.0,0.06533088]
["bitfinex-derivatives","BTCF0:USTF0",1731779176247,0.08352,90931.0,90930.0,0.1338873]
["bitfinex-derivatives","BTCF0:USTF0",1731779176646,0.08352,90931.0,90930.0,0.32992478]
["bitfinex-derivatives","BTCF0:USTF0",1731779176848,0.08352,90931.0,90930.0,0.1338873]
["bitfinex-derivatives","BTCF0:USTF0",1731779177351,0.08352,90931.0,90930.0,0.32988723]
["bitfinex-derivatives","BTCF0:USTF0",1731779177751,0.08352,90931.0,90930.0,0.1338873]
["bitfinex-derivatives","BTCF0:USTF0",1731779178052,0.08352,90931.0,90930.0,0.32988723]
["bitfinex-derivatives","BTCF0:USTF0",1731779178757,0.08352,90931.0,90930.0,0.1338873]
["bitfinex-derivatives","BTCF0:USTF0",1731779179153,0.3608,90939.0,90930.0,0.1338873]
["bitfinex-derivatives","BTCF0:USTF0",1731779179361,0.3608,90939.0,90938.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779179658,0.3608,90939.0,90938.0,0.12357642]
["bitfinex-derivatives","BTCF0:USTF0",1731779179863,0.08352,90944.0,90938.0,0.31956587]
["bitfinex-derivatives","BTCF0:USTF0",1731779180168,0.02199175,90942.0,90939.0,0.06526556]
["bitfinex-derivatives","BTCF0:USTF0",1731779180347,0.02199175,90942.0,90940.0,0.01030956]
["bitfinex-derivatives","BTCF0:USTF0",1731779180658,0.02199175,90942.0,90941.0,0.01030956]
["bitfinex-derivatives","BTCF0:USTF0",1731779180849,0.02199175,90942.0,90941.0,0.06532956]
["bitfinex-derivatives","BTCF0:USTF0",1731779181163,0.02199175,90942.0,90941.0,0.26121719]
["bitfinex-derivatives","BTCF0:USTF0",1731779181350,0.02199175,90942.0,90941.0,0.06532956]
["bitfinex-derivatives","BTCF0:USTF0",1731779182850,0.02199175,90942.0,90941.0,0.32976504]
["bitfinex-derivatives","BTCF0:USTF0",1731779183057,0.02199175,90942.0,90941.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779183258,0.02199175,90942.0,90941.0,0.32976504]
["bitfinex-derivatives","BTCF0:USTF0",1731779184251,0.38279117,90950.0,90941.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779184448,0.38279117,90950.0,90949.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779184646,0.38279117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779184647,0.46631117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779184842,0.46631117,90950.0,90949.0,0.3297499]
["bitfinex-derivatives","BTCF0:USTF0",1731779185052,0.10551117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779186058,0.02199117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779191265,0.02199117,90950.0,90949.0,0.32969592]
["bitfinex-derivatives","BTCF0:USTF0",1731779191649,0.02199117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779192649,0.02199117,90950.0,90949.0,0.32969592]
["bitfinex-derivatives","BTCF0:USTF0",1731779193664,0.02199117,90950.0,90949.0,0.13388598]
["bitfinex-derivatives","BTCF0:USTF0",1731779195669,0.02199117,90950.0,90949.0,0.06532956]
["bitfinex-derivatives","BTCF0:USTF0",1731779195858,0.02199117,90950.0,90949.0,0.06532883]
["bitfinex-derivatives","BTCF0:USTF0",1731779196064,0.02199117,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779197461,0.18655744,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779198560,0.02199117,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779198766,0.07544311,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779198971,0.02199117,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779201865,0.15364578,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779202060,0.02199117,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779203366,0.07544661,90950.0,90949.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779204763,0.40528661,90950.0,90928.0,0.26436636]
["bitfinex-derivatives","BTCF0:USTF0",1731779204960,0.054963,90929.0,90927.0,0.19580994]
["bitfinex-derivatives","BTCF0:USTF0",1731779205166,0.3608,90932.0,90928.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1731779205167,0.054962,90930.0,90928.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1731779205464,0.054962,90930.0,90929.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1731779206358,0.08344,90931.0,90929.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1731779206573,0.08344,90931.0,90930.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1731779207057,0.08344,90931.0,90930.0,0.2611412]
["bitfinex-derivatives","BTCF0:USTF0",1731779207258,0.08344,90931.0,90930.0,0.06533126]
["bitfinex-derivatives","BTCF0:USTF0",1731779207977,0.138401,90931.0,90930.0,0.06533126]
["bitfinex-derivatives","BTCF0:USTF0",1731779209664,0.138401,90931.0,90930.0,0.13388768]
["bitfinex-derivatives","BTCF0:USTF0",1731779210464,0.138401,90931.0,90930.0,0.06533126]
["bitfinex-derivatives","BTCF0:USTF0",1731779210661,0.138401,90931.0,90930.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779211369,0.16039707,90931.0,90930.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779213266,0.49031707,90931.0,90930.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779214276,0.16039707,90931.0,90930.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779214769,0.16039707,90931.0,90930.0,0.06533111]
["bitfinex-derivatives","BTCF0:USTF0",1731779221473,0.16039707,90931.0,90930.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779222476,0.16039707,90931.0,90930.0,0.2510048]
["bitfinex-derivatives","BTCF0:USTF0",1731779222676,0.16039707,90931.0,90930.0,0.0653308]
["bitfinex-derivatives","BTCF0:USTF0",1731779226378,0.08344,90931.0,90930.0,0.18884922]
["bitfinex-derivatives","BTCF0:USTF0",1731779226687,0.02157833,90931.0,90930.0,0.45050918]
["bitfinex-derivatives","BTCF0:USTF0",1731779226866,0.11052627,90937.0,90930.0,0.18884922]
["bitfinex-derivatives","BTCF0:USTF0",1731779227066,0.11052627,90937.0,90931.0,0.27189016]
["bitfinex-derivatives","BTCF0:USTF0",1731779227067,0.08344,90935.0,90931.0,0.27189016]
["bitfinex-derivatives","BTCF0:USTF0",1731779227281,0.08344,90935.0,90932.0,0.0103108]
["bitfinex-derivatives","BTCF0:USTF0",1731779227581,0.08344,90935.0,90933.0,0.0103108]
["bitfinex-derivatives","BTCF0:USTF0",1731779227780,0.08344,90935.0,90934.0,0.0103108]
["bitfinex-derivatives","BTCF0:USTF0",1731779227985,0.08344,90935.0,90934.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779228281,0.08344,90935.0,90934.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1731779229179,0.16039535,90935.0,90934.0,0.26153263]
["bitfinex-derivatives","BTCF0:USTF0",1731779229382,0.16039535,90935.0,90931.0,0.19624066]
["bitfinex-derivatives","BTCF0:USTF0",1731779229383,0.10543635,90935.0,90931.0,0.19624066]
["bitfinex-derivatives","BTCF0:USTF0",1731779229677,0.27001044,90935.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779229886,0.13180107,90926.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779230073,0.16457409,90925.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779230273,0.054969,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779230482,0.138329,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779231175,0.138329,90919.0,90918.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1731779231374,0.08336,90919.0,90918.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1731779235583,0.13181756,90919.0,90918.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1731779235883,0.02199635,90935.0,90918.0,0.92432503]
["bitfinex-derivatives","BTCF0:USTF0",1731779235884,0.13181756,90924.0,90918.0,0.92432503]
["bitfinex-derivatives","BTCF0:USTF0",1731779236188,0.02199635,90935.0,90927.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731779236189,0.13181756,90928.0,90927.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731779236483,0.02199635,90935.0,90929.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731779236484,0.13181756,90931.0,90929.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731779236685,0.13181756,90931.0,90930.0,0.12351842]
["bitfinex-derivatives","BTCF0:USTF0",1731779236890,0.13181756,90932.0,90930.0,0.17853842]
["bitfinex-derivatives","BTCF0:USTF0",1731779237077,0.13181756,90933.0,90930.0,0.17853842]
["bitfinex-derivatives","BTCF0:USTF0",1731779237581,0.13181756,90935.0,90933.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779237882,0.3608,90936.0,90935.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731779238186,0.3608,90936.0,90935.0,0.24709184]
["bitfinex-derivatives","BTCF0:USTF0",1731779239483,0.3608,90936.0,90935.0,0.25740143]
["bitfinex-derivatives","BTCF0:USTF0",1731779240672,0.054956,90941.0,90935.0,0.25740143]
["bitfinex-derivatives","BTCF0:USTF0",1731779240883,0.054956,90941.0,90940.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779241076,0.054956,90941.0,90940.0,0.13388601]
["bitfinex-derivatives","BTCF0:USTF0",1731779243675,0.054956,90941.0,90940.0,0.12357642]
["bitfinex-derivatives","BTCF0:USTF0",1731779248892,0.12351242,90941.0,90940.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779249397,0.054956,90941.0,90940.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779249993,0.054956,90941.0,90934.0,0.48431542]
["bitfinex-derivatives","BTCF0:USTF0",1731779250183,0.13155336,90939.0,90935.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779250379,0.054956,90941.0,90936.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779250380,0.13155336,90937.0,90936.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779251079,0.054958,90938.0,90936.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779251279,0.06855642,90941.0,90937.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779251280,0.16457409,90941.0,90937.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1731779251479,0.16457409,90941.0,90939.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779251685,0.16457409,90941.0,90939.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779251886,0.054954,90944.0,90939.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779251887,0.16457409,90940.0,90939.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779252079,0.16457409,90940.0,90939.0,0.07982566]
["bitfinex-derivatives","BTCF0:USTF0",1731779252289,0.16457409,90941.0,90939.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1731779252490,0.16457409,90946.0,90940.0,0.01030924]
["bitfinex-derivatives","BTCF0:USTF0",1731779252687,0.1315548,90941.0,90940.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1731779252889,0.1315548,90941.0,90940.0,0.06622469]
["bitfinex-derivatives","BTCF0:USTF0",1731779253379,0.1315548,90941.0,90940.0,0.13478111]
["bitfinex-derivatives","BTCF0:USTF0",1731779253577,0.1315548,90941.0,90940.0,0.24474311]
["bitfinex-derivatives","BTCF0:USTF0",1731779253789,0.1315548,90942.0,90940.0,0.24474311]
["bitfinex-derivatives","BTCF0:USTF0",1731779253989,0.1315548,90942.0,90940.0,0.165878]
["bitfinex-derivatives","BTCF0:USTF0",1731779254291,0.02199291,90949.0,90946.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731779254487,0.054951,90948.0,90947.0,0.01030836]
["bitfinex-derivatives","BTCF0:USTF0",1731779254692,0.054951,90948.0,90947.0,0.01126836]
["bitfinex-derivatives","BTCF0:USTF0",1731779255288,0.02199291,90949.0,90947.0,0.01126836]
["bitfinex-derivatives","BTCF0:USTF0",1731779255486,0.02199291,90949.0,90948.0,0.01030836]
["bitfinex-derivatives","BTCF0:USTF0",1731779255692,0.10535291,90949.0,90948.0,0.01126836]
["bitfinex-derivatives","BTCF0:USTF0",1731779256287,0.02199291,90949.0,90948.0,0.01126836]
["bitfinex-derivatives","BTCF0:USTF0",1731779260991,0.02199291,90949.0,90948.0,0.07982478]
["bitfinex-derivatives","BTCF0:USTF0",1731779263399,0.1315548,90954.0,90948.0,0.07982478]
["bitfinex-derivatives","BTCF0:USTF0",1731779263601,0.1315548,90956.0,90953.0,0.12350442]
["bitfinex-derivatives","BTCF0:USTF0",1731779263794,0.2148748,90957.0,90953.0,0.12446442]
["bitfinex-derivatives","BTCF0:USTF0",1731779264203,0.1315548,90956.0,90954.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731779264396,0.1315548,90956.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779265202,0.11104089,90958.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779266103,0.13171762,90956.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779266303,0.054946,90957.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779266304,0.18666362,90957.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779266700,0.054946,90957.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779267205,0.18666462,90956.0,90954.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1731779267507,0.07693907,90961.0,90959.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731779267707,0.07693907,90961.0,90960.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779267907,0.07693907,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779268100,0.20863877,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779268900,0.07693907,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779269096,0.13037458,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779269706,0.32773601,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779270601,0.3278762,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779270798,0.13037458,90961.0,90960.0,0.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1731779272809,0.13037458,90961.0,90960.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731779273011,0.27441063,90961.0,90960.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731779273213,0.054944,90960.0,90954.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731779273405,0.25090237,90959.0,90955.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1731779273604,0.25090237,90959.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779273904,0.25090237,90959.0,90958.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779274103,0.25090237,90959.0,90958.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1731779274301,0.19746686,90959.0,90958.0,0.13380841]
["bitfinex-derivatives","BTCF0:USTF0",1731779274504,0.19746686,90959.0,90958.0,0.18882841]
["bitfinex-derivatives","BTCF0:USTF0",1731779276218,0.07694007,90961.0,90958.0,0.18882841]
["bitfinex-derivatives","BTCF0:USTF0",1731779276511,0.07694007,90961.0,90959.0,0.01030699]
["bitfinex-derivatives","BTCF0:USTF0",1731779276712,0.07694007,90961.0,90960.0,0.01030699]
["bitfinex-derivatives","BTCF0:USTF0",1731779276916,0.20858278,90961.0,90960.0,0.06532699]
["bitfinex-derivatives","BTCF0:USTF0",1731779277107,0.07694007,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779277299,0.20858919,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779277504,0.20858919,90961.0,90960.0,0.06532725]
["bitfinex-derivatives","BTCF0:USTF0",1731779277910,0.07694007,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779280419,0.14549649,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779280808,0.07694007,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779283809,0.13038118,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779284312,0.31679449,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779287115,0.31634273,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779288513,0.39962273,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779290225,0.34463873,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779290419,0.34463873,90961.0,90960.0,0.06532756]
["bitfinex-derivatives","BTCF0:USTF0",1731779290620,0.26139873,90961.0,90960.0,0.06532756]
["bitfinex-derivatives","BTCF0:USTF0",1731779291225,0.02199607,90961.0,90960.0,0.06532756]
["bitfinex-derivatives","BTCF0:USTF0",1731779295918,0.02199607,90961.0,90960.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731779299224,0.07543382,90961.0,90952.0,0.05494085]
["bitfinex-derivatives","BTCF0:USTF0",1731779299426,0.07693907,90961.0,90960.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779299627,0.13037696,90961.0,90960.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779300618,0.13037696,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779301516,0.31181425,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779302322,0.13037696,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779302629,0.31175509,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779302825,0.13037696,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779303322,0.31173544,90961.0,90960.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779303523,0.31173544,90961.0,90951.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731779303524,0.054946,90956.0,90951.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731779303722,0.19771769,90954.0,90952.0,0.01030734]
["bitfinex-derivatives","BTCF0:USTF0",1731779303921,0.19771769,90954.0,90953.0,0.01030734]
["bitfinex-derivatives","BTCF0:USTF0",1731779304116,0.05343789,90954.0,90953.0,0.01030734]
["bitfinex-derivatives","BTCF0:USTF0",1731779304316,0.10838589,90954.0,90953.0,0.01030734]
["bitfinex-derivatives","BTCF0:USTF0",1731779305729,0.10838589,90954.0,90953.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1731779306438,0.054948,90954.0,90953.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1731779308118,0.138188,90954.0,90953.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1731779308524,0.19413378,90954.0,90953.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1731779308825,0.19413378,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779309029,0.19413378,90954.0,90953.0,0.06534786]
["bitfinex-derivatives","BTCF0:USTF0",1731779309030,0.9533302,90954.0,90953.0,0.06534786]
["bitfinex-derivatives","BTCF0:USTF0",1731779309222,1.11807047,90954.0,90953.0,0.06534786]
["bitfinex-derivatives","BTCF0:USTF0",1731779309420,1.00677741,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779311030,1.006779,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779311246,0.676939,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779311629,0.6234902,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779311828,0.67693752,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779312325,0.6234902,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779312525,0.67693755,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779312726,0.6234902,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779313235,0.7881583,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779315129,0.6234902,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779315337,0.7881583,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779316252,0.6234902,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779316741,0.9533302,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779317138,1.00677847,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779318840,1.07533489,90954.0,90953.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779319044,1.07533489,90954.0,90923.0,0.68755352]
["bitfinex-derivatives","BTCF0:USTF0",1731779319045,0.12351142,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779319340,0.73213661,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779319646,0.73209184,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779319844,0.62100798,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779320345,0.73204234,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779320642,0.62100936,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779320843,0.62100936,90942.0,90941.0,0.05668852]
["bitfinex-derivatives","BTCF0:USTF0",1731779320844,0.89743142,90942.0,90941.0,0.05668852]
["bitfinex-derivatives","BTCF0:USTF0",1731779321231,1.12746082,90942.0,90941.0,0.05668852]
["bitfinex-derivatives","BTCF0:USTF0",1731779322245,0.79758082,90942.0,90941.0,0.05668852]
["bitfinex-derivatives","BTCF0:USTF0",1731779322539,1.12746082,90942.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779322842,0.054965,90925.0,90924.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779323032,0.138165,90925.0,90924.0,0.07886773]
["bitfinex-derivatives","BTCF0:USTF0",1731779324849,0.138165,90925.0,90924.0,0.13390714]
["bitfinex-derivatives","BTCF0:USTF0",1731779325538,0.26959364,90925.0,90924.0,0.13390714]
["bitfinex-derivatives","BTCF0:USTF0",1731779325733,0.138165,90925.0,90924.0,0.13390714]
["bitfinex-derivatives","BTCF0:USTF0",1731779326138,0.26958213,90925.0,90924.0,0.13390714]
["bitfinex-derivatives","BTCF0:USTF0",1731779326344,0.138165,90925.0,90924.0,0.13390714]
["bitfinex-derivatives","BTCF0:USTF0",1731779326749,0.39383507,90925.0,90924.0,0.06535072]
["bitfinex-derivatives","BTCF0:USTF0",1731779327046,0.26241794,90925.0,90924.0,0.06535072]
["bitfinex-derivatives","BTCF0:USTF0",1731779327235,0.42668237,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779327444,0.31588187,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779327842,0.31588196,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779328140,0.42666074,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779328342,0.26241794,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779328648,0.42666079,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779329151,0.26241794,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779329852,0.28441909,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779331846,0.21590267,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779332050,0.21590267,90925.0,90924.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779332246,0.21590267,90925.0,90924.0,0.13390688]
["bitfinex-derivatives","BTCF0:USTF0",1731779332445,0.21590267,90925.0,90924.0,0.12359583]
["bitfinex-derivatives","BTCF0:USTF0",1731779335037,0.21590267,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779340555,0.16093767,90925.0,90924.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779341059,0.07769767,90925.0,90924.0,0.06535052]
["bitfinex-derivatives","BTCF0:USTF0",1731779341249,0.07769767,90925.0,90924.0,0.07909859]
["bitfinex-derivatives","BTCF0:USTF0",1731779341250,0.02200115,90925.0,90924.0,0.07909859]
["bitfinex-derivatives","BTCF0:USTF0",1731779341450,0.13138044,90930.0,90926.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731779341753,0.05603388,90931.0,90929.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779341754,0.08324,90931.0,90929.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779341960,0.08324,90931.0,90930.0,0.02405852]
["bitfinex-derivatives","BTCF0:USTF0",1731779342253,0.08324,90931.0,90930.0,0.06878748]
["bitfinex-derivatives","BTCF0:USTF0",1731779342559,0.08324,90931.0,90930.0,0.06878646]
["bitfinex-derivatives","BTCF0:USTF0",1731779342766,0.138201,90931.0,90930.0,0.06878646]
["bitfinex-derivatives","BTCF0:USTF0",1731779343264,0.138201,90931.0,90930.0,0.07909687]
["bitfinex-derivatives","BTCF0:USTF0",1731779344054,0.13138044,90936.0,90930.0,0.14765329]
["bitfinex-derivatives","BTCF0:USTF0",1731779344355,0.0051,90944.0,90935.0,0.13711284]
["bitfinex-derivatives","BTCF0:USTF0",1731779344548,0.08324,90945.0,90943.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779344750,0.08324,90945.0,90944.0,0.02405746]
["bitfinex-derivatives","BTCF0:USTF0",1731779345048,0.08324,90945.0,90944.0,0.07909687]
["bitfinex-derivatives","BTCF0:USTF0",1731779345252,0.08324,90945.0,90944.0,0.06534982]
["bitfinex-derivatives","BTCF0:USTF0",1731779346553,0.10523895,90945.0,90944.0,0.06534982]
["bitfinex-derivatives","BTCF0:USTF0",1731779346948,0.16019195,90945.0,90944.0,0.06534982]
["bitfinex-derivatives","BTCF0:USTF0",1731779348956,0.58954837,90945.0,90944.0,0.06534982]
["bitfinex-derivatives","BTCF0:USTF0",1731779349358,0.58954837,90945.0,90944.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779349564,0.52099195,90945.0,90944.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779350559,0.72092881,90945.0,90944.0,0.06534917]
["bitfinex-derivatives","BTCF0:USTF0",1731779350863,0.054962,90931.0,90925.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779351167,0.054962,90931.0,90926.0,0.01031048]
["bitfinex-derivatives","BTCF0:USTF0",1731779351467,0.08316,90934.0,90927.0,0.01031048]
["bitfinex-derivatives","BTCF0:USTF0",1731779351762,0.08316,90934.0,90925.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779351763,0.054967,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779352072,0.054967,90922.0,90921.0,0.37111088]
["bitfinex-derivatives","BTCF0:USTF0",1731779353866,0.054967,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779354665,0.054967,90922.0,90920.0,0.19531267]
["bitfinex-derivatives","BTCF0:USTF0",1731779354964,0.054967,90922.0,90920.0,0.25035208]
["bitfinex-derivatives","BTCF0:USTF0",1731779355370,0.054967,90922.0,90921.0,0.0103116]
["bitfinex-derivatives","BTCF0:USTF0",1731779355574,0.054967,90922.0,90921.0,0.06535101]
["bitfinex-derivatives","BTCF0:USTF0",1731779356460,0.10991204,90922.0,90921.0,0.06535101]
["bitfinex-derivatives","BTCF0:USTF0",1731779358159,0.10991204,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779359379,0.17846846,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779359758,0.10991204,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779361894,0.13190963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779363095,0.21506963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779363584,0.34664214,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779363793,0.21506963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779364585,0.21506963,90922.0,90921.0,0.06535161]
["bitfinex-derivatives","BTCF0:USTF0",1731779364996,0.21506963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779366693,0.34660158,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779366895,0.21506963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779368398,0.21506963,90922.0,90921.0,0.06878948]
["bitfinex-derivatives","BTCF0:USTF0",1731779369091,0.13190963,90922.0,90921.0,0.06878948]
["bitfinex-derivatives","BTCF0:USTF0",1731779369292,0.21506963,90922.0,90921.0,0.06878948]
["bitfinex-derivatives","BTCF0:USTF0",1731779372492,0.21506963,90922.0,90921.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1731779372693,0.21506963,90922.0,90921.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1731779373196,0.16010263,90922.0,90921.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1731779373405,0.3608,90929.0,90921.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1731779373589,0.3608,90932.0,90927.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779373590,0.02200032,90928.0,90927.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779373794,0.08316,90931.0,90929.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731779373992,0.16011559,90937.0,90930.0,0.08230601]
["bitfinex-derivatives","BTCF0:USTF0",1731779374202,0.16011559,90937.0,90935.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779374405,0.16011559,90937.0,90936.0,0.01374959]
["bitfinex-derivatives","BTCF0:USTF0",1731779374596,0.16011559,90937.0,90936.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1731779375499,0.21469195,90941.0,90938.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731779375695,0.08316,90941.0,90940.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1731779375901,0.054954,90943.0,90940.0,0.13390598]
["bitfinex-derivatives","BTCF0:USTF0",1731779376100,0.11020231,90943.0,90940.0,0.13734269]
["bitfinex-derivatives","BTCF0:USTF0",1731779376304,0.11020231,90943.0,90941.0,0.02749182]
["bitfinex-derivatives","BTCF0:USTF0",1731779376305,0.054954,90943.0,90941.0,0.02749182]
["bitfinex-derivatives","BTCF0:USTF0",1731779376497,0.054954,90943.0,90941.0,0.06878543]
["bitfinex-derivatives","BTCF0:USTF0",1731779377508,0.054954,90943.0,90942.0,0.01374576]
["bitfinex-derivatives","BTCF0:USTF0",1731779377800,0.1098393,90943.0,90942.0,0.06878517]
["bitfinex-derivatives","BTCF0:USTF0",1731779378195,0.24137125,90943.0,90942.0,0.06878517]
["bitfinex-derivatives","BTCF0:USTF0",1731779378903,0.13183181,90943.0,90942.0,0.06878517]
["bitfinex-derivatives","BTCF0:USTF0",1731779379703,0.51516735,90943.0,90941.0,0.01374602]
["bitfinex-derivatives","BTCF0:USTF0",1731779379904,0.51516735,90943.0,90924.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779379905,0.054962,90931.0,90924.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779380099,0.1315769,90929.0,90925.0,0.01031087]
["bitfinex-derivatives","BTCF0:USTF0",1731779380410,0.1315769,90929.0,90924.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779380411,0.08316,90928.0,90926.0,0.01031087]
["bitfinex-derivatives","BTCF0:USTF0",1731779380703,0.08316,90928.0,90927.0,0.01031087]
["bitfinex-derivatives","BTCF0:USTF0",1731779381298,0.2147369,90928.0,90927.0,0.01031087]
["bitfinex-derivatives","BTCF0:USTF0",1731779381501,0.08316,90928.0,90927.0,0.06521087]
["bitfinex-derivatives","BTCF0:USTF0",1731779381693,0.08316,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779381694,0.08308,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779382107,0.44388,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779382497,0.5754569,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779382695,0.44388,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779384628,0.5000044,90928.0,90927.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731779386911,0.054974,90911.0,90910.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1731779387096,0.498854,90911.0,90910.0,0.01196293]
["bitfinex-derivatives","BTCF0:USTF0",1731779388904,0.13160908,90913.0,90910.0,0.10612486]
["bitfinex-derivatives","BTCF0:USTF0",1731779389112,0.16451135,90923.0,90912.0,0.52024811]
["bitfinex-derivatives","BTCF0:USTF0",1731779389113,0.05588792,90920.0,90912.0,0.52024811]
["bitfinex-derivatives","BTCF0:USTF0",1731779389407,0.08308,90925.0,90912.0,0.52024811]
["bitfinex-derivatives","BTCF0:USTF0",1731779389408,0.08308,90925.0,90916.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731779389612,0.08308,90925.0,90922.0,0.10447511]
["bitfinex-derivatives","BTCF0:USTF0",1731779389800,0.3835988,90928.0,90922.0,0.10447511]
["bitfinex-derivatives","BTCF0:USTF0",1731779390110,0.08308,90925.0,90922.0,0.1595127]
["bitfinex-derivatives","BTCF0:USTF0",1731779390310,0.08308,90925.0,90923.0,0.0103112]
["bitfinex-derivatives","BTCF0:USTF0",1731779390608,0.08308,90925.0,90924.0,0.01031116]
["bitfinex-derivatives","BTCF0:USTF0",1731779390817,0.08308,90925.0,90924.0,0.06534875]
["bitfinex-derivatives","BTCF0:USTF0",1731779391111,0.08308,90925.0,90924.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779392010,0.054964,90927.0,90924.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779393203,0.054964,90927.0,90924.0,0.11000359]
["bitfinex-derivatives","BTCF0:USTF0",1731779393999,0.13160908,90936.0,90924.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779394205,0.10892329,90942.0,90935.0,0.10447511]
["bitfinex-derivatives","BTCF0:USTF0",1731779394401,0.054956,90940.0,90936.0,0.00343691]
["bitfinex-derivatives","BTCF0:USTF0",1731779394613,0.054956,90940.0,90937.0,0.02062091]
["bitfinex-derivatives","BTCF0:USTF0",1731779394906,0.138036,90940.0,90938.0,0.02062091]
["bitfinex-derivatives","BTCF0:USTF0",1731779395111,0.08308,90940.0,90939.0,0.02062091]
["bitfinex-derivatives","BTCF0:USTF0",1731779395313,0.08308,90940.0,90939.0,0.18013361]
["bitfinex-derivatives","BTCF0:USTF0",1731779395531,0.02199251,90943.0,90939.0,0.18357034]
["bitfinex-derivatives","BTCF0:USTF0",1731779395710,0.02199251,90943.0,90940.0,0.02268271]
["bitfinex-derivatives","BTCF0:USTF0",1731779395905,0.08308,90945.0,90941.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1731779396108,0.08308,90945.0,90942.0,0.03299329]
["bitfinex-derivatives","BTCF0:USTF0",1731779396306,0.08308,90945.0,90943.0,0.03643008]
["bitfinex-derivatives","BTCF0:USTF0",1731779396611,0.08308,90945.0,90944.0,0.03643008]
["bitfinex-derivatives","BTCF0:USTF0",1731779396909,0.08308,90947.0,90944.0,0.09146767]
["bitfinex-derivatives","BTCF0:USTF0",1731779397214,0.08308,90947.0,90945.0,0.03643008]
["bitfinex-derivatives","BTCF0:USTF0",1731779397409,0.08308,90947.0,90946.0,0.03643008]
["bitfinex-derivatives","BTCF0:USTF0",1731779397610,0.08308,90947.0,90946.0,0.09146767]
["bitfinex-derivatives","BTCF0:USTF0",1731779399607,0.10507345,90947.0,90946.0,0.10091048]
["bitfinex-derivatives","BTCF0:USTF0",1731779400510,0.10507345,90947.0,90946.0,0.09834035]
["bitfinex-derivatives","BTCF0:USTF0",1731779400709,0.10507345,90947.0,90946.0,0.08115723]
["bitfinex-derivatives","BTCF0:USTF0",1731779401108,0.10507345,90947.0,90946.0,0.06397325]
["bitfinex-derivatives","BTCF0:USTF0",1731779401708,0.10507345,90947.0,90946.0,0.07084632]
["bitfinex-derivatives","BTCF0:USTF0",1731779402523,0.10507345,90947.0,90946.0,0.10383687]
["bitfinex-derivatives","BTCF0:USTF0",1731779402715,0.10507345,90947.0,90946.0,0.07084632]
["bitfinex-derivatives","BTCF0:USTF0",1731779403015,0.20954856,90947.0,90946.0,0.07084632]
["bitfinex-derivatives","BTCF0:USTF0",1731779404606,0.20954856,90947.0,90946.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779404807,0.20954856,90947.0,90946.0,0.07084618]
["bitfinex-derivatives","BTCF0:USTF0",1731779405015,0.20954856,90947.0,90946.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1731779408020,0.20954856,90947.0,90946.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779408021,0.57034856,90947.0,90946.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779408214,0.73485991,90947.0,90941.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1731779408406,0.10447511,90938.0,90932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779408611,0.054963,90928.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731779408811,0.07892514,90927.0,90915.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779409023,0.07892514,90927.0,90916.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779409314,0.07892514,90927.0,90917.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779409508,0.02396114,90927.0,90918.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779409710,0.054968,90921.0,90919.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779409919,0.054968,90921.0,90920.0,0.03299656]
["bitfinex-derivatives","BTCF0:USTF0",1731779410326,0.054968,90921.0,90920.0,0.01374859]
["bitfinex-derivatives","BTCF0:USTF0",1731779410507,0.054968,90921.0,90920.0,0.06878618]
["bitfinex-derivatives","BTCF0:USTF0",1731779410820,0.054968,90921.0,90920.0,0.07222342]
["bitfinex-derivatives","BTCF0:USTF0",1731779411117,0.054968,90921.0,90920.0,0.08253509]
["bitfinex-derivatives","BTCF0:USTF0",1731779412818,0.054968,90921.0,90920.0,0.07222342]
["bitfinex-derivatives","BTCF0:USTF0",1731779413520,0.1864678,90921.0,90920.0,0.07222342]
["bitfinex-derivatives","BTCF0:USTF0",1731779413720,0.054968,90921.0,90920.0,0.07222342]
["bitfinex-derivatives","BTCF0:USTF0",1731779414622,0.054968,90921.0,90920.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1731779414813,0.054968,90921.0,90920.0,0.07222532]
["bitfinex-derivatives","BTCF0:USTF0",1731779415527,0.110056,90921.0,90920.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779415722,0.054968,90921.0,90920.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779416320,0.054968,90921.0,90920.0,0.06191275]
["bitfinex-derivatives","BTCF0:USTF0",1731779416616,0.054968,90921.0,90920.0,0.07910063]
["bitfinex-derivatives","BTCF0:USTF0",1731779416923,0.054968,90921.0,90920.0,0.06191275]
["bitfinex-derivatives","BTCF0:USTF0",1731779418227,0.11004032,90921.0,90920.0,0.06741291]
["bitfinex-derivatives","BTCF0:USTF0",1731779418428,0.11004032,90921.0,90920.0,0.06741295]
["bitfinex-derivatives","BTCF0:USTF0",1731779419424,0.13204064,90921.0,90920.0,0.06741295]
["bitfinex-derivatives","BTCF0:USTF0",1731779420019,0.26354918,90921.0,90920.0,0.06741295]
["bitfinex-derivatives","BTCF0:USTF0",1731779420227,0.26354918,90921.0,90920.0,0.0708506]
["bitfinex-derivatives","BTCF0:USTF0",1731779420827,0.26354918,90921.0,90920.0,0.0639754]
["bitfinex-derivatives","BTCF0:USTF0",1731779421425,0.13204064,90921.0,90920.0,0.0639754]
["bitfinex-derivatives","BTCF0:USTF0",1731779421621,0.62434918,90921.0,90920.0,0.0639754]
["bitfinex-derivatives","BTCF0:USTF0",1731779421821,0.57848064,90921.0,90920.0,0.0639754]
["bitfinex-derivatives","BTCF0:USTF0",1731779424822,0.57848064,90921.0,90920.0,0.06397574]
["bitfinex-derivatives","BTCF0:USTF0",1731779426629,0.70998918,90921.0,90920.0,0.06397574]
["bitfinex-derivatives","BTCF0:USTF0",1731779426824,0.70998918,90921.0,90920.0,0.05847534]
["bitfinex-derivatives","BTCF0:USTF0",1731779427120,0.57848064,90921.0,90920.0,0.05847534]
["bitfinex-derivatives","BTCF0:USTF0",1731779428730,0.74283985,90921.0,90910.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1731779429023,0.52024911,90911.0,90910.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1731779429229,0.52024911,90911.0,90910.0,0.00715055]
["bitfinex-derivatives","BTCF0:USTF0",1731779429722,0.5203541,90911.0,90910.0,0.00715055]
["bitfinex-derivatives","BTCF0:USTF0",1731779430533,0.5203541,90911.0,90910.0,0.06218814]
["bitfinex-derivatives","BTCF0:USTF0",1731779434831,0.5203541,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779435631,0.57399311,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779436833,0.53815005,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779437323,0.70250926,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779437524,0.70272472,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779438137,0.53815005,90911.0,90910.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1731779438333,0.59162308,90911.0,90910.0,0.06218814]
["bitfinex-derivatives","BTCF0:USTF0",1731779438641,0.59162308,90911.0,90910.0,0.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1731779438839,0.59162341,90911.0,90910.0,0.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1731779439230,0.53815005,90911.0,90910.0,0.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1731779439432,0.59162299,90911.0,90910.0,0.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1731779440142,0.53815005,90911.0,90910.0,0.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1731779440445,0.414544,90911.0,90910.0,0.0605384]
["bitfinex-derivatives","BTCF0:USTF0",1731779440736,0.49262837,90911.0,90910.0,0.08804128]
["bitfinex-derivatives","BTCF0:USTF0",1731779440941,0.36090499,90911.0,90910.0,0.09491651]
["bitfinex-derivatives","BTCF0:USTF0",1731779441142,0.49262837,90911.0,90910.0,0.09491651]
["bitfinex-derivatives","BTCF0:USTF0",1731779441436,0.49262837,90911.0,90910.0,0.08460258]
["bitfinex-derivatives","BTCF0:USTF0",1731779441437,0.32652731,90911.0,90910.0,0.08460258]
["bitfinex-derivatives","BTCF0:USTF0",1731779441639,0.32652731,90911.0,90910.0,0.09835365]
["bitfinex-derivatives","BTCF0:USTF0",1731779441829,0.00010499,90911.0,90910.0,0.09835365]
["bitfinex-derivatives","BTCF0:USTF0",1731779442429,0.00010499,90911.0,90910.0,0.09491589]
["bitfinex-derivatives","BTCF0:USTF0",1731779444027,0.08378499,90911.0,90910.0,0.09491589]
["bitfinex-derivatives","BTCF0:USTF0",1731779444739,0.08378499,90911.0,90910.0,0.09491574]
["bitfinex-derivatives","BTCF0:USTF0",1731779445038,0.08378499,90911.0,90910.0,0.08116482]
["bitfinex-derivatives","BTCF0:USTF0",1731779445342,0.08378499,90911.0,90910.0,0.09491558]
["bitfinex-derivatives","BTCF0:USTF0",1731779445641,0.08378499,90911.0,90910.0,0.10866638]
["bitfinex-derivatives","BTCF0:USTF0",1731779445841,0.08378499,90911.0,90910.0,0.09491546]
["bitfinex-derivatives","BTCF0:USTF0",1731779447046,0.08378499,90911.0,90910.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731779447939,0.00010499,90911.0,90910.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731779448330,0.00010499,90911.0,90910.0,0.07428845]
["bitfinex-derivatives","BTCF0:USTF0",1731779448741,0.00010499,90911.0,90910.0,0.19257551]
["bitfinex-derivatives","BTCF0:USTF0",1731779449041,0.08368,90923.0,90920.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731779449232,0.08368,90923.0,90921.0,0.03987543]
["bitfinex-derivatives","BTCF0:USTF0",1731779449435,0.41464171,90922.0,90921.0,0.09491302]
["bitfinex-derivatives","BTCF0:USTF0",1731779450042,0.3608,90922.0,90921.0,0.0950258]
["bitfinex-derivatives","BTCF0:USTF0",1731779451431,0.13174474,90926.0,90921.0,0.0950258]
["bitfinex-derivatives","BTCF0:USTF0",1731779451632,0.3608,90931.0,90921.0,0.0950258]
["bitfinex-derivatives","BTCF0:USTF0",1731779451633,0.13174474,90929.0,90927.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731779451834,0.13174474,90930.0,90929.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731779452041,0.49897474,90931.0,90929.0,0.14300123]
["bitfinex-derivatives","BTCF0:USTF0",1731779452239,0.63071948,90931.0,90930.0,0.03300064]
["bitfinex-derivatives","BTCF0:USTF0",1731779452540,0.49897474,90931.0,90930.0,0.08803823]
["bitfinex-derivatives","BTCF0:USTF0",1731779453138,0.49897474,90931.0,90930.0,0.09060464]
["bitfinex-derivatives","BTCF0:USTF0",1731779453542,0.49897474,90931.0,90930.0,0.08803823]
["bitfinex-derivatives","BTCF0:USTF0",1731779453744,0.13817474,90931.0,90930.0,0.09060464]
["bitfinex-derivatives","BTCF0:USTF0",1731779453935,0.13817474,90931.0,90930.0,0.08803823]
["bitfinex-derivatives","BTCF0:USTF0",1731779454641,0.16017271,90931.0,90930.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1731779455056,0.08364,90931.0,90930.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1731779455349,0.08364,90931.0,90930.0,0.08803256]
["bitfinex-derivatives","BTCF0:USTF0",1731779455745,8.781e-05,90932.0,90931.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731779455938,8.781e-05,90932.0,90931.0,0.14299356]
["bitfinex-derivatives","BTCF0:USTF0",1731779457335,8.781e-05,90932.0,90931.0,0.08803256]
["bitfinex-derivatives","BTCF0:USTF0",1731779458344,8.781e-05,90932.0,90931.0,0.08803186]
["bitfinex-derivatives","BTCF0:USTF0",1731779460540,8.781e-05,90932.0,90931.0,0.94368575]
["bitfinex-derivatives","BTCF0:USTF0",1731779460942,8.781e-05,90932.0,90931.0,0.93818494]
["bitfinex-derivatives","BTCF0:USTF0",1731779461137,8.781e-05,90932.0,90931.0,0.9299367]
["bitfinex-derivatives","BTCF0:USTF0",1731779461339,8.781e-05,90932.0,90931.0,0.94368298]
["bitfinex-derivatives","BTCF0:USTF0",1731779461545,8.781e-05,90932.0,90931.0,0.93337277]
["bitfinex-derivatives","BTCF0:USTF0",1731779462145,8.781e-05,90932.0,90931.0,0.43851888]
["bitfinex-derivatives","BTCF0:USTF0",1731779464149,8.781e-05,90932.0,90931.0,0.43508234]
["bitfinex-derivatives","BTCF0:USTF0",1731779464358,8.781e-05,90932.0,90931.0,0.41583759]
["bitfinex-derivatives","BTCF0:USTF0",1731779464545,8.781e-05,90932.0,90931.0,0.43851917]
["bitfinex-derivatives","BTCF0:USTF0",1731779465548,8.781e-05,90932.0,90931.0,0.429584]
["bitfinex-derivatives","BTCF0:USTF0",1731779465743,8.781e-05,90932.0,90931.0,0.43851912]
["bitfinex-derivatives","BTCF0:USTF0",1731779467155,8.781e-05,90932.0,90931.0,0.41583759]
["bitfinex-derivatives","BTCF0:USTF0",1731779467352,8.781e-05,90932.0,90931.0,0.4385191]
["bitfinex-derivatives","BTCF0:USTF0",1731779468047,8.781e-05,90932.0,90931.0,0.4453921]
["bitfinex-derivatives","BTCF0:USTF0",1731779468452,0.15983651,90943.0,90931.0,0.45913807]
["bitfinex-derivatives","BTCF0:USTF0",1731779468655,0.15983651,90943.0,90933.0,0.10700803]
["bitfinex-derivatives","BTCF0:USTF0",1731779468957,0.054955,90942.0,90937.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731779469157,0.054955,90942.0,90938.0,0.04330048]
["bitfinex-derivatives","BTCF0:USTF0",1731779469461,0.054955,90942.0,90939.0,0.03986399]
["bitfinex-derivatives","BTCF0:USTF0",1731779469645,0.054955,90942.0,90940.0,0.03986399]
["bitfinex-derivatives","BTCF0:USTF0",1731779469848,0.054955,90942.0,90941.0,0.03986399]
["bitfinex-derivatives","BTCF0:USTF0",1731779470060,0.054955,90942.0,90941.0,0.09490158]
["bitfinex-derivatives","BTCF0:USTF0",1731779470452,0.054955,90942.0,90941.0,0.0949012]
["bitfinex-derivatives","BTCF0:USTF0",1731779470956,0.054955,90942.0,90941.0,0.00893482]
["bitfinex-derivatives","BTCF0:USTF0",1731779471142,0.054955,90942.0,90941.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1731779471545,0.054955,90942.0,90941.0,0.00167627]
["bitfinex-derivatives","BTCF0:USTF0",1731779472355,0.054955,90942.0,90938.0,0.00247218]
["bitfinex-derivatives","BTCF0:USTF0",1731779472751,0.054955,90942.0,90938.0,0.05750977]
["bitfinex-derivatives","BTCF0:USTF0",1731779473448,0.054955,90942.0,90939.0,0.00247218]
["bitfinex-derivatives","BTCF0:USTF0",1731779473652,0.054955,90942.0,90939.0,0.05750977]
["bitfinex-derivatives","BTCF0:USTF0",1731779473857,0.05551966,90943.0,90939.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1731779474045,0.08316513,90944.0,90939.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1731779474252,0.08316513,90944.0,90939.0,0.05751069]
["bitfinex-derivatives","BTCF0:USTF0",1731779474955,0.08316513,90944.0,90940.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1731779475254,0.08316513,90944.0,90941.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1731779475464,0.08316513,90944.0,90941.0,0.05751069]
["bitfinex-derivatives","BTCF0:USTF0",1731779475465,0.13844698,90944.0,90941.0,0.05751069]
["bitfinex-derivatives","BTCF0:USTF0",1731779475753,0.13844698,90944.0,90942.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1731779475955,0.13844698,90944.0,90942.0,0.05751069]
["bitfinex-derivatives","BTCF0:USTF0",1731779476155,0.13844698,90944.0,90942.0,0.05503759]
["bitfinex-derivatives","BTCF0:USTF0",1731779477856,0.08316513,90944.0,90943.0,0.15949128]
["bitfinex-derivatives","BTCF0:USTF0",1731779478157,0.08316513,90944.0,90943.0,0.21452887]
["bitfinex-derivatives","BTCF0:USTF0",1731779478367,0.08316513,90944.0,90943.0,0.21698985]
["bitfinex-derivatives","BTCF0:USTF0",1731779478554,0.08316513,90944.0,90943.0,0.476685]
["bitfinex-derivatives","BTCF0:USTF0",1731779479155,0.08316513,90944.0,90943.0,0.48355758]
["bitfinex-derivatives","BTCF0:USTF0",1731779480459,0.08316513,90944.0,90943.0,0.476685]
["bitfinex-derivatives","BTCF0:USTF0",1731779480658,0.08316513,90944.0,90943.0,0.22140121]
["bitfinex-derivatives","BTCF0:USTF0",1731779481263,0.08316513,90944.0,90943.0,0.23720764]
["bitfinex-derivatives","BTCF0:USTF0",1731779481457,8.513e-05,90944.0,90943.0,0.23720764]
["bitfinex-derivatives","BTCF0:USTF0",1731779483054,8.513e-05,90944.0,90943.0,0.2543887]
["bitfinex-derivatives","BTCF0:USTF0",1731779484157,8.513e-05,90944.0,90943.0,0.25438856]
["bitfinex-derivatives","BTCF0:USTF0",1731779484353,0.08308,90953.0,90952.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731779484557,0.08308,90953.0,90952.0,0.14984637]
["bitfinex-derivatives","BTCF0:USTF0",1731779484758,0.10507191,90953.0,90952.0,0.14984637]
["bitfinex-derivatives","BTCF0:USTF0",1731779485353,0.10507191,90953.0,90952.0,0.14297403]
["bitfinex-derivatives","BTCF0:USTF0",1731779486253,0.10507191,90953.0,90952.0,0.14984583]
["bitfinex-derivatives","BTCF0:USTF0",1731779487564,0.16470098,90958.0,90957.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731779487755,0.24778098,90958.0,90957.0,0.25438011]
["bitfinex-derivatives","BTCF0:USTF0",1731779488165,0.16470098,90958.0,90957.0,0.25438011]
["bitfinex-derivatives","BTCF0:USTF0",1731779488465,0.16470098,90958.0,90957.0,0.60830831]
["bitfinex-derivatives","BTCF0:USTF0",1731779489464,0.16470098,90958.0,90957.0,0.59456351]
["bitfinex-derivatives","BTCF0:USTF0",1731779489658,0.16470098,90958.0,90957.0,0.60830635]
["bitfinex-derivatives","BTCF0:USTF0",1731779490068,0.16470098,90958.0,90957.0,0.55336035]
["bitfinex-derivatives","BTCF0:USTF0",1731779490279,0.16470098,90958.0,90957.0,0.54305181]
["bitfinex-derivatives","BTCF0:USTF0",1731779490568,0.16470098,90958.0,90957.0,0.52930897]
["bitfinex-derivatives","BTCF0:USTF0",1731779490762,0.054945,90959.0,90957.0,0.54305156]
["bitfinex-derivatives","BTCF0:USTF0",1731779490966,0.054945,90959.0,90958.0,0.02267669]
["bitfinex-derivatives","BTCF0:USTF0",1731779491162,0.054945,90959.0,90958.0,0.07771428]
["bitfinex-derivatives","BTCF0:USTF0",1731779493064,0.054945,90959.0,90958.0,0.27391331]
["bitfinex-derivatives","BTCF0:USTF0",1731779493265,0.00013424,90960.0,90958.0,0.32885831]
["bitfinex-derivatives","BTCF0:USTF0",1731779493469,0.00013424,90960.0,90959.0,0.02267669]
["bitfinex-derivatives","BTCF0:USTF0",1731779493664,0.00013424,90960.0,90959.0,0.06878018]
["bitfinex-derivatives","BTCF0:USTF0",1731779493853,0.00013424,90960.0,90959.0,0.07771308]
["bitfinex-derivatives","BTCF0:USTF0",1731779494058,0.00013424,90960.0,90959.0,0.06397049]
["bitfinex-derivatives","BTCF0:USTF0",1731779494358,0.00013424,90960.0,90959.0,0.07771336]
["bitfinex-derivatives","BTCF0:USTF0",1731779494567,0.00013424,90960.0,90959.0,0.13265834]
["bitfinex-derivatives","BTCF0:USTF0",1731779496371,0.00013424,90960.0,90959.0,0.13265838]
["bitfinex-derivatives","BTCF0:USTF0",1731779496564,0.00013424,90960.0,90959.0,0.13511687]
["bitfinex-derivatives","BTCF0:USTF0",1731779496770,0.13869816,90963.0,90959.0,0.13855262]
["bitfinex-derivatives","BTCF0:USTF0",1731779496967,0.13869816,90963.0,90960.0,0.03641879]
["bitfinex-derivatives","BTCF0:USTF0",1731779497272,0.30339914,90963.0,90961.0,0.0432904]
["bitfinex-derivatives","BTCF0:USTF0",1731779497465,0.13869816,90963.0,90962.0,0.0432904]
["bitfinex-derivatives","BTCF0:USTF0",1731779497666,0.13869816,90963.0,90962.0,0.09832799]
["bitfinex-derivatives","BTCF0:USTF0",1731779497969,0.16068686,90963.0,90962.0,0.09489224]
["bitfinex-derivatives","BTCF0:USTF0",1731779498663,0.32538784,90963.0,90962.0,0.09489224]
["bitfinex-derivatives","BTCF0:USTF0",1731779498866,0.32538784,90963.0,90962.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1731779499070,0.16068686,90963.0,90962.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1731779499267,0.16068686,90963.0,90962.0,0.0777135]
["bitfinex-derivatives","BTCF0:USTF0",1731779500363,0.16068686,90963.0,90962.0,0.08458517]
["bitfinex-derivatives","BTCF0:USTF0",1731779501365,0.16068686,90963.0,90962.0,0.07771364]
["bitfinex-derivatives","BTCF0:USTF0",1731779502166,0.21562886,90963.0,90962.0,0.07771364]
["bitfinex-derivatives","BTCF0:USTF0",1731779503663,0.21562886,90963.0,90962.0,0.0742781]
["bitfinex-derivatives","BTCF0:USTF0",1731779503962,0.34715542,90963.0,90962.0,0.06397093]
["bitfinex-derivatives","BTCF0:USTF0",1731779504170,0.21562886,90963.0,90962.0,0.07771446]
["bitfinex-derivatives","BTCF0:USTF0",1731779504570,0.21562886,90963.0,90962.0,0.06397093]
["bitfinex-derivatives","BTCF0:USTF0",1731779504768,0.21562886,90963.0,90962.0,0.07771455]
["bitfinex-derivatives","BTCF0:USTF0",1731779504969,0.21562886,90963.0,90962.0,0.06397093]
["bitfinex-derivatives","BTCF0:USTF0",1731779508270,0.21562886,90963.0,90962.0,0.26016996]
["bitfinex-derivatives","BTCF0:USTF0",1731779508472,0.21562886,90963.0,90962.0,0.06397093]
["bitfinex-derivatives","BTCF0:USTF0",1731779510179,0.26907086,90963.0,90962.0,0.06397093]
["bitfinex-derivatives","BTCF0:USTF0",1731779511267,0.26907086,90963.0,90962.0,0.06397121]
["bitfinex-derivatives","BTCF0:USTF0",1731779511468,0.42904017,90963.0,90962.0,0.06643394]
["bitfinex-derivatives","BTCF0:USTF0",1731779512863,0.42904017,90963.0,90962.0,0.01139635]
["bitfinex-derivatives","BTCF0:USTF0",1731779513069,0.42904017,90963.0,90962.0,0.00117656]
["bitfinex-derivatives","BTCF0:USTF0",1731779514079,0.43724444,90963.0,90962.0,0.00117656]
["bitfinex-derivatives","BTCF0:USTF0",1731779514866,0.79804444,90963.0,90962.0,0.00117656]
["bitfinex-derivatives","BTCF0:USTF0",1731779515083,0.79804444,90963.0,90962.0,0.05535656]
["bitfinex-derivatives","BTCF0:USTF0",1731779515971,0.74310244,90963.0,90954.0,0.0079104]
["bitfinex-derivatives","BTCF0:USTF0",1731779516176,0.19769898,90958.0,90955.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1731779516480,0.19769898,90958.0,90956.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1731779516682,0.19769898,90958.0,90957.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1731779516982,0.06164627,90958.0,90957.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1731779517171,0.00820427,90958.0,90957.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1731779517870,0.13999951,90958.0,90957.0,0.02405227]
["bitfinex-derivatives","BTCF0:USTF0",1731779518076,0.13999951,90958.0,90957.0,0.07907685]
["bitfinex-derivatives","BTCF0:USTF0",1731779520667,0.00820427,90958.0,90957.0,0.07907685]
["bitfinex-derivatives","BTCF0:USTF0",1731779521087,0.13999951,90958.0,90957.0,0.0653326]
["bitfinex-derivatives","BTCF0:USTF0",1731779521271,0.13999951,90958.0,90957.0,0.34122663]
["bitfinex-derivatives","BTCF0:USTF0",1731779521272,0.00820427,90958.0,90957.0,0.34122663]
["bitfinex-derivatives","BTCF0:USTF0",1731779521776,0.00820427,90958.0,90957.0,0.3436896]
["bitfinex-derivatives","BTCF0:USTF0",1731779521979,0.00820427,90958.0,90957.0,0.34122663]
["bitfinex-derivatives","BTCF0:USTF0",1731779522377,0.00820427,90958.0,90957.0,0.34447516]
["bitfinex-derivatives","BTCF0:USTF0",1731779522588,0.00820427,90958.0,90957.0,0.07907681]
["bitfinex-derivatives","BTCF0:USTF0",1731779523182,0.00820427,90958.0,90957.0,0.08457418]
["bitfinex-derivatives","BTCF0:USTF0",1731779523584,0.06314927,90958.0,90957.0,0.08457418]
["bitfinex-derivatives","BTCF0:USTF0",1731779523882,0.06314927,90958.0,90957.0,0.07083004]
["bitfinex-derivatives","BTCF0:USTF0",1731779524079,0.06314927,90958.0,90957.0,0.07907621]
["bitfinex-derivatives","BTCF0:USTF0",1731779524279,0.06314927,90958.0,90957.0,0.0845736]
["bitfinex-derivatives","BTCF0:USTF0",1731779524482,0.06314927,90958.0,90957.0,0.0928197]
["bitfinex-derivatives","BTCF0:USTF0",1731779524672,0.06314927,90958.0,90957.0,0.09831706]
["bitfinex-derivatives","BTCF0:USTF0",1731779525393,0.06314927,90958.0,90957.0,0.08800904]
["bitfinex-derivatives","BTCF0:USTF0",1731779526587,0.06314927,90958.0,90957.0,0.07426543]
["bitfinex-derivatives","BTCF0:USTF0",1731779527187,0.06314927,90958.0,90957.0,0.06876807]
["bitfinex-derivatives","BTCF0:USTF0",1731779527377,0.06314927,90958.0,90957.0,0.0742653]
["bitfinex-derivatives","BTCF0:USTF0",1731779528078,0.06314927,90958.0,90957.0,0.07770112]
["bitfinex-derivatives","BTCF0:USTF0",1731779528586,0.00820427,90958.0,90957.0,0.13264712]
["bitfinex-derivatives","BTCF0:USTF0",1731779528972,0.00820427,90958.0,90957.0,0.44788025]
["bitfinex-derivatives","BTCF0:USTF0",1731779529281,0.00820427,90958.0,90957.0,0.44788017]
["bitfinex-derivatives","BTCF0:USTF0",1731779529495,0.06314927,90958.0,90957.0,0.47152043]
["bitfinex-derivatives","BTCF0:USTF0",1731779529793,0.06314927,90958.0,90957.0,0.77621229]
["bitfinex-derivatives","BTCF0:USTF0",1731779529979,0.08304,90960.0,90957.0,0.77621229]
["bitfinex-derivatives","BTCF0:USTF0",1731779529980,0.08304,90960.0,90957.0,0.77620446]
["bitfinex-derivatives","BTCF0:USTF0",1731779530176,0.08304,90960.0,90959.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779530387,0.08304,90960.0,90959.0,0.14761285]
["bitfinex-derivatives","BTCF0:USTF0",1731779530571,0.08304,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779531383,0.137984,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779531887,0.137984,90960.0,90959.0,0.08800714]
["bitfinex-derivatives","BTCF0:USTF0",1731779532190,0.30272805,90960.0,90959.0,0.08800714]
["bitfinex-derivatives","BTCF0:USTF0",1731779532393,0.137984,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779533086,0.30272805,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779533285,0.137984,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779533681,0.30272805,90960.0,90959.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1731779533876,0.12348202,90960.0,90959.0,0.08800714]
["bitfinex-derivatives","BTCF0:USTF0",1731779534081,0.12348202,90960.0,90959.0,0.0790743]
["bitfinex-derivatives","BTCF0:USTF0",1731779534082,0.17692085,90960.0,90959.0,0.0790743]
["bitfinex-derivatives","BTCF0:USTF0",1731779534383,0.17692085,90960.0,90959.0,0.08800759]
["bitfinex-derivatives","BTCF0:USTF0",1731779534587,0.17692085,90960.0,90959.0,0.06395787]
["bitfinex-derivatives","BTCF0:USTF0",1731779534987,0.37461983,90960.0,90959.0,0.06395787]
["bitfinex-derivatives","BTCF0:USTF0",1731779535179,0.17692085,90960.0,90959.0,0.06395787]
["bitfinex-derivatives","BTCF0:USTF0",1731779535776,0.33371934,90960.0,90959.0,0.06395787]
["bitfinex-derivatives","BTCF0:USTF0",1731779536074,0.33371934,90960.0,90947.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779536274,0.33371934,90960.0,90944.0,0.19712558]
["bitfinex-derivatives","BTCF0:USTF0",1731779536275,0.054953,90945.0,90944.0,0.19712558]
["bitfinex-derivatives","BTCF0:USTF0",1731779536485,0.21971839,90945.0,90944.0,0.02405457]
["bitfinex-derivatives","BTCF0:USTF0",1731779536692,0.054953,90945.0,90944.0,0.02405457]
["bitfinex-derivatives","BTCF0:USTF0",1731779536891,0.21971839,90945.0,90944.0,0.02405457]
["bitfinex-derivatives","BTCF0:USTF0",1731779537077,0.054953,90945.0,90944.0,0.02405487]
["bitfinex-derivatives","BTCF0:USTF0",1731779538282,0.11116242,90945.0,90944.0,0.07907945]
["bitfinex-derivatives","BTCF0:USTF0",1731779538487,0.054953,90945.0,90944.0,0.06877035]
["bitfinex-derivatives","BTCF0:USTF0",1731779539303,0.054953,90945.0,90944.0,0.26589593]
["bitfinex-derivatives","BTCF0:USTF0",1731779540215,0.054953,90945.0,90944.0,0.06877035]
["bitfinex-derivatives","BTCF0:USTF0",1731779541294,0.13890859,90947.0,90944.0,0.06877035]
["bitfinex-derivatives","BTCF0:USTF0",1731779541511,0.054953,90945.0,90944.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1731779541697,0.054953,90945.0,90944.0,0.13730816]
["bitfinex-derivatives","BTCF0:USTF0",1731779542400,0.054953,90945.0,90944.0,0.39987151]
["bitfinex-derivatives","BTCF0:USTF0",1731779542691,0.06203499,90945.0,90944.0,0.39987151]
["bitfinex-derivatives","BTCF0:USTF0",1731779542891,0.06203499,90945.0,90944.0,0.13730816]
["bitfinex-derivatives","BTCF0:USTF0",1731779543307,0.06203499,90945.0,90944.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1731779543498,0.06203499,90945.0,90944.0,0.1373084]
["bitfinex-derivatives","BTCF0:USTF0",1731779543685,0.00708199,90945.0,90944.0,0.1373084]
["bitfinex-derivatives","BTCF0:USTF0",1731779543987,0.44468,90952.0,90944.0,0.1373084]
["bitfinex-derivatives","BTCF0:USTF0",1731779543988,0.00084,90952.0,90951.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731779544190,0.137984,90961.0,90953.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731779544394,0.137984,90961.0,90959.0,0.2623813]
["bitfinex-derivatives","BTCF0:USTF0",1731779544597,0.08304,90961.0,90960.0,0.28643624]
["bitfinex-derivatives","BTCF0:USTF0",1731779544893,0.08304,90961.0,90960.0,0.07907952]
["bitfinex-derivatives","BTCF0:USTF0",1731779545104,0.13687866,90961.0,90960.0,0.3414099]
["bitfinex-derivatives","BTCF0:USTF0",1731779545291,0.13687866,90961.0,90960.0,0.07907952]
["bitfinex-derivatives","BTCF0:USTF0",1731779545600,0.13687866,90961.0,90960.0,0.3414099]
["bitfinex-derivatives","BTCF0:USTF0",1731779546087,0.13687866,90961.0,90960.0,0.07907952]
["bitfinex-derivatives","BTCF0:USTF0",1731779546488,0.13687866,90961.0,90960.0,0.3414099]
["bitfinex-derivatives","BTCF0:USTF0",1731779546895,0.13687866,90961.0,90960.0,0.07907952]
["bitfinex-derivatives","BTCF0:USTF0",1731779547591,0.13687866,90961.0,90960.0,0.3414099]
["bitfinex-derivatives","BTCF0:USTF0",1731779547997,0.13687866,90961.0,90960.0,0.07907952]
["bitfinex-derivatives","BTCF0:USTF0",1731779548301,0.13687866,90961.0,90960.0,0.08251535]
["bitfinex-derivatives","BTCF0:USTF0",1731779548996,0.19182166,90961.0,90960.0,0.08251535]
["bitfinex-derivatives","BTCF0:USTF0",1731779549394,0.10878166,90961.0,90960.0,0.08251535]
["bitfinex-derivatives","BTCF0:USTF0",1731779549895,0.10878166,90961.0,90960.0,0.08251273]
["bitfinex-derivatives","BTCF0:USTF0",1731779552902,0.054943,90961.0,90960.0,0.08251273]
["bitfinex-derivatives","BTCF0:USTF0",1731779553105,0.054943,90961.0,90960.0,0.06876952]
["bitfinex-derivatives","BTCF0:USTF0",1731779553397,0.054943,90961.0,90960.0,0.08251272]
["bitfinex-derivatives","BTCF0:USTF0",1731779553602,0.0219887,90963.0,90960.0,0.34484311]
["bitfinex-derivatives","BTCF0:USTF0",1731779553798,9.248e-05,90966.0,90962.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779553992,9.248e-05,90966.0,90963.0,0.02748635]
["bitfinex-derivatives","BTCF0:USTF0",1731779554196,0.054942,90964.0,90963.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1731779554400,0.054942,90964.0,90963.0,0.07220258]
["bitfinex-derivatives","BTCF0:USTF0",1731779555403,9.248e-05,90966.0,90963.0,0.18213678]
["bitfinex-derivatives","BTCF0:USTF0",1731779555603,9.248e-05,90966.0,90964.0,0.08242522]
["bitfinex-derivatives","BTCF0:USTF0",1731779555801,9.248e-05,90966.0,90965.0,0.017178]
["bitfinex-derivatives","BTCF0:USTF0",1731779556189,9.248e-05,90966.0,90965.0,0.18213436]
["bitfinex-derivatives","BTCF0:USTF0",1731779556393,9.248e-05,90966.0,90965.0,0.16495636]
["bitfinex-derivatives","BTCF0:USTF0",1731779556591,9.248e-05,90966.0,90965.0,0.17869807]
["bitfinex-derivatives","BTCF0:USTF0",1731779556799,9.248e-05,90966.0,90965.0,0.06876629]
["bitfinex-derivatives","BTCF0:USTF0",1731779556999,9.248e-05,90966.0,90965.0,0.13730431]
["bitfinex-derivatives","BTCF0:USTF0",1731779557599,9.248e-05,90966.0,90965.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1731779560798,9.248e-05,90966.0,90965.0,0.13386919]
["bitfinex-derivatives","BTCF0:USTF0",1731779563394,9.248e-05,90966.0,90965.0,0.33025327]
["bitfinex-derivatives","BTCF0:USTF0",1731779563599,9.248e-05,90966.0,90965.0,0.13386919]
["bitfinex-derivatives","BTCF0:USTF0",1731779564112,9.248e-05,90966.0,90965.0,0.06533117]
["bitfinex-derivatives","BTCF0:USTF0",1731779564606,9.248e-05,90966.0,90965.0,0.26169222]
["bitfinex-derivatives","BTCF0:USTF0",1731779564795,9.248e-05,90966.0,90965.0,0.06533117]
["bitfinex-derivatives","BTCF0:USTF0",1731779564998,9.248e-05,90966.0,90965.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1731779565804,9.248e-05,90966.0,90965.0,0.13386922]
["bitfinex-derivatives","BTCF0:USTF0",1731779566306,9.248e-05,90966.0,90965.0,0.33025151]
["bitfinex-derivatives","BTCF0:USTF0",1731779566605,9.248e-05,90966.0,90965.0,0.13386922]
["bitfinex-derivatives","BTCF0:USTF0",1731779570415,9.248e-05,90966.0,90965.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1731779573205,9.248e-05,90966.0,90965.0,0.28843538]
["bitfinex-derivatives","BTCF0:USTF0",1731779573413,9.248e-05,90966.0,90965.0,0.4953862]
["bitfinex-derivatives","BTCF0:USTF0",1731779573613,0.0219887,90978.0,90965.0,0.4953862]
["bitfinex-derivatives","BTCF0:USTF0",1731779573614,0.16474556,90972.0,90971.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731779573916,0.0051,90983.0,90975.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779574115,0.083,90989.0,90982.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779574116,0.16474556,90987.0,90982.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779574411,0.24774556,90989.0,90983.0,0.21041089]
["bitfinex-derivatives","BTCF0:USTF0",1731779574616,0.24774556,90989.0,90987.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731779574806,0.30267156,90989.0,90988.0,0.00893092]
["bitfinex-derivatives","BTCF0:USTF0",1731779575007,0.30278573,90989.0,90988.0,0.00893092]
["bitfinex-derivatives","BTCF0:USTF0",1731779575515,0.13804017,90989.0,90988.0,0.00893092]
["bitfinex-derivatives","BTCF0:USTF0",1731779576214,0.30278573,90989.0,90988.0,0.00893092]
["bitfinex-derivatives","BTCF0:USTF0",1731779576515,0.30278573,90989.0,90988.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1731779576516,0.13804017,90989.0,90988.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1731779579122,0.20657819,90989.0,90988.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1731779579915,0.20657819,90989.0,90988.0,0.00893121]
["bitfinex-derivatives","BTCF0:USTF0",1731779582823,0.13804017,90989.0,90988.0,0.00893121]
["bitfinex-derivatives","BTCF0:USTF0",1731779585219,0.13704017,90989.0,90988.0,0.00893121]
["bitfinex-derivatives","BTCF0:USTF0",1731779587418,0.61124298,90990.0,90988.0,0.02610591]
["bitfinex-derivatives","BTCF0:USTF0",1731779587718,0.49430868,90990.0,90989.0,0.10151381]
["bitfinex-derivatives","BTCF0:USTF0",1731779588721,0.49430868,90990.0,90989.0,0.0877734]
["bitfinex-derivatives","BTCF0:USTF0",1731779589026,0.49430868,90990.0,90989.0,0.02404414]
["bitfinex-derivatives","BTCF0:USTF0",1731779589217,0.49430868,90990.0,90989.0,0.1015128]
["bitfinex-derivatives","BTCF0:USTF0",1731779589817,0.49430868,90990.0,90989.0,0.08777338]
["bitfinex-derivatives","BTCF0:USTF0",1731779590128,0.41134868,90990.0,90989.0,0.08777338]
["bitfinex-derivatives","BTCF0:USTF0",1731779592323,0.41134868,90990.0,90989.0,0.07884284]
["bitfinex-derivatives","BTCF0:USTF0",1731779592528,0.41134868,90990.0,90989.0,0.07746853]
["bitfinex-derivatives","BTCF0:USTF0",1731779592719,0.41134868,90990.0,90989.0,0.27393485]
["bitfinex-derivatives","BTCF0:USTF0",1731779593713,0.41134868,90990.0,90989.0,0.07746853]
["bitfinex-derivatives","BTCF0:USTF0",1731779594320,0.41134868,90990.0,90989.0,0.08777302]
["bitfinex-derivatives","BTCF0:USTF0",1731779595227,0.41134868,90990.0,90989.0,0.07884251]
["bitfinex-derivatives","BTCF0:USTF0",1731779595417,0.41134868,90990.0,90989.0,0.08227735]
["bitfinex-derivatives","BTCF0:USTF0",1731779595623,0.41134868,90990.0,90989.0,0.0877731]
["bitfinex-derivatives","BTCF0:USTF0",1731779597825,0.41134868,90990.0,90989.0,0.08227735]
["bitfinex-derivatives","BTCF0:USTF0",1731779598628,0.41134868,90990.0,90989.0,0.08227736]
["bitfinex-derivatives","BTCF0:USTF0",1731779598836,0.41134868,90990.0,90989.0,0.08777309]
["bitfinex-derivatives","BTCF0:USTF0",1731779600131,0.41134868,90990.0,90989.0,0.28423941]
["bitfinex-derivatives","BTCF0:USTF0",1731779600332,0.41134868,90990.0,90989.0,0.08777309]
["bitfinex-derivatives","BTCF0:USTF0",1731779601233,0.35573791,90990.0,90989.0,0.28444318]
["bitfinex-derivatives","BTCF0:USTF0",1731779601437,0.35573791,90990.0,90989.0,0.08777309]
["bitfinex-derivatives","BTCF0:USTF0",1731779601747,0.35573791,90990.0,90989.0,0.07884251]
["bitfinex-derivatives","BTCF0:USTF0",1731779602048,0.35573791,90990.0,90989.0,0.08777312]
["bitfinex-derivatives","BTCF0:USTF0",1731779603034,0.35573791,90990.0,90989.0,0.35000039]
["bitfinex-derivatives","BTCF0:USTF0",1731779603428,0.35573791,90990.0,90989.0,0.08777312]
["bitfinex-derivatives","BTCF0:USTF0",1731779603634,0.35573791,90990.0,90989.0,0.4764653]
["bitfinex-derivatives","BTCF0:USTF0",1731779603839,0.29666367,90990.0,90989.0,0.35518819]
["bitfinex-derivatives","BTCF0:USTF0",1731779604038,0.29666367,90990.0,90989.0,0.54728881]
["bitfinex-derivatives","BTCF0:USTF0",1731779604838,0.29666367,90990.0,90989.0,0.5414794]
["bitfinex-derivatives","BTCF0:USTF0",1731779605061,0.3608,90998.0,90989.0,0.69119453]
["bitfinex-derivatives","BTCF0:USTF0",1731779605240,0.0051,91005.0,90999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731779605443,0.3608,91019.0,90999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731779605444,0.05512843,91008.0,91007.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779605738,0.3608,91019.0,91007.0,0.08777127]
["bitfinex-derivatives","BTCF0:USTF0",1731779605934,0.054915,91009.0,91008.0,0.04189781]
["bitfinex-derivatives","BTCF0:USTF0",1731779606135,0.00013322,91015.0,91008.0,0.04189781]
["bitfinex-derivatives","BTCF0:USTF0",1731779606330,0.054911,91014.0,91012.0,0.19794258]
["bitfinex-derivatives","BTCF0:USTF0",1731779606541,0.054911,91014.0,91013.0,0.04328247]
["bitfinex-derivatives","BTCF0:USTF0",1731779606845,0.054911,91014.0,91013.0,0.23983997]
["bitfinex-derivatives","BTCF0:USTF0",1731779607145,0.054911,91014.0,91013.0,0.0432826]
["bitfinex-derivatives","BTCF0:USTF0",1731779607339,0.08296,91014.0,91013.0,0.04189739]
["bitfinex-derivatives","BTCF0:USTF0",1731779607747,0.24770556,91014.0,91013.0,0.04189739]
["bitfinex-derivatives","BTCF0:USTF0",1731779608041,0.21978978,91015.0,91013.0,0.04189739]
["bitfinex-derivatives","BTCF0:USTF0",1731779608230,0.05504422,91015.0,91014.0,0.02542482]
["bitfinex-derivatives","BTCF0:USTF0",1731779608429,0.05504422,91015.0,91014.0,0.04189739]
["bitfinex-derivatives","BTCF0:USTF0",1731779608630,0.00013322,91015.0,91014.0,0.11043541]
["bitfinex-derivatives","BTCF0:USTF0",1731779608839,0.00013322,91015.0,91014.0,0.10356734]
["bitfinex-derivatives","BTCF0:USTF0",1731779610841,0.00013322,91015.0,91014.0,0.10356688]
["bitfinex-derivatives","BTCF0:USTF0",1731779611742,0.00013322,91015.0,91014.0,0.10356382]
["bitfinex-derivatives","BTCF0:USTF0",1731779611949,0.00013322,91015.0,91014.0,0.10356387]
["bitfinex-derivatives","BTCF0:USTF0",1731779613851,0.08292,91021.0,91014.0,0.46436387]
["bitfinex-derivatives","BTCF0:USTF0",1731779614062,0.08292,91021.0,91020.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1731779614255,0.08292,91021.0,91020.0,0.03640905]
["bitfinex-derivatives","BTCF0:USTF0",1731779614964,0.08292,91021.0,91020.0,0.02610585]
["bitfinex-derivatives","BTCF0:USTF0",1731779615463,0.02210804,91023.0,91020.0,0.02610585]
["bitfinex-derivatives","BTCF0:USTF0",1731779615464,0.00011934,91023.0,91020.0,0.02610585]
["bitfinex-derivatives","BTCF0:USTF0",1731779615661,0.00011934,91023.0,91021.0,0.01579499]
["bitfinex-derivatives","BTCF0:USTF0",1731779615853,0.00011934,91023.0,91022.0,0.01579499]
["bitfinex-derivatives","BTCF0:USTF0",1731779617354,0.00011934,91023.0,91022.0,0.77473301]
["bitfinex-derivatives","BTCF0:USTF0",1731779617555,0.3608,91046.0,91033.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779617760,0.3608,91046.0,91033.0,0.50176025]
["bitfinex-derivatives","BTCF0:USTF0",1731779617964,0.3608,91046.0,91042.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731779618158,0.3608,91046.0,91044.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779618356,0.05526332,91046.0,91045.0,0.02609033]
["bitfinex-derivatives","BTCF0:USTF0",1731779618556,0.0219887,91053.0,91045.0,0.02619376]
["bitfinex-derivatives","BTCF0:USTF0",1731779618765,0.0219887,91053.0,91046.0,0.02609033]
["bitfinex-derivatives","BTCF0:USTF0",1731779618965,0.0768767,91053.0,91047.0,0.02609033]
["bitfinex-derivatives","BTCF0:USTF0",1731779619166,0.0768767,91053.0,91048.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779619167,0.0219887,91053.0,91048.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779619463,0.0219887,91053.0,91049.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779619464,0.12342702,91051.0,91049.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779619664,0.054889,91051.0,91050.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779620565,0.03017233,91051.0,91050.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779621070,0.09871035,91051.0,91050.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779621467,0.41771488,91056.0,91050.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1731779621766,0.41691487,91056.0,91051.0,0.00549227]
["bitfinex-derivatives","BTCF0:USTF0",1731779621965,0.41691487,91056.0,91052.0,0.02746942]
["bitfinex-derivatives","BTCF0:USTF0",1731779622165,0.41691487,91056.0,91053.0,0.01579028]
["bitfinex-derivatives","BTCF0:USTF0",1731779622367,0.47180187,91056.0,91054.0,0.01579028]
["bitfinex-derivatives","BTCF0:USTF0",1731779622567,0.47180187,91056.0,91055.0,0.01579028]
["bitfinex-derivatives","BTCF0:USTF0",1731779623266,0.41691487,91056.0,91055.0,0.01579028]
["bitfinex-derivatives","BTCF0:USTF0",1731779624367,0.41691487,91056.0,91053.0,0.00138152]
["bitfinex-derivatives","BTCF0:USTF0",1731779624368,0.47180087,91056.0,91053.0,0.00138152]
["bitfinex-derivatives","BTCF0:USTF0",1731779624665,0.06853802,91055.0,91054.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779625569,0.47260088,91056.0,91054.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779625871,0.47260088,91056.0,91055.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779625872,0.47180087,91056.0,91055.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779626060,0.415686,91056.0,91055.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779626368,0.3608,91056.0,91055.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1731779626566,0.3608,91056.0,91055.0,0.03295586]
["bitfinex-derivatives","BTCF0:USTF0",1731779626768,0.3608,91056.0,91055.0,0.01716597]
["bitfinex-derivatives","BTCF0:USTF0",1731779626977,9.585e-05,91057.0,91055.0,0.0240308]
["bitfinex-derivatives","BTCF0:USTF0",1731779627163,9.585e-05,91057.0,91056.0,0.01578906]
["bitfinex-derivatives","BTCF0:USTF0",1731779627362,0.00804766,91058.0,91056.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779627563,0.03421422,91062.0,91057.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779627861,0.03421422,91062.0,91058.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779628061,0.03421422,91062.0,91055.0,0.16470852]
["bitfinex-derivatives","BTCF0:USTF0",1731779628062,0.03421422,91062.0,91059.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779628367,0.03421422,91062.0,91060.0,0.01029713]
["bitfinex-derivatives","BTCF0:USTF0",1731779628572,0.03421422,91062.0,91061.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779630160,0.054882,91063.0,91061.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779630468,0.054882,91063.0,91062.0,0.01029719]
["bitfinex-derivatives","BTCF0:USTF0",1731779631774,0.054884,91060.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779633771,0.41438349,91064.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779633974,0.054882,91063.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779634478,0.054883,91062.0,91059.0,0.01029731]
["bitfinex-derivatives","BTCF0:USTF0",1731779634675,0.054883,91062.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779634870,0.054883,91062.0,91059.0,0.01029734]
["bitfinex-derivatives","BTCF0:USTF0",1731779635066,0.41438349,91064.0,91060.0,0.01029733]
["bitfinex-derivatives","BTCF0:USTF0",1731779635273,0.41438349,91064.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779635274,0.41438349,91064.0,91061.0,0.01716221]
["bitfinex-derivatives","BTCF0:USTF0",1731779635577,0.41438349,91064.0,91058.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779635578,0.054882,91063.0,91062.0,0.0171622]
["bitfinex-derivatives","BTCF0:USTF0",1731779635965,0.054882,91063.0,91062.0,0.00686488]
["bitfinex-derivatives","BTCF0:USTF0",1731779636178,0.12342002,91063.0,91062.0,0.00686488]
["bitfinex-derivatives","BTCF0:USTF0",1731779636390,0.054882,91063.0,91062.0,0.00686488]
["bitfinex-derivatives","BTCF0:USTF0",1731779636880,0.48380152,91064.0,91054.0,0.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1731779636881,0.054887,91055.0,91054.0,0.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1731779637080,0.054883,91061.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731779637376,0.054883,91061.0,91060.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779637565,0.054883,91061.0,91060.0,0.07402996]
["bitfinex-derivatives","BTCF0:USTF0",1731779638175,0.41438349,91064.0,91060.0,0.18385007]
["bitfinex-derivatives","BTCF0:USTF0",1731779638369,0.41438349,91064.0,91061.0,0.00549194]
["bitfinex-derivatives","BTCF0:USTF0",1731779638580,0.41438349,91064.0,91049.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779638581,0.054882,91063.0,91062.0,0.00549194]
["bitfinex-derivatives","BTCF0:USTF0",1731779639276,0.054882,91063.0,91062.0,0.00892438]
["bitfinex-derivatives","BTCF0:USTF0",1731779640674,0.48292151,91064.0,91062.0,0.00892432]
["bitfinex-derivatives","BTCF0:USTF0",1731779640868,0.48292151,91064.0,91055.0,0.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1731779640869,0.054886,91056.0,91055.0,0.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1731779641075,0.415686,91056.0,91055.0,0.00892428]
["bitfinex-derivatives","BTCF0:USTF0",1731779641381,0.415686,91056.0,91047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779641382,0.05489,91049.0,91047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779641576,0.03017524,91049.0,91048.0,0.03157996]
["bitfinex-derivatives","BTCF0:USTF0",1731779641776,0.054889,91051.0,91048.0,0.04531044]
["bitfinex-derivatives","BTCF0:USTF0",1731779641975,0.054889,91051.0,91049.0,0.03501256]
["bitfinex-derivatives","BTCF0:USTF0",1731779642177,0.054889,91051.0,91050.0,0.03501256]
["bitfinex-derivatives","BTCF0:USTF0",1731779643178,0.32647372,91056.0,91050.0,0.03501256]
["bitfinex-derivatives","BTCF0:USTF0",1731779643379,0.32647372,91056.0,91049.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1731779643380,0.054886,91056.0,91054.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779643578,0.054886,91056.0,91055.0,0.00892477]
["bitfinex-derivatives","BTCF0:USTF0",1731779643775,0.415686,91056.0,91055.0,0.00892477]
["bitfinex-derivatives","BTCF0:USTF0",1731779644670,0.415686,91056.0,91055.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1731779644875,0.415686,91056.0,91055.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1731779645179,0.415686,91056.0,91055.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1731779645384,0.415686,91056.0,91055.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1731779645686,0.46907526,91056.0,91055.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1731779645882,0.415686,91056.0,91055.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1731779646400,0.46907526,91056.0,91055.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1731779646688,0.054888,91053.0,91052.0,0.06853802]
["bitfinex-derivatives","BTCF0:USTF0",1731779646872,0.054888,91052.0,91051.0,0.00138074]
["bitfinex-derivatives","BTCF0:USTF0",1731779647073,0.054888,91052.0,91051.0,0.03639346]
["bitfinex-derivatives","BTCF0:USTF0",1731779647273,0.10827728,91052.0,91051.0,0.03639346]
["bitfinex-derivatives","BTCF0:USTF0",1731779647879,0.10827728,91052.0,91051.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1731779648873,0.34176822,91052.0,91051.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1731779649076,0.34177171,91052.0,91051.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1731779649593,0.24468781,91052.0,91051.0,0.01579005]
["bitfinex-derivatives","BTCF0:USTF0",1731779649885,0.24468781,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779650384,0.21997015,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779650794,0.37057331,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779652289,0.28773331,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779652486,0.41737872,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779652877,0.21993015,91052.0,91051.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1731779653182,0.05489,91050.0,91049.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1731779653383,0.10827928,91050.0,91049.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1731779653901,0.25233384,91050.0,91049.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1731779654096,0.30570188,91050.0,91049.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1731779654395,0.63513013,91050.0,91049.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1731779654587,0.73936777,91050.0,91049.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1731779654888,0.73936777,91050.0,91025.0,0.2622407]
["bitfinex-derivatives","BTCF0:USTF0",1731779654889,0.32948,91049.0,91048.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1731779655087,0.32948,91049.0,91022.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779655088,0.054894,91043.0,91029.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779655294,0.415702,91030.0,91029.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779655486,0.498502,91030.0,91029.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779655887,0.498502,91030.0,91029.0,0.10436969]
["bitfinex-derivatives","BTCF0:USTF0",1731779656984,0.498502,91030.0,91029.0,0.15936615]
["bitfinex-derivatives","BTCF0:USTF0",1731779657385,0.62990859,91030.0,91029.0,0.15936615]
["bitfinex-derivatives","BTCF0:USTF0",1731779657580,0.498502,91030.0,91029.0,0.15936615]
["bitfinex-derivatives","BTCF0:USTF0",1731779661286,0.55380962,91030.0,91029.0,0.15936615]
["bitfinex-derivatives","BTCF0:USTF0",1731779662897,0.55380962,91030.0,91029.0,0.06199937]
["bitfinex-derivatives","BTCF0:USTF0",1731779663091,0.55380962,91030.0,91029.0,0.05513207]
["bitfinex-derivatives","BTCF0:USTF0",1731779663284,0.55380962,91030.0,91029.0,0.06199945]
["bitfinex-derivatives","BTCF0:USTF0",1731779663488,0.55380962,91030.0,91029.0,0.05513207]
["bitfinex-derivatives","BTCF0:USTF0",1731779664904,0.55380962,91030.0,91029.0,0.06062664]
["bitfinex-derivatives","BTCF0:USTF0",1731779665991,0.90534543,91030.0,91029.0,0.06062664]
["bitfinex-derivatives","BTCF0:USTF0",1731779666393,0.90534543,91030.0,91029.0,0.05513207]
["bitfinex-derivatives","BTCF0:USTF0",1731779666998,0.57582543,91030.0,91029.0,0.16280027]
["bitfinex-derivatives","BTCF0:USTF0",1731779667198,0.57582543,91030.0,91029.0,0.16829485]
["bitfinex-derivatives","BTCF0:USTF0",1731779667404,0.57582543,91030.0,91029.0,0.06406077]
["bitfinex-derivatives","BTCF0:USTF0",1731779668197,0.70707766,91030.0,91029.0,0.06406077]
["bitfinex-derivatives","BTCF0:USTF0",1731779668392,0.57582543,91030.0,91029.0,0.06406077]
["bitfinex-derivatives","BTCF0:USTF0",1731779668594,0.70707766,91030.0,91029.0,0.06406053]
["bitfinex-derivatives","BTCF0:USTF0",1731779668792,0.57582543,91030.0,91029.0,0.06406053]
["bitfinex-derivatives","BTCF0:USTF0",1731779669188,0.70707766,91030.0,91029.0,0.06406053]
["bitfinex-derivatives","BTCF0:USTF0",1731779669594,0.57582543,91030.0,91029.0,0.06406053]
["bitfinex-derivatives","BTCF0:USTF0",1731779670210,0.57582543,91030.0,91029.0,0.06406011]
["bitfinex-derivatives","BTCF0:USTF0",1731779671003,0.49298543,91030.0,91029.0,0.06406011]
["bitfinex-derivatives","BTCF0:USTF0",1731779671199,0.57582543,91030.0,91029.0,0.0709277]
["bitfinex-derivatives","BTCF0:USTF0",1731779671700,0.57582543,91030.0,91029.0,0.06406011]
["bitfinex-derivatives","BTCF0:USTF0",1731779673204,0.57582543,91030.0,91029.0,0.07092755]
["bitfinex-derivatives","BTCF0:USTF0",1731779673502,0.49298543,91030.0,91029.0,0.07092755]
["bitfinex-derivatives","BTCF0:USTF0",1731779673700,0.57582543,91030.0,91029.0,0.07092755]
["bitfinex-derivatives","BTCF0:USTF0",1731779676501,0.57582543,91030.0,91029.0,0.05513207]
["bitfinex-derivatives","BTCF0:USTF0",1731779676707,0.57582543,91030.0,91029.0,0.07092715]
["bitfinex-derivatives","BTCF0:USTF0",1731779677096,0.49298543,91030.0,91029.0,0.07092715]
["bitfinex-derivatives","BTCF0:USTF0",1731779677392,0.49298543,91030.0,91029.0,0.0709277]
["bitfinex-derivatives","BTCF0:USTF0",1731779677393,0.62923336,91030.0,91029.0,0.0709277]
["bitfinex-derivatives","BTCF0:USTF0",1731779677599,0.62923336,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779677994,0.95879336,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779678302,0.62923336,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779678506,0.82662881,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779678802,0.95879336,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779679196,0.82662881,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779679801,0.62923336,91030.0,91029.0,0.06406003]
["bitfinex-derivatives","BTCF0:USTF0",1731779680205,0.62923336,91030.0,91029.0,0.06406061]
["bitfinex-derivatives","BTCF0:USTF0",1731779680601,1.1098081,91030.0,91012.0,0.00202099]
["bitfinex-derivatives","BTCF0:USTF0",1731779680804,0.415712,91014.0,91013.0,0.02609902]
["bitfinex-derivatives","BTCF0:USTF0",1731779681000,0.43948568,91014.0,91013.0,0.02609902]
["bitfinex-derivatives","BTCF0:USTF0",1731779681313,0.43948568,91014.0,91013.0,0.02060449]
["bitfinex-derivatives","BTCF0:USTF0",1731779681605,0.43948568,91014.0,91013.0,0.02068278]
["bitfinex-derivatives","BTCF0:USTF0",1731779681809,0.43948568,91014.0,91013.0,0.01038077]
["bitfinex-derivatives","BTCF0:USTF0",1731779682106,0.43948568,91014.0,91013.0,0.06194307]
["bitfinex-derivatives","BTCF0:USTF0",1731779682298,0.43957568,91014.0,91013.0,0.06194307]
["bitfinex-derivatives","BTCF0:USTF0",1731779682500,0.43957568,91014.0,91013.0,0.05507475]
["bitfinex-derivatives","BTCF0:USTF0",1731779684000,0.60409989,91014.0,91013.0,0.05507475]
["bitfinex-derivatives","BTCF0:USTF0",1731779684512,0.82263424,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779685500,1.01996436,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779685712,1.02005211,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779686107,1.07596312,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779686309,0.90052717,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779686611,1.09794504,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779687004,1.05088649,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779687300,0.90052717,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779687505,1.05157916,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779687703,0.90052717,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779687909,1.05157917,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779688410,0.90053353,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779689104,1.20053353,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779689701,1.11769353,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779689918,1.20049353,91014.0,91013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779691308,0.054922,90997.0,90996.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731779691527,0.498522,90997.0,90996.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731779691733,0.498522,90997.0,90996.0,0.00561798]
["bitfinex-derivatives","BTCF0:USTF0",1731779692630,0.498522,90997.0,90996.0,0.00905296]
["bitfinex-derivatives","BTCF0:USTF0",1731779693036,0.415722,90997.0,90996.0,0.00905296]
["bitfinex-derivatives","BTCF0:USTF0",1731779693332,0.415722,90997.0,90996.0,0.06404942]
["bitfinex-derivatives","BTCF0:USTF0",1731779693333,0.498522,90997.0,90996.0,0.06404942]
["bitfinex-derivatives","BTCF0:USTF0",1731779694842,0.4436,90997.0,90996.0,0.06404942]
["bitfinex-derivatives","BTCF0:USTF0",1731779696336,0.4436,90997.0,90996.0,0.05511845]
["bitfinex-derivatives","BTCF0:USTF0",1731779696525,0.4436,90997.0,90996.0,0.06404898]
["bitfinex-derivatives","BTCF0:USTF0",1731779697240,0.0828,90997.0,90996.0,0.06404898]
["bitfinex-derivatives","BTCF0:USTF0",1731779698136,0.3608,91006.0,90996.0,0.06404898]
["bitfinex-derivatives","BTCF0:USTF0",1731779698338,0.0051,91007.0,91005.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779698640,0.40740561,91014.0,91006.0,0.01923249]
["bitfinex-derivatives","BTCF0:USTF0",1731779698641,0.0051,91012.0,91006.0,0.01923249]
["bitfinex-derivatives","BTCF0:USTF0",1731779698829,0.46204344,91014.0,91012.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779699030,0.46204344,91014.0,91013.0,0.00892926]
["bitfinex-derivatives","BTCF0:USTF0",1731779699239,0.46204344,91014.0,91013.0,0.06392572]
["bitfinex-derivatives","BTCF0:USTF0",1731779700042,0.46204344,91014.0,91013.0,0.05499646]
["bitfinex-derivatives","BTCF0:USTF0",1731779700246,0.46204344,91014.0,91013.0,0.06392533]
["bitfinex-derivatives","BTCF0:USTF0",1731779700629,0.16030976,91014.0,91013.0,0.06392533]
["bitfinex-derivatives","BTCF0:USTF0",1731779701842,0.07750976,91014.0,91013.0,0.06392533]
["bitfinex-derivatives","BTCF0:USTF0",1731779702137,0.07750976,91014.0,91013.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779702329,9e-05,91014.0,91013.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779702833,9e-05,91014.0,91013.0,0.17379872]
["bitfinex-derivatives","BTCF0:USTF0",1731779703036,9e-05,91014.0,91013.0,0.50343872]
["bitfinex-derivatives","BTCF0:USTF0",1731779703229,0.0051,91020.0,91019.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731779703433,0.3608,91044.0,91019.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731779703434,0.0828,91027.0,91019.0,0.12346363]
["bitfinex-derivatives","BTCF0:USTF0",1731779703640,0.0828,91027.0,91022.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731779703931,0.0828,91027.0,91023.0,0.01922955]
["bitfinex-derivatives","BTCF0:USTF0",1731779704134,0.0828,91027.0,91024.0,0.01922955]
["bitfinex-derivatives","BTCF0:USTF0",1731779704336,0.0828,91027.0,91025.0,0.01922955]
["bitfinex-derivatives","BTCF0:USTF0",1731779704537,0.00010323,91032.0,91029.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731779704741,0.00010323,91032.0,91030.0,0.00892846]
["bitfinex-derivatives","BTCF0:USTF0",1731779704930,0.00010323,91032.0,91031.0,0.00892846]
["bitfinex-derivatives","BTCF0:USTF0",1731779705130,0.00010323,91032.0,91031.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779705936,0.10433731,91032.0,91031.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779706138,0.15923831,91032.0,91031.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779706343,0.24203831,91032.0,91031.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779706639,0.13780423,91032.0,91031.0,0.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1731779708849,0.13780423,91032.0,91031.0,0.05499646]
["bitfinex-derivatives","BTCF0:USTF0",1731779709145,0.13780423,91032.0,91031.0,0.06392372]
["bitfinex-derivatives","BTCF0:USTF0",1731779709547,0.13780423,91032.0,91031.0,0.05843002]
["bitfinex-derivatives","BTCF0:USTF0",1731779710636,0.13780423,91032.0,91031.0,0.05843005]
["bitfinex-derivatives","BTCF0:USTF0",1731779711141,0.13780423,91032.0,91031.0,0.05499646]
["bitfinex-derivatives","BTCF0:USTF0",1731779711347,0.05500423,91032.0,91031.0,0.05499646]
["bitfinex-derivatives","BTCF0:USTF0",1731779711539,0.24203831,91032.0,91031.0,0.05499646]
["bitfinex-derivatives","BTCF0:USTF0",1731779712751,0.13780423,91032.0,91031.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1731779713438,0.08286323,91032.0,91031.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1731779716244,0.00010323,91032.0,91031.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1731779716548,0.00010323,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779716549,0.08286323,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779717649,0.18709731,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779717835,0.31822052,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779718749,0.21398644,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779719852,0.21401795,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779720347,0.08286323,91032.0,91031.0,0.00836453]
["bitfinex-derivatives","BTCF0:USTF0",1731779721744,0.08286323,91032.0,91031.0,0.0083647]
["bitfinex-derivatives","BTCF0:USTF0",1731779723246,0.00010323,91032.0,91031.0,0.0083647]
["bitfinex-derivatives","BTCF0:USTF0",1731779723446,0.08286323,91032.0,91031.0,0.01385833]
["bitfinex-derivatives","BTCF0:USTF0",1731779723837,0.00010323,91032.0,91031.0,0.01385833]
["bitfinex-derivatives","BTCF0:USTF0",1731779724744,0.3608,91036.0,91035.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731779724950,0.3608,91036.0,91035.0,0.0830525]
["bitfinex-derivatives","BTCF0:USTF0",1731779725146,0.08276,91039.0,91035.0,0.0830525]
["bitfinex-derivatives","BTCF0:USTF0",1731779725341,0.08276,91039.0,91036.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1731779725540,0.08276,91039.0,91037.0,0.02266032]
["bitfinex-derivatives","BTCF0:USTF0",1731779725740,0.08276,91039.0,91031.0,0.19859798]
["bitfinex-derivatives","BTCF0:USTF0",1731779725741,0.08289717,91043.0,91040.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731779725948,0.08289717,91043.0,91041.0,0.0123606]
["bitfinex-derivatives","BTCF0:USTF0",1731779726152,0.08289717,91043.0,91040.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731779726153,0.00013717,91043.0,91042.0,0.0123606]
["bitfinex-derivatives","BTCF0:USTF0",1731779726647,0.00013717,91043.0,91042.0,0.0172806]
["bitfinex-derivatives","BTCF0:USTF0",1731779727843,0.00013717,91043.0,91042.0,0.02757899]
["bitfinex-derivatives","BTCF0:USTF0",1731779728251,0.00013717,91043.0,91042.0,0.02757902]
["bitfinex-derivatives","BTCF0:USTF0",1731779728450,0.00013717,91043.0,91042.0,0.21388054]
["bitfinex-derivatives","BTCF0:USTF0",1731779728655,0.00013717,91043.0,91042.0,0.02414568]
["bitfinex-derivatives","BTCF0:USTF0",1731779728953,0.00013717,91043.0,91042.0,0.02757845]
["bitfinex-derivatives","BTCF0:USTF0",1731779729650,0.00013717,91043.0,91042.0,0.01728013]
["bitfinex-derivatives","BTCF0:USTF0",1731779729954,0.00013717,91043.0,91042.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1731779732252,0.00013717,91043.0,91042.0,0.01727818]
["bitfinex-derivatives","BTCF0:USTF0",1731779734052,0.00013717,91043.0,91042.0,0.00835281]
["bitfinex-derivatives","BTCF0:USTF0",1731779735753,0.05353363,91043.0,91042.0,0.00835281]
["bitfinex-derivatives","BTCF0:USTF0",1731779735946,0.41433363,91043.0,91029.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731779736154,0.415702,91031.0,91030.0,0.00686626]
["bitfinex-derivatives","BTCF0:USTF0",1731779736457,0.55181846,91031.0,91030.0,0.00343313]
["bitfinex-derivatives","BTCF0:USTF0",1731779737457,0.55181846,91031.0,91030.0,0.05611313]
["bitfinex-derivatives","BTCF0:USTF0",1731779738059,0.70608139,91031.0,91030.0,0.05611313]
["bitfinex-derivatives","BTCF0:USTF0",1731779738351,0.81031547,91031.0,91030.0,0.05611313]
["bitfinex-derivatives","BTCF0:USTF0",1731779738559,0.86642802,91031.0,91030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1731779738746,0.86642802,91031.0,91008.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779738948,0.13145817,91010.0,91008.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779739159,0.13145817,91009.0,91008.0,0.10423408]
["bitfinex-derivatives","BTCF0:USTF0",1731779739547,0.13145817,91009.0,91008.0,0.11453606]
["bitfinex-derivatives","BTCF0:USTF0",1731779740042,0.054915,91008.0,90997.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1731779740247,0.415719,91001.0,90989.0,0.30083402]
["bitfinex-derivatives","BTCF0:USTF0",1731779740444,0.13144769,91000.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779740652,0.3608,91001.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779740856,0.054921,90999.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779741050,0.08276,90998.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779741257,0.24708272,90998.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779741460,0.08276,90998.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779742365,0.08272,90998.0,90997.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779742549,0.04837418,90998.0,90997.0,0.06869806]
["bitfinex-derivatives","BTCF0:USTF0",1731779742854,0.08272,91001.0,90997.0,0.1682877]
["bitfinex-derivatives","BTCF0:USTF0",1731779743159,0.08272,91001.0,90998.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1731779743356,0.05491,91017.0,90999.0,0.06865752]
["bitfinex-derivatives","BTCF0:USTF0",1731779743557,0.0051,91015.0,91007.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731779743753,0.00164872,91020.0,91007.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731779743754,0.08272,91018.0,91008.0,0.06521758]
["bitfinex-derivatives","BTCF0:USTF0",1731779743954,0.08272,91018.0,91009.0,0.11453666]
["bitfinex-derivatives","BTCF0:USTF0",1731779744154,0.08272,91018.0,91009.0,0.16949666]
["bitfinex-derivatives","BTCF0:USTF0",1731779744349,0.06165672,91020.0,91009.0,0.27938193]
["bitfinex-derivatives","BTCF0:USTF0",1731779744555,0.054913,91012.0,91009.0,0.16949666]
["bitfinex-derivatives","BTCF0:USTF0",1731779745054,0.054914,91011.0,91009.0,0.15919408]
["bitfinex-derivatives","BTCF0:USTF0",1731779746558,0.054914,91011.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779748048,0.054914,91011.0,91009.0,0.0583942]
["bitfinex-derivatives","BTCF0:USTF0",1731779748961,0.054914,91011.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779754559,0.44352,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779755064,0.44352,91010.0,91009.0,0.05839438]
["bitfinex-derivatives","BTCF0:USTF0",1731779755572,0.44352,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779756172,0.44352,91010.0,91009.0,0.05839441]
["bitfinex-derivatives","BTCF0:USTF0",1731779756470,0.44352,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779759267,0.3608,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779759471,0.44352,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779760071,0.44352,91010.0,91009.0,0.05839456]
["bitfinex-derivatives","BTCF0:USTF0",1731779760273,0.3608,91010.0,91009.0,0.05839456]
["bitfinex-derivatives","BTCF0:USTF0",1731779760572,0.44352,91010.0,91009.0,0.05839456]
["bitfinex-derivatives","BTCF0:USTF0",1731779760773,0.44352,91010.0,91009.0,0.05839453]
["bitfinex-derivatives","BTCF0:USTF0",1731779761380,0.44352,91010.0,91009.0,0.06388959]
["bitfinex-derivatives","BTCF0:USTF0",1731779761677,0.44352,91010.0,91009.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1731779762575,0.46550249,91010.0,91009.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1731779764672,0.46550249,91010.0,91009.0,0.05839441]
["bitfinex-derivatives","BTCF0:USTF0",1731779764879,0.51892365,91010.0,91009.0,0.05839441]
["bitfinex-derivatives","BTCF0:USTF0",1731779765280,0.51892365,91010.0,91009.0,0.06389002]
["bitfinex-derivatives","BTCF0:USTF0",1731779765673,0.84856365,91010.0,91009.0,0.06389002]
["bitfinex-derivatives","BTCF0:USTF0",1731779766077,0.84856365,91010.0,91009.0,0.05839441]
["bitfinex-derivatives","BTCF0:USTF0",1731779766273,0.84856365,91010.0,91009.0,0.06389011]
["bitfinex-derivatives","BTCF0:USTF0",1731779766473,0.95279773,91010.0,91009.0,0.06389011]
["bitfinex-derivatives","BTCF0:USTF0",1731779767480,1.14998499,91010.0,91009.0,0.06389011]
["bitfinex-derivatives","BTCF0:USTF0",1731779768073,0.62315773,91010.0,91009.0,0.06389033]
["bitfinex-derivatives","BTCF0:USTF0",1731779768576,0.62315773,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779768878,0.62315902,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779772784,0.73425147,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779773288,0.56973657,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779773478,0.62315876,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779773679,0.62997353,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779773880,0.46546249,91010.0,91009.0,0.06389035]
["bitfinex-derivatives","BTCF0:USTF0",1731779778188,0.73420761,91010.0,91009.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731779778388,0.73420761,91010.0,91009.0,0.06389007]
["bitfinex-derivatives","BTCF0:USTF0",1731779778590,0.56969657,91010.0,91009.0,0.06389007]
["bitfinex-derivatives","BTCF0:USTF0",1731779778777,0.62311858,91010.0,91009.0,0.06389007]
["bitfinex-derivatives","BTCF0:USTF0",1731779778981,0.56969657,91010.0,91009.0,0.06389007]
["bitfinex-derivatives","BTCF0:USTF0",1731779779190,0.62311808,91010.0,91009.0,0.06389007]
["bitfinex-derivatives","BTCF0:USTF0",1731779779688,0.62311808,91010.0,91009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779779890,1.14994534,91010.0,91009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779780090,0.95275808,91010.0,91009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731779781676,0.95275808,91010.0,91009.0,0.05496001]
["bitfinex-derivatives","BTCF0:USTF0",1731779781883,0.95275808,91010.0,90996.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731779782080,0.415722,90997.0,90996.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731779782380,0.498402,90997.0,90996.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731779783178,0.498402,90997.0,90996.0,0.00699201]
["bitfinex-derivatives","BTCF0:USTF0",1731779783880,0.498402,90997.0,90996.0,0.06195201]
["bitfinex-derivatives","BTCF0:USTF0",1731779784979,0.63011958,90997.0,90996.0,0.06195201]
["bitfinex-derivatives","BTCF0:USTF0",1731779785191,0.63011958,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779785383,0.498402,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779787686,0.60263608,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779787886,0.65606583,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779788286,0.71208812,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779789814,0.71208812,90997.0,90996.0,0.06057844]
["bitfinex-derivatives","BTCF0:USTF0",1731779791583,0.90965228,90997.0,90996.0,0.06057844]
["bitfinex-derivatives","BTCF0:USTF0",1731779791788,0.71208812,90997.0,90996.0,0.06057844]
["bitfinex-derivatives","BTCF0:USTF0",1731779792186,0.71209269,90997.0,90996.0,0.06057844]
["bitfinex-derivatives","BTCF0:USTF0",1731779792393,0.71209269,90997.0,90996.0,0.05508199]
["bitfinex-derivatives","BTCF0:USTF0",1731779792593,0.71209269,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779792790,0.90956804,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779792992,0.90956647,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779793994,0.90956647,90997.0,90996.0,0.00978476]
["bitfinex-derivatives","BTCF0:USTF0",1731779794394,0.60785861,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779794592,0.60785861,90997.0,90996.0,0.00978476]
["bitfinex-derivatives","BTCF0:USTF0",1731779794593,0.73407763,90997.0,90996.0,0.00978476]
["bitfinex-derivatives","BTCF0:USTF0",1731779794788,0.6983605,90997.0,90996.0,0.00978476]
["bitfinex-derivatives","BTCF0:USTF0",1731779796795,0.69836049,90997.0,90996.0,0.00978476]
["bitfinex-derivatives","BTCF0:USTF0",1731779797894,0.69836049,90997.0,90996.0,0.00978477]
["bitfinex-derivatives","BTCF0:USTF0",1731779801508,0.69836049,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779801908,0.64492618,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779802201,0.80936605,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779802704,0.64492618,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779803900,0.80936814,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779804095,0.64492618,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779804294,0.80936814,90997.0,90996.0,0.00978487]
["bitfinex-derivatives","BTCF0:USTF0",1731779804720,0.80936814,90997.0,90996.0,0.0097848]
["bitfinex-derivatives","BTCF0:USTF0",1731779806204,0.64492618,90997.0,90996.0,0.0097848]
["bitfinex-derivatives","BTCF0:USTF0",1731779806708,0.69836138,90997.0,90996.0,0.0097848]
["bitfinex-derivatives","BTCF0:USTF0",1731779806903,0.64492618,90997.0,90996.0,0.0097848]
["bitfinex-derivatives","BTCF0:USTF0",1731779807208,0.69836138,90997.0,90996.0,0.0097848]
["bitfinex-derivatives","BTCF0:USTF0",1731779807507,0.69836138,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779807800,0.69836138,90997.0,90996.0,0.00978481]
["bitfinex-derivatives","BTCF0:USTF0",1731779808405,0.69836138,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779808907,0.33756138,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779809207,1.05916138,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779810406,1.25663516,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779810611,1.05916138,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779810795,1.00572618,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779811002,1.05916183,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779814296,1.19580025,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779814497,1.05916183,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779815003,1.05916183,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779815216,1.19586553,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779815705,1.19586547,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779817507,0.47426547,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779817712,1.19586547,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779818009,1.05916177,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779818813,1.05916177,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779819110,1.05916177,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779820406,1.05916146,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779823418,1.05916197,90997.0,90996.0,0.00978485]
["bitfinex-derivatives","BTCF0:USTF0",1731779823805,1.05916197,90997.0,90996.0,0.00978484]
["bitfinex-derivatives","BTCF0:USTF0",1731779824227,1.05916197,90997.0,90996.0,0.00634925]
["bitfinex-derivatives","BTCF0:USTF0",1731779824506,1.05916197,90997.0,90996.0,0.00978486]
["bitfinex-derivatives","BTCF0:USTF0",1731779825010,1.19710115,90997.0,90996.0,0.00978486]
["bitfinex-derivatives","BTCF0:USTF0",1731779825805,1.19710115,90997.0,90982.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1731779825806,0.054922,90996.0,90982.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1731779826009,0.19784705,90989.0,90983.0,0.19678698]
["bitfinex-derivatives","BTCF0:USTF0",1731779826310,0.06851695,90990.0,90982.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1731779826311,0.05493,90983.0,90982.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1731779826616,0.05493,90983.0,90970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731779826617,0.054933,90978.0,90970.0,0.2622407]
["bitfinex-derivatives","BTCF0:USTF0",1731779826797,0.054938,90970.0,90969.0,0.2622407]
["bitfinex-derivatives","BTCF0:USTF0",1731779826998,0.054941,90965.0,90958.0,0.05550856]
["bitfinex-derivatives","BTCF0:USTF0",1731779827213,0.709844,90970.0,90957.0,0.26242286]
["bitfinex-derivatives","BTCF0:USTF0",1731779827214,0.3608,90959.0,90957.0,0.26242286]
["bitfinex-derivatives","BTCF0:USTF0",1731779827508,0.21446172,90958.0,90954.0,0.26242286]
["bitfinex-derivatives","BTCF0:USTF0",1731779827815,0.21446172,90958.0,90955.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731779828117,0.08268,90958.0,90955.0,0.05509948]
["bitfinex-derivatives","BTCF0:USTF0",1731779828506,0.08268,90958.0,90955.0,0.31742852]
["bitfinex-derivatives","BTCF0:USTF0",1731779828999,0.08368,90958.0,90957.0,0.06851695]
["bitfinex-derivatives","BTCF0:USTF0",1731779829200,0.08368,90958.0,90957.0,0.12347695]
["bitfinex-derivatives","BTCF0:USTF0",1731779829515,0.08468,90958.0,90957.0,0.12347695]
["bitfinex-derivatives","BTCF0:USTF0",1731779830016,0.08368,90958.0,90957.0,0.12347695]
["bitfinex-derivatives","BTCF0:USTF0",1731779830235,0.08368,90958.0,90957.0,0.39780599]
["bitfinex-derivatives","BTCF0:USTF0",1731779830236,0.002,90958.0,90957.0,0.39780599]
["bitfinex-derivatives","BTCF0:USTF0",1731779830514,0.0051,90966.0,90965.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731779830715,0.08272,90978.0,90972.0,0.06851695]
["bitfinex-derivatives","BTCF0:USTF0",1731779830914,0.08272,90978.0,90973.0,0.26194049]
["bitfinex-derivatives","BTCF0:USTF0",1731779831114,0.08272,90978.0,90969.0,0.26196525]
["bitfinex-derivatives","BTCF0:USTF0",1731779831115,0.06851695,90974.0,90969.0,0.26196525]
["bitfinex-derivatives","BTCF0:USTF0",1731779831419,0.06851695,90974.0,90962.0,0.26196525]
["bitfinex-derivatives","BTCF0:USTF0",1731779831420,0.3608,90970.0,90962.0,0.26196525]
["bitfinex-derivatives","BTCF0:USTF0",1731779831612,0.3608,90970.0,90957.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731779831613,0.054942,90963.0,90961.0,0.26196525]
["bitfinex-derivatives","BTCF0:USTF0",1731779831914,0.054943,90962.0,90961.0,0.26201995]
["bitfinex-derivatives","BTCF0:USTF0",1731779832104,0.137623,90962.0,90961.0,0.26201995]
["bitfinex-derivatives","BTCF0:USTF0",1731779832302,0.08268,90962.0,90957.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731779832512,0.3608,90958.0,90955.0,0.26215943]
["bitfinex-derivatives","BTCF0:USTF0",1731779832704,0.3608,90958.0,90955.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731779832705,0.054946,90956.0,90955.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1731779833011,0.054946,90956.0,90955.0,0.06403376]
["bitfinex-derivatives","BTCF0:USTF0",1731779833318,0.054946,90956.0,90955.0,0.32602564]
["bitfinex-derivatives","BTCF0:USTF0",1731779833516,0.054946,90956.0,90955.0,0.0605975]
["bitfinex-derivatives","BTCF0:USTF0",1731779833707,0.054946,90956.0,90955.0,0.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1731779834302,0.055946,90956.0,90955.0,0.0745975]
["bitfinex-derivatives","BTCF0:USTF0",1731779835118,0.056946,90956.0,90955.0,0.0885975]
["bitfinex-derivatives","BTCF0:USTF0",1731779836319,0.08268,90956.0,90955.0,0.4493975]
["bitfinex-derivatives","BTCF0:USTF0",1731779836525,0.137626,90956.0,90955.0,0.4493975]
["bitfinex-derivatives","BTCF0:USTF0",1731779837315,0.08278227,90956.0,90955.0,0.4493975]
["bitfinex-derivatives","BTCF0:USTF0",1731779837613,0.08278227,90956.0,90955.0,0.44389948]
["bitfinex-derivatives","BTCF0:USTF0",1731779837820,0.08278227,90956.0,90955.0,0.45283424]
["bitfinex-derivatives","BTCF0:USTF0",1731779839218,0.08278227,90956.0,90955.0,0.71482612]
["bitfinex-derivatives","BTCF0:USTF0",1731779839523,0.08278227,90956.0,90955.0,0.45283424]
["bitfinex-derivatives","BTCF0:USTF0",1731779840023,0.15129922,90956.0,90955.0,0.45283424]
["bitfinex-derivatives","BTCF0:USTF0",1731779840321,0.2055034,90956.0,90955.0,0.45283424]
["bitfinex-derivatives","BTCF0:USTF0",1731779840514,0.13698645,90956.0,90955.0,0.44733592]
["bitfinex-derivatives","BTCF0:USTF0",1731779840718,0.13698645,90956.0,90955.0,0.44389948]
["bitfinex-derivatives","BTCF0:USTF0",1731779841023,0.13698645,90956.0,90955.0,0.44733592]
["bitfinex-derivatives","BTCF0:USTF0",1731779841316,0.13698645,90956.0,90955.0,0.51585287]
["bitfinex-derivatives","BTCF0:USTF0",1731779841911,0.13702645,90956.0,90955.0,0.51585287]
["bitfinex-derivatives","BTCF0:USTF0",1731779842511,0.05430645,90956.0,90955.0,0.78334278]
["bitfinex-derivatives","BTCF0:USTF0",1731779842708,0.00010227,90956.0,90955.0,0.78334278]
["bitfinex-derivatives","BTCF0:USTF0",1731779842924,0.00010227,90956.0,90955.0,0.56756573]
["bitfinex-derivatives","BTCF0:USTF0",1731779843934,0.00010227,90956.0,90955.0,0.55863126]
["bitfinex-derivatives","BTCF0:USTF0",1731779844119,0.00010227,90956.0,90955.0,0.56756494]
["bitfinex-derivatives","BTCF0:USTF0",1731779844819,0.00010227,90956.0,90955.0,0.89504416]
["bitfinex-derivatives","BTCF0:USTF0",1731779845022,0.00010227,90956.0,90955.0,0.56756494]
["bitfinex-derivatives","BTCF0:USTF0",1731779845723,0.00010227,90956.0,90955.0,0.89504416]
["bitfinex-derivatives","BTCF0:USTF0",1731779845914,0.00010227,90956.0,90955.0,0.56756494]
["bitfinex-derivatives","BTCF0:USTF0",1731779846223,0.00010227,90956.0,90955.0,0.55725619]
["bitfinex-derivatives","BTCF0:USTF0",1731779846612,0.00010227,90956.0,90955.0,1.26030079]
["bitfinex-derivatives","BTCF0:USTF0",1731779846921,0.00010227,90956.0,90955.0,0.93282157]
["bitfinex-derivatives","BTCF0:USTF0",1731779847121,0.00010227,90956.0,90955.0,0.55725619]
["bitfinex-derivatives","BTCF0:USTF0",1731779847525,0.00010227,90956.0,90955.0,0.44733551]
["bitfinex-derivatives","BTCF0:USTF0",1731779847824,0.00010227,90956.0,90955.0,0.44733547]
["bitfinex-derivatives","BTCF0:USTF0",1731779848022,0.00010227,90956.0,90955.0,0.8228883]
["bitfinex-derivatives","BTCF0:USTF0",1731779848526,0.00010227,90956.0,90955.0,0.44733549]
["bitfinex-derivatives","BTCF0:USTF0",1731779849728,0.1045253,90956.0,90955.0,0.45283359]
["bitfinex-derivatives","BTCF0:USTF0",1731779849932,0.00010227,90956.0,90955.0,0.71505094]
["bitfinex-derivatives","BTCF0:USTF0",1731779850231,0.00010227,90956.0,90955.0,0.45283359]
["bitfinex-derivatives","BTCF0:USTF0",1731779850731,0.00010227,90956.0,90955.0,0.44733595]
["bitfinex-derivatives","BTCF0:USTF0",1731779853628,0.00010227,90956.0,90955.0,0.45283429]
["bitfinex-derivatives","BTCF0:USTF0",1731779853827,0.00010227,90956.0,90955.0,0.45283428]
["bitfinex-derivatives","BTCF0:USTF0",1731779854224,0.00010227,90956.0,90955.0,0.71518605]
["bitfinex-derivatives","BTCF0:USTF0",1731779854419,0.00010227,90956.0,90955.0,0.45283428]
["bitfinex-derivatives","BTCF0:USTF0",1731779857132,0.00010227,90956.0,90955.0,0.44389948]
["bitfinex-derivatives","BTCF0:USTF0",1731779857327,0.00010227,90956.0,90955.0,0.45283394]
["bitfinex-derivatives","BTCF0:USTF0",1731779857522,0.00010227,90956.0,90955.0,0.45283386]
["bitfinex-derivatives","BTCF0:USTF0",1731779860536,0.00010227,90956.0,90955.0,0.45283394]
["bitfinex-derivatives","BTCF0:USTF0",1731779863839,0.00010227,90956.0,90955.0,0.44389948]
["bitfinex-derivatives","BTCF0:USTF0",1731779864138,0.00010227,90956.0,90955.0,0.45283425]
["bitfinex-derivatives","BTCF0:USTF0",1731779864345,0.08338227,90956.0,90955.0,0.45283425]
["bitfinex-derivatives","BTCF0:USTF0",1731779864840,0.08338227,90956.0,90955.0,0.5213823]
["bitfinex-derivatives","BTCF0:USTF0",1731779865026,0.08338227,90956.0,90955.0,0.8490267]
["bitfinex-derivatives","BTCF0:USTF0",1731779865231,0.08338227,90956.0,90955.0,0.90508317]
["bitfinex-derivatives","BTCF0:USTF0",1731779865934,0.06865032,90956.0,90955.0,1.1648416]
["bitfinex-derivatives","BTCF0:USTF0",1731779866140,0.15193032,90956.0,90955.0,0.36973477]
["bitfinex-derivatives","BTCF0:USTF0",1731779866441,0.15193032,90956.0,90955.0,0.44062546]
["bitfinex-derivatives","BTCF0:USTF0",1731779866630,0.06865032,90956.0,90955.0,0.44062546]
["bitfinex-derivatives","BTCF0:USTF0",1731779866831,0.08338227,90956.0,90955.0,0.44062546]
["bitfinex-derivatives","BTCF0:USTF0",1731779867030,0.08338227,90956.0,90955.0,0.17792872]
["bitfinex-derivatives","BTCF0:USTF0",1731779867930,0.08338227,90956.0,90955.0,0.17992872]
["bitfinex-derivatives","BTCF0:USTF0",1731779868235,0.054947,90955.0,90953.0,0.21784064]
["bitfinex-derivatives","BTCF0:USTF0",1731779868541,0.08338227,90956.0,90939.0,0.39322474]
["bitfinex-derivatives","BTCF0:USTF0",1731779868542,0.054955,90942.0,90939.0,0.39322474]
["bitfinex-derivatives","BTCF0:USTF0",1731779868846,0.08328,90941.0,90932.0,0.39322474]
["bitfinex-derivatives","BTCF0:USTF0",1731779869026,0.08328,90941.0,90931.0,0.39322474]
["bitfinex-derivatives","BTCF0:USTF0",1731779869443,0.08328,90941.0,90930.0,0.39322474]
["bitfinex-derivatives","BTCF0:USTF0",1731779869739,0.08328,90941.0,90929.0,0.75402474]
["bitfinex-derivatives","BTCF0:USTF0",1731779869941,0.08328,90941.0,90929.0,0.75458474]
["bitfinex-derivatives","BTCF0:USTF0",1731779870242,0.08428,90941.0,90940.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779870633,0.08528,90941.0,90940.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779871139,0.14008516,90941.0,90940.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779877048,0.14008516,90941.0,90940.0,0.42269088]
["bitfinex-derivatives","BTCF0:USTF0",1731779877858,0.14008516,90941.0,90940.0,0.42269101]
["bitfinex-derivatives","BTCF0:USTF0",1731779878336,0.14008516,90941.0,90940.0,0.42819019]
["bitfinex-derivatives","BTCF0:USTF0",1731779880257,0.14008516,90941.0,90940.0,0.43162708]
["bitfinex-derivatives","BTCF0:USTF0",1731779880947,0.14008516,90941.0,90940.0,0.42475309]
["bitfinex-derivatives","BTCF0:USTF0",1731779881935,0.14008516,90941.0,90940.0,0.43162692]
["bitfinex-derivatives","BTCF0:USTF0",1731779884956,0.14008516,90941.0,90940.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779885141,0.14008516,90941.0,90940.0,0.43162682]
["bitfinex-derivatives","BTCF0:USTF0",1731779885749,0.14008516,90941.0,90940.0,0.43358976]
["bitfinex-derivatives","BTCF0:USTF0",1731779886652,0.14008516,90941.0,90940.0,0.43162682]
["bitfinex-derivatives","BTCF0:USTF0",1731779886955,0.14008516,90941.0,90940.0,0.43162713]
["bitfinex-derivatives","BTCF0:USTF0",1731779887146,0.14008516,90941.0,90940.0,0.43359027]
["bitfinex-derivatives","BTCF0:USTF0",1731779887654,0.14008516,90941.0,90940.0,0.43162713]
["bitfinex-derivatives","BTCF0:USTF0",1731779887655,0.20866355,90941.0,90940.0,0.43162713]
["bitfinex-derivatives","BTCF0:USTF0",1731779887968,0.20866355,90941.0,90940.0,0.07082713]
["bitfinex-derivatives","BTCF0:USTF0",1731779887969,0.27724194,90941.0,90940.0,0.07082713]
["bitfinex-derivatives","BTCF0:USTF0",1731779888145,0.20866355,90941.0,90940.0,0.07082713]
["bitfinex-derivatives","BTCF0:USTF0",1731779888449,0.20866355,90941.0,90940.0,0.06395317]
["bitfinex-derivatives","BTCF0:USTF0",1731779888854,0.24462071,90941.0,90940.0,0.06395317]
["bitfinex-derivatives","BTCF0:USTF0",1731779891841,0.054958,90937.0,90936.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779892851,0.055958,90937.0,90936.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731779893360,0.056958,90937.0,90936.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1731779895343,0.055958,90937.0,90936.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1731779895651,0.056958,90937.0,90936.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1731779898856,0.002,90937.0,90936.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1731779899052,0.08472,90937.0,90936.0,0.15963823]
["bitfinex-derivatives","BTCF0:USTF0",1731779899249,0.08472,90937.0,90936.0,0.17888548]
["bitfinex-derivatives","BTCF0:USTF0",1731779899553,0.02560374,90937.0,90936.0,0.56228409]
["bitfinex-derivatives","BTCF0:USTF0",1731779900155,0.02660374,90937.0,90936.0,0.22834427]
["bitfinex-derivatives","BTCF0:USTF0",1731779900361,0.001,90937.0,90936.0,0.22834427]
["bitfinex-derivatives","BTCF0:USTF0",1731779900559,0.08272,90940.0,90936.0,0.22834427]
["bitfinex-derivatives","BTCF0:USTF0",1731779900769,0.001,90937.0,90936.0,0.15963823]
["bitfinex-derivatives","BTCF0:USTF0",1731779901064,0.001,90937.0,90936.0,0.1733858]
["bitfinex-derivatives","BTCF0:USTF0",1731779901255,0.002,90937.0,90936.0,0.1733858]
["bitfinex-derivatives","BTCF0:USTF0",1731779901862,0.001,90937.0,90936.0,0.17888483]
["bitfinex-derivatives","BTCF0:USTF0",1731779902050,0.002,90937.0,90936.0,0.17888483]
["bitfinex-derivatives","BTCF0:USTF0",1731779903152,0.002,90937.0,90936.0,0.07091239]
["bitfinex-derivatives","BTCF0:USTF0",1731779903379,0.001,90937.0,90936.0,0.07091239]
["bitfinex-derivatives","BTCF0:USTF0",1731779903654,0.001,90937.0,90936.0,0.07091246]
["bitfinex-derivatives","BTCF0:USTF0",1731779903859,0.001,90937.0,90936.0,0.0743494]
["bitfinex-derivatives","BTCF0:USTF0",1731779904050,0.001,90937.0,90936.0,0.0688503]
["bitfinex-derivatives","BTCF0:USTF0",1731779904658,0.001,90937.0,90936.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1731779905060,0.001,90937.0,90936.0,0.06403892]
["bitfinex-derivatives","BTCF0:USTF0",1731779905567,0.002,90937.0,90936.0,0.07435002]
["bitfinex-derivatives","BTCF0:USTF0",1731779905771,0.001,90937.0,90936.0,0.07435002]
["bitfinex-derivatives","BTCF0:USTF0",1731779905954,0.002,90937.0,90936.0,0.07435002]
["bitfinex-derivatives","BTCF0:USTF0",1731779906150,0.002,90937.0,90936.0,0.06885072]
["bitfinex-derivatives","BTCF0:USTF0",1731779906759,0.002,90937.0,90936.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1731779907274,0.002,90937.0,90936.0,0.05853975]
["bitfinex-derivatives","BTCF0:USTF0",1731779907755,0.08472,90937.0,90936.0,0.17338617]
["bitfinex-derivatives","BTCF0:USTF0",1731779908077,0.08472,90937.0,90936.0,0.17338596]
["bitfinex-derivatives","BTCF0:USTF0",1731779908377,0.002,90937.0,90936.0,0.92574111]
["bitfinex-derivatives","BTCF0:USTF0",1731779908564,0.001,90937.0,90936.0,0.55678457]
["bitfinex-derivatives","BTCF0:USTF0",1731779908960,0.001,90937.0,90936.0,0.59734873]
["bitfinex-derivatives","BTCF0:USTF0",1731779908961,0.002,90937.0,90936.0,0.59734873]
["bitfinex-derivatives","BTCF0:USTF0",1731779909159,0.002,90937.0,90936.0,0.93114885]
["bitfinex-derivatives","BTCF0:USTF0",1731779909461,0.002,90937.0,90936.0,0.60286794]
["bitfinex-derivatives","BTCF0:USTF0",1731779910355,0.08272,90942.0,90936.0,0.60286794]
["bitfinex-derivatives","BTCF0:USTF0",1731779910356,0.08272,90942.0,90936.0,0.60630474]
["bitfinex-derivatives","BTCF0:USTF0",1731779910564,0.08272,90942.0,90939.0,0.32822688]
["bitfinex-derivatives","BTCF0:USTF0",1731779910764,0.08272,90942.0,90940.0,0.02268342]
["bitfinex-derivatives","BTCF0:USTF0",1731779910971,0.08272,90942.0,90941.0,0.02268261]
["bitfinex-derivatives","BTCF0:USTF0",1731779911175,0.08272,90942.0,90941.0,0.07769963]
["bitfinex-derivatives","BTCF0:USTF0",1731779911374,0.08372,90942.0,90941.0,0.07769963]
["bitfinex-derivatives","BTCF0:USTF0",1731779911962,0.13896123,90942.0,90941.0,0.07769963]
["bitfinex-derivatives","BTCF0:USTF0",1731779912171,0.13896123,90942.0,90941.0,0.07426292]
["bitfinex-derivatives","BTCF0:USTF0",1731779912874,0.05624123,90942.0,90941.0,0.07426292]
["bitfinex-derivatives","BTCF0:USTF0",1731779913374,0.05624123,90942.0,90941.0,0.07769901]
["bitfinex-derivatives","BTCF0:USTF0",1731779914469,0.05624123,90942.0,90941.0,0.07426239]
["bitfinex-derivatives","BTCF0:USTF0",1731779914774,0.001,90942.0,90941.0,0.44419658]
["bitfinex-derivatives","BTCF0:USTF0",1731779915266,0.001,90942.0,90941.0,0.07426239]
["bitfinex-derivatives","BTCF0:USTF0",1731779916580,0.001,90942.0,90941.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1731779916968,0.001,90942.0,90941.0,0.07426197]
["bitfinex-derivatives","BTCF0:USTF0",1731779918273,0.001,90942.0,90941.0,0.07426171]
["bitfinex-derivatives","BTCF0:USTF0",1731779918458,0.0051,90950.0,90949.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731779918664,0.00520227,90956.0,90955.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731779918869,0.00010227,90956.0,90955.0,0.52921709]
["bitfinex-derivatives","BTCF0:USTF0",1731779919171,0.00010227,90956.0,90955.0,0.58423411]
["bitfinex-derivatives","BTCF0:USTF0",1731779920062,0.00010227,90956.0,90955.0,0.57529957]
["bitfinex-derivatives","BTCF0:USTF0",1731779920268,0.00010227,90956.0,90955.0,0.58423296]
["bitfinex-derivatives","BTCF0:USTF0",1731779921076,0.00010227,90956.0,90955.0,0.57873549]
["bitfinex-derivatives","BTCF0:USTF0",1731779923261,0.00010227,90956.0,90955.0,0.5787355]
["bitfinex-derivatives","BTCF0:USTF0",1731779925178,0.00010227,90956.0,90955.0,0.58904345]
["bitfinex-derivatives","BTCF0:USTF0",1731779927464,0.00010227,90956.0,90955.0,0.58560752]
["bitfinex-derivatives","BTCF0:USTF0",1731779927671,0.00010227,90956.0,90955.0,0.58904344]
["bitfinex-derivatives","BTCF0:USTF0",1731779928270,0.00010227,90956.0,90955.0,0.91700994]
["bitfinex-derivatives","BTCF0:USTF0",1731779928479,0.00010227,90956.0,90955.0,0.95604419]
["bitfinex-derivatives","BTCF0:USTF0",1731779928771,0.00010227,90956.0,90955.0,0.95604405]
["bitfinex-derivatives","BTCF0:USTF0",1731779929675,0.00010227,90956.0,90955.0,1.17916855]
["bitfinex-derivatives","BTCF0:USTF0",1731779929883,0.00010227,90956.0,90955.0,0.48450775]
["bitfinex-derivatives","BTCF0:USTF0",1731779930375,0.00010227,90956.0,90955.0,0.4741998]
["bitfinex-derivatives","BTCF0:USTF0",1731779932370,0.00010227,90956.0,90955.0,0.4192528]
["bitfinex-derivatives","BTCF0:USTF0",1731779932769,0.00010227,90956.0,90955.0,0.42956134]
["bitfinex-derivatives","BTCF0:USTF0",1731779933178,0.00010227,90956.0,90955.0,0.4192528]
["bitfinex-derivatives","BTCF0:USTF0",1731779933676,0.00010227,90956.0,90955.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779933677,0.13178829,90956.0,90955.0,0.41581702]
["bitfinex-derivatives","BTCF0:USTF0",1731779934068,0.13178829,90956.0,90955.0,0.41925345]
["bitfinex-derivatives","BTCF0:USTF0",1731779934380,0.00010227,90956.0,90955.0,0.41925345]
["bitfinex-derivatives","BTCF0:USTF0",1731779934575,0.13178829,90956.0,90955.0,0.41925345]
["bitfinex-derivatives","BTCF0:USTF0",1731779934973,0.00010227,90956.0,90955.0,0.41925345]
["bitfinex-derivatives","BTCF0:USTF0",1731779937373,0.00010227,90956.0,90955.0,0.05845345]
["bitfinex-derivatives","BTCF0:USTF0",1731779937980,0.00010227,90956.0,90955.0,0.05845346]
["bitfinex-derivatives","BTCF0:USTF0",1731779938578,0.00010227,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779938777,0.00010227,90956.0,90955.0,0.05845344]
["bitfinex-derivatives","BTCF0:USTF0",1731779938978,0.00010227,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779939985,0.00010227,90956.0,90955.0,0.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1731779940379,0.08282227,90956.0,90955.0,0.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1731779941586,0.08282227,90956.0,90955.0,0.32108749]
["bitfinex-derivatives","BTCF0:USTF0",1731779941887,0.08282227,90956.0,90955.0,0.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1731779942392,0.08282227,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779942689,0.08282227,90956.0,90955.0,0.43023819]
["bitfinex-derivatives","BTCF0:USTF0",1731779945488,0.00010227,90956.0,90955.0,0.43023819]
["bitfinex-derivatives","BTCF0:USTF0",1731779949584,0.00010227,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779953293,0.16480425,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779953886,0.00010227,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779954084,0.12211317,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779955995,0.05355113,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779958288,0.10849713,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779958491,0.13048991,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779959494,0.07704105,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779959793,0.07704105,90956.0,90955.0,0.31788644]
["bitfinex-derivatives","BTCF0:USTF0",1731779959794,0.02209505,90956.0,90955.0,0.31788644]
["bitfinex-derivatives","BTCF0:USTF0",1731779959997,0.02209505,90956.0,90955.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779960702,0.02199333,90956.0,90955.0,0.88555482]
["bitfinex-derivatives","BTCF0:USTF0",1731779960890,0.13660732,90961.0,90955.0,0.88555482]
["bitfinex-derivatives","BTCF0:USTF0",1731779960891,0.08268,90958.0,90955.0,0.49126519]
["bitfinex-derivatives","BTCF0:USTF0",1731779961090,0.05388732,90961.0,90956.0,0.9561793]
["bitfinex-derivatives","BTCF0:USTF0",1731779961091,0.13656732,90961.0,90956.0,0.9561793]
["bitfinex-derivatives","BTCF0:USTF0",1731779961293,0.13656732,90961.0,90960.0,0.06856204]
["bitfinex-derivatives","BTCF0:USTF0",1731779961294,0.08268,90961.0,90960.0,0.06856204]
["bitfinex-derivatives","BTCF0:USTF0",1731779961498,0.08268,90961.0,90960.0,1.07975836]
["bitfinex-derivatives","BTCF0:USTF0",1731779961499,0.08276913,90961.0,90960.0,1.07975836]
["bitfinex-derivatives","BTCF0:USTF0",1731779963391,8.913e-05,90961.0,90960.0,1.07975836]
["bitfinex-derivatives","BTCF0:USTF0",1731779964302,8.913e-05,90961.0,90960.0,1.09006624]
["bitfinex-derivatives","BTCF0:USTF0",1731779964503,8.913e-05,90961.0,90960.0,1.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1731779965499,8.913e-05,90961.0,90960.0,1.08319423]
["bitfinex-derivatives","BTCF0:USTF0",1731779966003,0.137621,90965.0,90960.0,1.08319421]
["bitfinex-derivatives","BTCF0:USTF0",1731779966204,0.137621,90965.0,90961.0,0.00343585]
["bitfinex-derivatives","BTCF0:USTF0",1731779966406,0.137621,90965.0,90962.0,0.51961653]
["bitfinex-derivatives","BTCF0:USTF0",1731779966706,0.137621,90965.0,90962.0,1.01056747]
["bitfinex-derivatives","BTCF0:USTF0",1731779967395,0.1922274,90965.0,90962.0,0.57463355]
["bitfinex-derivatives","BTCF0:USTF0",1731779967601,0.054942,90964.0,90962.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779977804,0.054942,90964.0,90963.0,0.82569272]
["bitfinex-derivatives","BTCF0:USTF0",1731779978009,0.054942,90964.0,90963.0,0.48666522]
["bitfinex-derivatives","BTCF0:USTF0",1731779978206,0.054942,90964.0,90963.0,0.88072256]
["bitfinex-derivatives","BTCF0:USTF0",1731779978615,0.054942,90964.0,90963.0,0.88073338]
["bitfinex-derivatives","BTCF0:USTF0",1731779979499,0.054942,90964.0,90963.0,0.88075272]
["bitfinex-derivatives","BTCF0:USTF0",1731779979705,0.054942,90964.0,90963.0,0.48666522]
["bitfinex-derivatives","BTCF0:USTF0",1731779980207,0.12350404,90964.0,90963.0,0.48666522]
["bitfinex-derivatives","BTCF0:USTF0",1731779980609,0.12350404,90964.0,90963.0,0.88075272]
["bitfinex-derivatives","BTCF0:USTF0",1731779981508,0.054942,90964.0,90963.0,0.48666522]
["bitfinex-derivatives","BTCF0:USTF0",1731779983603,0.054942,90964.0,90963.0,0.25207154]
["bitfinex-derivatives","BTCF0:USTF0",1731779983914,0.054942,90964.0,90963.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779985104,0.0546064,90965.0,90963.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779985419,0.1538948,90967.0,90963.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779985420,0.08264,90964.0,90963.0,0.31775639]
["bitfinex-derivatives","BTCF0:USTF0",1731779985720,0.08264,90964.0,90963.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779986304,0.08264,90964.0,90963.0,0.31778173]
["bitfinex-derivatives","BTCF0:USTF0",1731779986509,0.08264,90964.0,90963.0,0.05501702]
["bitfinex-derivatives","BTCF0:USTF0",1731779990613,0.08264,90964.0,90963.0,0.47850834]
["bitfinex-derivatives","BTCF0:USTF0",1731779995011,0.08264,90964.0,90963.0,0.47566435]
["bitfinex-derivatives","BTCF0:USTF0",1731779998518,0.08264,90964.0,90963.0,0.87019209]
["bitfinex-derivatives","BTCF0:USTF0",1731779999726,0.08264,90964.0,90963.0,0.86955523]
["bitfinex-derivatives","BTCF0:USTF0",1731779999915,0.08264,90964.0,90963.0,0.47502749]
["bitfinex-derivatives","BTCF0:USTF0",1731780000118,0.08264,90964.0,90963.0,0.86955523]
["bitfinex-derivatives","BTCF0:USTF0",1731780000529,0.08264,90964.0,90963.0,1.23035523]
["bitfinex-derivatives","BTCF0:USTF0",1731780002023,0.08264,90964.0,90963.0,1.33611]
["bitfinex-derivatives","BTCF0:USTF0",1731780002420,0.05389166,90967.0,90966.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731780002629,0.00012567,90967.0,90966.0,0.52996749]
["bitfinex-derivatives","BTCF0:USTF0",1731780002928,0.00012567,90967.0,90966.0,0.59865266]
["bitfinex-derivatives","BTCF0:USTF0",1731780005529,0.0051,90974.0,90966.0,0.59865266]
["bitfinex-derivatives","BTCF0:USTF0",1731780005724,0.24736349,90977.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780005928,0.24736349,90977.0,90975.0,0.19713784]
["bitfinex-derivatives","BTCF0:USTF0",1731780005929,0.054934,90976.0,90975.0,0.19713784]
["bitfinex-derivatives","BTCF0:USTF0",1731780006325,0.054934,90976.0,90975.0,0.25215486]
["bitfinex-derivatives","BTCF0:USTF0",1731780006839,0.628076,90976.0,90963.0,0.19713784]
["bitfinex-derivatives","BTCF0:USTF0",1731780007033,0.628076,90976.0,90959.0,0.26285741]
["bitfinex-derivatives","BTCF0:USTF0",1731780007034,0.12350304,90965.0,90959.0,0.26285741]
["bitfinex-derivatives","BTCF0:USTF0",1731780007224,0.20614304,90965.0,90959.0,0.26285741]
["bitfinex-derivatives","BTCF0:USTF0",1731780007926,0.25958855,90965.0,90961.0,0.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1731780008134,0.25958855,90965.0,90964.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1731780009527,0.25958855,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780011134,0.20614304,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780011633,0.37083114,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780011824,0.25958885,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780012025,0.25959061,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780013936,0.25986951,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780015235,0.25986951,90965.0,90964.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1731780015531,0.25982951,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780016246,0.19126747,90965.0,90964.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1731780016536,0.25982951,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780017237,0.25982951,90965.0,90964.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1731780017437,0.25982951,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780017632,0.25982951,90965.0,90964.0,0.2850218]
["bitfinex-derivatives","BTCF0:USTF0",1731780017938,0.25982951,90965.0,90964.0,0.28500422]
["bitfinex-derivatives","BTCF0:USTF0",1731780018131,0.10866747,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780018341,0.05372647,90965.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780018630,0.0826,90969.0,90964.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780018836,0.0826,90969.0,90964.0,0.35089176]
["bitfinex-derivatives","BTCF0:USTF0",1731780019034,0.0826,90969.0,90968.0,0.26266121]
["bitfinex-derivatives","BTCF0:USTF0",1731780019231,0.137539,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780019944,0.15953477,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780020645,0.10459577,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780020834,0.23628567,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780021028,0.10459577,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780021844,0.10459577,90969.0,90968.0,0.02575595]
["bitfinex-derivatives","BTCF0:USTF0",1731780023127,0.15953477,90969.0,90968.0,0.02575595]
["bitfinex-derivatives","BTCF0:USTF0",1731780023834,0.29122539,90969.0,90968.0,0.21922725]
["bitfinex-derivatives","BTCF0:USTF0",1731780024147,0.29122539,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780024148,0.29122179,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780024340,0.15953477,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780024556,0.291227,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780024745,0.1646615,90973.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780024932,0.0826,90972.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780025755,0.0826,90971.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780026153,0.137538,90971.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780026846,0.3021995,90971.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780027053,0.054939,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780027257,0.2196005,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780027446,0.054939,90969.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780029660,0.0826,90971.0,90968.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780029951,0.0826,90971.0,90968.0,0.284863]
["bitfinex-derivatives","BTCF0:USTF0",1731780030152,0.0826,90971.0,90969.0,0.262543]
["bitfinex-derivatives","BTCF0:USTF0",1731780030355,0.0826,90971.0,90969.0,0.284863]
["bitfinex-derivatives","BTCF0:USTF0",1731780030659,0.137538,90971.0,90969.0,0.284863]
["bitfinex-derivatives","BTCF0:USTF0",1731780030843,0.137538,90971.0,90969.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780031661,0.054938,90971.0,90969.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780031859,0.0826,90970.0,90969.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780035859,0.21429439,90970.0,90969.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780036160,0.0826,90970.0,90969.0,0.21941977]
["bitfinex-derivatives","BTCF0:USTF0",1731780036760,0.0826,90970.0,90969.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1731780037765,0.054942,90963.0,90962.0,0.262543]
["bitfinex-derivatives","BTCF0:USTF0",1731780037965,0.15936297,90963.0,90962.0,0.262543]
["bitfinex-derivatives","BTCF0:USTF0",1731780038173,0.054943,90961.0,90959.0,0.262543]
["bitfinex-derivatives","BTCF0:USTF0",1731780038468,0.10442097,90963.0,90955.0,0.32857176]
["bitfinex-derivatives","BTCF0:USTF0",1731780038469,0.0826,90960.0,90955.0,0.32857176]
["bitfinex-derivatives","BTCF0:USTF0",1731780038658,0.054946,90956.0,90955.0,0.32857176]
["bitfinex-derivatives","BTCF0:USTF0",1731780039268,0.054946,90956.0,90955.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1731780040265,0.054946,90956.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780040266,0.45982911,90956.0,90950.0,0.24501348]
["bitfinex-derivatives","BTCF0:USTF0",1731780040471,0.45982911,90956.0,90927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731780040472,0.054963,90929.0,90927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731780040656,0.054972,90914.0,90901.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1731780040858,0.0826,90913.0,90902.0,0.74191275]
["bitfinex-derivatives","BTCF0:USTF0",1731780041066,0.0826,90913.0,90903.0,0.33339932]
["bitfinex-derivatives","BTCF0:USTF0",1731780041257,0.137573,90913.0,90903.0,0.01031343]
["bitfinex-derivatives","BTCF0:USTF0",1731780041454,0.137573,90913.0,90904.0,0.01044393]
["bitfinex-derivatives","BTCF0:USTF0",1731780041758,0.054974,90911.0,90905.0,0.01031343]
["bitfinex-derivatives","BTCF0:USTF0",1731780042069,0.054974,90911.0,90904.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1731780042367,0.054974,90911.0,90904.0,0.05514298]
["bitfinex-derivatives","BTCF0:USTF0",1731780042872,0.00010775,90914.0,90904.0,0.05514298]
["bitfinex-derivatives","BTCF0:USTF0",1731780042873,0.0826,90910.0,90907.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780043059,0.00010775,90914.0,90907.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780043253,0.08452,90913.0,90907.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780044170,0.054973,90912.0,90907.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780044464,0.054975,90908.0,90907.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780045067,0.139535,90908.0,90907.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780045459,0.054975,90908.0,90907.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780048371,0.054975,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780051675,0.11101265,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780051870,0.054975,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780052273,0.15939597,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780052482,0.21397574,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780054881,0.10955477,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780055777,0.19411477,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780056572,0.55491477,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780057685,0.65933574,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780058372,0.6813449,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780059790,0.57692393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780063286,0.13156393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780063478,0.21612393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780063879,0.13156393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780064079,0.21612393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780065079,0.13156393,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780065292,0.16114893,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780066091,0.10656916,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780066977,0.02200916,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780067276,0.10656916,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780067981,0.08456,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780068383,0.3608,90912.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780068592,0.08456,90909.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780068979,0.41685301,90912.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780069185,0.08456,90911.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780069497,0.054975,90909.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780069994,0.13165871,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780070301,0.21621871,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780070600,0.08456,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780071183,0.054975,90909.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780071388,0.08456,90908.0,90907.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780071597,0.054975,90909.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780071781,0.1317572,90909.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780071982,0.1317572,90911.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780072194,0.27054489,90914.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780072587,0.1317572,90912.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780072895,0.16457339,90910.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780073096,0.13176225,90909.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780073298,0.054975,90909.0,90908.0,0.01031429]
["bitfinex-derivatives","BTCF0:USTF0",1731780073483,0.054975,90909.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780073793,0.16457339,90910.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780073985,0.16457339,90912.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780074696,0.16457339,90911.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780074893,0.16457339,90912.0,90907.0,0.05891248]
["bitfinex-derivatives","BTCF0:USTF0",1731780075286,0.16457339,90912.0,90907.0,0.16333345]
["bitfinex-derivatives","BTCF0:USTF0",1731780075491,0.16457339,90912.0,90908.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731780075792,0.13686769,90914.0,90908.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1731780075997,0.13686769,90914.0,90908.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780075998,0.30144108,90914.0,90908.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780076295,0.054973,90912.0,90908.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780076990,0.05422769,90914.0,90908.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780077285,0.21880108,90914.0,90908.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780077485,0.054974,90910.0,90908.0,0.45321248]
["bitfinex-derivatives","BTCF0:USTF0",1731780080493,0.054974,90910.0,90909.0,0.01031421]
["bitfinex-derivatives","BTCF0:USTF0",1731780080697,0.054974,90910.0,90909.0,0.06532687]
["bitfinex-derivatives","BTCF0:USTF0",1731780081287,0.054974,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780082093,0.10845403,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780082295,0.10845354,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780082491,0.21974693,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780082910,0.054974,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780083399,0.10845353,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780084494,0.10845364,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780085199,0.137614,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780086104,0.30238822,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780086898,0.137614,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780087093,0.15961531,90910.0,90909.0,0.05501248]
["bitfinex-derivatives","BTCF0:USTF0",1731780087408,0.15961531,90910.0,90893.0,0.38544114]
["bitfinex-derivatives","BTCF0:USTF0",1731780087409,0.05498,90901.0,90900.0,0.08396851]
["bitfinex-derivatives","BTCF0:USTF0",1731780087703,0.3608,90901.0,90900.0,0.04796728]
["bitfinex-derivatives","BTCF0:USTF0",1731780088088,0.08264,90901.0,90900.0,0.04796728]
["bitfinex-derivatives","BTCF0:USTF0",1731780088305,0.16479697,90903.0,90900.0,0.04796728]
["bitfinex-derivatives","BTCF0:USTF0",1731780088610,0.13183037,90901.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780088792,0.13183037,90902.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780088989,0.13183037,90901.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780089191,0.13183037,90903.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780089596,0.44218649,90910.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780089597,0.13183037,90902.0,90900.0,0.04806415]
["bitfinex-derivatives","BTCF0:USTF0",1731780089800,0.13183037,90902.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780090192,0.08138649,90910.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780090193,0.054979,90903.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780090606,0.13183037,90902.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780091301,0.054979,90902.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780091701,0.13183037,90901.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780092108,0.054979,90902.0,90900.0,0.10307663]
["bitfinex-derivatives","BTCF0:USTF0",1731780094305,0.13183037,90906.0,90901.0,0.11000979]
["bitfinex-derivatives","BTCF0:USTF0",1731780094515,0.0051,90910.0,90907.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731780094698,0.054974,90910.0,90907.0,0.10998848]
["bitfinex-derivatives","BTCF0:USTF0",1731780094897,0.054974,90910.0,90908.0,0.67161476]
["bitfinex-derivatives","BTCF0:USTF0",1731780095097,0.054974,90910.0,90909.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1731780095604,0.054974,90910.0,90909.0,0.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1731780095907,0.00010775,90914.0,90911.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731780096109,0.00010775,90914.0,90913.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780096297,0.00010775,90914.0,90913.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1731780096694,0.00010775,90914.0,90913.0,0.32440495]
["bitfinex-derivatives","BTCF0:USTF0",1731780097000,0.00010775,90914.0,90913.0,0.62849745]
["bitfinex-derivatives","BTCF0:USTF0",1731780097901,0.00010775,90914.0,90913.0,0.9573042]
["bitfinex-derivatives","BTCF0:USTF0",1731780098101,0.00010775,90914.0,90913.0,0.62849745]
["bitfinex-derivatives","BTCF0:USTF0",1731780098297,0.00010775,90914.0,90913.0,0.95849745]
["bitfinex-derivatives","BTCF0:USTF0",1731780098497,0.00010775,90914.0,90913.0,1.29034539]
["bitfinex-derivatives","BTCF0:USTF0",1731780099102,0.00010775,90914.0,90913.0,1.59034539]
["bitfinex-derivatives","BTCF0:USTF0",1731780099599,0.00010775,90914.0,90913.0,1.91904608]
["bitfinex-derivatives","BTCF0:USTF0",1731780100004,0.00010775,90914.0,90913.0,1.59034539]
["bitfinex-derivatives","BTCF0:USTF0",1731780100305,0.00010775,90914.0,90913.0,2.02332794]
["bitfinex-derivatives","BTCF0:USTF0",1731780100606,0.00010775,90914.0,90913.0,2.07819632]
["bitfinex-derivatives","BTCF0:USTF0",1731780100910,0.00010775,90914.0,90913.0,1.11881657]
["bitfinex-derivatives","BTCF0:USTF0",1731780101312,0.00010775,90914.0,90913.0,1.44935631]
["bitfinex-derivatives","BTCF0:USTF0",1731780101613,0.0051,90921.0,90913.0,1.69438431]
["bitfinex-derivatives","BTCF0:USTF0",1731780101811,0.060065,90926.0,90924.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731780102009,0.054965,90926.0,90925.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780102207,0.054965,90926.0,90925.0,0.45321248]
["bitfinex-derivatives","BTCF0:USTF0",1731780102507,0.0051,90934.0,90925.0,0.56320291]
["bitfinex-derivatives","BTCF0:USTF0",1731780102702,0.0051,90934.0,90933.0,0.20884194]
["bitfinex-derivatives","BTCF0:USTF0",1731780102901,0.060055,90943.0,90942.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731780103098,0.060055,90943.0,90942.0,0.21438845]
["bitfinex-derivatives","BTCF0:USTF0",1731780103099,0.054955,90943.0,90942.0,0.21438845]
["bitfinex-derivatives","BTCF0:USTF0",1731780103306,0.054955,90943.0,90942.0,0.47672402]
["bitfinex-derivatives","BTCF0:USTF0",1731780103516,7.993e-05,90944.0,90942.0,0.21438845]
["bitfinex-derivatives","BTCF0:USTF0",1731780103700,7.993e-05,90944.0,90942.0,0.32436376]
["bitfinex-derivatives","BTCF0:USTF0",1731780104612,0.0826,90958.0,90942.0,0.32436376]
["bitfinex-derivatives","BTCF0:USTF0",1731780104613,0.02199895,90986.0,90943.0,1.91297644]
["bitfinex-derivatives","BTCF0:USTF0",1731780104806,0.054925,90991.0,90985.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780105118,0.054925,90991.0,90990.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780105410,0.07692395,90991.0,90990.0,0.10452029]
["bitfinex-derivatives","BTCF0:USTF0",1731780105916,0.07692395,90991.0,90990.0,0.15953277]
["bitfinex-derivatives","BTCF0:USTF0",1731780108110,0.07692395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780108111,0.54214492,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780108318,0.43772395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780109027,0.52028395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780109408,0.15948395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780111638,0.48920395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780113124,0.15948395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780115313,0.52028395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780115509,0.15948395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780115725,0.52028395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780116420,0.15948395,90991.0,90990.0,0.0551118]
["bitfinex-derivatives","BTCF0:USTF0",1731780117820,0.15948395,90991.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780117821,0.6242479,90991.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780118029,0.054936,90974.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780118227,0.08256,90975.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780118431,0.08256,90975.0,90966.0,0.46522097]
["bitfinex-derivatives","BTCF0:USTF0",1731780118729,0.054937,90971.0,90966.0,0.46522097]
["bitfinex-derivatives","BTCF0:USTF0",1731780119023,0.08256,90975.0,90969.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731780119024,0.054938,90970.0,90969.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731780119219,0.08256,90975.0,90969.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731780119424,0.137495,90975.0,90969.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731780119623,0.08256,90975.0,90969.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1731780119832,0.054938,90971.0,90969.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1731780122525,0.19160376,90975.0,90969.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1731780123209,0.08256,90974.0,90969.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1731780123616,0.420831,90981.0,90969.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1731780123617,0.36702001,90981.0,90969.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1731780123828,0.3659,90981.0,90974.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780124029,0.08256,90980.0,90974.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780124329,0.08256,90980.0,90974.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780125229,0.0051,90987.0,90974.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780125230,0.02199393,90983.0,90974.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780125521,0.02199393,90983.0,90982.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780125724,0.02199393,90983.0,90982.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780125915,0.060025,90992.0,90982.0,0.16247197]
["bitfinex-derivatives","BTCF0:USTF0",1731780126114,0.060025,90992.0,90991.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780126316,0.137485,90992.0,90991.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780126818,0.054925,90992.0,90991.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780127019,0.15947893,90992.0,90991.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780129116,0.2638999,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780129518,0.15947893,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780130621,0.07691893,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780130822,0.15947893,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780131732,0.52027893,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780132528,0.46535393,90992.0,90991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780134322,8.628e-05,90996.0,90995.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731780134648,8.628e-05,90996.0,90995.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1731780135038,8.628e-05,90996.0,90995.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780136529,8.628e-05,90996.0,90995.0,0.01342383]
["bitfinex-derivatives","BTCF0:USTF0",1731780136933,8.628e-05,90996.0,90995.0,0.27530979]
["bitfinex-derivatives","BTCF0:USTF0",1731780137228,8.628e-05,90996.0,90995.0,0.01342383]
["bitfinex-derivatives","BTCF0:USTF0",1731780138328,8.628e-05,90996.0,90995.0,0.34310383]
["bitfinex-derivatives","BTCF0:USTF0",1731780139439,8.628e-05,90996.0,90995.0,0.45299937]
["bitfinex-derivatives","BTCF0:USTF0",1731780139835,8.628e-05,90996.0,90995.0,0.85119937]
["bitfinex-derivatives","BTCF0:USTF0",1731780140334,0.0051,91001.0,91000.0,0.15934097]
["bitfinex-derivatives","BTCF0:USTF0",1731780140537,0.060015,91008.0,91000.0,0.1178448]
["bitfinex-derivatives","BTCF0:USTF0",1731780140739,0.054915,91008.0,91007.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780140929,0.00164877,91010.0,91007.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780141130,0.00164877,91010.0,91008.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1731780141332,0.00164877,91010.0,91008.0,0.2651546]
["bitfinex-derivatives","BTCF0:USTF0",1731780141525,0.00164877,91010.0,91009.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1731780141747,0.00164877,91010.0,91009.0,0.2651546]
["bitfinex-derivatives","BTCF0:USTF0",1731780141944,0.00164877,91010.0,91009.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780146063,0.054913,91011.0,91009.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780147859,0.10889683,91017.0,91009.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780148054,0.10889683,91017.0,91016.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780148251,0.10889683,91017.0,91016.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780148465,0.05398683,91017.0,91016.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780148661,0.08252,91018.0,91016.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780149657,0.19104222,91018.0,91016.0,0.10754097]
["bitfinex-derivatives","BTCF0:USTF0",1731780150765,0.19104222,91018.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780151365,0.32260666,91018.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780151562,0.13156444,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780152568,0.19104222,91018.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780153163,0.16407302,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780153367,0.053419,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780153665,0.135939,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780153972,0.24666202,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780154170,0.13593679,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780154863,0.05341679,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780155163,0.05341782,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780155366,0.10852222,91018.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780157564,3.365,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780162867,3.365,91017.0,91016.0,0.19981654]
["bitfinex-derivatives","BTCF0:USTF0",1731780163065,3.41841479,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780164472,3.41841481,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780168972,3.41841474,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780171082,3.49674628,91017.0,91016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731780171277,3.365,91017.0,91016.0,0.26665978]
["bitfinex-derivatives","BTCF0:USTF0",1731780171473,3.49674628,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780171882,3.365,91017.0,91016.0,0.26665978]
["bitfinex-derivatives","BTCF0:USTF0",1731780172180,3.365,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780172181,3.49674628,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780172778,3.49674628,91017.0,91016.0,0.26665978]
["bitfinex-derivatives","BTCF0:USTF0",1731780173771,3.49674628,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780174383,3.49674628,91017.0,91016.0,0.26665978]
["bitfinex-derivatives","BTCF0:USTF0",1731780174685,3.49674628,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780174869,3.365,91017.0,91016.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1731780176168,0.054913,91011.0,91009.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1731780176382,0.415713,91011.0,91009.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1731780176682,0.054915,91008.0,91007.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1731780176885,0.054915,91008.0,91002.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780176886,0.054918,91003.0,91002.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780177884,0.054918,91003.0,91002.0,0.46648215]
["bitfinex-derivatives","BTCF0:USTF0",1731780178086,0.054918,91003.0,91002.0,0.52150215]
["bitfinex-derivatives","BTCF0:USTF0",1731780178479,0.054918,91003.0,91002.0,0.85012165]
["bitfinex-derivatives","BTCF0:USTF0",1731780178977,0.10916834,91003.0,91002.0,0.85012165]
["bitfinex-derivatives","BTCF0:USTF0",1731780179177,0.10916834,91003.0,91002.0,0.48806047]
["bitfinex-derivatives","BTCF0:USTF0",1731780179380,0.10916834,91003.0,91002.0,0.51923164]
["bitfinex-derivatives","BTCF0:USTF0",1731780179683,0.05425034,91003.0,91002.0,0.51923164]
["bitfinex-derivatives","BTCF0:USTF0",1731780179887,0.137435,91008.0,91002.0,0.51923164]
["bitfinex-derivatives","BTCF0:USTF0",1731780180083,0.137435,91008.0,91004.0,0.32863541]
["bitfinex-derivatives","BTCF0:USTF0",1731780180286,0.13178389,91012.0,91004.0,0.38365541]
["bitfinex-derivatives","BTCF0:USTF0",1731780180583,0.054913,91012.0,91011.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780180791,0.054913,91012.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780180792,0.05477722,91012.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780180978,0.13178389,91014.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780181380,0.18640176,91014.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780181578,0.05461787,91014.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780181789,0.05491,91016.0,91011.0,0.15944097]
["bitfinex-derivatives","BTCF0:USTF0",1731780181988,0.05491,91016.0,91011.0,0.48807638]
["bitfinex-derivatives","BTCF0:USTF0",1731780182286,3.36608001,91017.0,91012.0,0.32863541]
["bitfinex-derivatives","BTCF0:USTF0",1731780182486,3.365,91017.0,91016.0,0.32863541]
["bitfinex-derivatives","BTCF0:USTF0",1731780182786,3.365,91017.0,91016.0,0.38365541]
["bitfinex-derivatives","BTCF0:USTF0",1731780183176,3.365,91017.0,91016.0,0.74381028]
["bitfinex-derivatives","BTCF0:USTF0",1731780183588,3.365,91017.0,91016.0,0.38365541]
["bitfinex-derivatives","BTCF0:USTF0",1731780184085,3.365,91017.0,91016.0,0.7439872]
["bitfinex-derivatives","BTCF0:USTF0",1731780184388,3.365,91017.0,91016.0,0.38365541]
["bitfinex-derivatives","BTCF0:USTF0",1731780184591,3.365,91017.0,91016.0,0.41535006]
["bitfinex-derivatives","BTCF0:USTF0",1731780184787,3.365,91017.0,91016.0,0.38345608]
["bitfinex-derivatives","BTCF0:USTF0",1731780184988,3.365,91017.0,91016.0,0.41526142]
["bitfinex-derivatives","BTCF0:USTF0",1731780185586,3.365,91017.0,91016.0,0.51968239]
["bitfinex-derivatives","BTCF0:USTF0",1731780185892,3.365,91017.0,91016.0,0.41526142]
["bitfinex-derivatives","BTCF0:USTF0",1731780186201,3.496653,91017.0,91016.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731780186491,3.49663144,91017.0,91016.0,0.25198095]
["bitfinex-derivatives","BTCF0:USTF0",1731780186689,3.365,91017.0,91016.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731780187487,3.365,91017.0,91016.0,0.06532107]
["bitfinex-derivatives","BTCF0:USTF0",1731780187897,3.365,91017.0,91016.0,0.26228942]
["bitfinex-derivatives","BTCF0:USTF0",1731780188091,3.365,91017.0,91016.0,0.06532107]
["bitfinex-derivatives","BTCF0:USTF0",1731780189386,3.365,91017.0,91016.0,0.06492107]
["bitfinex-derivatives","BTCF0:USTF0",1731780189591,3.365,91017.0,91016.0,0.22425204]
["bitfinex-derivatives","BTCF0:USTF0",1731780189790,3.365,91017.0,91016.0,0.66372222]
["bitfinex-derivatives","BTCF0:USTF0",1731780189791,3.10452671,91017.0,91016.0,0.66372222]
["bitfinex-derivatives","BTCF0:USTF0",1731780190097,3.10452671,91017.0,91016.0,0.65355588]
["bitfinex-derivatives","BTCF0:USTF0",1731780190294,3.10452671,91017.0,91016.0,0.91622144]
["bitfinex-derivatives","BTCF0:USTF0",1731780190710,3.10452671,91017.0,91016.0,0.65355588]
["bitfinex-derivatives","BTCF0:USTF0",1731780192700,3.10452671,91017.0,91016.0,0.91622144]
["bitfinex-derivatives","BTCF0:USTF0",1731780193088,2.84405342,91017.0,91016.0,1.05175588]
["bitfinex-derivatives","BTCF0:USTF0",1731780193299,2.84405342,91017.0,91016.0,1.41035799]
["bitfinex-derivatives","BTCF0:USTF0",1731780193797,2.84405342,91017.0,91016.0,1.51477896]
["bitfinex-derivatives","BTCF0:USTF0",1731780193993,2.84405342,91017.0,91016.0,1.18517896]
["bitfinex-derivatives","BTCF0:USTF0",1731780194493,2.84405342,91017.0,91016.0,1.57865059]
["bitfinex-derivatives","BTCF0:USTF0",1731780194703,2.84405342,91017.0,91016.0,1.18517896]
["bitfinex-derivatives","BTCF0:USTF0",1731780194907,2.84405342,91017.0,91016.0,1.19547893]
["bitfinex-derivatives","BTCF0:USTF0",1731780195089,2.84405342,91017.0,91016.0,1.19547896]
["bitfinex-derivatives","BTCF0:USTF0",1731780195703,2.84405342,91017.0,91016.0,1.18517896]
["bitfinex-derivatives","BTCF0:USTF0",1731780196908,2.84405342,91017.0,91016.0,1.19547889]
["bitfinex-derivatives","BTCF0:USTF0",1731780200297,2.64629738,91017.0,91016.0,1.64601015]
["bitfinex-derivatives","BTCF0:USTF0",1731780200502,2.415582,91017.0,91016.0,1.64601015]
["bitfinex-derivatives","BTCF0:USTF0",1731780200895,2.415582,91017.0,91016.0,1.19547889]
["bitfinex-derivatives","BTCF0:USTF0",1731780201102,2.415582,91017.0,91016.0,1.18517896]
["bitfinex-derivatives","BTCF0:USTF0",1731780202395,2.415582,91017.0,91016.0,1.51477896]
["bitfinex-derivatives","BTCF0:USTF0",1731780202396,0.60285705,91017.0,91016.0,1.51477896]
["bitfinex-derivatives","BTCF0:USTF0",1731780202795,0.60285705,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780203010,0.50285705,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780203205,0.40285705,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780203900,0.30673627,91017.0,91016.0,2.25693597]
["bitfinex-derivatives","BTCF0:USTF0",1731780204801,0.30673627,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780205415,0.04626298,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780205903,9.8e-07,91017.0,91016.0,2.25350309]
["bitfinex-derivatives","BTCF0:USTF0",1731780206303,8.978e-05,91021.0,91017.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731780206304,7.6e-07,91021.0,91017.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731780206607,7.6e-07,91021.0,91020.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1731780206806,7.6e-07,91021.0,91020.0,1.51303424]
["bitfinex-derivatives","BTCF0:USTF0",1731780207001,7.6e-07,91021.0,91020.0,1.84263424]
["bitfinex-derivatives","BTCF0:USTF0",1731780207404,7.6e-07,91021.0,91020.0,1.9524996]
["bitfinex-derivatives","BTCF0:USTF0",1731780208211,7.6e-07,91021.0,91020.0,2.0070996]
["bitfinex-derivatives","BTCF0:USTF0",1731780208423,0.0051,91027.0,91026.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731780208715,0.0051,91032.0,91031.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731780209013,0.0051,91044.0,91043.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731780209203,0.054892,91046.0,91045.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731780209517,0.054892,91046.0,91045.0,0.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1731780209811,0.054892,91046.0,91045.0,0.46537251]
["bitfinex-derivatives","BTCF0:USTF0",1731780210014,0.054892,91046.0,91045.0,0.2723057]
["bitfinex-derivatives","BTCF0:USTF0",1731780211010,0.054892,91046.0,91045.0,0.26887305]
["bitfinex-derivatives","BTCF0:USTF0",1731780212606,0.054892,91046.0,91045.0,0.06489808]
["bitfinex-derivatives","BTCF0:USTF0",1731780213007,0.054892,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780214103,0.054892,91046.0,91045.0,0.06489805]
["bitfinex-derivatives","BTCF0:USTF0",1731780214298,0.054892,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780215600,0.18652344,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780215914,0.054892,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780219407,0.15931297,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780219611,0.48883297,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780219804,0.15931297,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780223114,0.29083028,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780223413,0.41000106,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780223807,0.2127125,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780224211,0.41000106,91046.0,91045.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731780224514,0.2127125,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780228818,0.10829153,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780229009,0.054892,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780229210,0.10828809,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780229519,0.05339609,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230024,0.05451016,91050.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230025,0.30519481,91050.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230319,0.05339609,91049.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230516,0.05339609,91048.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230713,0.05339609,91047.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780230915,0.05339609,91046.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780231315,0.054892,91047.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780231515,0.054892,91047.0,91046.0,0.19686787]
["bitfinex-derivatives","BTCF0:USTF0",1731780232106,0.054892,91047.0,91045.0,0.02835555]
["bitfinex-derivatives","BTCF0:USTF0",1731780232926,0.05416188,91051.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780233219,0.08758,91053.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780233220,0.142468,91053.0,91050.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1731780233419,0.054889,91052.0,91050.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1731780233615,0.054889,91052.0,91049.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1731780233818,0.054889,91052.0,91048.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1731780234024,0.054889,91051.0,91048.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1731780234420,0.054889,91051.0,91048.0,0.28349642]
["bitfinex-derivatives","BTCF0:USTF0",1731780235017,0.13869609,91053.0,91048.0,0.28349642]
["bitfinex-derivatives","BTCF0:USTF0",1731780235210,0.05489,91050.0,91048.0,0.28349642]
["bitfinex-derivatives","BTCF0:USTF0",1731780235418,0.05489,91050.0,91049.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780235934,0.05489,91050.0,91049.0,0.28348367]
["bitfinex-derivatives","BTCF0:USTF0",1731780236124,0.05489,91050.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780236314,0.05489,91050.0,91049.0,0.28348367]
["bitfinex-derivatives","BTCF0:USTF0",1731780236514,0.05489,91050.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780238530,0.1644337,91050.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780239026,0.1644337,91052.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780239425,0.22064979,91053.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780239628,0.1644337,91053.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780239825,0.1644337,91052.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780240324,0.1644337,91051.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780240518,0.1644337,91052.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780240722,0.1644337,91051.0,91049.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780241126,0.1644337,91050.0,91049.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1731780241725,0.05338841,91054.0,91049.0,0.13088976]
["bitfinex-derivatives","BTCF0:USTF0",1731780241933,0.05338841,91053.0,91051.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731780242222,0.05469749,91057.0,91051.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1731780242223,0.05338841,91052.0,91051.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1731780242420,0.19728856,91055.0,91051.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1731780243018,0.05338841,91054.0,91051.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1731780243225,0.19728856,91054.0,91051.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1731780243522,0.054888,91053.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780243719,0.12179755,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780244128,0.05338841,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780244324,0.12179755,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780245329,0.24956751,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780246030,0.31797665,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780246232,0.24509469,91052.0,91051.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1731780246532,0.24509469,91052.0,91041.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731780246533,0.054894,91042.0,91041.0,0.19680616]
["bitfinex-derivatives","BTCF0:USTF0",1731780246738,0.054894,91042.0,91039.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780246739,0.054896,91040.0,91039.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780247036,0.054897,91038.0,91036.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780247219,0.08248,91042.0,91036.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780247619,0.21404422,91042.0,91041.0,0.19687636]
["bitfinex-derivatives","BTCF0:USTF0",1731780247825,0.21404422,91042.0,91032.0,0.00164752]
["bitfinex-derivatives","BTCF0:USTF0",1731780247826,0.08248,91042.0,91036.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780248032,0.08248,91042.0,91035.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780248224,0.137374,91042.0,91041.0,0.1968784]
["bitfinex-derivatives","BTCF0:USTF0",1731780248429,0.137374,91042.0,91040.0,0.1968784]
["bitfinex-derivatives","BTCF0:USTF0",1731780248629,0.08248,91042.0,91035.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780248825,0.08248,91042.0,91035.0,0.31738631]
["bitfinex-derivatives","BTCF0:USTF0",1731780249635,0.08248,91042.0,91041.0,0.19684818]
["bitfinex-derivatives","BTCF0:USTF0",1731780249636,0.26894366,91042.0,91041.0,0.19684818]
["bitfinex-derivatives","BTCF0:USTF0",1731780249826,0.137374,91042.0,91041.0,0.19684818]
["bitfinex-derivatives","BTCF0:USTF0",1731780250026,0.137374,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780250232,0.26894366,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780250442,0.26893831,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780250638,0.137374,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780251441,0.26893529,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780251624,0.137374,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780251828,0.26893894,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780252130,0.137374,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780252336,0.19242128,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780252739,0.52194128,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780253241,0.68640905,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780253442,0.52194128,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780253834,0.54390966,91042.0,91041.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780255542,0.54390966,91042.0,91023.0,0.41494658]
["bitfinex-derivatives","BTCF0:USTF0",1731780255736,0.054902,91029.0,91028.0,0.19661827]
["bitfinex-derivatives","BTCF0:USTF0",1731780255933,0.137382,91029.0,91028.0,0.19661827]
["bitfinex-derivatives","BTCF0:USTF0",1731780256339,0.137382,91029.0,91028.0,0.19661458]
["bitfinex-derivatives","BTCF0:USTF0",1731780256542,0.08248,91029.0,91026.0,0.19661458]
["bitfinex-derivatives","BTCF0:USTF0",1731780256743,0.054904,91027.0,91026.0,0.19661458]
["bitfinex-derivatives","BTCF0:USTF0",1731780256938,0.054904,91026.0,91023.0,0.41494658]
["bitfinex-derivatives","BTCF0:USTF0",1731780257146,0.08248,91029.0,91023.0,0.41494658]
["bitfinex-derivatives","BTCF0:USTF0",1731780257441,0.054905,91025.0,91023.0,0.41494658]
["bitfinex-derivatives","BTCF0:USTF0",1731780257637,0.054905,91025.0,91023.0,0.46990922]
["bitfinex-derivatives","BTCF0:USTF0",1731780258840,0.054905,91025.0,91023.0,0.41576264]
["bitfinex-derivatives","BTCF0:USTF0",1731780262044,0.13150468,91029.0,91023.0,0.52005509]
["bitfinex-derivatives","BTCF0:USTF0",1731780262243,0.13799888,91029.0,91024.0,0.06520561]
["bitfinex-derivatives","BTCF0:USTF0",1731780262443,0.05551888,91029.0,91025.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1731780262748,0.21398468,91034.0,91026.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1731780262949,0.21398468,91034.0,91027.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1731780263243,0.21398468,91034.0,91028.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1731780263446,0.08248,91034.0,91028.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780263641,0.21398468,91034.0,91028.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780264142,0.13150468,91034.0,91028.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780264342,0.41551457,91035.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780264343,0.54593924,91035.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780265543,0.18513924,91035.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780265851,0.08248,91036.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780266651,0.2685398,91036.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780267042,0.3234378,91036.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780267241,0.2685398,91036.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780267447,0.13150468,91035.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780267650,0.13150468,91034.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780268050,0.13150468,91035.0,91028.0,0.10986564]
["bitfinex-derivatives","BTCF0:USTF0",1731780268449,0.054899,91035.0,91030.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780268650,0.054899,91035.0,91031.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780268845,0.054899,91035.0,91031.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780269158,0.0549,91033.0,91031.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780271347,0.0549,91033.0,91031.0,0.31738631]
["bitfinex-derivatives","BTCF0:USTF0",1731780271855,0.0549,91033.0,91032.0,0.26242367]
["bitfinex-derivatives","BTCF0:USTF0",1731780272050,0.0549,91033.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780272245,0.0549,91033.0,91032.0,0.31711736]
["bitfinex-derivatives","BTCF0:USTF0",1731780272647,0.0549,91033.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780273053,0.0549,91033.0,91032.0,0.3274171]
["bitfinex-derivatives","BTCF0:USTF0",1731780273462,0.0549,91033.0,91032.0,0.06526238]
["bitfinex-derivatives","BTCF0:USTF0",1731780273653,0.0549,91033.0,91032.0,0.31727061]
["bitfinex-derivatives","BTCF0:USTF0",1731780273957,0.0549,91033.0,91032.0,0.06526226]
["bitfinex-derivatives","BTCF0:USTF0",1731780274463,0.0549,91033.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780275552,0.10829988,91033.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780275755,0.05455512,91036.0,91032.0,0.06526229]
["bitfinex-derivatives","BTCF0:USTF0",1731780275756,0.10795363,91036.0,91032.0,0.06526229]
["bitfinex-derivatives","BTCF0:USTF0",1731780275949,0.05339911,91035.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780276461,0.05339911,91034.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780276758,0.16456486,91033.0,91032.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780276953,0.16456486,91033.0,91032.0,0.06526224]
["bitfinex-derivatives","BTCF0:USTF0",1731780277154,0.16456486,91034.0,91032.0,0.49450559]
["bitfinex-derivatives","BTCF0:USTF0",1731780277360,0.00164798,91044.0,91034.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731780277361,0.16456486,91035.0,91034.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731780277548,0.16456486,91037.0,91035.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731780277747,0.16456486,91037.0,91036.0,0.01029946]
["bitfinex-derivatives","BTCF0:USTF0",1731780277952,0.16456486,91040.0,91036.0,0.0652621]
["bitfinex-derivatives","BTCF0:USTF0",1731780278252,0.16456486,91040.0,91037.0,0.01029946]
["bitfinex-derivatives","BTCF0:USTF0",1731780278449,0.11042107,91042.0,91038.0,0.01029946]
["bitfinex-derivatives","BTCF0:USTF0",1731780278650,0.21945986,91042.0,91039.0,0.01029946]
["bitfinex-derivatives","BTCF0:USTF0",1731780278856,0.21945986,91042.0,91040.0,0.01029861]
["bitfinex-derivatives","BTCF0:USTF0",1731780279048,0.21945986,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780279454,0.054895,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780280751,0.21945986,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780281464,0.054895,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780282365,0.21945986,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780282670,0.054895,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780283157,0.05473943,91042.0,91040.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780283363,0.00164798,91044.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780283665,0.00164798,91044.0,91043.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731780283852,0.00164798,91044.0,91043.0,0.10985664]
["bitfinex-derivatives","BTCF0:USTF0",1731780284864,0.00164798,91044.0,91043.0,0.37182298]
["bitfinex-derivatives","BTCF0:USTF0",1731780285372,0.00164798,91044.0,91043.0,0.37181181]
["bitfinex-derivatives","BTCF0:USTF0",1731780285869,0.00164798,91044.0,91043.0,0.12015439]
["bitfinex-derivatives","BTCF0:USTF0",1731780286163,0.00164798,91044.0,91043.0,0.10985664]
["bitfinex-derivatives","BTCF0:USTF0",1731780286763,0.05358008,91049.0,91043.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780287067,0.05489,91050.0,91048.0,0.19639929]
["bitfinex-derivatives","BTCF0:USTF0",1731780287368,0.05489,91050.0,91048.0,0.25136193]
["bitfinex-derivatives","BTCF0:USTF0",1731780287566,0.05489,91050.0,91048.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780287863,0.05489,91050.0,91049.0,0.01029789]
["bitfinex-derivatives","BTCF0:USTF0",1731780288077,0.05489,91050.0,91048.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780289360,0.05489,91050.0,91049.0,0.19640185]
["bitfinex-derivatives","BTCF0:USTF0",1731780289664,0.10905773,91050.0,91048.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780290465,0.10905773,91050.0,91049.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780290659,0.10905773,91050.0,91048.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780290864,0.10905773,91050.0,91049.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780291761,0.05416773,91050.0,91049.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780292072,0.08244,91051.0,91049.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780292460,0.08244,91051.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780294553,0.13623612,91051.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780294752,0.05379612,91051.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780294958,0.054888,91053.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780295567,0.054888,91053.0,91049.0,0.30625891]
["bitfinex-derivatives","BTCF0:USTF0",1731780295967,0.054888,91053.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780296271,0.054888,91053.0,91049.0,0.30625891]
["bitfinex-derivatives","BTCF0:USTF0",1731780296569,0.054888,91053.0,91049.0,0.10985264]
["bitfinex-derivatives","BTCF0:USTF0",1731780296765,0.054888,91053.0,91051.0,0.19640627]
["bitfinex-derivatives","BTCF0:USTF0",1731780296973,0.054888,91053.0,91051.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780298662,0.05338806,91052.0,91051.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780300762,0.05338832,91052.0,91051.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780300972,0.05372537,91054.0,91051.0,0.85507059]
["bitfinex-derivatives","BTCF0:USTF0",1731780301160,0.16438283,91056.0,91052.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780301364,0.16438283,91057.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731780301669,0.16438283,91057.0,91051.0,0.52559059]
["bitfinex-derivatives","BTCF0:USTF0",1731780301670,0.16438283,91059.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731780301867,0.16438283,91060.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731780302070,0.05620213,91059.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731780302371,0.13146674,91059.0,91058.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1731780302572,0.0051,91067.0,91058.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1731780302573,0.0051,91067.0,91066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731780302769,0.00164776,91069.0,91068.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731780302960,0.00164776,91069.0,91068.0,0.6212549]
["bitfinex-derivatives","BTCF0:USTF0",1731780303273,0.00164776,91069.0,91068.0,1.3488949]
["bitfinex-derivatives","BTCF0:USTF0",1731780303572,0.00164776,91069.0,91068.0,1.47271212]
["bitfinex-derivatives","BTCF0:USTF0",1731780303766,0.10390046,91077.0,91075.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731780303965,0.10390046,91077.0,91076.0,0.45189141]
["bitfinex-derivatives","BTCF0:USTF0",1731780304267,0.054872,91079.0,91076.0,0.45189141]
["bitfinex-derivatives","BTCF0:USTF0",1731780304268,0.054872,91079.0,91076.0,0.50676541]
["bitfinex-derivatives","BTCF0:USTF0",1731780304471,0.05409881,91084.0,91077.0,0.02264792]
["bitfinex-derivatives","BTCF0:USTF0",1731780304678,0.054869,91085.0,91083.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780304881,0.054869,91085.0,91084.0,0.38344792]
["bitfinex-derivatives","BTCF0:USTF0",1731780305088,0.054869,91085.0,91084.0,0.37795768]
["bitfinex-derivatives","BTCF0:USTF0",1731780305271,0.054869,91085.0,91084.0,0.38344706]
["bitfinex-derivatives","BTCF0:USTF0",1731780305662,0.054869,91085.0,91084.0,0.3697211]
["bitfinex-derivatives","BTCF0:USTF0",1731780305866,0.054869,91085.0,91084.0,0.36972091]
["bitfinex-derivatives","BTCF0:USTF0",1731780306763,0.054869,91085.0,91084.0,0.37315203]
["bitfinex-derivatives","BTCF0:USTF0",1731780306966,0.054869,91085.0,91084.0,0.37315211]
["bitfinex-derivatives","BTCF0:USTF0",1731780307674,0.10964955,91091.0,91084.0,0.37315211]
["bitfinex-derivatives","BTCF0:USTF0",1731780307882,0.10964955,91091.0,91090.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780308176,0.10964955,91091.0,91090.0,0.0773644]
["bitfinex-derivatives","BTCF0:USTF0",1731780308474,0.10964955,91091.0,91090.0,0.07736437]
["bitfinex-derivatives","BTCF0:USTF0",1731780308661,0.10964955,91091.0,91090.0,0.07187461]
["bitfinex-derivatives","BTCF0:USTF0",1731780308866,0.10964955,91091.0,91090.0,0.07736433]
["bitfinex-derivatives","BTCF0:USTF0",1731780309064,0.10964955,91091.0,91090.0,0.07187458]
["bitfinex-derivatives","BTCF0:USTF0",1731780312371,0.10964955,91091.0,91090.0,0.07187464]
["bitfinex-derivatives","BTCF0:USTF0",1731780313071,0.10964955,91091.0,91090.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1731780313980,0.054866,91090.0,91086.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780314169,0.054866,91090.0,91087.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731780314372,0.06844349,91090.0,91087.0,0.00343125]
["bitfinex-derivatives","BTCF0:USTF0",1731780314569,0.054866,91090.0,91089.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780314772,0.054866,91090.0,91089.0,0.07187474]
["bitfinex-derivatives","BTCF0:USTF0",1731780314974,0.054866,91090.0,91089.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1731780315976,0.1,91100.0,91090.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1731780316195,0.1,91100.0,91089.0,0.62902911]
["bitfinex-derivatives","BTCF0:USTF0",1731780316196,0.15438121,91100.0,91097.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1731780316476,0.15438121,91100.0,91098.0,0.00343104]
["bitfinex-derivatives","BTCF0:USTF0",1731780316673,0.15438121,91100.0,91099.0,0.00343065]
["bitfinex-derivatives","BTCF0:USTF0",1731780317075,0.15438121,91100.0,91098.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731780317275,0.15438121,91100.0,91099.0,0.50809846]
["bitfinex-derivatives","BTCF0:USTF0",1731780317786,0.15438121,91100.0,91099.0,0.83741846]
["bitfinex-derivatives","BTCF0:USTF0",1731780317987,0.1,91100.0,91099.0,0.84633759]
["bitfinex-derivatives","BTCF0:USTF0",1731780318273,0.1,91100.0,91099.0,1.14633759]
["bitfinex-derivatives","BTCF0:USTF0",1731780318675,0.1,91100.0,91099.0,1.21725833]
["bitfinex-derivatives","BTCF0:USTF0",1731780318879,0.07530087,91100.0,91099.0,1.21725833]
["bitfinex-derivatives","BTCF0:USTF0",1731780319085,0.05493337,91115.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731780319389,0.3608,91119.0,91118.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731780319595,0.00108001,91128.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731780319780,0.00164644,91144.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731780319781,0.05484,91133.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731780320089,0.03014832,91133.0,91132.0,0.13688698]
["bitfinex-derivatives","BTCF0:USTF0",1731780320285,0.0051,91154.0,91137.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731780320286,0.054832,91146.0,91137.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731780320487,0.054832,91146.0,91145.0,0.49768698]
["bitfinex-derivatives","BTCF0:USTF0",1731780320695,0.054832,91146.0,91145.0,0.5134667]
["bitfinex-derivatives","BTCF0:USTF0",1731780320882,8.251e-05,91160.0,91145.0,0.83724605]
["bitfinex-derivatives","BTCF0:USTF0",1731780320883,0.054828,91153.0,91145.0,0.83724605]
["bitfinex-derivatives","BTCF0:USTF0",1731780321080,0.054828,91153.0,91152.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780321279,8.251e-05,91160.0,91152.0,0.54153511]
["bitfinex-derivatives","BTCF0:USTF0",1731780321591,0.05490551,91160.0,91159.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780321785,0.05490551,91160.0,91159.0,0.13005511]
["bitfinex-derivatives","BTCF0:USTF0",1731780322086,0.054816,91172.0,91159.0,0.13005511]
["bitfinex-derivatives","BTCF0:USTF0",1731780322286,0.054818,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780322485,0.054818,91169.0,91168.0,0.01577972]
["bitfinex-derivatives","BTCF0:USTF0",1731780322690,0.054818,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780322887,0.05432275,91173.0,91168.0,0.00891475]
["bitfinex-derivatives","BTCF0:USTF0",1731780323189,0.05432275,91173.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780323190,0.054817,91171.0,91169.0,0.01577225]
["bitfinex-derivatives","BTCF0:USTF0",1731780323374,0.054817,91171.0,91170.0,0.01577225]
["bitfinex-derivatives","BTCF0:USTF0",1731780324388,0.10976502,91171.0,91170.0,0.01577225]
["bitfinex-derivatives","BTCF0:USTF0",1731780325089,0.10976502,91171.0,91170.0,0.01028625]
["bitfinex-derivatives","BTCF0:USTF0",1731780325293,0.10976502,91171.0,91170.0,0.01305867]
["bitfinex-derivatives","BTCF0:USTF0",1731780326287,0.10976502,91171.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780326288,0.054822,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780326491,0.054822,91162.0,91161.0,0.0102857]
["bitfinex-derivatives","BTCF0:USTF0",1731780326694,0.054822,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780327088,0.054822,91162.0,91155.0,0.0013679]
["bitfinex-derivatives","BTCF0:USTF0",1731780327285,0.054822,91162.0,91156.0,0.0102861]
["bitfinex-derivatives","BTCF0:USTF0",1731780327586,0.054825,91158.0,91157.0,0.0102861]
["bitfinex-derivatives","BTCF0:USTF0",1731780328183,0.10398836,91169.0,91153.0,0.0013679]
["bitfinex-derivatives","BTCF0:USTF0",1731780328383,0.10398836,91169.0,91145.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1731780328384,0.10398836,91169.0,91149.0,0.0013679]
["bitfinex-derivatives","BTCF0:USTF0",1731780328685,0.054828,91152.0,91149.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1731780328886,0.054828,91152.0,91149.0,0.0013679]
["bitfinex-derivatives","BTCF0:USTF0",1731780329093,0.054828,91152.0,91150.0,0.0102868]
["bitfinex-derivatives","BTCF0:USTF0",1731780329389,0.054828,91152.0,91151.0,0.37108677]
["bitfinex-derivatives","BTCF0:USTF0",1731780329585,0.0270441,91171.0,91151.0,0.39714341]
["bitfinex-derivatives","BTCF0:USTF0",1731780329586,0.054824,91159.0,91151.0,0.39714341]
["bitfinex-derivatives","BTCF0:USTF0",1731780329789,0.054824,91159.0,91155.0,0.00136903]
["bitfinex-derivatives","BTCF0:USTF0",1731780329991,0.054824,91159.0,91152.0,0.03634341]
["bitfinex-derivatives","BTCF0:USTF0",1731780329992,0.054824,91159.0,91152.0,0.01028677]
["bitfinex-derivatives","BTCF0:USTF0",1731780330196,0.054824,91159.0,91153.0,0.01028677]
["bitfinex-derivatives","BTCF0:USTF0",1731780330394,0.054824,91159.0,91154.0,0.01028677]
["bitfinex-derivatives","BTCF0:USTF0",1731780330592,0.054824,91159.0,91155.0,0.01028677]
["bitfinex-derivatives","BTCF0:USTF0",1731780330793,0.054824,91159.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780331089,0.054824,91159.0,91152.0,0.02057211]
["bitfinex-derivatives","BTCF0:USTF0",1731780331293,0.054824,91159.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780331792,0.44312,91167.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780332201,0.44312,91167.0,91152.0,0.02605876]
["bitfinex-derivatives","BTCF0:USTF0",1731780332390,0.44312,91167.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780332691,0.054824,91159.0,91152.0,0.02605798]
["bitfinex-derivatives","BTCF0:USTF0",1731780332896,0.054824,91159.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780333091,0.054824,91159.0,91152.0,0.02605796]
["bitfinex-derivatives","BTCF0:USTF0",1731780333287,0.054824,91159.0,91153.0,0.00685741]
["bitfinex-derivatives","BTCF0:USTF0",1731780333491,0.054824,91159.0,91154.0,0.00685741]
["bitfinex-derivatives","BTCF0:USTF0",1731780333788,0.08232,91167.0,91151.0,0.14204796]
["bitfinex-derivatives","BTCF0:USTF0",1731780333789,0.054825,91158.0,91155.0,0.00685741]
["bitfinex-derivatives","BTCF0:USTF0",1731780333983,0.054825,91157.0,91156.0,0.00685741]
["bitfinex-derivatives","BTCF0:USTF0",1731780335295,0.054825,91157.0,91156.0,0.0123436]
["bitfinex-derivatives","BTCF0:USTF0",1731780335492,0.383945,91157.0,91156.0,0.0123436]
["bitfinex-derivatives","BTCF0:USTF0",1731780335688,0.383945,91157.0,91156.0,0.00257379]
["bitfinex-derivatives","BTCF0:USTF0",1731780335995,0.744745,91157.0,91156.0,0.00257379]
["bitfinex-derivatives","BTCF0:USTF0",1731780336181,0.744745,91157.0,91156.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780336182,1.044745,91157.0,91156.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780336388,1.044745,91157.0,91148.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780336389,0.05483,91149.0,91148.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780336595,0.51961836,91149.0,91148.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780336798,0.84873836,91149.0,91148.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780336991,0.82707,91149.0,91148.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780337188,0.41563,91149.0,91148.0,0.00591644]
["bitfinex-derivatives","BTCF0:USTF0",1731780337388,0.3608,91149.0,91148.0,0.00591644]
["bitfinex-derivatives","BTCF0:USTF0",1731780337788,0.054829,91152.0,91148.0,0.36671644]
["bitfinex-derivatives","BTCF0:USTF0",1731780337995,0.054829,91152.0,91149.0,0.00342943]
["bitfinex-derivatives","BTCF0:USTF0",1731780338200,0.054829,91152.0,91150.0,0.00342943]
["bitfinex-derivatives","BTCF0:USTF0",1731780338512,0.054829,91152.0,91151.0,0.0137143]
["bitfinex-derivatives","BTCF0:USTF0",1731780338798,0.05416723,91153.0,91151.0,0.01371423]
["bitfinex-derivatives","BTCF0:USTF0",1731780339001,0.07676838,91157.0,91152.0,0.10741779]
["bitfinex-derivatives","BTCF0:USTF0",1731780339297,0.07676838,91157.0,91153.0,0.0240002]
["bitfinex-derivatives","BTCF0:USTF0",1731780339489,0.07676838,91157.0,91154.0,0.00342943]
["bitfinex-derivatives","BTCF0:USTF0",1731780339689,0.07676838,91157.0,91153.0,0.00137022]
["bitfinex-derivatives","BTCF0:USTF0",1731780339690,0.02194338,91157.0,91153.0,0.00137022]
["bitfinex-derivatives","BTCF0:USTF0",1731780339887,0.054826,91156.0,91155.0,0.00342864]
["bitfinex-derivatives","BTCF0:USTF0",1731780342405,0.137106,91156.0,91155.0,0.00342864]
["bitfinex-derivatives","BTCF0:USTF0",1731780342988,0.137106,91156.0,91155.0,0.00342894]
["bitfinex-derivatives","BTCF0:USTF0",1731780343193,0.137106,91156.0,91155.0,0.01371499]
["bitfinex-derivatives","BTCF0:USTF0",1731780343401,0.10281916,91156.0,91155.0,0.01371499]
["bitfinex-derivatives","BTCF0:USTF0",1731780343605,0.10281916,91156.0,91155.0,0.00342894]
["bitfinex-derivatives","BTCF0:USTF0",1731780343796,0.10281916,91156.0,91155.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1731780345404,0.10281916,91156.0,91155.0,0.01028692]
["bitfinex-derivatives","BTCF0:USTF0",1731780346094,0.20680752,91156.0,91155.0,0.02057425]
["bitfinex-derivatives","BTCF0:USTF0",1731780346295,0.20680752,91156.0,91155.0,0.01577366]
["bitfinex-derivatives","BTCF0:USTF0",1731780346495,0.15881436,91156.0,91155.0,0.02606131]
["bitfinex-derivatives","BTCF0:USTF0",1731780346694,0.2410782,91156.0,91155.0,0.02606215]
["bitfinex-derivatives","BTCF0:USTF0",1731780346911,0.2410782,91156.0,91155.0,0.0157745]
["bitfinex-derivatives","BTCF0:USTF0",1731780347296,0.2410782,91156.0,91155.0,0.01061346]
["bitfinex-derivatives","BTCF0:USTF0",1731780347599,0.2410782,91156.0,91155.0,0.00891602]
["bitfinex-derivatives","BTCF0:USTF0",1731780348106,0.1587982,91156.0,91155.0,0.00891602]
["bitfinex-derivatives","BTCF0:USTF0",1731780348306,0.2410782,91156.0,91155.0,0.00891602]
["bitfinex-derivatives","BTCF0:USTF0",1731780349601,0.2410782,91156.0,91148.0,3.00304701]
["bitfinex-derivatives","BTCF0:USTF0",1731780349602,0.05483,91149.0,91148.0,3.00304701]
["bitfinex-derivatives","BTCF0:USTF0",1731780349908,0.05483,91149.0,91148.0,3.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1731780350208,0.05483,91149.0,91148.0,3.01310475]
["bitfinex-derivatives","BTCF0:USTF0",1731780350209,0.48793836,91149.0,91148.0,3.01310475]
["bitfinex-derivatives","BTCF0:USTF0",1731780350609,0.48793836,91149.0,91148.0,3.01140351]
["bitfinex-derivatives","BTCF0:USTF0",1731780350998,0.54127697,91149.0,91148.0,3.01140351]
["bitfinex-derivatives","BTCF0:USTF0",1731780351204,0.75810907,91149.0,91148.0,3.01140351]
["bitfinex-derivatives","BTCF0:USTF0",1731780351904,0.75810907,91149.0,91148.0,0.78100726]
["bitfinex-derivatives","BTCF0:USTF0",1731780351905,1.05810907,91149.0,91148.0,0.78100726]
["bitfinex-derivatives","BTCF0:USTF0",1731780352101,0.9145715,91149.0,91148.0,0.01236536]
["bitfinex-derivatives","BTCF0:USTF0",1731780352408,1.13708693,91149.0,91148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780352613,0.95412071,91149.0,91148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780352801,1.18395115,91149.0,91148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780353002,0.95412071,91149.0,91148.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780353309,0.95412071,91149.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780353310,0.59929071,91149.0,91128.0,0.00169977]
["bitfinex-derivatives","BTCF0:USTF0",1731780353509,0.52495852,91130.0,91128.0,0.05666241]
["bitfinex-derivatives","BTCF0:USTF0",1731780353709,0.08228,91129.0,91128.0,0.05666241]
["bitfinex-derivatives","BTCF0:USTF0",1731780354212,0.08228,91129.0,91128.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780354912,0.08236438,91129.0,91128.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780355111,0.13571697,91129.0,91128.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780355699,0.49651697,91129.0,91128.0,0.05496264]
["bitfinex-derivatives","BTCF0:USTF0",1731780356602,0.49651697,91129.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780356603,0.3292,91128.0,91100.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731780356814,0.82558836,91101.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780357006,0.054871,91082.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780357314,0.08228,91098.0,91085.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731780357499,0.52478796,91101.0,91077.0,0.01578568]
["bitfinex-derivatives","BTCF0:USTF0",1731780357500,0.08228,91097.0,91089.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780357701,0.08228,91097.0,91090.0,0.01578445]
["bitfinex-derivatives","BTCF0:USTF0",1731780358008,0.08228,91097.0,91091.0,0.01921555]
["bitfinex-derivatives","BTCF0:USTF0",1731780358206,0.08228,91097.0,91092.0,0.01921555]
["bitfinex-derivatives","BTCF0:USTF0",1731780358408,0.08228,91097.0,91093.0,0.01921555]
["bitfinex-derivatives","BTCF0:USTF0",1731780358597,0.08228,91097.0,91093.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780359016,0.054862,91096.0,91093.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780359215,0.054862,91096.0,91094.0,0.00892092]
["bitfinex-derivatives","BTCF0:USTF0",1731780359515,0.054862,91096.0,91095.0,0.00892066]
["bitfinex-derivatives","BTCF0:USTF0",1731780359705,0.054862,91096.0,91095.0,0.05950066]
["bitfinex-derivatives","BTCF0:USTF0",1731780360509,0.08228,91098.0,91095.0,0.06979365]
["bitfinex-derivatives","BTCF0:USTF0",1731780360709,0.08228,91098.0,91095.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780361104,0.07680505,91101.0,91095.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780361410,0.07680505,91101.0,91096.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1731780361712,0.07680505,91101.0,91097.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1731780361917,0.07680505,91101.0,91098.0,0.01921268]
["bitfinex-derivatives","BTCF0:USTF0",1731780362217,0.054856,91107.0,91099.0,0.01921244]
["bitfinex-derivatives","BTCF0:USTF0",1731780362514,0.08228,91106.0,91100.0,0.01440876]
["bitfinex-derivatives","BTCF0:USTF0",1731780362711,0.08228,91106.0,91100.0,0.05606918]
["bitfinex-derivatives","BTCF0:USTF0",1731780362908,0.054859,91102.0,91101.0,0.00548918]
["bitfinex-derivatives","BTCF0:USTF0",1731780363114,0.054859,91102.0,91101.0,0.05606918]
["bitfinex-derivatives","BTCF0:USTF0",1731780364414,0.054859,91102.0,91101.0,0.05950009]
["bitfinex-derivatives","BTCF0:USTF0",1731780365512,0.07681351,91102.0,91101.0,0.05950009]
["bitfinex-derivatives","BTCF0:USTF0",1731780365718,0.02194605,91111.0,91101.0,0.05950009]
["bitfinex-derivatives","BTCF0:USTF0",1731780365719,0.054852,91113.0,91101.0,0.11435909]
["bitfinex-derivatives","BTCF0:USTF0",1731780366012,0.16398796,91139.0,91101.0,0.11435909]
["bitfinex-derivatives","BTCF0:USTF0",1731780366013,0.054849,91117.0,91107.0,0.00169399]
["bitfinex-derivatives","BTCF0:USTF0",1731780366219,0.054851,91115.0,91108.0,0.01029219]
["bitfinex-derivatives","BTCF0:USTF0",1731780366512,0.02195451,91120.0,91108.0,0.01029219]
["bitfinex-derivatives","BTCF0:USTF0",1731780366513,0.02195451,91120.0,91109.0,0.01921105]
["bitfinex-derivatives","BTCF0:USTF0",1731780366716,0.02195451,91120.0,91110.0,0.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1731780366905,0.02195451,91120.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780367116,0.08232,91121.0,91118.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731780367313,0.08232,91121.0,91119.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731780367616,0.08232,91126.0,91120.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731780367807,0.05424066,91129.0,91121.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731780368006,8.438e-05,91129.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731780368216,0.00164761,91135.0,91128.0,0.01783582]
["bitfinex-derivatives","BTCF0:USTF0",1731780368411,0.00164761,91135.0,91129.0,0.01783582]
["bitfinex-derivatives","BTCF0:USTF0",1731780368615,0.00164761,91135.0,91130.0,0.01783582]
["bitfinex-derivatives","BTCF0:USTF0",1731780368814,0.00164761,91135.0,91131.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1731780369014,0.00164761,91135.0,91131.0,0.05949881]
["bitfinex-derivatives","BTCF0:USTF0",1731780369315,0.00164761,91135.0,91132.0,0.00891689]
["bitfinex-derivatives","BTCF0:USTF0",1731780369613,0.00164761,91135.0,91133.0,0.00891689]
["bitfinex-derivatives","BTCF0:USTF0",1731780369817,0.00164761,91135.0,91134.0,0.00891689]
["bitfinex-derivatives","BTCF0:USTF0",1731780370015,0.00164761,91135.0,91134.0,0.05949689]
["bitfinex-derivatives","BTCF0:USTF0",1731780370816,0.00164761,91135.0,91134.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780371014,0.00164761,91135.0,91134.0,0.05400966]
["bitfinex-derivatives","BTCF0:USTF0",1731780371623,0.00164761,91135.0,91134.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780373221,0.33084761,91135.0,91134.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731780373408,0.33084761,91135.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780373613,0.3608,91129.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780373917,0.08228,91132.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731780374117,0.08228,91132.0,91126.0,0.00891845]
["bitfinex-derivatives","BTCF0:USTF0",1731780374318,0.08228,91132.0,91127.0,0.00891845]
["bitfinex-derivatives","BTCF0:USTF0",1731780374524,0.08228,91132.0,91128.0,0.00891845]
["bitfinex-derivatives","BTCF0:USTF0",1731780374716,0.00164761,91135.0,91131.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780374917,0.00164761,91135.0,91133.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731780375108,0.00164761,91135.0,91134.0,0.00891845]
["bitfinex-derivatives","BTCF0:USTF0",1731780375313,0.00164761,91135.0,91134.0,0.06383072]
["bitfinex-derivatives","BTCF0:USTF0",1731780375916,0.00164761,91135.0,91134.0,0.0775485]
["bitfinex-derivatives","BTCF0:USTF0",1731780377023,0.00164761,91135.0,91134.0,0.06383072]
["bitfinex-derivatives","BTCF0:USTF0",1731780377637,0.00164761,91135.0,91134.0,0.0720602]
["bitfinex-derivatives","BTCF0:USTF0",1731780378024,0.00164761,91135.0,91134.0,0.05834244]
["bitfinex-derivatives","BTCF0:USTF0",1731780378426,0.00164761,91135.0,91134.0,0.06177187]
["bitfinex-derivatives","BTCF0:USTF0",1731780378909,0.00164761,91135.0,91134.0,0.05834244]
["bitfinex-derivatives","BTCF0:USTF0",1731780379113,0.00164761,91135.0,91134.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780379310,0.00164761,91135.0,91134.0,0.06177111]
["bitfinex-derivatives","BTCF0:USTF0",1731780380124,0.00010597,91139.0,91138.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731780380433,0.00010597,91139.0,91138.0,0.59168453]
["bitfinex-derivatives","BTCF0:USTF0",1731780382313,0.054829,91151.0,91138.0,0.64657064]
["bitfinex-derivatives","BTCF0:USTF0",1731780382512,0.054829,91151.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780382718,0.054829,91151.0,91148.0,0.0171469]
["bitfinex-derivatives","BTCF0:USTF0",1731780382919,0.054829,91151.0,91149.0,0.0171469]
["bitfinex-derivatives","BTCF0:USTF0",1731780383117,0.054829,91151.0,91150.0,0.0171469]
["bitfinex-derivatives","BTCF0:USTF0",1731780383724,0.054829,91151.0,91150.0,0.02263289]
["bitfinex-derivatives","BTCF0:USTF0",1731780383923,0.054829,91151.0,91150.0,0.02263098]
["bitfinex-derivatives","BTCF0:USTF0",1731780384320,9.097e-05,91154.0,91150.0,0.02263098]
["bitfinex-derivatives","BTCF0:USTF0",1731780384515,9.097e-05,91154.0,91152.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731780384717,9.097e-05,91154.0,91153.0,0.01371498]
["bitfinex-derivatives","BTCF0:USTF0",1731780384927,9.097e-05,91154.0,91153.0,0.00342874]
["bitfinex-derivatives","BTCF0:USTF0",1731780385619,0.0051,91163.0,91159.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731780385931,0.0051,91163.0,91152.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780385932,0.05482,91166.0,91160.0,0.0582514]
["bitfinex-derivatives","BTCF0:USTF0",1731780386127,0.05482,91166.0,91161.0,0.00342835]
["bitfinex-derivatives","BTCF0:USTF0",1731780386321,0.05482,91166.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780386322,0.05482,91166.0,91162.0,0.00342835]
["bitfinex-derivatives","BTCF0:USTF0",1731780386524,0.05482,91166.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780386721,0.12593534,91170.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780387024,0.054824,91159.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780387626,0.08368,91163.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780388133,0.00674596,91171.0,91162.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731780388324,0.00674596,91171.0,91163.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731780388325,0.00164596,91171.0,91163.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731780389020,0.00164596,91171.0,91157.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1731780389021,0.13080239,91168.0,91157.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1731780389325,0.054819,91167.0,91158.0,0.11311729]
["bitfinex-derivatives","BTCF0:USTF0",1731780389525,0.13080239,91168.0,91159.0,0.00342848]
["bitfinex-derivatives","BTCF0:USTF0",1731780389731,0.13080239,91165.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780389919,0.054823,91161.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780390122,0.13080239,91165.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780390123,0.13080239,91166.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780390532,0.054822,91163.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780390832,0.054822,91162.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780391026,0.054823,91161.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780391720,0.13080239,91167.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780391930,0.13080239,91164.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780392239,0.13080239,91161.0,91158.0,0.00342846]
["bitfinex-derivatives","BTCF0:USTF0",1731780392532,0.13080239,91161.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780392533,0.054824,91160.0,91159.0,0.00342848]
["bitfinex-derivatives","BTCF0:USTF0",1731780392730,0.054824,91160.0,91159.0,0.00685692]
["bitfinex-derivatives","BTCF0:USTF0",1731780393044,0.054824,91160.0,91159.0,0.00342844]
["bitfinex-derivatives","BTCF0:USTF0",1731780393332,0.054824,91160.0,91144.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780393333,0.13080239,91160.0,91144.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780393521,0.054826,91156.0,91145.0,0.01371405]
["bitfinex-derivatives","BTCF0:USTF0",1731780393721,0.02742,91161.0,91152.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780393926,0.02742,91161.0,91153.0,0.01919964]
["bitfinex-derivatives","BTCF0:USTF0",1731780394131,0.02742,91161.0,91152.0,0.15890063]
["bitfinex-derivatives","BTCF0:USTF0",1731780394132,0.02742,91161.0,91154.0,0.0191998]
["bitfinex-derivatives","BTCF0:USTF0",1731780394332,0.02742,91161.0,91155.0,0.01919983]
["bitfinex-derivatives","BTCF0:USTF0",1731780394526,0.02742,91161.0,91156.0,0.0740258]
["bitfinex-derivatives","BTCF0:USTF0",1731780394727,0.02742,91161.0,91157.0,0.0089141]
["bitfinex-derivatives","BTCF0:USTF0",1731780394933,0.02742,91161.0,91158.0,0.0089141]
["bitfinex-derivatives","BTCF0:USTF0",1731780395235,0.02742,91161.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780395236,0.02742,91161.0,91159.0,0.06030959]
["bitfinex-derivatives","BTCF0:USTF0",1731780395435,0.02742,91161.0,91160.0,0.00548559]
["bitfinex-derivatives","BTCF0:USTF0",1731780395749,0.02742,91161.0,91160.0,0.10398836]
["bitfinex-derivatives","BTCF0:USTF0",1731780395936,0.02742,91161.0,91160.0,0.11290256]
["bitfinex-derivatives","BTCF0:USTF0",1731780396133,0.02742,91161.0,91160.0,0.10947402]
["bitfinex-derivatives","BTCF0:USTF0",1731780396631,0.02742,91161.0,91160.0,0.11290243]
["bitfinex-derivatives","BTCF0:USTF0",1731780397327,0.02742,91161.0,91160.0,0.12318715]
["bitfinex-derivatives","BTCF0:USTF0",1731780399023,0.02742,91161.0,91160.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1731780399835,0.00674596,91171.0,91170.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731780400031,0.3608,91182.0,91170.0,0.49632626]
["bitfinex-derivatives","BTCF0:USTF0",1731780400234,0.05425118,91182.0,91180.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731780400432,0.054809,91184.0,91181.0,0.01234167]
["bitfinex-derivatives","BTCF0:USTF0",1731780400635,0.05481,91183.0,91182.0,0.01234167]
["bitfinex-derivatives","BTCF0:USTF0",1731780401725,0.05481,91183.0,91182.0,0.00548566]
["bitfinex-derivatives","BTCF0:USTF0",1731780402433,0.05481,91183.0,91182.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1731780404039,0.10813288,91183.0,91182.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1731780404728,0.30476518,91183.0,91182.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1731780404928,0.10813288,91183.0,91182.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1731780405325,0.30476518,91183.0,91182.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1731780405529,0.10813288,91183.0,91182.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1731780406045,0.22983044,91183.0,91165.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780406230,0.02194405,91186.0,91165.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780406231,0.16389541,91168.0,91165.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780406537,0.16389541,91167.0,91165.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780406732,0.16389541,91167.0,91158.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731780406733,0.16389541,91166.0,91164.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780407140,0.16389541,91165.0,91164.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780407342,0.054819,91168.0,91164.0,0.02055227]
["bitfinex-derivatives","BTCF0:USTF0",1731780407537,0.05332228,91167.0,91163.0,0.00135372]
["bitfinex-derivatives","BTCF0:USTF0",1731780407842,0.16398071,91164.0,91163.0,0.00135437]
["bitfinex-derivatives","BTCF0:USTF0",1731780408049,0.16398071,91164.0,91163.0,0.02055283]
["bitfinex-derivatives","BTCF0:USTF0",1731780408427,0.05332235,91164.0,91163.0,0.00135438]
["bitfinex-derivatives","BTCF0:USTF0",1731780408744,0.05332235,91166.0,91161.0,0.00135438]
["bitfinex-derivatives","BTCF0:USTF0",1731780408931,0.05332235,91165.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409133,0.0051,91174.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409134,0.05332235,91164.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409334,0.19667449,91166.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409335,0.24999684,91165.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409531,0.05332235,91164.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780409840,0.19667449,91164.0,91161.0,0.05626665]
["bitfinex-derivatives","BTCF0:USTF0",1731780410038,0.19667449,91164.0,91161.0,0.05626743]
["bitfinex-derivatives","BTCF0:USTF0",1731780410533,0.054822,91162.0,91161.0,0.05626743]
["bitfinex-derivatives","BTCF0:USTF0",1731780410739,0.24235532,91162.0,91161.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1731780411132,0.054822,91162.0,91161.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1731780411445,0.054822,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780411744,0.10815871,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780412039,0.10815722,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780412832,0.21214558,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780413027,0.21214612,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780413231,0.32299031,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780413429,0.15881036,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780413637,0.32299031,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780413841,0.138022,91162.0,91161.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780414743,0.24201036,91162.0,91161.0,0.06177046]
["bitfinex-derivatives","BTCF0:USTF0",1731780414943,0.57109036,91162.0,91161.0,0.06177046]
["bitfinex-derivatives","BTCF0:USTF0",1731780415150,0.65207031,91162.0,91161.0,0.06177046]
["bitfinex-derivatives","BTCF0:USTF0",1731780415448,0.62442697,91162.0,91161.0,0.05197697]
["bitfinex-derivatives","BTCF0:USTF0",1731780416039,0.62442697,91162.0,91161.0,0.05746407]
["bitfinex-derivatives","BTCF0:USTF0",1731780416236,0.62442697,91162.0,91161.0,0.05746402]
["bitfinex-derivatives","BTCF0:USTF0",1731780416546,0.62748697,91162.0,91161.0,0.05746402]
["bitfinex-derivatives","BTCF0:USTF0",1731780416748,0.64943382,91162.0,91161.0,0.05746402]
["bitfinex-derivatives","BTCF0:USTF0",1731780417646,0.64943584,91162.0,91161.0,0.05746402]
["bitfinex-derivatives","BTCF0:USTF0",1731780417847,0.59609721,91162.0,91161.0,0.05746402]
["bitfinex-derivatives","BTCF0:USTF0",1731780418041,0.64943522,91162.0,91161.0,0.06089334]
["bitfinex-derivatives","BTCF0:USTF0",1731780418243,0.64943522,91162.0,91161.0,0.05540629]
["bitfinex-derivatives","BTCF0:USTF0",1731780418535,0.76007626,91162.0,91161.0,0.05540629]
["bitfinex-derivatives","BTCF0:USTF0",1731780418940,1.06007626,91162.0,91161.0,0.05540629]
["bitfinex-derivatives","BTCF0:USTF0",1731780419152,1.06007626,91162.0,91135.0,0.1953542]
["bitfinex-derivatives","BTCF0:USTF0",1731780419153,0.89461394,91162.0,91135.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780419348,0.054837,91138.0,91136.0,0.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1731780419646,0.054837,91138.0,91135.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780419647,0.138037,91138.0,91137.0,0.01234629]
["bitfinex-derivatives","BTCF0:USTF0",1731780420442,0.138037,91138.0,91137.0,0.06725856]
["bitfinex-derivatives","BTCF0:USTF0",1731780420443,0.1381638,91138.0,91137.0,0.06725856]
["bitfinex-derivatives","BTCF0:USTF0",1731780420643,0.1381638,91138.0,91137.0,0.06725941]
["bitfinex-derivatives","BTCF0:USTF0",1731780421240,0.19384846,91138.0,91137.0,0.06725962]
["bitfinex-derivatives","BTCF0:USTF0",1731780421639,0.19384846,91138.0,91137.0,0.06039998]
["bitfinex-derivatives","BTCF0:USTF0",1731780422741,0.11064846,91138.0,91137.0,0.06039998]
["bitfinex-derivatives","BTCF0:USTF0",1731780422941,0.13901146,91138.0,91137.0,0.06725935]
["bitfinex-derivatives","BTCF0:USTF0",1731780423551,0.0833268,91138.0,91137.0,0.06725935]
["bitfinex-derivatives","BTCF0:USTF0",1731780424949,0.0833268,91138.0,91137.0,0.06039969]
["bitfinex-derivatives","BTCF0:USTF0",1731780425650,0.0833268,91138.0,91137.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780425949,0.0833268,91138.0,91137.0,0.0604001]
["bitfinex-derivatives","BTCF0:USTF0",1731780426537,0.0833268,91138.0,91137.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780427149,0.0833268,91138.0,91137.0,0.06040008]
["bitfinex-derivatives","BTCF0:USTF0",1731780427549,0.1381638,91138.0,91137.0,0.06040008]
["bitfinex-derivatives","BTCF0:USTF0",1731780427749,0.4989638,91138.0,91137.0,0.06040008]
["bitfinex-derivatives","BTCF0:USTF0",1731780428150,0.4989638,91138.0,91137.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780431358,0.4989638,91138.0,91137.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1731780431945,0.4157638,91138.0,91137.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1731780432250,0.4989638,91138.0,91137.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1731780434654,0.4989638,91138.0,91137.0,0.06382974]
["bitfinex-derivatives","BTCF0:USTF0",1731780437068,0.4989638,91138.0,91137.0,0.07068897]
["bitfinex-derivatives","BTCF0:USTF0",1731780438070,0.4989638,91138.0,91137.0,0.07068859]
["bitfinex-derivatives","BTCF0:USTF0",1731780438476,0.4157638,91138.0,91137.0,0.07068859]
["bitfinex-derivatives","BTCF0:USTF0",1731780438671,0.4434468,91138.0,91137.0,0.07068859]
["bitfinex-derivatives","BTCF0:USTF0",1731780438871,0.3609268,91138.0,91137.0,0.0722738]
["bitfinex-derivatives","BTCF0:USTF0",1731780439175,0.3609268,91138.0,91137.0,0.12711113]
["bitfinex-derivatives","BTCF0:USTF0",1731780439363,0.08252,91141.0,91137.0,0.0898925]
["bitfinex-derivatives","BTCF0:USTF0",1731780439563,0.0051,91150.0,91140.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731780439564,0.08252,91147.0,91140.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731780439766,0.08252,91147.0,91145.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1731780440071,0.08252,91151.0,91146.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1731780440372,0.00012884,91150.0,91147.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1731780440562,0.00012884,91150.0,91149.0,0.19595522]
["bitfinex-derivatives","BTCF0:USTF0",1731780440763,0.00012884,91150.0,91149.0,0.26664381]
["bitfinex-derivatives","BTCF0:USTF0",1731780440978,0.00318884,91150.0,91149.0,0.07068859]
["bitfinex-derivatives","BTCF0:USTF0",1731780441371,0.00318884,91150.0,91149.0,0.07227502]
["bitfinex-derivatives","BTCF0:USTF0",1731780441871,0.00318884,91150.0,91149.0,0.07068859]
["bitfinex-derivatives","BTCF0:USTF0",1731780443275,0.13132174,91158.0,91149.0,0.08989028]
["bitfinex-derivatives","BTCF0:USTF0",1731780443467,0.13132174,91160.0,91156.0,0.00135635]
["bitfinex-derivatives","BTCF0:USTF0",1731780443665,0.18614374,91162.0,91157.0,0.02606294]
["bitfinex-derivatives","BTCF0:USTF0",1731780443869,0.13132174,91161.0,91158.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1731780444076,0.054822,91162.0,91159.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1731780444077,0.24044905,91162.0,91159.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1731780444277,0.15326993,91161.0,91160.0,0.01736236]
["bitfinex-derivatives","BTCF0:USTF0",1731780444579,0.02194819,91161.0,91160.0,0.07226975]
["bitfinex-derivatives","BTCF0:USTF0",1731780444879,0.02194819,91161.0,91160.0,0.07226967]
["bitfinex-derivatives","BTCF0:USTF0",1731780445079,0.15326993,91161.0,91160.0,0.06382656]
["bitfinex-derivatives","BTCF0:USTF0",1731780445270,0.02194819,91161.0,91160.0,0.06382656]
["bitfinex-derivatives","BTCF0:USTF0",1731780445474,0.02194819,91161.0,91160.0,0.07068325]
["bitfinex-derivatives","BTCF0:USTF0",1731780446080,0.02194819,91161.0,91160.0,0.0638263]
["bitfinex-derivatives","BTCF0:USTF0",1731780447374,0.02199193,91161.0,91160.0,0.0638263]
["bitfinex-derivatives","BTCF0:USTF0",1731780449572,0.02199193,91161.0,91160.0,0.07409635]
["bitfinex-derivatives","BTCF0:USTF0",1731780449777,0.02199193,91161.0,91160.0,0.0638263]
["bitfinex-derivatives","BTCF0:USTF0",1731780450377,4.374e-05,91161.0,91160.0,0.0638263]
["bitfinex-derivatives","BTCF0:USTF0",1731780450780,4.374e-05,91161.0,91160.0,0.07274038]
["bitfinex-derivatives","BTCF0:USTF0",1731780451274,4.374e-05,91161.0,91160.0,0.18701422]
["bitfinex-derivatives","BTCF0:USTF0",1731780451469,0.00011116,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780451673,0.00011116,91162.0,91161.0,0.13784886]
["bitfinex-derivatives","BTCF0:USTF0",1731780452171,0.00011116,91162.0,91161.0,0.33330349]
["bitfinex-derivatives","BTCF0:USTF0",1731780452483,0.00011116,91162.0,91161.0,0.32439936]
["bitfinex-derivatives","BTCF0:USTF0",1731780452679,0.00011116,91162.0,91161.0,0.13784832]
["bitfinex-derivatives","BTCF0:USTF0",1731780454378,0.054819,91169.0,91161.0,0.13784832]
["bitfinex-derivatives","BTCF0:USTF0",1731780454576,0.05482,91166.0,91163.0,0.00158201]
["bitfinex-derivatives","BTCF0:USTF0",1731780454777,0.05482,91166.0,91164.0,0.01919902]
["bitfinex-derivatives","BTCF0:USTF0",1731780454978,0.05482,91166.0,91165.0,0.02468396]
["bitfinex-derivatives","BTCF0:USTF0",1731780455274,0.05482,91166.0,91165.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1731780456382,0.00164584,91170.0,91165.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1731780456583,0.00164584,91170.0,91166.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1731780456784,0.00164584,91170.0,91167.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1731780457085,0.00164584,91170.0,91168.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1731780457282,0.05646384,91170.0,91169.0,0.00891316]
["bitfinex-derivatives","BTCF0:USTF0",1731780457676,0.05646384,91170.0,91169.0,0.02811049]
["bitfinex-derivatives","BTCF0:USTF0",1731780458083,0.05646384,91170.0,91164.0,0.10973327]
["bitfinex-derivatives","BTCF0:USTF0",1731780458285,0.05646384,91170.0,91165.0,0.01439805]
["bitfinex-derivatives","BTCF0:USTF0",1731780458491,0.05646384,91170.0,91166.0,0.02811049]
["bitfinex-derivatives","BTCF0:USTF0",1731780458688,0.05646384,91170.0,91167.0,0.02811049]
["bitfinex-derivatives","BTCF0:USTF0",1731780458882,0.05646384,91170.0,91168.0,0.02811049]
["bitfinex-derivatives","BTCF0:USTF0",1731780459083,0.05646384,91170.0,91169.0,0.02811049]
["bitfinex-derivatives","BTCF0:USTF0",1731780459286,0.05646384,91170.0,91169.0,0.00891308]
["bitfinex-derivatives","BTCF0:USTF0",1731780459490,0.05646384,91170.0,91169.0,0.0281104]
["bitfinex-derivatives","BTCF0:USTF0",1731780460287,0.05646384,91170.0,91169.0,0.00891308]
["bitfinex-derivatives","BTCF0:USTF0",1731780460483,0.05646384,91170.0,91169.0,0.00342811]
["bitfinex-derivatives","BTCF0:USTF0",1731780461187,0.05646384,91170.0,91169.0,0.01782613]
["bitfinex-derivatives","BTCF0:USTF0",1731780461587,0.05646384,91170.0,91164.0,0.10973327]
["bitfinex-derivatives","BTCF0:USTF0",1731780461782,0.00164584,91170.0,91165.0,0.01234134]
["bitfinex-derivatives","BTCF0:USTF0",1731780461989,0.00164584,91170.0,91164.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780461990,0.00164584,91170.0,91166.0,0.00342815]
["bitfinex-derivatives","BTCF0:USTF0",1731780462195,0.054819,91167.0,91164.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780462398,0.054819,91167.0,91165.0,0.00891341]
["bitfinex-derivatives","BTCF0:USTF0",1731780462695,0.054819,91167.0,91166.0,0.00342823]
["bitfinex-derivatives","BTCF0:USTF0",1731780462991,0.137339,91167.0,91166.0,0.00342823]
["bitfinex-derivatives","BTCF0:USTF0",1731780464285,0.05482,91165.0,91164.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780464481,0.15880836,91165.0,91164.0,0.05491227]
["bitfinex-derivatives","BTCF0:USTF0",1731780465494,0.05482,91165.0,91164.0,0.05834101]
["bitfinex-derivatives","BTCF0:USTF0",1731780466587,0.18614174,91165.0,91164.0,0.05834101]
["bitfinex-derivatives","BTCF0:USTF0",1731780466983,0.05482,91165.0,91164.0,0.05834101]
["bitfinex-derivatives","BTCF0:USTF0",1731780467182,0.05482,91165.0,91164.0,0.00891453]
["bitfinex-derivatives","BTCF0:USTF0",1731780467586,0.18614174,91165.0,91164.0,0.00891453]
["bitfinex-derivatives","BTCF0:USTF0",1731780467888,0.05482,91165.0,91164.0,0.00891453]
["bitfinex-derivatives","BTCF0:USTF0",1731780468686,0.05482,91165.0,91164.0,0.0638268]
["bitfinex-derivatives","BTCF0:USTF0",1731780470095,0.05482,91165.0,91164.0,0.05834088]
["bitfinex-derivatives","BTCF0:USTF0",1731780470403,0.05482,91165.0,91164.0,0.06382666]
["bitfinex-derivatives","BTCF0:USTF0",1731780471301,0.18618913,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780471597,0.05482,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780472698,0.18622781,91165.0,91164.0,0.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1731780472995,0.18622781,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780472996,0.18622705,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780473401,0.18622705,91165.0,91164.0,0.07068447]
["bitfinex-derivatives","BTCF0:USTF0",1731780474401,0.18622471,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780474601,0.05482,91165.0,91164.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1731780474901,0.45217223,91165.0,91164.0,0.01033199]
["bitfinex-derivatives","BTCF0:USTF0",1731780475092,0.50550826,91165.0,91164.0,0.01033244]
["bitfinex-derivatives","BTCF0:USTF0",1731780475492,0.50550826,91165.0,91164.0,0.00690324]
["bitfinex-derivatives","BTCF0:USTF0",1731780475493,0.61639967,91165.0,91164.0,0.00690324]
["bitfinex-derivatives","BTCF0:USTF0",1731780475694,0.61639967,91165.0,91164.0,0.01033237]
["bitfinex-derivatives","BTCF0:USTF0",1731780475893,0.45217223,91165.0,91164.0,0.01033237]
["bitfinex-derivatives","BTCF0:USTF0",1731780476506,0.45068855,91165.0,91147.0,0.19546458]
["bitfinex-derivatives","BTCF0:USTF0",1731780476802,0.054831,91147.0,91145.0,0.19546458]
["bitfinex-derivatives","BTCF0:USTF0",1731780477000,0.054832,91145.0,91144.0,0.19546458]
["bitfinex-derivatives","BTCF0:USTF0",1731780477206,0.054832,91145.0,91144.0,0.00548693]
["bitfinex-derivatives","BTCF0:USTF0",1731780477400,0.054832,91145.0,91144.0,0.20095151]
["bitfinex-derivatives","BTCF0:USTF0",1731780477596,0.054832,91145.0,91144.0,0.00548693]
["bitfinex-derivatives","BTCF0:USTF0",1731780477792,0.137112,91145.0,91144.0,0.05846693]
["bitfinex-derivatives","BTCF0:USTF0",1731780478493,0.137112,91145.0,91144.0,0.0584669]
["bitfinex-derivatives","BTCF0:USTF0",1731780479499,0.137112,91145.0,91144.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1731780480708,0.13795736,91145.0,91144.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1731780482407,0.13795736,91145.0,91144.0,0.05846724]
["bitfinex-derivatives","BTCF0:USTF0",1731780484401,0.13795736,91145.0,91144.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780485496,0.05567736,91145.0,91144.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780485693,0.3608,91148.0,91144.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780485907,0.3608,91148.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731780486094,0.3608,91148.0,91147.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1731780486294,0.3608,91148.0,91147.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780487197,0.38274842,91148.0,91147.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780487904,0.02194842,91148.0,91147.0,0.05846725]
["bitfinex-derivatives","BTCF0:USTF0",1731780488090,0.02194842,91148.0,91147.0,0.27448911]
["bitfinex-derivatives","BTCF0:USTF0",1731780488290,0.0051,91159.0,91154.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731780488494,0.0051,91166.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780488696,0.0051,91166.0,91165.0,0.00135459]
["bitfinex-derivatives","BTCF0:USTF0",1731780488894,0.054819,91167.0,91165.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1731780489105,0.054819,91167.0,91166.0,0.00891618]
["bitfinex-derivatives","BTCF0:USTF0",1731780489994,0.02359426,91170.0,91157.0,0.19568206]
["bitfinex-derivatives","BTCF0:USTF0",1731780490198,0.02359426,91170.0,91155.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780490199,0.15886238,91162.0,91158.0,0.00891437]
["bitfinex-derivatives","BTCF0:USTF0",1731780490497,0.3608,91159.0,91155.0,0.59388206]
["bitfinex-derivatives","BTCF0:USTF0",1731780490703,0.3608,91159.0,91156.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780490903,0.3608,91159.0,91157.0,0.00342876]
["bitfinex-derivatives","BTCF0:USTF0",1731780491201,0.3608,91159.0,91158.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780491409,0.3608,91159.0,91158.0,0.39097478]
["bitfinex-derivatives","BTCF0:USTF0",1731780491609,0.3608,91159.0,91158.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1731780491799,0.3608,91159.0,91158.0,0.08109462]
["bitfinex-derivatives","BTCF0:USTF0",1731780492003,0.0051,91169.0,91159.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731780492201,0.0051,91169.0,91160.0,0.22393719]
["bitfinex-derivatives","BTCF0:USTF0",1731780492404,0.0051,91169.0,91161.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780492603,0.02359426,91170.0,91162.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780492912,0.054821,91165.0,91163.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780493107,0.054821,91165.0,91164.0,0.00891478]
["bitfinex-derivatives","BTCF0:USTF0",1731780493409,0.054821,91165.0,91164.0,0.06189478]
["bitfinex-derivatives","BTCF0:USTF0",1731780493915,0.054821,91165.0,91164.0,0.05846578]
["bitfinex-derivatives","BTCF0:USTF0",1731780494109,0.054821,91165.0,91164.0,0.06189439]
["bitfinex-derivatives","BTCF0:USTF0",1731780497306,0.054821,91165.0,91164.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1731780497500,0.054821,91165.0,91164.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1731780498604,0.08228,91169.0,91164.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1731780498800,0.08228,91169.0,91165.0,0.00891436]
["bitfinex-derivatives","BTCF0:USTF0",1731780499004,0.08228,91169.0,91166.0,0.00891436]
["bitfinex-derivatives","BTCF0:USTF0",1731780499207,0.08228,91169.0,91164.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1731780499208,0.08228,91169.0,91167.0,0.00891436]
["bitfinex-derivatives","BTCF0:USTF0",1731780499405,0.08228,91169.0,91168.0,0.00891428]
["bitfinex-derivatives","BTCF0:USTF0",1731780501010,0.00164584,91170.0,91169.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731780501313,0.00164584,91170.0,91169.0,0.06373228]
["bitfinex-derivatives","BTCF0:USTF0",1731780504219,0.00164584,91170.0,91169.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1731780504509,0.00164584,91170.0,91169.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731780504713,0.00164584,91170.0,91169.0,0.06373117]
["bitfinex-derivatives","BTCF0:USTF0",1731780504915,0.00164584,91170.0,91169.0,0.07264434]
["bitfinex-derivatives","BTCF0:USTF0",1731780506520,0.00164584,91170.0,91169.0,0.0795009]
["bitfinex-derivatives","BTCF0:USTF0",1731780510411,0.00164584,91170.0,91169.0,0.07264434]
["bitfinex-derivatives","BTCF0:USTF0",1731780511925,0.00164584,91170.0,91169.0,0.01782634]
["bitfinex-derivatives","BTCF0:USTF0",1731780512818,0.00164584,91170.0,91169.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1731780514324,0.00164584,91170.0,91167.0,0.19582257]
["bitfinex-derivatives","BTCF0:USTF0",1731780514519,0.00164584,91170.0,91168.0,0.00891394]
["bitfinex-derivatives","BTCF0:USTF0",1731780514820,0.00164584,91170.0,91168.0,0.19582257]
["bitfinex-derivatives","BTCF0:USTF0",1731780515116,0.00164584,91170.0,91169.0,0.00891367]
["bitfinex-derivatives","BTCF0:USTF0",1731780515322,0.00164584,91170.0,91169.0,0.20478514]
["bitfinex-derivatives","BTCF0:USTF0",1731780515721,0.00164584,91170.0,91169.0,0.25960314]
["bitfinex-derivatives","BTCF0:USTF0",1731780515917,0.00164584,91170.0,91169.0,0.06373167]
["bitfinex-derivatives","BTCF0:USTF0",1731780516833,0.00164584,91170.0,91169.0,0.11671167]
["bitfinex-derivatives","BTCF0:USTF0",1731780518518,0.13307529,91170.0,91169.0,0.11671167]
["bitfinex-derivatives","BTCF0:USTF0",1731780518716,0.00164584,91170.0,91169.0,0.11671167]
["bitfinex-derivatives","BTCF0:USTF0",1731780519725,0.00164584,91170.0,91169.0,0.11671137]
["bitfinex-derivatives","BTCF0:USTF0",1731780520121,0.13307465,91170.0,91169.0,0.11671137]
["bitfinex-derivatives","BTCF0:USTF0",1731780521411,0.13307465,91170.0,91169.0,0.11671136]
["bitfinex-derivatives","BTCF0:USTF0",1731780521412,0.00164584,91170.0,91169.0,0.11671136]
["bitfinex-derivatives","BTCF0:USTF0",1731780522032,0.13309834,91170.0,91169.0,0.11671136]
["bitfinex-derivatives","BTCF0:USTF0",1731780522425,0.00164584,91170.0,91169.0,0.11671136]
["bitfinex-derivatives","BTCF0:USTF0",1731780522926,0.00164584,91170.0,91169.0,0.18493161]
["bitfinex-derivatives","BTCF0:USTF0",1731780523519,0.00164584,91170.0,91169.0,0.44621644]
["bitfinex-derivatives","BTCF0:USTF0",1731780524527,0.00164584,91170.0,91169.0,0.18493161]
["bitfinex-derivatives","BTCF0:USTF0",1731780525032,0.00164584,91170.0,91169.0,0.17601825]
["bitfinex-derivatives","BTCF0:USTF0",1731780525419,0.00164584,91170.0,91169.0,0.18493147]
["bitfinex-derivatives","BTCF0:USTF0",1731780528429,0.00164584,91170.0,91169.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1731780528727,0.00164584,91170.0,91169.0,0.19178785]
["bitfinex-derivatives","BTCF0:USTF0",1731780530320,0.02205293,91172.0,91169.0,0.13696985]
["bitfinex-derivatives","BTCF0:USTF0",1731780530519,0.02205293,91172.0,91171.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731780530727,0.02205293,91172.0,91171.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1731780531622,0.07537294,91172.0,91171.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1731780531843,0.07537294,91172.0,91171.0,0.12356646]
["bitfinex-derivatives","BTCF0:USTF0",1731780532631,0.07537259,91172.0,91171.0,0.12356646]
["bitfinex-derivatives","BTCF0:USTF0",1731780532832,0.07537259,91172.0,91171.0,0.12356653]
["bitfinex-derivatives","BTCF0:USTF0",1731780533129,0.07537259,91172.0,91171.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1731780533323,0.07537259,91172.0,91171.0,0.12356653]
["bitfinex-derivatives","BTCF0:USTF0",1731780538428,0.02205293,91172.0,91171.0,0.12356653]
["bitfinex-derivatives","BTCF0:USTF0",1731780538627,0.02205293,91172.0,91171.0,0.06874953]
["bitfinex-derivatives","BTCF0:USTF0",1731780538925,0.02205293,91172.0,91171.0,0.06189321]
["bitfinex-derivatives","BTCF0:USTF0",1731780539841,0.02205293,91172.0,91171.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1731780540025,0.02205293,91172.0,91171.0,0.11671025]
["bitfinex-derivatives","BTCF0:USTF0",1731780540942,0.27665327,91172.0,91171.0,0.06189325]
["bitfinex-derivatives","BTCF0:USTF0",1731780541434,0.14508918,91172.0,91171.0,0.06189325]
["bitfinex-derivatives","BTCF0:USTF0",1731780542135,0.02205293,91172.0,91171.0,0.06189325]
["bitfinex-derivatives","BTCF0:USTF0",1731780542525,0.02205293,91172.0,91171.0,0.25808132]
["bitfinex-derivatives","BTCF0:USTF0",1731780542835,0.02205293,91172.0,91171.0,0.06189325]
["bitfinex-derivatives","BTCF0:USTF0",1731780544139,0.02205293,91172.0,91171.0,0.32346022]
["bitfinex-derivatives","BTCF0:USTF0",1731780544440,0.02205293,91172.0,91171.0,0.37827722]
["bitfinex-derivatives","BTCF0:USTF0",1731780544634,0.02205293,91172.0,91171.0,0.11671025]
["bitfinex-derivatives","BTCF0:USTF0",1731780545446,0.02205293,91172.0,91171.0,0.11671068]
["bitfinex-derivatives","BTCF0:USTF0",1731780545744,0.02205293,91172.0,91171.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1731780545934,0.02205293,91172.0,91171.0,0.11671069]
["bitfinex-derivatives","BTCF0:USTF0",1731780547034,0.02205293,91172.0,91171.0,0.11671068]
["bitfinex-derivatives","BTCF0:USTF0",1731780547239,0.02205293,91172.0,91171.0,0.11828553]
["bitfinex-derivatives","BTCF0:USTF0",1731780547731,0.02205293,91172.0,91171.0,0.11671068]
["bitfinex-derivatives","BTCF0:USTF0",1731780548834,0.02205293,91172.0,91171.0,0.06189368]
["bitfinex-derivatives","BTCF0:USTF0",1731780549028,0.02205293,91172.0,91171.0,0.25812573]
["bitfinex-derivatives","BTCF0:USTF0",1731780549029,0.07686893,91172.0,91171.0,0.25812573]
["bitfinex-derivatives","BTCF0:USTF0",1731780549438,0.07686893,91172.0,91171.0,0.25810206]
["bitfinex-derivatives","BTCF0:USTF0",1731780550040,0.24132405,91172.0,91171.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1731780550242,0.07686893,91172.0,91171.0,0.06189368]
["bitfinex-derivatives","BTCF0:USTF0",1731780551138,0.13019366,91172.0,91171.0,0.06189368]
["bitfinex-derivatives","BTCF0:USTF0",1731780551941,0.13019366,91172.0,91171.0,0.05640834]
["bitfinex-derivatives","BTCF0:USTF0",1731780552442,0.13019366,91172.0,91171.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1731780552629,0.13019366,91172.0,91171.0,0.05640849]
["bitfinex-derivatives","BTCF0:USTF0",1731780553249,0.47412918,91172.0,91171.0,0.05640849]
["bitfinex-derivatives","BTCF0:USTF0",1731780553547,0.67300783,91172.0,91171.0,0.00777755]
["bitfinex-derivatives","BTCF0:USTF0",1731780554638,0.67300783,91172.0,91147.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731780554639,0.054826,91155.0,91147.0,0.20131667]
["bitfinex-derivatives","BTCF0:USTF0",1731780554838,0.13151118,91148.0,91147.0,0.19621667]
["bitfinex-derivatives","BTCF0:USTF0",1731780555038,0.06822025,91153.0,91147.0,0.19621667]
["bitfinex-derivatives","BTCF0:USTF0",1731780555039,0.10541434,91152.0,91147.0,0.02468682]
["bitfinex-derivatives","BTCF0:USTF0",1731780555241,0.10541434,91152.0,91148.0,0.02468682]
["bitfinex-derivatives","BTCF0:USTF0",1731780555242,0.05483,91150.0,91148.0,0.02468682]
["bitfinex-derivatives","BTCF0:USTF0",1731780555448,0.05483,91150.0,91149.0,0.00548607]
["bitfinex-derivatives","BTCF0:USTF0",1731780555740,0.05333539,91150.0,91135.0,0.39828747]
["bitfinex-derivatives","BTCF0:USTF0",1731780555949,0.13148383,91137.0,91135.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780556149,0.08224,91138.0,91136.0,0.01028809]
["bitfinex-derivatives","BTCF0:USTF0",1731780556334,0.08224,91138.0,91137.0,0.01920443]
["bitfinex-derivatives","BTCF0:USTF0",1731780556539,0.08224,91138.0,91137.0,0.06037787]
["bitfinex-derivatives","BTCF0:USTF0",1731780556939,0.21372383,91138.0,91137.0,0.06037787]
["bitfinex-derivatives","BTCF0:USTF0",1731780557148,0.08224,91138.0,91137.0,0.06037787]
["bitfinex-derivatives","BTCF0:USTF0",1731780559140,0.08224,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780559339,0.08224,91138.0,91137.0,0.06037804]
["bitfinex-derivatives","BTCF0:USTF0",1731780559340,0.56597528,91138.0,91137.0,0.06037804]
["bitfinex-derivatives","BTCF0:USTF0",1731780559746,0.61932331,91138.0,91137.0,0.06037804]
["bitfinex-derivatives","BTCF0:USTF0",1731780559936,0.61932331,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780559937,0.55110306,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780560137,0.49775503,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780560347,0.56597528,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780560550,0.49775503,91138.0,91137.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780565051,0.49775503,91138.0,91137.0,0.01912545]
["bitfinex-derivatives","BTCF0:USTF0",1731780565244,0.56597528,91138.0,91137.0,0.01912545]
["bitfinex-derivatives","BTCF0:USTF0",1731780565648,0.89513528,91138.0,91137.0,0.01912545]
["bitfinex-derivatives","BTCF0:USTF0",1731780569653,0.89513528,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780570959,0.41551503,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780571148,0.49775503,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780571345,0.56597528,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780572057,0.63419553,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780572561,0.96335553,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780573958,0.88111553,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780574161,0.96335553,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780575456,1.32415553,91138.0,91137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731780575654,1.32415553,91138.0,91135.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780575655,0.383997,91137.0,91135.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780576161,0.32916,91136.0,91135.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780576355,0.32916,91136.0,91118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731780576654,0.32916,91136.0,91104.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1731780576655,0.054853,91111.0,91109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731780576871,0.054853,91111.0,91099.0,0.62239496]
["bitfinex-derivatives","BTCF0:USTF0",1731780576872,0.51126025,91110.0,91100.0,0.19721667]
["bitfinex-derivatives","BTCF0:USTF0",1731780577057,0.3608,91110.0,91106.0,0.06822025]
["bitfinex-derivatives","BTCF0:USTF0",1731780577260,0.0051,91112.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731780577450,0.08224,91115.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731780577755,7.772e-05,91117.0,91114.0,0.00891923]
["bitfinex-derivatives","BTCF0:USTF0",1731780578061,7.772e-05,91117.0,91116.0,0.1912905]
["bitfinex-derivatives","BTCF0:USTF0",1731780578260,0.0051,91124.0,91116.0,0.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1731780578560,0.0051,91129.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731780578759,0.38275341,91140.0,91133.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780578760,0.0051,91139.0,91133.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780579060,0.08388706,91137.0,91134.0,0.00891923]
["bitfinex-derivatives","BTCF0:USTF0",1731780579257,0.00011758,91136.0,91135.0,0.00891825]
["bitfinex-derivatives","BTCF0:USTF0",1731780579465,0.00011758,91136.0,91135.0,0.06380914]
["bitfinex-derivatives","BTCF0:USTF0",1731780579771,0.08235758,91136.0,91135.0,0.06380914]
["bitfinex-derivatives","BTCF0:USTF0",1731780580063,0.08235758,91136.0,91135.0,0.06380796]
["bitfinex-derivatives","BTCF0:USTF0",1731780583651,0.08235758,91136.0,91135.0,0.06380831]
["bitfinex-derivatives","BTCF0:USTF0",1731780584574,0.08235758,91136.0,91135.0,0.06534533]
["bitfinex-derivatives","BTCF0:USTF0",1731780584969,0.08235758,91136.0,91135.0,0.06380831]
["bitfinex-derivatives","BTCF0:USTF0",1731780585574,0.00011758,91136.0,91135.0,0.06380831]
["bitfinex-derivatives","BTCF0:USTF0",1731780586576,0.00011758,91136.0,91135.0,0.06380796]
["bitfinex-derivatives","BTCF0:USTF0",1731780587075,0.00011758,91136.0,91135.0,0.06380798]
["bitfinex-derivatives","BTCF0:USTF0",1731780588066,0.00011758,91136.0,91135.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780588263,0.00011758,91136.0,91135.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1731780588771,0.13108318,91136.0,91135.0,0.00891719]
["bitfinex-derivatives","BTCF0:USTF0",1731780589275,0.00011758,91136.0,91135.0,0.00891719]
["bitfinex-derivatives","BTCF0:USTF0",1731780589577,0.1315072,91136.0,91135.0,0.00891719]
["bitfinex-derivatives","BTCF0:USTF0",1731780589980,0.00011758,91136.0,91135.0,0.00891719]
["bitfinex-derivatives","BTCF0:USTF0",1731780590172,0.13150747,91136.0,91135.0,0.00891719]
["bitfinex-derivatives","BTCF0:USTF0",1731780590485,0.00011758,91136.0,91135.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1731780590789,0.13150382,91136.0,91135.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1731780591076,0.00011758,91136.0,91135.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1731780591776,0.00011758,91136.0,91135.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780591981,0.00011758,91136.0,91135.0,0.0638087]
["bitfinex-derivatives","BTCF0:USTF0",1731780593277,0.08231758,91136.0,91135.0,0.0638087]
["bitfinex-derivatives","BTCF0:USTF0",1731780593472,0.08231758,91136.0,91135.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780593776,0.08231758,91136.0,91135.0,0.06380863]
["bitfinex-derivatives","BTCF0:USTF0",1731780594682,0.00011758,91136.0,91135.0,0.06380863]
["bitfinex-derivatives","BTCF0:USTF0",1731780595479,0.0051,91139.0,91135.0,0.06380863]
["bitfinex-derivatives","BTCF0:USTF0",1731780595480,0.0051,91139.0,91136.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731780595780,0.0051,91144.0,91143.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731780595971,0.0822,91151.0,91148.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731780596178,0.0822,91151.0,91149.0,0.00891774]
["bitfinex-derivatives","BTCF0:USTF0",1731780596386,0.0822,91151.0,91150.0,0.00891774]
["bitfinex-derivatives","BTCF0:USTF0",1731780596684,0.08229409,91151.0,91150.0,0.06380645]
["bitfinex-derivatives","BTCF0:USTF0",1731780596981,9.409e-05,91151.0,91150.0,0.06380645]
["bitfinex-derivatives","BTCF0:USTF0",1731780597281,9.409e-05,91151.0,91150.0,0.2594423]
["bitfinex-derivatives","BTCF0:USTF0",1731780598279,9.409e-05,91151.0,91150.0,0.06380648]
["bitfinex-derivatives","BTCF0:USTF0",1731780598874,9.409e-05,91151.0,91150.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780599073,9.409e-05,91151.0,91150.0,0.06380662]
["bitfinex-derivatives","BTCF0:USTF0",1731780600274,9.409e-05,91151.0,91150.0,0.11863562]
["bitfinex-derivatives","BTCF0:USTF0",1731780600474,9.409e-05,91151.0,91150.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1731780600681,9.409e-05,91151.0,91150.0,0.11863548]
["bitfinex-derivatives","BTCF0:USTF0",1731780601280,9.409e-05,91151.0,91150.0,0.06380648]
["bitfinex-derivatives","BTCF0:USTF0",1731780602785,0.05492309,91151.0,91150.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780602977,0.05492309,91151.0,91150.0,0.06380656]
["bitfinex-derivatives","BTCF0:USTF0",1731780603677,9.409e-05,91151.0,91150.0,0.05831999]
["bitfinex-derivatives","BTCF0:USTF0",1731780604084,9.409e-05,91151.0,91150.0,0.06380666]
["bitfinex-derivatives","BTCF0:USTF0",1731780604681,9.409e-05,91151.0,91150.0,0.11863566]
["bitfinex-derivatives","BTCF0:USTF0",1731780606383,9.409e-05,91151.0,91150.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1731780606589,9.409e-05,91151.0,91150.0,0.12549349]
["bitfinex-derivatives","BTCF0:USTF0",1731780608877,9.409e-05,91151.0,91150.0,0.34030516]
["bitfinex-derivatives","BTCF0:USTF0",1731780609081,0.08726,91157.0,91156.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731780609290,0.36188001,91165.0,91156.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731780609291,0.05440346,91159.0,91156.0,0.05489089]
["bitfinex-derivatives","BTCF0:USTF0",1731780609488,0.0051,91164.0,91157.0,0.01577188]
["bitfinex-derivatives","BTCF0:USTF0",1731780609687,0.0051,91164.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780609988,0.498541,91165.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780609989,0.02194794,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780610182,0.02194794,91162.0,91161.0,0.12548586]
["bitfinex-derivatives","BTCF0:USTF0",1731780612097,0.00013463,91163.0,91161.0,0.12548586]
["bitfinex-derivatives","BTCF0:USTF0",1731780612295,0.00013463,91163.0,91162.0,0.01577197]
["bitfinex-derivatives","BTCF0:USTF0",1731780612592,0.00013463,91163.0,91162.0,0.06723358]
["bitfinex-derivatives","BTCF0:USTF0",1731780612796,0.00013463,91163.0,91162.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1731780612980,0.3608,91165.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731780613184,0.3608,91165.0,91164.0,0.01577121]
["bitfinex-derivatives","BTCF0:USTF0",1731780613386,0.3608,91165.0,91164.0,0.09121227]
["bitfinex-derivatives","BTCF0:USTF0",1731780613880,0.3608,91165.0,91164.0,0.0706621]
["bitfinex-derivatives","BTCF0:USTF0",1731780614591,0.00520576,91170.0,91169.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731780614787,0.00010576,91170.0,91169.0,0.42645309]
["bitfinex-derivatives","BTCF0:USTF0",1731780614991,0.00010576,91170.0,91169.0,0.55856819]
["bitfinex-derivatives","BTCF0:USTF0",1731780615492,0.00010576,91170.0,91169.0,0.77457452]
["bitfinex-derivatives","BTCF0:USTF0",1731780615791,0.00010576,91170.0,91169.0,0.57924119]
["bitfinex-derivatives","BTCF0:USTF0",1731780615997,0.00010576,91170.0,91169.0,0.57789068]
["bitfinex-derivatives","BTCF0:USTF0",1731780616191,0.00010576,91170.0,91169.0,0.57788861]
["bitfinex-derivatives","BTCF0:USTF0",1731780617989,0.00010576,91170.0,91169.0,1.10314633]
["bitfinex-derivatives","BTCF0:USTF0",1731780618599,0.0051,91177.0,91176.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731780618796,0.0051,91184.0,91183.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731780619098,0.3608,91196.0,91187.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731780619099,0.0051,91189.0,91187.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731780619288,0.0051,91189.0,91186.0,0.10404809]
["bitfinex-derivatives","BTCF0:USTF0",1731780619289,0.054802,91195.0,91188.0,0.01576914]
["bitfinex-derivatives","BTCF0:USTF0",1731780619592,0.41619759,91196.0,91194.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731780619797,0.41619759,91196.0,91195.0,0.01576914]
["bitfinex-derivatives","BTCF0:USTF0",1731780620000,0.41619759,91196.0,91195.0,0.00891299]
["bitfinex-derivatives","BTCF0:USTF0",1731780620392,0.41619759,91196.0,91195.0,0.01576802]
["bitfinex-derivatives","BTCF0:USTF0",1731780622594,0.41619759,91196.0,91195.0,0.01576613]
["bitfinex-derivatives","BTCF0:USTF0",1731780623597,0.03072028,91196.0,91195.0,0.01576613]
["bitfinex-derivatives","BTCF0:USTF0",1731780623897,0.1001245,91200.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731780624096,0.1001245,91200.0,91197.0,0.01576613]
["bitfinex-derivatives","BTCF0:USTF0",1731780624289,0.1001245,91200.0,91198.0,0.01576613]
["bitfinex-derivatives","BTCF0:USTF0",1731780624494,0.15526298,91200.0,91199.0,0.01576613]
["bitfinex-derivatives","BTCF0:USTF0",1731780625820,0.15526298,91200.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731780626003,0.15526298,91200.0,91199.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1731780626191,0.15526298,91200.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731780626398,0.15526298,91200.0,91197.0,0.01576505]
["bitfinex-derivatives","BTCF0:USTF0",1731780626593,0.15526298,91200.0,91198.0,0.01576505]
["bitfinex-derivatives","BTCF0:USTF0",1731780626902,0.15526298,91200.0,91199.0,0.01576505]
["bitfinex-derivatives","BTCF0:USTF0",1731780631198,0.15526298,91200.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780631404,0.15526298,91200.0,91199.0,0.01576502]
["bitfinex-derivatives","BTCF0:USTF0",1731780635914,0.15526298,91200.0,91199.0,0.01576475]
["bitfinex-derivatives","BTCF0:USTF0",1731780637199,0.15526298,91200.0,91199.0,0.02604612]
["bitfinex-derivatives","BTCF0:USTF0",1731780637200,0.12099174,91200.0,91199.0,0.02604612]
["bitfinex-derivatives","BTCF0:USTF0",1731780637904,0.12099174,91200.0,91199.0,0.0534366]
["bitfinex-derivatives","BTCF0:USTF0",1731780638407,0.12099174,91200.0,91199.0,0.02604612]
["bitfinex-derivatives","BTCF0:USTF0",1731780638614,0.09631703,91200.0,91199.0,0.02604612]
["bitfinex-derivatives","BTCF0:USTF0",1731780638811,0.09631703,91200.0,91199.0,0.01576475]
["bitfinex-derivatives","BTCF0:USTF0",1731780639308,0.09631703,91200.0,91199.0,0.04315554]
["bitfinex-derivatives","BTCF0:USTF0",1731780640012,0.09631703,91200.0,91199.0,0.23823557]
["bitfinex-derivatives","BTCF0:USTF0",1731780640196,0.09631703,91200.0,91199.0,0.04315554]
["bitfinex-derivatives","BTCF0:USTF0",1731780640396,0.09631703,91200.0,91199.0,0.03081778]
["bitfinex-derivatives","BTCF0:USTF0",1731780640602,0.09631703,91200.0,91199.0,0.04315495]
["bitfinex-derivatives","BTCF0:USTF0",1731780641807,0.09631703,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780642314,0.21929116,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780642504,0.21929116,91200.0,91199.0,0.21107934]
["bitfinex-derivatives","BTCF0:USTF0",1731780642828,0.21929116,91200.0,91199.0,0.21261289]
["bitfinex-derivatives","BTCF0:USTF0",1731780643004,0.21929116,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780643814,0.35468588,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780644202,0.46536628,91200.0,91199.0,0.01729771]
["bitfinex-derivatives","BTCF0:USTF0",1731780644417,0.35468313,91200.0,91199.0,0.01729771]
["bitfinex-derivatives","BTCF0:USTF0",1731780644718,0.35468313,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780644719,0.46543708,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780644914,0.39726195,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780645106,0.28650638,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780645306,0.39726428,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780645510,0.28650705,91200.0,91199.0,0.01576416]
["bitfinex-derivatives","BTCF0:USTF0",1731780645809,0.28650705,91200.0,91199.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731780646205,0.28650705,91200.0,91199.0,0.00548419]
["bitfinex-derivatives","BTCF0:USTF0",1731780646414,0.28650705,91200.0,91199.0,0.01576723]
["bitfinex-derivatives","BTCF0:USTF0",1731780648721,0.48295546,91200.0,91199.0,0.01576723]
["bitfinex-derivatives","BTCF0:USTF0",1731780648919,0.28650705,91200.0,91199.0,0.01576723]
["bitfinex-derivatives","BTCF0:USTF0",1731780651520,0.23319603,91200.0,91199.0,0.01576723]
["bitfinex-derivatives","BTCF0:USTF0",1731780652739,0.23319603,91200.0,91198.0,0.19531518]
["bitfinex-derivatives","BTCF0:USTF0",1731780653138,0.3608,91199.0,91198.0,0.19531518]
["bitfinex-derivatives","BTCF0:USTF0",1731780653442,0.054803,91194.0,91193.0,0.26016363]
["bitfinex-derivatives","BTCF0:USTF0",1731780653738,0.054803,91194.0,91193.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1731780653942,0.054803,91194.0,91193.0,0.27593028]
["bitfinex-derivatives","BTCF0:USTF0",1731780654146,0.054803,91194.0,91193.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1731780654629,0.054803,91194.0,91193.0,0.27593028]
["bitfinex-derivatives","BTCF0:USTF0",1731780654831,0.054803,91194.0,91193.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1731780655631,0.054803,91194.0,91193.0,0.27593028]
["bitfinex-derivatives","BTCF0:USTF0",1731780656837,0.054803,91194.0,91193.0,0.2759301]
["bitfinex-derivatives","BTCF0:USTF0",1731780657237,0.054803,91194.0,91193.0,0.2759302]
["bitfinex-derivatives","BTCF0:USTF0",1731780658644,0.18620224,91194.0,91193.0,0.01576657]
["bitfinex-derivatives","BTCF0:USTF0",1731780659343,0.054803,91194.0,91193.0,0.01576657]
["bitfinex-derivatives","BTCF0:USTF0",1731780660244,0.3608,91199.0,91193.0,0.01233909]
["bitfinex-derivatives","BTCF0:USTF0",1731780660447,0.054802,91195.0,91194.0,0.21150312]
["bitfinex-derivatives","BTCF0:USTF0",1731780661141,0.054802,91195.0,91194.0,0.01576661]
["bitfinex-derivatives","BTCF0:USTF0",1731780661539,0.054802,91195.0,91194.0,0.21149903]
["bitfinex-derivatives","BTCF0:USTF0",1731780661743,0.054802,91195.0,91194.0,0.01576654]
["bitfinex-derivatives","BTCF0:USTF0",1731780662645,0.054802,91195.0,91187.0,0.26151635]
["bitfinex-derivatives","BTCF0:USTF0",1731780662853,0.13137605,91193.0,91188.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780663051,0.13137605,91194.0,91191.0,0.00152101]
["bitfinex-derivatives","BTCF0:USTF0",1731780663344,0.13137605,91193.0,91192.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780663551,0.054802,91195.0,91192.0,0.01890742]
["bitfinex-derivatives","BTCF0:USTF0",1731780663552,0.13137605,91194.0,91192.0,0.01890742]
["bitfinex-derivatives","BTCF0:USTF0",1731780663849,0.13137605,91194.0,91193.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780664147,0.18617805,91195.0,91193.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780664353,0.18617805,91195.0,91194.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780664354,0.054802,91195.0,91194.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780664846,0.12301033,91195.0,91194.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1731780665253,0.12301033,91195.0,91194.0,0.01728746]
["bitfinex-derivatives","BTCF0:USTF0",1731780665448,0.12301033,91195.0,91192.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731780665750,0.13139228,91194.0,91193.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780666446,0.12301033,91195.0,91193.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780666648,0.12301033,91195.0,91192.0,0.26178363]
["bitfinex-derivatives","BTCF0:USTF0",1731780666846,0.12301033,91195.0,91193.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780667152,0.12301033,91195.0,91194.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780669042,0.48381033,91195.0,91194.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780669342,0.48381033,91195.0,91194.0,0.01728834]
["bitfinex-derivatives","BTCF0:USTF0",1731780669540,0.42900833,91195.0,91194.0,0.01728834]
["bitfinex-derivatives","BTCF0:USTF0",1731780669762,0.3608,91195.0,91194.0,0.01728834]
["bitfinex-derivatives","BTCF0:USTF0",1731780670058,0.44284,91195.0,91194.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780671650,0.3608,91195.0,91194.0,0.01576684]
["bitfinex-derivatives","BTCF0:USTF0",1731780672948,0.3608,91195.0,91194.0,0.01738684]
["bitfinex-derivatives","BTCF0:USTF0",1731780673554,0.41411082,91195.0,91194.0,0.01738684]
["bitfinex-derivatives","BTCF0:USTF0",1731780673753,0.3608,91195.0,91194.0,0.01738684]
["bitfinex-derivatives","BTCF0:USTF0",1731780673946,0.52525223,91195.0,91194.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731780674147,0.52525223,91195.0,91194.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1731780674550,0.525257,91195.0,91194.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1731780674756,0.3608,91195.0,91194.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1731780674947,0.4823188,91195.0,91194.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1731780675149,0.60865142,91195.0,91194.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1731780675444,0.60865142,91195.0,91194.0,0.01576664]
["bitfinex-derivatives","BTCF0:USTF0",1731780675445,0.60862408,91195.0,91194.0,0.01576664]
["bitfinex-derivatives","BTCF0:USTF0",1731780675644,0.05481,91182.0,91179.0,0.19610432]
["bitfinex-derivatives","BTCF0:USTF0",1731780675851,0.42900833,91180.0,91179.0,0.19610432]
["bitfinex-derivatives","BTCF0:USTF0",1731780676246,0.42900833,91180.0,91173.0,0.00134592]
["bitfinex-derivatives","BTCF0:USTF0",1731780676247,0.42900833,91180.0,91178.0,0.19610432]
["bitfinex-derivatives","BTCF0:USTF0",1731780676455,0.42900833,91180.0,91179.0,0.01576912]
["bitfinex-derivatives","BTCF0:USTF0",1731780676946,0.42900833,91180.0,91179.0,0.01738912]
["bitfinex-derivatives","BTCF0:USTF0",1731780677654,0.78980833,91180.0,91179.0,0.01738912]
["bitfinex-derivatives","BTCF0:USTF0",1731780677848,0.84313037,91180.0,91179.0,0.01738912]
["bitfinex-derivatives","BTCF0:USTF0",1731780678452,0.89853645,91180.0,91179.0,0.01738912]
["bitfinex-derivatives","BTCF0:USTF0",1731780679355,0.89853645,91180.0,91179.0,0.01053298]
["bitfinex-derivatives","BTCF0:USTF0",1731780679561,0.48441441,91180.0,91179.0,0.01738988]
["bitfinex-derivatives","BTCF0:USTF0",1731780679945,0.53773815,91180.0,91179.0,0.01053298]
["bitfinex-derivatives","BTCF0:USTF0",1731780680359,0.64856034,91180.0,91179.0,0.01053298]
["bitfinex-derivatives","BTCF0:USTF0",1731780681463,0.48441441,91180.0,91179.0,0.01053298]
["bitfinex-derivatives","BTCF0:USTF0",1731780682670,0.48441441,91180.0,91179.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731780683056,0.48441441,91180.0,91179.0,0.01053394]
["bitfinex-derivatives","BTCF0:USTF0",1731780683261,0.41620608,91180.0,91179.0,0.01053394]
["bitfinex-derivatives","BTCF0:USTF0",1731780683566,0.05540608,91180.0,91179.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1731780683861,0.082,91181.0,91179.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1731780684157,0.082,91181.0,91180.0,0.01577066]
["bitfinex-derivatives","BTCF0:USTF0",1731780684360,0.082,91181.0,91180.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1731780686761,0.082,91181.0,91180.0,0.01891242]
["bitfinex-derivatives","BTCF0:USTF0",1731780687261,0.082,91181.0,91180.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1731780687767,0.136811,91181.0,91180.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1731780689254,0.136811,91181.0,91180.0,0.01053394]
["bitfinex-derivatives","BTCF0:USTF0",1731780689652,0.136811,91181.0,91180.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1731780691462,0.136811,91181.0,91180.0,0.01053394]
["bitfinex-derivatives","BTCF0:USTF0",1731780692368,0.136811,91181.0,91180.0,0.00504844]
["bitfinex-derivatives","BTCF0:USTF0",1731780696572,0.136811,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780696772,0.30095693,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780697564,0.136811,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780697969,0.30083088,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780699067,0.136811,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780699568,0.30085517,91181.0,91180.0,0.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1731780700068,0.19013594,91181.0,91180.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1731780700263,0.19013594,91181.0,91180.0,0.00504847]
["bitfinex-derivatives","BTCF0:USTF0",1731780700469,0.19013594,91181.0,91180.0,0.01053407]
["bitfinex-derivatives","BTCF0:USTF0",1731780702565,0.19013594,91181.0,91180.0,0.01739097]
["bitfinex-derivatives","BTCF0:USTF0",1731780702972,0.19013594,91181.0,91180.0,0.01053407]
["bitfinex-derivatives","BTCF0:USTF0",1731780703173,0.25834427,91181.0,91168.0,0.00164499]
["bitfinex-derivatives","BTCF0:USTF0",1731780703366,0.25834427,91181.0,91157.0,0.19709226]
["bitfinex-derivatives","BTCF0:USTF0",1731780703367,0.06820833,91161.0,91157.0,0.19709226]
["bitfinex-derivatives","BTCF0:USTF0",1731780703564,0.415625,91158.0,91154.0,0.19709226]
["bitfinex-derivatives","BTCF0:USTF0",1731780703768,0.3608,91158.0,91157.0,0.26147243]
["bitfinex-derivatives","BTCF0:USTF0",1731780703968,0.3608,91158.0,91157.0,0.00685778]
["bitfinex-derivatives","BTCF0:USTF0",1731780704162,0.3608,91158.0,91157.0,0.26833021]
["bitfinex-derivatives","BTCF0:USTF0",1731780704365,0.3608,91158.0,91157.0,0.26833458]
["bitfinex-derivatives","BTCF0:USTF0",1731780704769,0.3608,91158.0,91157.0,0.00685778]
["bitfinex-derivatives","BTCF0:USTF0",1731780704972,0.415625,91158.0,91157.0,0.00685778]
["bitfinex-derivatives","BTCF0:USTF0",1731780705274,0.415625,91158.0,91157.0,0.32323458]
["bitfinex-derivatives","BTCF0:USTF0",1731780705579,0.0051,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731780705767,0.423488,91186.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731780705768,0.0051,91169.0,91168.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731780705968,0.082,91177.0,91171.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731780706163,0.0537713,91177.0,91172.0,0.32300281]
["bitfinex-derivatives","BTCF0:USTF0",1731780706362,0.082,91176.0,91173.0,0.00685784]
["bitfinex-derivatives","BTCF0:USTF0",1731780706575,0.13137534,91179.0,91174.0,0.26818681]
["bitfinex-derivatives","BTCF0:USTF0",1731780706770,0.082,91175.0,91174.0,0.31622897]
["bitfinex-derivatives","BTCF0:USTF0",1731780707072,0.082,91175.0,91174.0,0.32308599]
["bitfinex-derivatives","BTCF0:USTF0",1731780707278,0.082,91175.0,91174.0,0.06175702]
["bitfinex-derivatives","BTCF0:USTF0",1731780708073,0.082,91175.0,91174.0,0.4415849]
["bitfinex-derivatives","BTCF0:USTF0",1731780708074,0.02304058,91175.0,91174.0,0.4415849]
["bitfinex-derivatives","BTCF0:USTF0",1731780708276,0.082,91177.0,91174.0,0.41559014]
["bitfinex-derivatives","BTCF0:USTF0",1731780708577,0.082,91177.0,91175.0,0.03425553]
["bitfinex-derivatives","BTCF0:USTF0",1731780708872,0.082,91177.0,91176.0,0.00685702]
["bitfinex-derivatives","BTCF0:USTF0",1731780709083,0.082,91177.0,91176.0,0.06175702]
["bitfinex-derivatives","BTCF0:USTF0",1731780709680,0.082,91177.0,91176.0,0.06175583]
["bitfinex-derivatives","BTCF0:USTF0",1731780712683,0.07727965,91182.0,91176.0,0.06175583]
["bitfinex-derivatives","BTCF0:USTF0",1731780712877,0.08196,91181.0,91179.0,0.26095966]
["bitfinex-derivatives","BTCF0:USTF0",1731780713077,0.08196,91181.0,91180.0,0.00685583]
["bitfinex-derivatives","BTCF0:USTF0",1731780713282,0.08196,91181.0,91180.0,0.06724056]
["bitfinex-derivatives","BTCF0:USTF0",1731780713667,0.08196,91181.0,91180.0,0.26296692]
["bitfinex-derivatives","BTCF0:USTF0",1731780713875,0.08196,91181.0,91180.0,0.01234056]
["bitfinex-derivatives","BTCF0:USTF0",1731780714275,0.054812,91179.0,91176.0,0.17378799]
["bitfinex-derivatives","BTCF0:USTF0",1731780714471,0.054813,91178.0,91176.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1731780714676,0.054813,91178.0,91173.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1731780714883,0.3608,91174.0,91172.0,0.26095966]
["bitfinex-derivatives","BTCF0:USTF0",1731780715074,0.3608,91174.0,91173.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1731780715275,0.08196,91181.0,91173.0,0.06861225]
["bitfinex-derivatives","BTCF0:USTF0",1731780715476,0.08196,91181.0,91180.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1731780715691,0.08196,91181.0,91180.0,0.05832828]
["bitfinex-derivatives","BTCF0:USTF0",1731780715981,0.08196,91181.0,91180.0,0.00342828]
["bitfinex-derivatives","BTCF0:USTF0",1731780717274,0.08196,91181.0,91180.0,0.05832828]
["bitfinex-derivatives","BTCF0:USTF0",1731780718177,0.08196,91181.0,91180.0,0.05832793]
["bitfinex-derivatives","BTCF0:USTF0",1731780721292,0.08196,91181.0,91180.0,0.00342793]
["bitfinex-derivatives","BTCF0:USTF0",1731780722779,0.08196,91181.0,91180.0,0.01028395]
["bitfinex-derivatives","BTCF0:USTF0",1731780723285,0.08196,91181.0,91180.0,0.06266395]
["bitfinex-derivatives","BTCF0:USTF0",1731780724180,0.08196,91181.0,91180.0,0.06814878]
["bitfinex-derivatives","BTCF0:USTF0",1731780726299,0.61885982,91181.0,91161.0,0.32643536]
["bitfinex-derivatives","BTCF0:USTF0",1731780726586,0.7216,91162.0,91155.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731780726777,0.08196,91161.0,91155.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731780728285,0.3608,91162.0,91158.0,0.10394991]
["bitfinex-derivatives","BTCF0:USTF0",1731780728586,0.3608,91162.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731780728892,0.3608,91162.0,91160.0,0.10970426]
["bitfinex-derivatives","BTCF0:USTF0",1731780729588,0.0051,91171.0,91161.0,0.01919968]
["bitfinex-derivatives","BTCF0:USTF0",1731780729589,0.08196,91170.0,91161.0,0.01919968]
["bitfinex-derivatives","BTCF0:USTF0",1731780729790,0.08196,91170.0,91165.0,0.10394991]
["bitfinex-derivatives","BTCF0:USTF0",1731780729989,0.054814,91176.0,91166.0,0.01919844]
["bitfinex-derivatives","BTCF0:USTF0",1731780730191,0.054814,91176.0,91167.0,0.01371317]
["bitfinex-derivatives","BTCF0:USTF0",1731780730490,0.10828954,91176.0,91168.0,0.01371317]
["bitfinex-derivatives","BTCF0:USTF0",1731780730788,0.10828954,91176.0,91168.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780731181,0.10828954,91176.0,91169.0,0.01371257]
["bitfinex-derivatives","BTCF0:USTF0",1731780731489,0.10828954,91176.0,91169.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780731988,0.054816,91173.0,91169.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780733788,0.05433967,91173.0,91169.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780733981,0.13131712,91172.0,91169.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780734379,0.13131712,91171.0,91159.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780734580,0.08196,91170.0,91160.0,0.01028523]
["bitfinex-derivatives","BTCF0:USTF0",1731780734775,0.08196,91170.0,91161.0,0.01028523]
["bitfinex-derivatives","BTCF0:USTF0",1731780734986,0.08196,91170.0,91162.0,0.01028523]
["bitfinex-derivatives","BTCF0:USTF0",1731780735189,0.08196,91170.0,91163.0,0.00342841]
["bitfinex-derivatives","BTCF0:USTF0",1731780735392,0.08196,91170.0,91159.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780735393,0.08196,91170.0,91164.0,0.01028519]
["bitfinex-derivatives","BTCF0:USTF0",1731780735594,0.21327712,91170.0,91159.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780735784,0.21327712,91170.0,91165.0,0.0068568]
["bitfinex-derivatives","BTCF0:USTF0",1731780735785,0.13131712,91169.0,91165.0,0.0068568]
["bitfinex-derivatives","BTCF0:USTF0",1731780736093,0.21327712,91170.0,91166.0,0.0068568]
["bitfinex-derivatives","BTCF0:USTF0",1731780736289,0.21327712,91170.0,91159.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780736290,0.13131712,91169.0,91167.0,0.01234222]
["bitfinex-derivatives","BTCF0:USTF0",1731780736490,0.13131712,91169.0,91168.0,0.01234222]
["bitfinex-derivatives","BTCF0:USTF0",1731780736696,0.13131712,91169.0,91168.0,0.06722348]
["bitfinex-derivatives","BTCF0:USTF0",1731780736884,0.08196,91170.0,91168.0,0.06722348]
["bitfinex-derivatives","BTCF0:USTF0",1731780736885,0.21327712,91170.0,91168.0,0.06036685]
["bitfinex-derivatives","BTCF0:USTF0",1731780737090,0.21327712,91170.0,91169.0,0.00548559]
["bitfinex-derivatives","BTCF0:USTF0",1731780737589,0.08196,91170.0,91169.0,0.06036685]
["bitfinex-derivatives","BTCF0:USTF0",1731780738181,0.08196,91170.0,91169.0,0.06379523]
["bitfinex-derivatives","BTCF0:USTF0",1731780738796,0.08196,91170.0,91169.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780739290,0.08196,91170.0,91169.0,0.06379508]
["bitfinex-derivatives","BTCF0:USTF0",1731780739494,0.13131712,91176.0,91169.0,0.42459508]
["bitfinex-derivatives","BTCF0:USTF0",1731780739799,0.08192,91175.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731780740095,0.08192,91175.0,91173.0,0.06372982]
["bitfinex-derivatives","BTCF0:USTF0",1731780740296,0.08192,91175.0,91174.0,0.00891382]
["bitfinex-derivatives","BTCF0:USTF0",1731780740592,0.08192,91175.0,91174.0,0.06379508]
["bitfinex-derivatives","BTCF0:USTF0",1731780742698,0.13717774,91175.0,91174.0,0.06379508]
["bitfinex-derivatives","BTCF0:USTF0",1731780745205,0.24112765,91175.0,91174.0,0.06379508]
["bitfinex-derivatives","BTCF0:USTF0",1731780745704,0.37244477,91175.0,91174.0,0.06379508]
["bitfinex-derivatives","BTCF0:USTF0",1731780745912,0.24112765,91175.0,91174.0,0.05830965]
["bitfinex-derivatives","BTCF0:USTF0",1731780746091,0.24112765,91175.0,91174.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780747199,0.05525774,91175.0,91174.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780747401,0.36156,91178.0,91176.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731780747593,0.41551594,91178.0,91177.0,0.00891389]
["bitfinex-derivatives","BTCF0:USTF0",1731780747793,0.41551594,91178.0,91177.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780749095,0.54683306,91178.0,91177.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780749706,0.41551594,91178.0,91177.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780750001,0.54683306,91178.0,91177.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780750699,0.13137493,91182.0,91177.0,0.06379515]
["bitfinex-derivatives","BTCF0:USTF0",1731780750999,0.52495848,91187.0,91181.0,0.10394991]
["bitfinex-derivatives","BTCF0:USTF0",1731780751000,0.00076,91187.0,91181.0,0.10394991]
["bitfinex-derivatives","BTCF0:USTF0",1731780751201,0.00164558,91188.0,91186.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731780751397,0.00164558,91188.0,91187.0,0.00891389]
["bitfinex-derivatives","BTCF0:USTF0",1731780751599,0.00164558,91188.0,91187.0,0.4348775]
["bitfinex-derivatives","BTCF0:USTF0",1731780752403,0.08192,91194.0,91191.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731780752698,0.44272,91196.0,91192.0,0.00891389]
["bitfinex-derivatives","BTCF0:USTF0",1731780752895,0.3608,91196.0,91193.0,0.00891389]
["bitfinex-derivatives","BTCF0:USTF0",1731780753092,0.3608,91196.0,91194.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780753093,0.49628152,91196.0,91194.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780753300,0.49628152,91196.0,91195.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780754095,0.41436152,91196.0,91195.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780754401,0.3608,91196.0,91195.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780757595,0.04117855,91200.0,91195.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780757907,0.04117855,91200.0,91194.0,0.10968426]
["bitfinex-derivatives","BTCF0:USTF0",1731780757908,0.04117855,91200.0,91196.0,0.0671402]
["bitfinex-derivatives","BTCF0:USTF0",1731780758205,0.04117855,91200.0,91197.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780758405,0.04117855,91200.0,91198.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780758603,0.04117855,91200.0,91199.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780759705,0.04117855,91200.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780759913,0.04117855,91200.0,91199.0,0.00891025]
["bitfinex-derivatives","BTCF0:USTF0",1731780760104,0.04117855,91200.0,91199.0,0.01576428]
["bitfinex-derivatives","BTCF0:USTF0",1731780760998,0.04117855,91200.0,91199.0,0.01919126]
["bitfinex-derivatives","BTCF0:USTF0",1731780761410,0.04117855,91200.0,91199.0,0.01576428]
["bitfinex-derivatives","BTCF0:USTF0",1731780761602,0.04117855,91200.0,91199.0,0.00342698]
["bitfinex-derivatives","BTCF0:USTF0",1731780761805,0.04117855,91200.0,91199.0,0.01919099]
["bitfinex-derivatives","BTCF0:USTF0",1731780763113,0.04117855,91200.0,91199.0,0.01576401]
["bitfinex-derivatives","BTCF0:USTF0",1731780763999,0.04117855,91200.0,91199.0,0.00891009]
["bitfinex-derivatives","BTCF0:USTF0",1731780764307,0.04117855,91200.0,91199.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780764610,0.12305855,91200.0,91199.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780765698,0.17785755,91200.0,91199.0,0.00891111]
["bitfinex-derivatives","BTCF0:USTF0",1731780768107,0.17785755,91200.0,91199.0,0.00342696]
["bitfinex-derivatives","BTCF0:USTF0",1731780770021,0.12305855,91200.0,91199.0,0.00342696]
["bitfinex-derivatives","BTCF0:USTF0",1731780773709,0.12305855,91200.0,91199.0,0.00891067]
["bitfinex-derivatives","BTCF0:USTF0",1731780773911,0.27636772,91200.0,91199.0,0.00891067]
["bitfinex-derivatives","BTCF0:USTF0",1731780774118,0.27636772,91200.0,91199.0,0.00342696]
["bitfinex-derivatives","BTCF0:USTF0",1731780774612,0.14499279,91200.0,91199.0,0.0089107]
["bitfinex-derivatives","BTCF0:USTF0",1731780775016,0.27613927,91200.0,91199.0,0.0089107]
["bitfinex-derivatives","BTCF0:USTF0",1731780775314,0.27613927,91200.0,91199.0,0.01576539]
["bitfinex-derivatives","BTCF0:USTF0",1731780775512,0.27617357,91200.0,91199.0,0.01576539]
["bitfinex-derivatives","BTCF0:USTF0",1731780775810,0.14499279,91200.0,91199.0,0.01576539]
["bitfinex-derivatives","BTCF0:USTF0",1731780776912,0.14499279,91200.0,91194.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780777118,0.13124024,91198.0,91195.0,0.01576565]
["bitfinex-derivatives","BTCF0:USTF0",1731780777310,0.13124024,91197.0,91196.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780777506,0.14499279,91200.0,91196.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780777706,0.14499279,91200.0,91197.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780778013,0.14499279,91200.0,91198.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780778312,0.14499279,91200.0,91199.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780778816,0.12305855,91200.0,91199.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780779208,0.12305855,91200.0,91199.0,0.01728235]
["bitfinex-derivatives","BTCF0:USTF0",1731780779513,0.12305855,91200.0,91199.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1731780780315,0.12305855,91200.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780780316,0.04117855,91200.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780780513,0.12301855,91200.0,91199.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780781001,0.04117855,91200.0,91199.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780783114,0.04117855,91200.0,91199.0,0.01728262]
["bitfinex-derivatives","BTCF0:USTF0",1731780783711,0.04117855,91200.0,91199.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780788215,0.04117855,91200.0,91199.0,0.03630182]
["bitfinex-derivatives","BTCF0:USTF0",1731780788717,0.04117855,91200.0,91199.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780789117,0.0165043,91200.0,91199.0,0.03495614]
["bitfinex-derivatives","BTCF0:USTF0",1731780789411,0.13132573,91206.0,91199.0,0.03495614]
["bitfinex-derivatives","BTCF0:USTF0",1731780789609,0.13132573,91206.0,91205.0,0.10394991]
["bitfinex-derivatives","BTCF0:USTF0",1731780789818,0.13132573,91206.0,91205.0,0.11971489]
["bitfinex-derivatives","BTCF0:USTF0",1731780790309,0.13132573,91209.0,91205.0,0.48051489]
["bitfinex-derivatives","BTCF0:USTF0",1731780790625,0.13132573,91211.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731780790811,0.13146408,91212.0,91208.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780791115,0.00013835,91212.0,91209.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780791303,0.00013835,91212.0,91210.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780791506,0.05377321,91212.0,91211.0,0.01576498]
["bitfinex-derivatives","BTCF0:USTF0",1731780792308,0.05377321,91212.0,91211.0,0.07055798]
["bitfinex-derivatives","BTCF0:USTF0",1731780792507,0.05377321,91212.0,91211.0,0.07055533]
["bitfinex-derivatives","BTCF0:USTF0",1731780796420,0.05377321,91212.0,91211.0,0.33121778]
["bitfinex-derivatives","BTCF0:USTF0",1731780797814,0.05377321,91212.0,91211.0,0.08974426]
["bitfinex-derivatives","BTCF0:USTF0",1731780798116,0.05377321,91212.0,91211.0,0.35041411]
["bitfinex-derivatives","BTCF0:USTF0",1731780798308,0.05377321,91212.0,91211.0,0.08974426]
["bitfinex-derivatives","BTCF0:USTF0",1731780798505,0.05377321,91212.0,91211.0,0.33124548]
["bitfinex-derivatives","BTCF0:USTF0",1731780798710,0.05377321,91212.0,91211.0,0.35043438]
["bitfinex-derivatives","BTCF0:USTF0",1731780799021,0.05377321,91212.0,91211.0,0.07946445]
["bitfinex-derivatives","BTCF0:USTF0",1731780799316,0.05377321,91212.0,91211.0,0.08974403]
["bitfinex-derivatives","BTCF0:USTF0",1731780799523,0.05377321,91212.0,91211.0,0.35042918]
["bitfinex-derivatives","BTCF0:USTF0",1731780799711,0.01950826,91212.0,91211.0,0.08974403]
["bitfinex-derivatives","BTCF0:USTF0",1731780800019,0.02192982,91218.0,91211.0,0.08974403]
["bitfinex-derivatives","BTCF0:USTF0",1731780800323,0.02192982,91218.0,91215.0,0.00148815]
["bitfinex-derivatives","BTCF0:USTF0",1731780800324,0.07671882,91218.0,91215.0,0.00148815]
["bitfinex-derivatives","BTCF0:USTF0",1731780800617,0.02192982,91218.0,91217.0,0.06816031]
["bitfinex-derivatives","BTCF0:USTF0",1731780800818,0.02202861,91218.0,91217.0,0.01725028]
["bitfinex-derivatives","BTCF0:USTF0",1731780802423,0.02202861,91218.0,91217.0,0.00890903]
["bitfinex-derivatives","BTCF0:USTF0",1731780806027,9.879e-05,91218.0,91217.0,0.06380998]
["bitfinex-derivatives","BTCF0:USTF0",1731780806425,9.879e-05,91218.0,91217.0,0.32447284]
["bitfinex-derivatives","BTCF0:USTF0",1731780806812,9.879e-05,91218.0,91217.0,0.06380998]
["bitfinex-derivatives","BTCF0:USTF0",1731780807112,9.879e-05,91218.0,91217.0,0.07271847]
["bitfinex-derivatives","BTCF0:USTF0",1731780807311,9.879e-05,91218.0,91217.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1731780807513,9.879e-05,91218.0,91217.0,0.09119167]
["bitfinex-derivatives","BTCF0:USTF0",1731780808730,0.05575657,91222.0,91221.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731780809020,0.16415848,91229.0,91222.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731780809215,0.0818,91230.0,91226.0,0.06816031]
["bitfinex-derivatives","BTCF0:USTF0",1731780809216,0.16415848,91228.0,91226.0,0.06816031]
["bitfinex-derivatives","BTCF0:USTF0",1731780809424,0.16415848,91228.0,91227.0,0.00890836]
["bitfinex-derivatives","BTCF0:USTF0",1731780809818,0.16415848,91229.0,91227.0,0.00890836]
["bitfinex-derivatives","BTCF0:USTF0",1731780810023,0.16415848,91229.0,91228.0,0.00890836]
["bitfinex-derivatives","BTCF0:USTF0",1731780810430,0.16415848,91229.0,91228.0,0.01576093]
["bitfinex-derivatives","BTCF0:USTF0",1731780810625,0.16415848,91229.0,91218.0,0.00134211]
["bitfinex-derivatives","BTCF0:USTF0",1731780810626,0.054788,91219.0,91218.0,0.00134211]
["bitfinex-derivatives","BTCF0:USTF0",1731780810838,0.054794,91209.0,91193.0,0.00148966]
["bitfinex-derivatives","BTCF0:USTF0",1731780811022,0.16410084,91199.0,91188.0,0.3289288]
["bitfinex-derivatives","BTCF0:USTF0",1731780811214,0.13127654,91194.0,91193.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731780811527,0.16920084,91205.0,91193.0,0.07407317]
["bitfinex-derivatives","BTCF0:USTF0",1731780811528,0.13127654,91204.0,91193.0,0.07407317]
["bitfinex-derivatives","BTCF0:USTF0",1731780811719,0.13127654,91204.0,91202.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731780811920,0.13127654,91204.0,91203.0,0.07707101]
["bitfinex-derivatives","BTCF0:USTF0",1731780812327,0.13127654,91204.0,91203.0,0.06816031]
["bitfinex-derivatives","BTCF0:USTF0",1731780812530,0.13127654,91204.0,91203.0,0.07706958]
["bitfinex-derivatives","BTCF0:USTF0",1731780813619,0.13127654,91204.0,91203.0,0.08734996]
["bitfinex-derivatives","BTCF0:USTF0",1731780814226,0.13127654,91204.0,91203.0,0.07706958]
["bitfinex-derivatives","BTCF0:USTF0",1731780814433,0.13127654,91204.0,91203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1731780814619,0.13127654,91204.0,91203.0,0.07706958]
["bitfinex-derivatives","BTCF0:USTF0",1731780814821,0.13127654,91204.0,91203.0,0.08734972]
["bitfinex-derivatives","BTCF0:USTF0",1731780815920,0.13127654,91204.0,91203.0,0.07844045]
["bitfinex-derivatives","BTCF0:USTF0",1731780816120,0.13127654,91204.0,91203.0,0.08735027]
["bitfinex-derivatives","BTCF0:USTF0",1731780816319,0.13127654,91204.0,91203.0,0.01918993]
["bitfinex-derivatives","BTCF0:USTF0",1731780816532,0.054797,91205.0,91203.0,0.01918993]
["bitfinex-derivatives","BTCF0:USTF0",1731780816733,0.054798,91203.0,91202.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780817029,0.054798,91203.0,91202.0,0.07407174]
["bitfinex-derivatives","BTCF0:USTF0",1731780817831,0.054798,91203.0,91202.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780818922,0.054798,91203.0,91202.0,0.06173523]
["bitfinex-derivatives","BTCF0:USTF0",1731780819130,0.054798,91203.0,91202.0,0.00685397]
["bitfinex-derivatives","BTCF0:USTF0",1731780819327,0.054801,91198.0,91197.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780819728,0.054801,91198.0,91197.0,0.40654585]
["bitfinex-derivatives","BTCF0:USTF0",1731780820034,0.0818,91199.0,91197.0,0.40505464]
["bitfinex-derivatives","BTCF0:USTF0",1731780820229,0.136599,91200.0,91198.0,0.07501495]
["bitfinex-derivatives","BTCF0:USTF0",1731780820431,0.136599,91200.0,91199.0,0.00685464]
["bitfinex-derivatives","BTCF0:USTF0",1731780820936,0.19158532,91200.0,91199.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1731780822830,0.19158532,91200.0,91199.0,0.01576576]
["bitfinex-derivatives","BTCF0:USTF0",1731780824537,0.19158532,91200.0,91199.0,0.00891112]
["bitfinex-derivatives","BTCF0:USTF0",1731780824832,0.19158532,91200.0,91199.0,0.01576589]
["bitfinex-derivatives","BTCF0:USTF0",1731780825422,0.19158532,91200.0,91199.0,0.00891112]
["bitfinex-derivatives","BTCF0:USTF0",1731780826141,0.054802,91195.0,91194.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1731780826532,0.054802,91195.0,91194.0,0.07078347]
["bitfinex-derivatives","BTCF0:USTF0",1731780828747,0.054802,91195.0,91194.0,0.05501714]
["bitfinex-derivatives","BTCF0:USTF0",1731780828936,0.054802,91195.0,91194.0,0.07078313]
["bitfinex-derivatives","BTCF0:USTF0",1731780835043,0.054802,91195.0,91194.0,0.05501714]
["bitfinex-derivatives","BTCF0:USTF0",1731780835243,0.054802,91195.0,91194.0,0.07078258]
["bitfinex-derivatives","BTCF0:USTF0",1731780835830,0.054802,91195.0,91194.0,0.05501714]
["bitfinex-derivatives","BTCF0:USTF0",1731780836039,0.054802,91195.0,91194.0,0.07078276]
["bitfinex-derivatives","BTCF0:USTF0",1731780836554,0.054802,91195.0,91194.0,0.07078292]
["bitfinex-derivatives","BTCF0:USTF0",1731780836840,0.054802,91195.0,91194.0,0.06187183]
["bitfinex-derivatives","BTCF0:USTF0",1731780837046,0.054802,91195.0,91194.0,0.07078283]
["bitfinex-derivatives","BTCF0:USTF0",1731780837232,0.054802,91195.0,91194.0,0.07421019]
["bitfinex-derivatives","BTCF0:USTF0",1731780837643,0.054802,91195.0,91194.0,0.07078287]
["bitfinex-derivatives","BTCF0:USTF0",1731780838639,0.054802,91195.0,91194.0,0.0639282]
["bitfinex-derivatives","BTCF0:USTF0",1731780840045,0.05498632,91200.0,91194.0,0.0639282]
["bitfinex-derivatives","BTCF0:USTF0",1731780840247,0.08176,91199.0,91195.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731780840453,0.08176,91199.0,91196.0,0.00891106]
["bitfinex-derivatives","BTCF0:USTF0",1731780840648,0.08176,91199.0,91196.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780840839,0.08176,91199.0,91197.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1731780841040,0.08176,91199.0,91198.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1731780841239,0.08176,91199.0,91198.0,0.06379212]
["bitfinex-derivatives","BTCF0:USTF0",1731780842347,0.08176,91199.0,91198.0,0.05488126]
["bitfinex-derivatives","BTCF0:USTF0",1731780842548,0.08176,91199.0,91198.0,0.06379211]
["bitfinex-derivatives","BTCF0:USTF0",1731780844743,0.08176,91199.0,91198.0,0.0637923]
["bitfinex-derivatives","BTCF0:USTF0",1731780845547,0.08176,91199.0,91198.0,0.06522983]
["bitfinex-derivatives","BTCF0:USTF0",1731780845846,0.08176,91199.0,91198.0,0.06379237]
["bitfinex-derivatives","BTCF0:USTF0",1731780846560,0.08176,91199.0,91198.0,0.32662192]
["bitfinex-derivatives","BTCF0:USTF0",1731780846952,0.08176,91199.0,91198.0,0.31627337]
["bitfinex-derivatives","BTCF0:USTF0",1731780847154,0.08176,91199.0,91198.0,0.32518461]
["bitfinex-derivatives","BTCF0:USTF0",1731780848058,0.13656,91199.0,91198.0,0.32518461]
["bitfinex-derivatives","BTCF0:USTF0",1731780849449,0.13656,91199.0,91198.0,0.27030335]
["bitfinex-derivatives","BTCF0:USTF0",1731780850457,0.13656,91199.0,91198.0,0.27030345]
["bitfinex-derivatives","BTCF0:USTF0",1731780851050,0.13656,91199.0,91198.0,0.32442345]
["bitfinex-derivatives","BTCF0:USTF0",1731780851755,0.13656,91199.0,91198.0,0.06303134]
["bitfinex-derivatives","BTCF0:USTF0",1731780852573,0.13656,91199.0,91198.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1731780852864,0.13656,91199.0,91198.0,0.06303102]
["bitfinex-derivatives","BTCF0:USTF0",1731780853853,0.13656,91199.0,91198.0,0.00891102]
["bitfinex-derivatives","BTCF0:USTF0",1731780854055,0.13656,91199.0,91197.0,0.26139211]
["bitfinex-derivatives","BTCF0:USTF0",1731780854254,0.13656,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780855360,0.13656,91199.0,91198.0,0.06303116]
["bitfinex-derivatives","BTCF0:USTF0",1731780856257,0.13656,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780856772,0.18986814,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780857063,0.18986814,91199.0,91198.0,0.01035001]
["bitfinex-derivatives","BTCF0:USTF0",1731780857263,0.18986814,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780857567,0.38720909,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780858178,0.38720909,91199.0,91198.0,0.06303116]
["bitfinex-derivatives","BTCF0:USTF0",1731780858665,0.18986814,91199.0,91198.0,0.06303116]
["bitfinex-derivatives","BTCF0:USTF0",1731780861055,0.18982814,91199.0,91198.0,0.06303116]
["bitfinex-derivatives","BTCF0:USTF0",1731780862164,0.18982814,91199.0,91198.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1731780862669,0.33652477,91199.0,91194.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1731780862868,0.48376231,91195.0,91194.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1731780863063,0.48376231,91195.0,91194.0,0.00562044]
["bitfinex-derivatives","BTCF0:USTF0",1731780864157,0.48376231,91195.0,91194.0,0.05974044]
["bitfinex-derivatives","BTCF0:USTF0",1731780864560,0.48376231,91195.0,91194.0,0.05425588]
["bitfinex-derivatives","BTCF0:USTF0",1731780865665,0.48376231,91195.0,91194.0,0.05974042]
["bitfinex-derivatives","BTCF0:USTF0",1731780866069,0.55192262,91195.0,91194.0,0.02743529]
["bitfinex-derivatives","BTCF0:USTF0",1731780866266,0.55192262,91195.0,91194.0,0.00660097]
["bitfinex-derivatives","BTCF0:USTF0",1731780867361,0.05481,91183.0,91182.0,0.19604847]
["bitfinex-derivatives","BTCF0:USTF0",1731780867567,0.56557212,91183.0,91182.0,0.20153355]
["bitfinex-derivatives","BTCF0:USTF0",1731780867776,0.56557212,91183.0,91182.0,0.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1731780868071,0.72980627,91183.0,91182.0,0.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1731780868262,0.054814,91175.0,91174.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731780868465,0.48377431,91175.0,91174.0,0.00558069]
["bitfinex-derivatives","BTCF0:USTF0",1731780869262,0.48377431,91175.0,91174.0,0.06048069]
["bitfinex-derivatives","BTCF0:USTF0",1731780869465,0.55193462,91175.0,91174.0,0.06048069]
["bitfinex-derivatives","BTCF0:USTF0",1731780870266,0.93430356,91175.0,91174.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1731780870467,0.93430398,91175.0,91174.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1731780872077,0.93375053,91175.0,91149.0,0.00652144]
["bitfinex-derivatives","BTCF0:USTF0",1731780872280,0.06816031,91154.0,91150.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1731780872578,0.06816031,91154.0,91143.0,0.06816031]
["bitfinex-derivatives","BTCF0:USTF0",1731780872579,0.08176,91153.0,91151.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1731780872875,0.136588,91153.0,91152.0,0.00548622]
["bitfinex-derivatives","BTCF0:USTF0",1731780874263,0.136588,91153.0,91152.0,0.06032622]
["bitfinex-derivatives","BTCF0:USTF0",1731780874678,0.136588,91153.0,91152.0,0.06375526]
["bitfinex-derivatives","BTCF0:USTF0",1731780875375,0.20474831,91153.0,91152.0,0.06375526]
["bitfinex-derivatives","BTCF0:USTF0",1731780875674,0.20474831,91153.0,91152.0,0.05826904]
["bitfinex-derivatives","BTCF0:USTF0",1731780876465,0.20474831,91153.0,91152.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780876774,0.25873884,91153.0,91152.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780880878,0.28069026,91153.0,91152.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780881576,0.21252995,91153.0,91152.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780881785,0.07594195,91153.0,91152.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1731780882079,0.05612431,91156.0,91152.0,0.11858354]
["bitfinex-derivatives","BTCF0:USTF0",1731780882271,0.08176,91160.0,91154.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731780882467,0.08176,91160.0,91155.0,0.01782982]
["bitfinex-derivatives","BTCF0:USTF0",1731780882672,0.13731357,91160.0,91157.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731780882869,0.13731357,91160.0,91158.0,0.0281154]
["bitfinex-derivatives","BTCF0:USTF0",1731780883071,0.13731357,91160.0,91159.0,0.00891554]
["bitfinex-derivatives","BTCF0:USTF0",1731780883278,0.13731357,91160.0,91159.0,0.05826912]
["bitfinex-derivatives","BTCF0:USTF0",1731780883980,0.13731357,91160.0,91159.0,0.06375509]
["bitfinex-derivatives","BTCF0:USTF0",1731780884383,0.05555357,91160.0,91159.0,0.06375509]
["bitfinex-derivatives","BTCF0:USTF0",1731780884569,0.08176,91162.0,91159.0,0.06375509]
["bitfinex-derivatives","BTCF0:USTF0",1731780884771,0.08176,91162.0,91160.0,0.00891509]
["bitfinex-derivatives","BTCF0:USTF0",1731780884981,0.08176,91162.0,91161.0,0.00891509]
["bitfinex-derivatives","BTCF0:USTF0",1731780885186,0.06071933,91167.0,91161.0,0.06375509]
["bitfinex-derivatives","BTCF0:USTF0",1731780885477,0.02195142,91168.0,91161.0,0.06375509]
["bitfinex-derivatives","BTCF0:USTF0",1731780885478,0.13658,91166.0,91162.0,0.00891509]
["bitfinex-derivatives","BTCF0:USTF0",1731780885684,0.054821,91165.0,91163.0,0.00891509]
["bitfinex-derivatives","BTCF0:USTF0",1731780885873,0.054821,91165.0,91164.0,0.00891509]
["bitfinex-derivatives","BTCF0:USTF0",1731780886069,0.054821,91165.0,91164.0,0.05826912]
["bitfinex-derivatives","BTCF0:USTF0",1731780886282,0.054821,91165.0,91164.0,0.06375494]
["bitfinex-derivatives","BTCF0:USTF0",1731780887780,0.08176,91166.0,91164.0,0.06375494]
["bitfinex-derivatives","BTCF0:USTF0",1731780887980,0.08176,91166.0,91165.0,0.00891494]
["bitfinex-derivatives","BTCF0:USTF0",1731780888283,0.08176,91166.0,91165.0,0.06375439]
["bitfinex-derivatives","BTCF0:USTF0",1731780894088,0.08176,91166.0,91165.0,0.06375392]
["bitfinex-derivatives","BTCF0:USTF0",1731780895877,0.08176,91166.0,91165.0,0.0637539]
["bitfinex-derivatives","BTCF0:USTF0",1731780897487,0.13658,91166.0,91165.0,0.0637539]
["bitfinex-derivatives","BTCF0:USTF0",1731780899291,0.13658,91166.0,91165.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780899482,0.13658,91166.0,91165.0,0.06375447]
["bitfinex-derivatives","BTCF0:USTF0",1731780899681,0.13658,91166.0,91165.0,0.05826864]
["bitfinex-derivatives","BTCF0:USTF0",1731780900299,0.18991088,91166.0,91165.0,0.05826864]
["bitfinex-derivatives","BTCF0:USTF0",1731780901395,0.18991088,91166.0,91165.0,0.06375464]
["bitfinex-derivatives","BTCF0:USTF0",1731780901396,0.29533814,91166.0,91165.0,0.06375464]
["bitfinex-derivatives","BTCF0:USTF0",1731780901590,0.13125608,91166.0,91165.0,0.06375464]
["bitfinex-derivatives","BTCF0:USTF0",1731780901893,0.10367142,91168.0,91165.0,0.06375464]
["bitfinex-derivatives","BTCF0:USTF0",1731780902094,0.10367142,91168.0,91166.0,0.00891464]
["bitfinex-derivatives","BTCF0:USTF0",1731780902294,0.10367142,91168.0,91167.0,0.00891464]
["bitfinex-derivatives","BTCF0:USTF0",1731780902596,0.10367142,91168.0,91167.0,0.06375464]
["bitfinex-derivatives","BTCF0:USTF0",1731780904996,0.2897465,91168.0,91167.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1731780905191,0.15849042,91168.0,91167.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1731780905390,0.28973428,91168.0,91167.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1731780905995,0.15849042,91168.0,91167.0,0.05826837]
["bitfinex-derivatives","BTCF0:USTF0",1731780906592,0.15849042,91168.0,91167.0,0.05826882]
["bitfinex-derivatives","BTCF0:USTF0",1731780908122,0.15849042,91168.0,91167.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780908306,0.15849042,91168.0,91167.0,0.05826872]
["bitfinex-derivatives","BTCF0:USTF0",1731780908607,0.15849042,91168.0,91167.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1731780908792,0.26249758,91168.0,91167.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1731780909204,0.15849042,91168.0,91167.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1731780909399,0.26249758,91168.0,91167.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1731780910494,0.10367142,91168.0,91167.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1731780911117,0.10367142,91168.0,91167.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780911292,0.10367142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780911794,0.10367142,91168.0,91167.0,0.32511218]
["bitfinex-derivatives","BTCF0:USTF0",1731780912207,0.10367142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780912902,0.02195142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780913101,0.10367142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780913299,0.02195142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780913605,0.10367142,91168.0,91167.0,0.06375421]
["bitfinex-derivatives","BTCF0:USTF0",1731780914511,0.10367142,91168.0,91167.0,0.06375397]
["bitfinex-derivatives","BTCF0:USTF0",1731780914701,0.10367142,91168.0,91167.0,0.05826845]
["bitfinex-derivatives","BTCF0:USTF0",1731780914902,0.02195142,91168.0,91167.0,0.06375415]
["bitfinex-derivatives","BTCF0:USTF0",1731780917407,0.02195142,91168.0,91167.0,0.06375364]
["bitfinex-derivatives","BTCF0:USTF0",1731780918211,0.02195142,91168.0,91167.0,0.06517682]
["bitfinex-derivatives","BTCF0:USTF0",1731780918713,0.41769706,91171.0,91167.0,0.11857264]
["bitfinex-derivatives","BTCF0:USTF0",1731780918908,0.41769706,91171.0,91168.0,0.00891364]
["bitfinex-derivatives","BTCF0:USTF0",1731780918909,0.41685706,91171.0,91168.0,0.00891364]
["bitfinex-derivatives","BTCF0:USTF0",1731780919100,0.41685706,91171.0,91169.0,0.00891364]
["bitfinex-derivatives","BTCF0:USTF0",1731780919415,0.41685706,91171.0,91170.0,0.00891364]
["bitfinex-derivatives","BTCF0:USTF0",1731780919606,0.41685706,91171.0,91170.0,0.06375364]
["bitfinex-derivatives","BTCF0:USTF0",1731780922210,0.41685706,91171.0,91170.0,0.73871867]
["bitfinex-derivatives","BTCF0:USTF0",1731780922404,0.43879806,91171.0,91170.0,0.3903407]
["bitfinex-derivatives","BTCF0:USTF0",1731780923607,0.43879806,91171.0,91170.0,0.06517598]
["bitfinex-derivatives","BTCF0:USTF0",1731780924422,0.43879806,91171.0,91170.0,0.06375364]
["bitfinex-derivatives","BTCF0:USTF0",1731780924717,0.43879806,91171.0,91170.0,0.06375355]
["bitfinex-derivatives","BTCF0:USTF0",1731780925107,0.43879806,91171.0,91170.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1731780926411,0.57011718,91171.0,91170.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1731780926710,0.43879806,91171.0,91170.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1731780927005,0.57011718,91171.0,91170.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1731780927207,0.49212425,91171.0,91170.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1731780927414,0.49212425,91171.0,91170.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780927708,0.68920523,91171.0,91170.0,0.05826869]
["bitfinex-derivatives","BTCF0:USTF0",1731780928502,0.49212425,91171.0,91170.0,0.05826869]
["bitfinex-derivatives","BTCF0:USTF0",1731780930105,0.57380425,91171.0,91170.0,0.05826869]
["bitfinex-derivatives","BTCF0:USTF0",1731780930503,0.57380425,91171.0,91170.0,0.05826873]
["bitfinex-derivatives","BTCF0:USTF0",1731780930504,0.65193757,91171.0,91170.0,0.05826873]
["bitfinex-derivatives","BTCF0:USTF0",1731780930712,0.65193757,91171.0,91170.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1731780931518,0.52047806,91171.0,91170.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1731780932105,0.43879806,91171.0,91170.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1731780932414,0.41685706,91171.0,91170.0,0.06375432]
["bitfinex-derivatives","BTCF0:USTF0",1731780933415,0.41685706,91171.0,91170.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1731780934117,0.41685706,91171.0,91170.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780934318,0.41685706,91171.0,91170.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1731780934319,0.05605706,91171.0,91170.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1731780934523,0.02203323,91183.0,91170.0,0.72807735]
["bitfinex-derivatives","BTCF0:USTF0",1731780934817,0.05405663,91183.0,91176.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1731780935018,8.181e-05,91183.0,91182.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731780935223,8.181e-05,91183.0,91182.0,0.38799422]
["bitfinex-derivatives","BTCF0:USTF0",1731780935414,8.181e-05,91183.0,91182.0,0.47022026]
["bitfinex-derivatives","BTCF0:USTF0",1731780936215,8.181e-05,91183.0,91182.0,0.79640047]
["bitfinex-derivatives","BTCF0:USTF0",1731780936514,8.181e-05,91183.0,91182.0,0.47022026]
["bitfinex-derivatives","BTCF0:USTF0",1731780937409,8.181e-05,91183.0,91182.0,0.79629517]
["bitfinex-derivatives","BTCF0:USTF0",1731780937616,8.181e-05,91183.0,91182.0,0.47022026]
["bitfinex-derivatives","BTCF0:USTF0",1731780938214,8.181e-05,91183.0,91182.0,0.12678948]
["bitfinex-derivatives","BTCF0:USTF0",1731780938415,8.181e-05,91183.0,91182.0,0.90048534]
["bitfinex-derivatives","BTCF0:USTF0",1731780938611,8.181e-05,91183.0,91182.0,1.22917746]
["bitfinex-derivatives","BTCF0:USTF0",1731780938813,8.181e-05,91183.0,91182.0,1.22917989]
["bitfinex-derivatives","BTCF0:USTF0",1731780939013,8.181e-05,91183.0,91182.0,0.90310895]
["bitfinex-derivatives","BTCF0:USTF0",1731780939221,8.181e-05,91183.0,91182.0,0.57410895]
["bitfinex-derivatives","BTCF0:USTF0",1731780939430,8.181e-05,91183.0,91182.0,0.90003209]
["bitfinex-derivatives","BTCF0:USTF0",1731780939917,8.181e-05,91183.0,91182.0,0.23079664]
["bitfinex-derivatives","BTCF0:USTF0",1731780940119,8.181e-05,91183.0,91182.0,0.79911573]
["bitfinex-derivatives","BTCF0:USTF0",1731780940321,0.0051,91191.0,91190.0,0.15881216]
["bitfinex-derivatives","BTCF0:USTF0",1731780940521,0.054801,91198.0,91197.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731780940832,0.054801,91198.0,91197.0,0.05822833]
["bitfinex-derivatives","BTCF0:USTF0",1731780941132,0.00164512,91202.0,91201.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731780941437,0.00175833,91202.0,91201.0,0.05822633]
["bitfinex-derivatives","BTCF0:USTF0",1731780944038,0.00175833,91202.0,91201.0,0.05822613]
["bitfinex-derivatives","BTCF0:USTF0",1731780944331,0.00175833,91202.0,91201.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1731780944542,0.02369548,91202.0,91201.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1731780944730,0.07849348,91202.0,91201.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1731780945327,0.02369548,91202.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780945528,0.054801,91198.0,91189.0,0.00685492]
["bitfinex-derivatives","BTCF0:USTF0",1731780945729,0.054801,91198.0,91190.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946041,0.13145699,91199.0,91191.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946330,0.02369548,91202.0,91191.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946331,0.13145699,91201.0,91192.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946534,0.13145699,91201.0,91193.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946833,0.02369548,91202.0,91194.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780946834,0.15515247,91202.0,91194.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780947034,0.15515247,91202.0,91195.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780947035,0.02369548,91202.0,91195.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1731780947240,0.02369548,91202.0,91195.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780947440,0.02369548,91202.0,91196.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731780947730,0.13145699,91201.0,91197.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731780947935,0.13145699,91201.0,91195.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780947936,0.13145699,91201.0,91198.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731780948236,0.20995047,91202.0,91199.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731780948445,0.20995047,91202.0,91195.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780948644,0.20995047,91202.0,91196.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731780948949,0.20995047,91202.0,91195.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780948950,0.20995047,91202.0,91197.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731780949246,0.20995047,91202.0,91195.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780949538,0.08164,91201.0,91196.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1731780949751,0.08164,91201.0,91197.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1731780949929,0.08164,91201.0,91198.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1731780950243,0.08164,91201.0,91199.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1731780950432,0.08164,91201.0,91200.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1731780950742,0.08164,91201.0,91200.0,0.00342714]
["bitfinex-derivatives","BTCF0:USTF0",1731780951046,0.08164,91201.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780951431,0.02369548,91202.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731780951741,0.02369548,91202.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731780952140,0.00175833,91202.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731780955547,0.00175833,91202.0,91201.0,0.00342696]
["bitfinex-derivatives","BTCF0:USTF0",1731780957541,0.00175833,91202.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731780957739,0.00175833,91202.0,91201.0,0.00342705]
["bitfinex-derivatives","BTCF0:USTF0",1731780958641,0.00175833,91202.0,91201.0,0.06375034]
["bitfinex-derivatives","BTCF0:USTF0",1731780960671,0.00175833,91202.0,91201.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731780960948,0.00175833,91202.0,91201.0,0.06375038]
["bitfinex-derivatives","BTCF0:USTF0",1731780962545,0.00175833,91202.0,91201.0,0.06375051]
["bitfinex-derivatives","BTCF0:USTF0",1731780963751,0.00175833,91202.0,91201.0,0.06517028]
["bitfinex-derivatives","BTCF0:USTF0",1731780963957,0.00175833,91202.0,91201.0,0.06375051]
["bitfinex-derivatives","BTCF0:USTF0",1731780964455,0.00175833,91202.0,91201.0,0.11854951]
["bitfinex-derivatives","BTCF0:USTF0",1731780966679,0.00175833,91202.0,91201.0,0.39977346]
["bitfinex-derivatives","BTCF0:USTF0",1731780966867,0.00175833,91202.0,91201.0,0.38949286]
["bitfinex-derivatives","BTCF0:USTF0",1731780967166,0.00175833,91202.0,91201.0,0.11854951]
["bitfinex-derivatives","BTCF0:USTF0",1731780969675,0.00175833,91202.0,91201.0,0.4608893]
["bitfinex-derivatives","BTCF0:USTF0",1731780970783,0.00175833,91202.0,91201.0,0.46231195]
["bitfinex-derivatives","BTCF0:USTF0",1731780971309,0.00175833,91202.0,91201.0,0.48008005]
["bitfinex-derivatives","BTCF0:USTF0",1731780971310,0.00011321,91202.0,91201.0,0.48008005]
["bitfinex-derivatives","BTCF0:USTF0",1731780971577,0.0051,91206.0,91201.0,0.48008005]
["bitfinex-derivatives","BTCF0:USTF0",1731780971578,0.0051,91206.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731780971785,0.0867,91212.0,91208.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731780972080,0.0816,91212.0,91209.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1731780972276,0.0816,91212.0,91210.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1731780972472,0.0816,91212.0,91211.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1731780972670,0.0816,91212.0,91211.0,0.27003003]
["bitfinex-derivatives","BTCF0:USTF0",1731780972869,0.0816,91212.0,91211.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1731780972870,0.08173883,91212.0,91211.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1731780973084,0.08173883,91212.0,91211.0,0.06375051]
["bitfinex-derivatives","BTCF0:USTF0",1731780973283,0.13769505,91212.0,91211.0,0.05826692]
["bitfinex-derivatives","BTCF0:USTF0",1731780973475,0.13769505,91212.0,91211.0,0.06374999]
["bitfinex-derivatives","BTCF0:USTF0",1731780974087,0.05609505,91212.0,91211.0,0.06374999]
["bitfinex-derivatives","BTCF0:USTF0",1731780974386,0.05609505,91212.0,91211.0,0.11867032]
["bitfinex-derivatives","BTCF0:USTF0",1731780976167,0.00013883,91212.0,91211.0,0.11867032]
["bitfinex-derivatives","BTCF0:USTF0",1731780976381,0.00013883,91212.0,91211.0,0.44759032]
["bitfinex-derivatives","BTCF0:USTF0",1731780976885,0.00013883,91212.0,91211.0,0.46335192]
["bitfinex-derivatives","BTCF0:USTF0",1731780977162,0.00013883,91212.0,91211.0,0.46677853]
["bitfinex-derivatives","BTCF0:USTF0",1731780977565,0.00013883,91212.0,91211.0,0.46819911]
["bitfinex-derivatives","BTCF0:USTF0",1731780977868,0.0051,91217.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731780978052,0.13145699,91219.0,91216.0,0.03495077]
["bitfinex-derivatives","BTCF0:USTF0",1731780978254,0.13145699,91219.0,91217.0,0.03495077]
["bitfinex-derivatives","BTCF0:USTF0",1731780978459,0.13145699,91219.0,91218.0,0.03494889]
["bitfinex-derivatives","BTCF0:USTF0",1731780978663,0.13145699,91219.0,91218.0,0.07060176]
["bitfinex-derivatives","BTCF0:USTF0",1731780978860,0.13145699,91219.0,91218.0,0.08978884]
["bitfinex-derivatives","BTCF0:USTF0",1731780979369,0.13145699,91219.0,91218.0,0.12539076]
["bitfinex-derivatives","BTCF0:USTF0",1731780979755,0.13145699,91219.0,91218.0,0.11853819]
["bitfinex-derivatives","BTCF0:USTF0",1731780979952,0.0051,91222.0,91221.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731780980155,0.0051,91228.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731780980463,8.236e-05,91230.0,91225.0,0.16770035]
["bitfinex-derivatives","BTCF0:USTF0",1731780980663,8.236e-05,91230.0,91225.0,0.49654035]
["bitfinex-derivatives","BTCF0:USTF0",1731780981163,8.236e-05,91230.0,91225.0,0.51572651]
["bitfinex-derivatives","BTCF0:USTF0",1731780981365,8.236e-05,91230.0,91229.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731780981658,8.236e-05,91230.0,91229.0,0.06510944]
["bitfinex-derivatives","BTCF0:USTF0",1731780981862,8.236e-05,91230.0,91229.0,0.39394944]
["bitfinex-derivatives","BTCF0:USTF0",1731780982164,8.236e-05,91230.0,91229.0,0.41171592]
["bitfinex-derivatives","BTCF0:USTF0",1731780982359,8.236e-05,91230.0,91229.0,0.39253119]
["bitfinex-derivatives","BTCF0:USTF0",1731780982554,8.236e-05,91230.0,91229.0,0.39394944]
["bitfinex-derivatives","BTCF0:USTF0",1731780983063,8.236e-05,91230.0,91229.0,0.01032744]
["bitfinex-derivatives","BTCF0:USTF0",1731780983273,0.054782,91229.0,91225.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780983450,0.054782,91229.0,91226.0,0.00890789]
["bitfinex-derivatives","BTCF0:USTF0",1731780983654,0.054782,91229.0,91227.0,0.00890778]
["bitfinex-derivatives","BTCF0:USTF0",1731780983866,0.054782,91229.0,91228.0,0.00890778]
["bitfinex-derivatives","BTCF0:USTF0",1731780985458,8.236e-05,91230.0,91228.0,0.00890778]
["bitfinex-derivatives","BTCF0:USTF0",1731780985662,8.236e-05,91230.0,91229.0,0.00890778]
["bitfinex-derivatives","BTCF0:USTF0",1731780986258,0.05486336,91230.0,91229.0,0.00890778]
["bitfinex-derivatives","BTCF0:USTF0",1731780986452,0.05486336,91230.0,91229.0,0.00342625]
["bitfinex-derivatives","BTCF0:USTF0",1731780986654,8.236e-05,91230.0,91225.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731780986851,8.236e-05,91230.0,91226.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731780987068,8.236e-05,91230.0,91227.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731780987264,8.236e-05,91230.0,91228.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731780987467,8.236e-05,91230.0,91229.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731780989362,8.236e-05,91230.0,91229.0,0.00342622]
["bitfinex-derivatives","BTCF0:USTF0",1731780989861,8.236e-05,91230.0,91229.0,0.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1731780990070,0.05486436,91230.0,91229.0,0.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1731780992961,0.05486436,91230.0,91229.0,0.00890831]
["bitfinex-derivatives","BTCF0:USTF0",1731780993960,0.05486436,91230.0,91224.0,0.19532435]
["bitfinex-derivatives","BTCF0:USTF0",1731780994261,0.05486436,91230.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731780994262,0.05486436,91230.0,91225.0,0.20423266]
["bitfinex-derivatives","BTCF0:USTF0",1731780994467,0.05486436,91230.0,91229.0,0.19532435]
["bitfinex-derivatives","BTCF0:USTF0",1731780994665,0.05486436,91230.0,91229.0,0.20423266]
["bitfinex-derivatives","BTCF0:USTF0",1731780994962,0.05486436,91230.0,91229.0,0.00890831]
["bitfinex-derivatives","BTCF0:USTF0",1731780996865,8.236e-05,91230.0,91229.0,0.00890787]
["bitfinex-derivatives","BTCF0:USTF0",1731780997268,8.236e-05,91230.0,91229.0,0.20423222]
["bitfinex-derivatives","BTCF0:USTF0",1731780997463,8.236e-05,91230.0,91229.0,0.00890787]
["bitfinex-derivatives","BTCF0:USTF0",1731781001271,0.05486336,91230.0,91229.0,0.00890787]
["bitfinex-derivatives","BTCF0:USTF0",1731781003364,0.05486336,91230.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781003559,0.054782,91229.0,91223.0,0.02809393]
["bitfinex-derivatives","BTCF0:USTF0",1731781003766,0.054782,91229.0,91224.0,0.0191861]
["bitfinex-derivatives","BTCF0:USTF0",1731781003971,0.10400716,91229.0,91225.0,0.00548174]
["bitfinex-derivatives","BTCF0:USTF0",1731781004172,0.10400716,91229.0,91226.0,0.00890783]
["bitfinex-derivatives","BTCF0:USTF0",1731781004379,0.16385752,91228.0,91225.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781004674,0.16385752,91228.0,91226.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781004862,0.16385752,91228.0,91227.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781004863,0.23200999,91228.0,91227.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781005065,0.28679299,91228.0,91227.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781005467,0.17622521,91228.0,91227.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781005967,0.12293547,91228.0,91227.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1731781006675,0.12293547,91228.0,91225.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781006867,0.12293547,91228.0,91227.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731781009981,0.12293547,91228.0,91225.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781010276,0.12293547,91228.0,91227.0,0.00342622]
["bitfinex-derivatives","BTCF0:USTF0",1731781010477,0.12293547,91228.0,91227.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731781010682,0.06815247,91228.0,91227.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731781011374,0.06815247,91228.0,91227.0,0.01030297]
["bitfinex-derivatives","BTCF0:USTF0",1731781012279,0.06815247,91228.0,91227.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1731781013666,0.06815247,91228.0,91227.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1731781014579,0.06815247,91228.0,91227.0,0.00342621]
["bitfinex-derivatives","BTCF0:USTF0",1731781014782,0.06815247,91228.0,91227.0,0.00890816]
["bitfinex-derivatives","BTCF0:USTF0",1731781016475,0.06815247,91228.0,91227.0,0.20480631]
["bitfinex-derivatives","BTCF0:USTF0",1731781016476,0.23251565,91228.0,91227.0,0.20480631]
["bitfinex-derivatives","BTCF0:USTF0",1731781017480,0.06815247,91228.0,91227.0,0.00890816]
["bitfinex-derivatives","BTCF0:USTF0",1731781017670,8.236e-05,91230.0,91227.0,0.00890816]
["bitfinex-derivatives","BTCF0:USTF0",1731781017976,0.16444606,91230.0,91228.0,0.20471151]
["bitfinex-derivatives","BTCF0:USTF0",1731781018186,0.16444606,91230.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731781018187,8.236e-05,91230.0,91229.0,0.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1731781018681,0.16444606,91230.0,91229.0,0.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1731781019879,0.16443978,91230.0,91229.0,0.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1731781020276,0.16443978,91230.0,91226.0,0.19579087]
["bitfinex-derivatives","BTCF0:USTF0",1731781020277,8.236e-05,91230.0,91226.0,0.19579087]
["bitfinex-derivatives","BTCF0:USTF0",1731781020467,0.1644406,91230.0,91229.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731781020690,0.1644406,91230.0,91229.0,0.06368991]
["bitfinex-derivatives","BTCF0:USTF0",1731781020883,8.236e-05,91230.0,91229.0,0.06368991]
["bitfinex-derivatives","BTCF0:USTF0",1731781022483,8.236e-05,91230.0,91229.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1731781022681,8.236e-05,91230.0,91229.0,0.06368968]
["bitfinex-derivatives","BTCF0:USTF0",1731781023178,8.236e-05,91230.0,91229.0,0.38923027]
["bitfinex-derivatives","BTCF0:USTF0",1731781023387,8.236e-05,91230.0,91229.0,0.72454748]
["bitfinex-derivatives","BTCF0:USTF0",1731781023570,8.236e-05,91230.0,91229.0,0.38923027]
["bitfinex-derivatives","BTCF0:USTF0",1731781023876,8.236e-05,91230.0,91229.0,0.06368968]
["bitfinex-derivatives","BTCF0:USTF0",1731781024686,8.236e-05,91230.0,91229.0,0.38923027]
["bitfinex-derivatives","BTCF0:USTF0",1731781025085,8.236e-05,91230.0,91229.0,0.06368968]
["bitfinex-derivatives","BTCF0:USTF0",1731781025886,8.236e-05,91230.0,91229.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731781026083,8.236e-05,91230.0,91229.0,0.06508328]
["bitfinex-derivatives","BTCF0:USTF0",1731781027183,8.236e-05,91230.0,91229.0,0.06368953]
["bitfinex-derivatives","BTCF0:USTF0",1731781027582,8.236e-05,91230.0,91229.0,0.06508328]
["bitfinex-derivatives","BTCF0:USTF0",1731781027791,0.05486336,91230.0,91229.0,0.01030128]
["bitfinex-derivatives","BTCF0:USTF0",1731781027981,8.236e-05,91230.0,91229.0,0.01030124]
["bitfinex-derivatives","BTCF0:USTF0",1731781028180,8.236e-05,91230.0,91229.0,0.00890753]
["bitfinex-derivatives","BTCF0:USTF0",1731781028488,8.236e-05,91230.0,91229.0,0.01030124]
["bitfinex-derivatives","BTCF0:USTF0",1731781028683,8.236e-05,91230.0,91229.0,0.00890753]
["bitfinex-derivatives","BTCF0:USTF0",1731781029097,8.236e-05,91230.0,91227.0,0.32554059]
["bitfinex-derivatives","BTCF0:USTF0",1731781029287,8.236e-05,91230.0,91228.0,0.00890763]
["bitfinex-derivatives","BTCF0:USTF0",1731781029495,8.236e-05,91230.0,91229.0,0.00890763]
["bitfinex-derivatives","BTCF0:USTF0",1731781032436,0.12301583,91230.0,91229.0,0.00890781]
["bitfinex-derivatives","BTCF0:USTF0",1731781032740,0.05486336,91230.0,91229.0,0.00890804]
["bitfinex-derivatives","BTCF0:USTF0",1731781033148,8.236e-05,91230.0,91229.0,0.00890804]
["bitfinex-derivatives","BTCF0:USTF0",1731781034423,0.3659,91234.0,91229.0,0.07018029]
["bitfinex-derivatives","BTCF0:USTF0",1731781034652,0.3659,91234.0,91230.0,0.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1731781034653,0.3608,91234.0,91230.0,0.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1731781034825,0.3608,91234.0,91231.0,0.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1731781035032,0.3608,91234.0,91232.0,0.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1731781035339,0.3608,91234.0,91233.0,0.07054029]
["bitfinex-derivatives","BTCF0:USTF0",1731781035740,0.3608,91234.0,91233.0,0.07053966]
["bitfinex-derivatives","BTCF0:USTF0",1731781035937,0.41408641,91234.0,91233.0,0.07053966]
["bitfinex-derivatives","BTCF0:USTF0",1731781036439,0.41408641,91234.0,91233.0,0.12495966]
["bitfinex-derivatives","BTCF0:USTF0",1731781036836,0.05328641,91234.0,91233.0,0.12495966]
["bitfinex-derivatives","BTCF0:USTF0",1731781037135,0.05328641,91236.0,91233.0,0.12495966]
["bitfinex-derivatives","BTCF0:USTF0",1731781037341,0.05328641,91235.0,91234.0,0.01575966]
["bitfinex-derivatives","BTCF0:USTF0",1731781037637,0.05328641,91238.0,91234.0,0.07017966]
["bitfinex-derivatives","BTCF0:USTF0",1731781037843,0.05328641,91237.0,91235.0,0.01575966]
["bitfinex-derivatives","BTCF0:USTF0",1731781038030,0.05328641,91236.0,91235.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781038238,0.05328641,91238.0,91235.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1731781038433,0.05328641,91237.0,91236.0,0.015759]
["bitfinex-derivatives","BTCF0:USTF0",1731781038640,0.11004226,91239.0,91236.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1731781038641,0.05328641,91238.0,91236.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1731781038835,0.05328641,91238.0,91237.0,0.015759]
["bitfinex-derivatives","BTCF0:USTF0",1731781039037,0.05328641,91238.0,91237.0,0.07017897]
["bitfinex-derivatives","BTCF0:USTF0",1731781042739,0.05328641,91238.0,91237.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1731781042920,0.05526626,91239.0,91237.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1731781043112,0.05526626,91239.0,91238.0,0.0157586]
["bitfinex-derivatives","BTCF0:USTF0",1731781043318,0.05526626,91239.0,91238.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1731781044321,0.05526626,91239.0,91238.0,0.33118412]
["bitfinex-derivatives","BTCF0:USTF0",1731781044522,0.05526626,91239.0,91238.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1731781044523,0.0001301,91239.0,91238.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1731781044818,0.0001301,91239.0,91238.0,0.83871148]
["bitfinex-derivatives","BTCF0:USTF0",1731781045023,0.0001301,91239.0,91238.0,0.4857556]
["bitfinex-derivatives","BTCF0:USTF0",1731781046016,0.0001301,91239.0,91238.0,0.51316956]
["bitfinex-derivatives","BTCF0:USTF0",1731781046323,0.0001301,91239.0,91238.0,0.48713565]
["bitfinex-derivatives","BTCF0:USTF0",1731781046621,0.0001301,91239.0,91238.0,0.48575444]
["bitfinex-derivatives","BTCF0:USTF0",1731781047315,0.0001301,91239.0,91238.0,0.51316813]
["bitfinex-derivatives","BTCF0:USTF0",1731781047625,0.0001301,91239.0,91238.0,0.48575444]
["bitfinex-derivatives","BTCF0:USTF0",1731781047923,0.0001301,91239.0,91238.0,0.51316829]
["bitfinex-derivatives","BTCF0:USTF0",1731781048128,0.0001301,91239.0,91238.0,0.51316816]
["bitfinex-derivatives","BTCF0:USTF0",1731781048529,0.0001301,91239.0,91238.0,0.48575444]
["bitfinex-derivatives","BTCF0:USTF0",1731781049224,0.0001301,91239.0,91238.0,0.50836291]
["bitfinex-derivatives","BTCF0:USTF0",1731781049431,0.0001301,91239.0,91238.0,0.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1731781049727,0.0001301,91239.0,91238.0,0.51178843]
["bitfinex-derivatives","BTCF0:USTF0",1731781049934,0.08144,91245.0,91242.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731781050237,0.05477,91249.0,91244.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731781050422,0.05477,91249.0,91248.0,0.19553326]
["bitfinex-derivatives","BTCF0:USTF0",1731781050621,0.05477,91249.0,91248.0,0.2112907]
["bitfinex-derivatives","BTCF0:USTF0",1731781050933,0.05477,91249.0,91248.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731781050934,0.10804773,91249.0,91248.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731781051732,0.05327773,91249.0,91248.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731781052534,0.21909498,91250.0,91248.0,0.07052793]
["bitfinex-derivatives","BTCF0:USTF0",1731781052831,0.05499187,91250.0,91249.0,0.01575693]
["bitfinex-derivatives","BTCF0:USTF0",1731781053823,0.05499187,91250.0,91248.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731781054029,0.05499187,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781054218,0.00013188,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781055620,0.13135369,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781055829,0.00013188,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781056127,0.13135511,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781056323,0.00013188,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781057318,0.13132514,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781058032,0.00013188,91250.0,91249.0,0.01575615]
["bitfinex-derivatives","BTCF0:USTF0",1731781060326,0.00013188,91250.0,91249.0,0.19349826]
["bitfinex-derivatives","BTCF0:USTF0",1731781060630,0.00013188,91250.0,91249.0,0.45424218]
["bitfinex-derivatives","BTCF0:USTF0",1731781060841,0.00013188,91250.0,91249.0,0.12534579]
["bitfinex-derivatives","BTCF0:USTF0",1731781061330,0.00013188,91250.0,91249.0,0.20752567]
["bitfinex-derivatives","BTCF0:USTF0",1731781061730,0.00013188,91250.0,91249.0,0.46799105]
["bitfinex-derivatives","BTCF0:USTF0",1731781062327,0.00013188,91250.0,91249.0,0.4679894]
["bitfinex-derivatives","BTCF0:USTF0",1731781062737,0.00013188,91250.0,91249.0,0.43510016]
["bitfinex-derivatives","BTCF0:USTF0",1731781062930,0.00013188,91250.0,91249.0,0.46798856]
["bitfinex-derivatives","BTCF0:USTF0",1731781063129,0.05553224,91254.0,91249.0,0.15137518]
["bitfinex-derivatives","BTCF0:USTF0",1731781063432,0.07325247,91257.0,91249.0,0.15137518]
["bitfinex-derivatives","BTCF0:USTF0",1731781063433,0.07325247,91257.0,91253.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731781063638,0.07325247,91257.0,91250.0,0.04316364]
["bitfinex-derivatives","BTCF0:USTF0",1731781063639,0.0390021,91257.0,91255.0,0.19530443]
["bitfinex-derivatives","BTCF0:USTF0",1731781063936,0.0390021,91257.0,91256.0,0.08079631]
["bitfinex-derivatives","BTCF0:USTF0",1731781064134,0.0390021,91257.0,91256.0,0.13521631]
["bitfinex-derivatives","BTCF0:USTF0",1731781065531,0.0390021,91257.0,91256.0,0.32024563]
["bitfinex-derivatives","BTCF0:USTF0",1731781065722,0.0390021,91257.0,91256.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1731781067432,0.16410311,91259.0,91257.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731781067631,0.13944287,91259.0,91258.0,0.0157552]
["bitfinex-derivatives","BTCF0:USTF0",1731781067837,0.05327198,91259.0,91258.0,0.0701752]
["bitfinex-derivatives","BTCF0:USTF0",1731781068145,0.06990671,91262.0,91258.0,0.08045038]
["bitfinex-derivatives","BTCF0:USTF0",1731781068326,0.05327167,91261.0,91259.0,0.0157552]
["bitfinex-derivatives","BTCF0:USTF0",1731781068533,0.05327167,91261.0,91260.0,0.0157552]
["bitfinex-derivatives","BTCF0:USTF0",1731781068734,0.05327167,91261.0,91260.0,0.0701752]
["bitfinex-derivatives","BTCF0:USTF0",1731781069050,0.05327167,91261.0,91260.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781069242,0.05327167,91261.0,91260.0,0.12493814]
["bitfinex-derivatives","BTCF0:USTF0",1731781070740,0.05663152,91262.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781071045,0.05663152,91262.0,91261.0,0.13521321]
["bitfinex-derivatives","BTCF0:USTF0",1731781072841,0.05663152,91262.0,91261.0,0.11945807]
["bitfinex-derivatives","BTCF0:USTF0",1731781073050,0.05663152,91262.0,91261.0,0.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1731781073746,0.05486323,91265.0,91261.0,0.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1731781073932,0.05486323,91265.0,91263.0,0.19533876]
["bitfinex-derivatives","BTCF0:USTF0",1731781074248,0.10965894,91265.0,91264.0,0.01575426]
["bitfinex-derivatives","BTCF0:USTF0",1731781074430,0.10965894,91265.0,91264.0,0.07017426]
["bitfinex-derivatives","BTCF0:USTF0",1731781075437,0.05489894,91265.0,91264.0,0.07017426]
["bitfinex-derivatives","BTCF0:USTF0",1731781076445,0.05489894,91265.0,91264.0,0.0701746]
["bitfinex-derivatives","BTCF0:USTF0",1731781077841,0.05489894,91265.0,91264.0,0.26551336]
["bitfinex-derivatives","BTCF0:USTF0",1731781078141,0.05489894,91265.0,91264.0,0.0701746]
["bitfinex-derivatives","BTCF0:USTF0",1731781078445,0.05489894,91265.0,91264.0,0.26551336]
["bitfinex-derivatives","BTCF0:USTF0",1731781080741,0.05489894,91265.0,91264.0,0.0701746]
["bitfinex-derivatives","BTCF0:USTF0",1731781081437,0.05489894,91265.0,91264.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781081630,0.05489894,91265.0,91264.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1731781084643,0.03024018,91265.0,91264.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1731781084949,0.49287167,91271.0,91264.0,0.07017415]
["bitfinex-derivatives","BTCF0:USTF0",1731781085153,0.49203167,91271.0,91269.0,0.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1731781085442,0.49203167,91271.0,91270.0,0.01575415]
["bitfinex-derivatives","BTCF0:USTF0",1731781085649,0.49216697,91271.0,91270.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731781085845,0.54671114,91271.0,91270.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1731781086753,0.54671114,91271.0,91270.0,0.26564464]
["bitfinex-derivatives","BTCF0:USTF0",1731781086936,0.54671114,91271.0,91270.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1731781086937,0.41547947,91271.0,91270.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1731781088155,0.46874682,91271.0,91270.0,0.07017399]
["bitfinex-derivatives","BTCF0:USTF0",1731781089455,0.66537584,91271.0,91270.0,0.07017399]
["bitfinex-derivatives","BTCF0:USTF0",1731781089766,0.46874682,91271.0,91270.0,0.07017399]
["bitfinex-derivatives","BTCF0:USTF0",1731781091068,0.66537584,91271.0,91270.0,0.07017399]
["bitfinex-derivatives","BTCF0:USTF0",1731781092393,0.23450053,91287.0,91270.0,0.53529422]
["bitfinex-derivatives","BTCF0:USTF0",1731781092677,0.3608,91290.0,91270.0,0.53529422]
["bitfinex-derivatives","BTCF0:USTF0",1731781092678,0.05326567,91279.0,91278.0,0.12290547]
["bitfinex-derivatives","BTCF0:USTF0",1731781092872,0.3608,91290.0,91278.0,0.13865946]
["bitfinex-derivatives","BTCF0:USTF0",1731781093059,0.3608,91290.0,91279.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1731781093270,0.3608,91290.0,91287.0,0.06815247]
["bitfinex-derivatives","BTCF0:USTF0",1731781093462,0.3608,91290.0,91288.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1731781093671,0.3608,91290.0,91287.0,0.06815247]
["bitfinex-derivatives","BTCF0:USTF0",1731781093672,0.3608,91298.0,91292.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731781093881,0.00013023,91299.0,91295.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731781094176,0.00013023,91299.0,91292.0,0.48065893]
["bitfinex-derivatives","BTCF0:USTF0",1731781094177,0.13121678,91299.0,91297.0,0.06815247]
["bitfinex-derivatives","BTCF0:USTF0",1731781094388,0.00013023,91299.0,91298.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1731781094773,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781095259,0.05613022,91299.0,91298.0,0.12527852]
["bitfinex-derivatives","BTCF0:USTF0",1731781095458,0.00013023,91299.0,91298.0,0.11129621]
["bitfinex-derivatives","BTCF0:USTF0",1731781095658,0.00013023,91299.0,91298.0,0.08390017]
["bitfinex-derivatives","BTCF0:USTF0",1731781097261,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781097460,0.00013023,91299.0,91298.0,0.08390017]
["bitfinex-derivatives","BTCF0:USTF0",1731781097763,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781097953,0.00013023,91299.0,91298.0,0.01699186]
["bitfinex-derivatives","BTCF0:USTF0",1731781098155,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781098351,0.00013023,91299.0,91298.0,0.01699143]
["bitfinex-derivatives","BTCF0:USTF0",1731781098653,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781099357,0.00013023,91299.0,91298.0,0.08390017]
["bitfinex-derivatives","BTCF0:USTF0",1731781099559,0.00013023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781099750,0.36093023,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781100357,0.0682827,91299.0,91298.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1731781101184,0.0682827,91299.0,91289.0,0.06815247]
["bitfinex-derivatives","BTCF0:USTF0",1731781101367,0.054741,91297.0,91289.0,0.06952271]
["bitfinex-derivatives","BTCF0:USTF0",1731781101572,0.054741,91297.0,91290.0,0.01574894]
["bitfinex-derivatives","BTCF0:USTF0",1731781101763,0.054741,91297.0,91296.0,0.00124344]
["bitfinex-derivatives","BTCF0:USTF0",1731781101963,0.054741,91297.0,91296.0,0.01574896]
["bitfinex-derivatives","BTCF0:USTF0",1731781106264,0.12289347,91297.0,91296.0,0.01574896]
["bitfinex-derivatives","BTCF0:USTF0",1731781106460,0.054741,91297.0,91296.0,0.01574896]
["bitfinex-derivatives","BTCF0:USTF0",1731781107361,0.054741,91297.0,91296.0,0.01699223]
["bitfinex-derivatives","BTCF0:USTF0",1731781107570,0.054741,91297.0,91296.0,0.01574896]
["bitfinex-derivatives","BTCF0:USTF0",1731781107864,0.054741,91297.0,91296.0,0.01699344]
["bitfinex-derivatives","BTCF0:USTF0",1731781108056,0.054741,91297.0,91296.0,0.01575014]
["bitfinex-derivatives","BTCF0:USTF0",1731781108655,0.12289347,91297.0,91296.0,0.01575014]
["bitfinex-derivatives","BTCF0:USTF0",1731781111161,0.12289347,91297.0,91296.0,0.01575101]
["bitfinex-derivatives","BTCF0:USTF0",1731781111558,0.06815247,91297.0,91288.0,0.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1731781111756,0.02204295,91299.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781111757,0.415546,91289.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781111960,0.415546,91289.0,91286.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1731781112166,0.054747,91288.0,91287.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1731781113056,0.054747,91288.0,91287.0,0.01699463]
["bitfinex-derivatives","BTCF0:USTF0",1731781113256,0.054747,91288.0,91287.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1731781113754,0.054747,91288.0,91287.0,0.01699463]
["bitfinex-derivatives","BTCF0:USTF0",1731781113953,0.054747,91288.0,91287.0,0.01699517]
["bitfinex-derivatives","BTCF0:USTF0",1731781114256,0.054747,91288.0,91287.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1731781114459,0.054747,91288.0,91287.0,0.01699532]
["bitfinex-derivatives","BTCF0:USTF0",1731781114767,0.054747,91288.0,91287.0,0.01575065]
["bitfinex-derivatives","BTCF0:USTF0",1731781117064,0.3608,91289.0,91287.0,0.01575065]
["bitfinex-derivatives","BTCF0:USTF0",1731781117264,0.3608,91289.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781117265,0.3608,91289.0,91288.0,0.01575065]
["bitfinex-derivatives","BTCF0:USTF0",1731781117869,0.3608,91289.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781118171,0.3608,91289.0,91287.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1731781118375,0.136025,91291.0,91288.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1731781118560,0.136025,91291.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781118561,0.136025,91291.0,91289.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1731781118768,0.136025,91291.0,91290.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1731781120866,0.1918083,91291.0,91290.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1731781121076,0.1918083,91291.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781121263,0.1918083,91291.0,91287.0,0.01027183]
["bitfinex-derivatives","BTCF0:USTF0",1731781121459,0.054745,91290.0,91288.0,0.01027159]
["bitfinex-derivatives","BTCF0:USTF0",1731781121662,0.054745,91290.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781121663,0.03009316,91290.0,91289.0,0.01574977]
["bitfinex-derivatives","BTCF0:USTF0",1731781125170,0.03009316,91290.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781125476,0.03009316,91290.0,91288.0,0.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1731781125674,0.03009316,91290.0,91289.0,0.01574925]
["bitfinex-derivatives","BTCF0:USTF0",1731781131880,0.03009316,91290.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781131881,0.45153747,91290.0,91286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1731781132079,0.45153747,91290.0,91281.0,0.19515323]
["bitfinex-derivatives","BTCF0:USTF0",1731781132080,0.19105294,91286.0,91281.0,0.19515323]
["bitfinex-derivatives","BTCF0:USTF0",1731781132383,0.19105294,91286.0,91279.0,0.00137606]
["bitfinex-derivatives","BTCF0:USTF0",1731781132384,0.054751,91280.0,91279.0,0.19515323]
["bitfinex-derivatives","BTCF0:USTF0",1731781132575,0.20414347,91280.0,91279.0,0.19515323]
["bitfinex-derivatives","BTCF0:USTF0",1731781132775,0.12290347,91280.0,91279.0,0.19515323]
["bitfinex-derivatives","BTCF0:USTF0",1731781133076,0.20414347,91280.0,91279.0,0.19640177]
["bitfinex-derivatives","BTCF0:USTF0",1731781133274,0.20414347,91280.0,91279.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1731781133475,0.20414347,91280.0,91278.0,0.19640177]
["bitfinex-derivatives","BTCF0:USTF0",1731781133878,0.054753,91277.0,91276.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1731781134072,0.06815247,91279.0,91275.0,0.1951256]
["bitfinex-derivatives","BTCF0:USTF0",1731781134381,0.06815247,91279.0,91270.0,0.26150466]
["bitfinex-derivatives","BTCF0:USTF0",1731781134382,0.054757,91271.0,91270.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1731781134578,0.48370947,91271.0,91270.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1731781135584,0.81238947,91271.0,91270.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1731781135780,0.81238947,91271.0,91270.0,0.05496604]
["bitfinex-derivatives","BTCF0:USTF0",1731781135983,0.86826592,91271.0,91270.0,0.05496604]
["bitfinex-derivatives","BTCF0:USTF0",1731781136183,0.93641839,91271.0,91270.0,0.05496604]
["bitfinex-derivatives","BTCF0:USTF0",1731781136481,0.93641839,91271.0,91263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781136482,0.054761,91264.0,91263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781136689,0.054765,91258.0,91257.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781136880,0.054765,91258.0,91251.0,0.00137605]
["bitfinex-derivatives","BTCF0:USTF0",1731781136881,0.054768,91252.0,91251.0,0.00137605]
["bitfinex-derivatives","BTCF0:USTF0",1731781137190,0.12292047,91252.0,91251.0,0.00137605]
["bitfinex-derivatives","BTCF0:USTF0",1731781137484,0.12292047,91252.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781137485,0.06828655,91252.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781137789,0.054775,91242.0,91240.0,0.19523897]
["bitfinex-derivatives","BTCF0:USTF0",1731781137971,0.08124,91241.0,91240.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731781138788,0.08124,91241.0,91240.0,0.05494412]
["bitfinex-derivatives","BTCF0:USTF0",1731781140891,0.08124,91241.0,91240.0,0.06179555]
["bitfinex-derivatives","BTCF0:USTF0",1731781141684,0.08124,91241.0,91240.0,0.06304262]
["bitfinex-derivatives","BTCF0:USTF0",1731781141685,0.44204,91241.0,91240.0,0.06304262]
["bitfinex-derivatives","BTCF0:USTF0",1731781141879,0.44204,91241.0,91240.0,0.06727704]
["bitfinex-derivatives","BTCF0:USTF0",1731781143293,0.49792137,91241.0,91240.0,0.06042561]
["bitfinex-derivatives","BTCF0:USTF0",1731781143987,0.49792137,91241.0,91240.0,0.06385174]
["bitfinex-derivatives","BTCF0:USTF0",1731781145293,0.49792137,91241.0,91240.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1731781145294,0.82672137,91241.0,91240.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1731781145590,0.82672137,91241.0,91240.0,0.05494412]
["bitfinex-derivatives","BTCF0:USTF0",1731781145790,0.82672137,91241.0,91240.0,0.0583703]
["bitfinex-derivatives","BTCF0:USTF0",1731781146789,0.84864423,91241.0,91240.0,0.0583703]
["bitfinex-derivatives","BTCF0:USTF0",1731781148491,0.84864423,91241.0,91240.0,0.05494412]
["bitfinex-derivatives","BTCF0:USTF0",1731781149087,0.84864423,91241.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781149088,0.05478,91232.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781149287,0.05478,91232.0,91226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781149288,0.054783,91227.0,91226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781149602,0.136063,91227.0,91226.0,0.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1731781150784,0.136063,91227.0,91226.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781150785,0.464903,91227.0,91226.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781151095,0.054789,91217.0,91216.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1731781151298,0.51941537,91217.0,91216.0,0.0035341]
["bitfinex-derivatives","BTCF0:USTF0",1731781151595,0.84829537,91217.0,91216.0,0.0035341]
["bitfinex-derivatives","BTCF0:USTF0",1731781152105,0.84829537,91217.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781152394,0.054798,91202.0,91201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781152583,0.054798,91202.0,91196.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781152584,0.08128,91202.0,91196.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781152784,0.08128,91202.0,91197.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781152991,0.3608,91207.0,91198.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781153194,0.08128,91206.0,91199.0,0.11616456]
["bitfinex-derivatives","BTCF0:USTF0",1731781153403,0.08128,91206.0,91200.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781153693,0.08128,91206.0,91201.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781153897,0.08128,91206.0,91202.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781154100,0.08128,91206.0,91201.0,0.00126502]
["bitfinex-derivatives","BTCF0:USTF0",1731781154101,0.08128,91206.0,91203.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781154288,0.08128,91206.0,91204.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781154488,0.08128,91206.0,91205.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1731781154994,0.08128,91206.0,91205.0,0.06716894]
["bitfinex-derivatives","BTCF0:USTF0",1731781155303,0.08128,91206.0,91205.0,0.06716796]
["bitfinex-derivatives","BTCF0:USTF0",1731781156293,0.08128,91206.0,91205.0,0.01233721]
["bitfinex-derivatives","BTCF0:USTF0",1731781157704,0.08128,91206.0,91196.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1731781157705,0.41030886,91206.0,91196.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1731781157903,0.415601,91197.0,91196.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1731781158104,0.415601,91197.0,91196.0,0.06181168]
["bitfinex-derivatives","BTCF0:USTF0",1731781159000,0.415601,91197.0,91196.0,0.05495644]
["bitfinex-derivatives","BTCF0:USTF0",1731781159204,0.415601,91197.0,91196.0,0.06181182]
["bitfinex-derivatives","BTCF0:USTF0",1731781160096,0.496921,91197.0,91196.0,0.06181182]
["bitfinex-derivatives","BTCF0:USTF0",1731781160300,0.02203925,91206.0,91196.0,0.52643819]
["bitfinex-derivatives","BTCF0:USTF0",1731781160606,0.00010886,91206.0,91204.0,0.15862337]
["bitfinex-derivatives","BTCF0:USTF0",1731781160801,0.00010886,91206.0,91205.0,0.00685538]
["bitfinex-derivatives","BTCF0:USTF0",1731781161000,0.00010886,91206.0,91205.0,0.06168613]
["bitfinex-derivatives","BTCF0:USTF0",1731781161603,0.136115,91208.0,91205.0,0.06168613]
["bitfinex-derivatives","BTCF0:USTF0",1731781161901,0.054795,91208.0,91206.0,0.00685401]
["bitfinex-derivatives","BTCF0:USTF0",1731781162089,0.08132,91207.0,91198.0,0.0013703]
["bitfinex-derivatives","BTCF0:USTF0",1731781162296,0.08132,91207.0,91199.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781162489,0.08132,91207.0,91200.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781162689,0.08132,91207.0,91201.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781163000,0.08132,91207.0,91202.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781163001,0.00013914,91206.0,91202.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781163303,0.00013914,91206.0,91203.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781163506,0.00013914,91206.0,91204.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781163690,0.00013914,91206.0,91205.0,0.00685396]
["bitfinex-derivatives","BTCF0:USTF0",1731781164097,0.00013914,91206.0,91205.0,0.06511181]
["bitfinex-derivatives","BTCF0:USTF0",1731781164605,0.00013914,91206.0,91205.0,0.01028106]
["bitfinex-derivatives","BTCF0:USTF0",1731781165009,0.00013914,91206.0,91196.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1731781165308,0.00013914,91206.0,91198.0,0.0013745]
["bitfinex-derivatives","BTCF0:USTF0",1731781165496,0.00013914,91206.0,91199.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1731781165697,0.00013914,91206.0,91200.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1731781165912,0.08128,91205.0,91201.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1731781166207,0.08128,91205.0,91202.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1731781166404,0.08128,91205.0,91203.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1731781166594,0.08128,91205.0,91198.0,0.0561755]
["bitfinex-derivatives","BTCF0:USTF0",1731781166595,0.08128,91205.0,91204.0,0.00342706]
["bitfinex-derivatives","BTCF0:USTF0",1731781167000,0.08128,91205.0,91204.0,0.05825781]
["bitfinex-derivatives","BTCF0:USTF0",1731781168001,0.08128,91205.0,91204.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1731781168407,0.08128,91205.0,91204.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781168608,0.08128,91205.0,91204.0,0.06374114]
["bitfinex-derivatives","BTCF0:USTF0",1731781169614,0.08128,91205.0,91204.0,0.07059518]
["bitfinex-derivatives","BTCF0:USTF0",1731781170602,0.08128,91205.0,91204.0,0.06374114]
["bitfinex-derivatives","BTCF0:USTF0",1731781171603,0.08128,91205.0,91204.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781171817,0.08128,91205.0,91204.0,0.0705956]
["bitfinex-derivatives","BTCF0:USTF0",1731781173313,0.18510637,91205.0,91204.0,0.0705956]
["bitfinex-derivatives","BTCF0:USTF0",1731781173514,0.18510637,91205.0,91204.0,0.06374132]
["bitfinex-derivatives","BTCF0:USTF0",1731781174715,0.08128,91205.0,91204.0,0.06374132]
["bitfinex-derivatives","BTCF0:USTF0",1731781175217,0.08128,91205.0,91204.0,0.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1731781175618,0.10321114,91205.0,91204.0,0.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1731781176819,0.00013914,91206.0,91204.0,0.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1731781177021,0.00013914,91206.0,91205.0,0.06370642]
["bitfinex-derivatives","BTCF0:USTF0",1731781177209,0.08128,91207.0,91205.0,0.06370642]
["bitfinex-derivatives","BTCF0:USTF0",1731781177521,0.08128,91207.0,91206.0,0.00891042]
["bitfinex-derivatives","BTCF0:USTF0",1731781177915,0.08128,91207.0,91206.0,0.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1731781178319,0.08140646,91207.0,91206.0,0.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1731781178615,0.08140646,91207.0,91206.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781178818,0.08140646,91207.0,91206.0,0.06374098]
["bitfinex-derivatives","BTCF0:USTF0",1731781179814,0.13620146,91207.0,91206.0,0.06374098]
["bitfinex-derivatives","BTCF0:USTF0",1731781180413,0.13620146,91207.0,91206.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781180608,0.13620146,91207.0,91206.0,0.06374093]
["bitfinex-derivatives","BTCF0:USTF0",1731781181920,0.08140646,91207.0,91206.0,0.06374093]
["bitfinex-derivatives","BTCF0:USTF0",1731781183923,0.00012646,91207.0,91206.0,0.06374093]
["bitfinex-derivatives","BTCF0:USTF0",1731781184122,0.08140646,91207.0,91206.0,0.06374093]
["bitfinex-derivatives","BTCF0:USTF0",1731781184923,0.08140646,91207.0,91206.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781185121,0.08140646,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781186619,0.08140646,91207.0,91206.0,0.25932785]
["bitfinex-derivatives","BTCF0:USTF0",1731781187313,0.08140646,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781187715,0.21280544,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781188117,0.08140646,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781189417,0.24002783,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781190317,0.40400037,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781190519,0.24002783,91207.0,91206.0,0.25948738]
["bitfinex-derivatives","BTCF0:USTF0",1731781191119,0.24002783,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781191721,0.40400037,91207.0,91206.0,0.06374106]
["bitfinex-derivatives","BTCF0:USTF0",1731781192025,0.40400037,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781192026,0.24002783,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781193219,0.24002783,91207.0,91206.0,0.25948848]
["bitfinex-derivatives","BTCF0:USTF0",1731781193621,0.49017936,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781193925,0.29333506,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781194424,0.49059718,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781195319,0.05343441,91207.0,91206.0,0.06374216]
["bitfinex-derivatives","BTCF0:USTF0",1731781195725,0.13471441,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781195915,0.05343441,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781196325,0.00012646,91207.0,91206.0,0.31428448]
["bitfinex-derivatives","BTCF0:USTF0",1731781196525,0.13159943,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781196719,0.00012646,91207.0,91206.0,0.31428448]
["bitfinex-derivatives","BTCF0:USTF0",1731781197023,0.00012646,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781197524,0.00012646,91207.0,91206.0,0.13772768]
["bitfinex-derivatives","BTCF0:USTF0",1731781197828,0.00012646,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781198123,0.00012646,91207.0,91206.0,0.39784819]
["bitfinex-derivatives","BTCF0:USTF0",1731781198626,0.00012646,91207.0,91206.0,0.13772736]
["bitfinex-derivatives","BTCF0:USTF0",1731781198820,0.00012646,91207.0,91206.0,0.12881809]
["bitfinex-derivatives","BTCF0:USTF0",1731781199129,0.00012646,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781199334,0.00012646,91207.0,91206.0,0.13772747]
["bitfinex-derivatives","BTCF0:USTF0",1731781199628,0.00012646,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781200225,0.00012646,91207.0,91206.0,0.39784819]
["bitfinex-derivatives","BTCF0:USTF0",1731781200617,0.00012646,91207.0,91206.0,0.13772736]
["bitfinex-derivatives","BTCF0:USTF0",1731781200832,0.00012646,91207.0,91206.0,0.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1731781201216,0.00012646,91207.0,91206.0,0.10962675]
["bitfinex-derivatives","BTCF0:USTF0",1731781201419,0.00012646,91207.0,91206.0,0.12881628]
["bitfinex-derivatives","BTCF0:USTF0",1731781201621,0.00012646,91207.0,91206.0,0.12196292]
["bitfinex-derivatives","BTCF0:USTF0",1731781201813,0.00012646,91207.0,91206.0,0.13772554]
["bitfinex-derivatives","BTCF0:USTF0",1731781202219,0.00012646,91207.0,91206.0,0.13772552]
["bitfinex-derivatives","BTCF0:USTF0",1731781202517,0.00012646,91207.0,91206.0,0.11853625]
["bitfinex-derivatives","BTCF0:USTF0",1731781202717,0.00012646,91207.0,91206.0,0.13772554]
["bitfinex-derivatives","BTCF0:USTF0",1731781203516,0.00012646,91207.0,91206.0,0.0692229]
["bitfinex-derivatives","BTCF0:USTF0",1731781203726,0.00012646,91207.0,91206.0,0.32432957]
["bitfinex-derivatives","BTCF0:USTF0",1731781204029,0.00012646,91207.0,91206.0,0.06374071]
["bitfinex-derivatives","BTCF0:USTF0",1731781204529,0.00012646,91207.0,91206.0,0.06374091]
["bitfinex-derivatives","BTCF0:USTF0",1731781205635,0.00012646,91207.0,91206.0,0.32433124]
["bitfinex-derivatives","BTCF0:USTF0",1731781206230,0.00012646,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781206615,0.00012646,91207.0,91206.0,0.32436079]
["bitfinex-derivatives","BTCF0:USTF0",1731781206828,0.00012646,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781208629,0.13150629,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781209136,0.00012646,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781209844,0.13150627,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781210538,0.00012646,91207.0,91206.0,0.0637408]
["bitfinex-derivatives","BTCF0:USTF0",1731781210871,0.00012646,91207.0,91206.0,0.05483075]
["bitfinex-derivatives","BTCF0:USTF0",1731781211154,0.00012646,91207.0,91206.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1731781212463,0.10395283,91207.0,91206.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1731781212763,0.00012646,91207.0,91206.0,0.11853709]
["bitfinex-derivatives","BTCF0:USTF0",1731781212958,0.1315042,91207.0,91206.0,0.11853709]
["bitfinex-derivatives","BTCF0:USTF0",1731781213151,0.00012646,91207.0,91206.0,0.11853709]
["bitfinex-derivatives","BTCF0:USTF0",1731781213570,0.00012646,91207.0,91206.0,0.13772647]
["bitfinex-derivatives","BTCF0:USTF0",1731781213865,0.02193646,91213.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731781214054,0.13137774,91216.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731781214055,0.13137774,91216.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781214262,0.3608,91228.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781214263,0.13137774,91233.0,91228.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731781214462,0.13137774,91240.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731781214657,0.054773,91244.0,91236.0,0.10382637]
["bitfinex-derivatives","BTCF0:USTF0",1731781214658,0.13137774,91243.0,91236.0,0.10382637]
["bitfinex-derivatives","BTCF0:USTF0",1731781214861,0.15331188,91241.0,91230.0,0.19528888]
["bitfinex-derivatives","BTCF0:USTF0",1731781215056,0.10382637,91231.0,91229.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781215254,0.054786,91222.0,91221.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781216370,0.054786,91222.0,91221.0,0.42423107]
["bitfinex-derivatives","BTCF0:USTF0",1731781216552,0.054786,91222.0,91221.0,0.40504592]
["bitfinex-derivatives","BTCF0:USTF0",1731781217967,0.054782,91229.0,91221.0,0.66543601]
["bitfinex-derivatives","BTCF0:USTF0",1731781218159,0.054782,91229.0,91227.0,0.19526628]
["bitfinex-derivatives","BTCF0:USTF0",1731781218363,0.054782,91229.0,91228.0,0.00342592]
["bitfinex-derivatives","BTCF0:USTF0",1731781218563,0.054782,91229.0,91228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1731781218759,0.054782,91229.0,91228.0,0.00684614]
["bitfinex-derivatives","BTCF0:USTF0",1731781219149,0.13477163,91230.0,91224.0,0.19526628]
["bitfinex-derivatives","BTCF0:USTF0",1731781219355,0.054783,91228.0,91225.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1731781219567,0.13477163,91230.0,91226.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1731781219568,0.054784,91227.0,91226.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1731781219768,0.054784,91227.0,91222.0,0.19526628]
["bitfinex-derivatives","BTCF0:USTF0",1731781219962,0.15861037,91227.0,91223.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1731781220167,0.15861037,91227.0,91219.0,0.19526628]
["bitfinex-derivatives","BTCF0:USTF0",1731781220465,0.08124,91228.0,91221.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731781220665,0.08124,91228.0,91226.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731781220852,0.3608,91235.0,91227.0,0.10382637]
["bitfinex-derivatives","BTCF0:USTF0",1731781220853,0.02193021,91231.0,91227.0,0.10382637]
["bitfinex-derivatives","BTCF0:USTF0",1731781221046,0.02193021,91231.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731781221264,0.08124,91237.0,91230.0,0.0205488]
["bitfinex-derivatives","BTCF0:USTF0",1731781221456,0.08124,91237.0,91235.0,0.24975101]
["bitfinex-derivatives","BTCF0:USTF0",1731781221653,0.08124,91237.0,91235.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1731781223048,0.02193414,91241.0,91240.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731781223234,0.02193414,91241.0,91240.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1731781223744,9.344e-05,91242.0,91240.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1731781224044,9.344e-05,91242.0,91241.0,0.10725184]
["bitfinex-derivatives","BTCF0:USTF0",1731781224249,9.344e-05,91242.0,91241.0,0.11067184]
["bitfinex-derivatives","BTCF0:USTF0",1731781224542,9.344e-05,91242.0,91241.0,0.11409717]
["bitfinex-derivatives","BTCF0:USTF0",1731781225244,0.02193414,91256.0,91241.0,0.11409717]
["bitfinex-derivatives","BTCF0:USTF0",1731781225245,0.02193414,91256.0,91241.0,0.44289717]
["bitfinex-derivatives","BTCF0:USTF0",1731781225452,0.02193414,91256.0,91254.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731781225751,0.00164425,91260.0,91252.0,0.10382637]
["bitfinex-derivatives","BTCF0:USTF0",1731781225951,0.00164425,91260.0,91253.0,0.00342497]
["bitfinex-derivatives","BTCF0:USTF0",1731781226147,0.00164425,91260.0,91258.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731781226342,0.00164425,91260.0,91259.0,0.10395986]
["bitfinex-derivatives","BTCF0:USTF0",1731781226945,0.00164425,91260.0,91259.0,0.11080919]
["bitfinex-derivatives","BTCF0:USTF0",1731781227143,0.0001363,91263.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781227337,0.0001363,91263.0,91262.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731781227535,0.0001363,91263.0,91262.0,0.06160664]
["bitfinex-derivatives","BTCF0:USTF0",1731781227854,0.0001363,91263.0,91262.0,0.0650311]
["bitfinex-derivatives","BTCF0:USTF0",1731781229745,0.0001363,91263.0,91262.0,0.06503102]
["bitfinex-derivatives","BTCF0:USTF0",1731781229949,0.0001363,91263.0,91262.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1731781233460,0.3288563,91263.0,91259.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1731781233647,0.15858937,91260.0,91259.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1731781233953,0.23978937,91260.0,91259.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1731781234749,0.23978937,91260.0,91259.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781235248,0.67233574,91260.0,91259.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781235844,0.054769,91251.0,91250.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781236040,0.46462637,91251.0,91244.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781236250,0.64991036,91251.0,91244.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781236455,0.64991036,91251.0,91236.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731781236456,0.59514136,91251.0,91236.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731781236648,0.05477,91250.0,91236.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731781236952,0.0812,91249.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781237450,0.21171499,91249.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781237644,0.054774,91243.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781238355,0.054775,91241.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781238651,0.13051499,91240.0,91238.0,0.05499314]
["bitfinex-derivatives","BTCF0:USTF0",1731781238850,0.416335,91241.0,91238.0,0.05499314]
["bitfinex-derivatives","BTCF0:USTF0",1731781239049,0.415575,91241.0,91238.0,0.05499314]
["bitfinex-derivatives","BTCF0:USTF0",1731781240658,0.054776,91240.0,91238.0,0.05499314]
["bitfinex-derivatives","BTCF0:USTF0",1731781240854,0.054776,91240.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781246149,0.054776,91240.0,91239.0,0.00342595]
["bitfinex-derivatives","BTCF0:USTF0",1731781246855,0.054776,91240.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781250460,0.07670028,91240.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781250657,0.3288,91239.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781251973,0.40996,91239.0,91238.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1731781253973,0.40996,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781256284,0.57356703,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781256477,0.40996,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781256781,0.08116,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781257383,0.40996,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781257589,0.13494714,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781259483,0.5170397,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781259688,0.51703982,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781260490,0.18823982,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781260987,0.26594784,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781261386,0.13494714,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781264179,0.29869801,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781264592,0.29896345,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781264891,0.35373945,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781265092,0.18972314,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781265389,0.24301527,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781266688,0.18972314,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781269091,0.38757914,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781270694,0.61665647,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781270991,0.38757914,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781271587,0.38761914,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781272393,0.61669647,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781272692,0.89629647,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781272994,0.97749647,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781273884,1.08132284,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781274494,1.02036232,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781275690,0.85224551,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781276192,0.70767886,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781277396,0.70767899,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781278904,0.67200775,91239.0,91238.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781281498,0.67200775,91239.0,91232.0,0.19985331]
["bitfinex-derivatives","BTCF0:USTF0",1731781281499,0.12293513,91233.0,91232.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1731781281701,0.17622741,91233.0,91232.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1731781282107,0.17622858,91233.0,91232.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1731781284106,0.12293513,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781284310,0.35300784,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781284497,0.55139193,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781284805,0.32131922,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781286100,0.55139193,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781286305,0.32131922,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781286911,0.32108897,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781290710,0.3892441,91233.0,91232.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1731781290912,0.3892441,91233.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781290913,0.054781,91232.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781291210,0.86196644,91233.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781291211,0.12294513,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781291401,0.20410513,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781291601,0.28080202,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781291806,0.14931513,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781292800,0.14931513,91215.0,91214.0,0.25055024]
["bitfinex-derivatives","BTCF0:USTF0",1731781293004,0.14931513,91215.0,91214.0,0.19568463]
["bitfinex-derivatives","BTCF0:USTF0",1731781293315,0.14931513,91215.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781294402,0.14931513,91215.0,91214.0,0.19563395]
["bitfinex-derivatives","BTCF0:USTF0",1731781294610,0.14931513,91215.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781294812,0.14931513,91215.0,91214.0,0.19562787]
["bitfinex-derivatives","BTCF0:USTF0",1731781295118,0.20410513,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781296110,0.2582365,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781298812,0.1222865,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781299004,0.13529137,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781300999,0.19008137,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781302516,0.21201118,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781303908,0.34349807,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781304509,0.21201118,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781304710,0.34349807,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781305508,0.21201118,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781307421,0.21201118,91215.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781307720,0.21201118,91215.0,91214.0,0.19557651]
["bitfinex-derivatives","BTCF0:USTF0",1731781307721,0.28016631,91215.0,91214.0,0.19557651]
["bitfinex-derivatives","BTCF0:USTF0",1731781307918,0.28016631,91215.0,91214.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1731781308908,0.28016631,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781313312,0.34832144,91215.0,91214.0,0.05497687]
["bitfinex-derivatives","BTCF0:USTF0",1731781313516,0.34832144,91215.0,91191.0,0.38945991]
["bitfinex-derivatives","BTCF0:USTF0",1731781313517,0.34832144,91215.0,91206.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781313712,0.054796,91206.0,91204.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781313921,0.21256388,91205.0,91204.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781314225,0.054797,91204.0,91203.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781314423,0.05490017,91204.0,91202.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781315027,0.41570017,91204.0,91202.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781315224,0.36090317,91204.0,91201.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781315530,0.12295313,91202.0,91201.0,0.19564003]
["bitfinex-derivatives","BTCF0:USTF0",1731781316024,0.054799,91201.0,91197.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781316232,0.054799,91201.0,91197.0,0.31453669]
["bitfinex-derivatives","BTCF0:USTF0",1731781316419,0.054799,91201.0,91197.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781316917,0.0548,91199.0,91197.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781317115,0.0548,91199.0,91196.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781317428,0.06815513,91197.0,91195.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781317926,0.06815513,91197.0,91196.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781318314,0.06815513,91197.0,91195.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781318518,0.06815513,91197.0,91192.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731781318519,0.06815513,91197.0,91196.0,0.25967108]
["bitfinex-derivatives","BTCF0:USTF0",1731781319518,0.06815513,91197.0,91196.0,0.31453669]
["bitfinex-derivatives","BTCF0:USTF0",1731781320025,0.06815513,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781320230,0.06815513,91197.0,91196.0,0.31453669]
["bitfinex-derivatives","BTCF0:USTF0",1731781321221,0.06815513,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781322029,0.14927513,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781322828,0.05360826,91202.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781323029,0.08112,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781324432,0.20407613,91197.0,91196.0,0.2502324]
["bitfinex-derivatives","BTCF0:USTF0",1731781325028,0.20407613,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781325422,0.20407613,91197.0,91196.0,0.2502324]
["bitfinex-derivatives","BTCF0:USTF0",1731781325619,0.135921,91197.0,91196.0,0.250202]
["bitfinex-derivatives","BTCF0:USTF0",1731781325817,0.08112,91197.0,91196.0,0.250202]
["bitfinex-derivatives","BTCF0:USTF0",1731781326126,0.08112,91197.0,91196.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781326321,0.08112,91197.0,91196.0,0.10966661]
["bitfinex-derivatives","BTCF0:USTF0",1731781327133,0.08112,91199.0,91196.0,0.10966661]
["bitfinex-derivatives","BTCF0:USTF0",1731781327326,0.08112,91199.0,91198.0,0.1953204]
["bitfinex-derivatives","BTCF0:USTF0",1731781327528,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781328325,0.08112,91199.0,91198.0,0.07405673]
["bitfinex-derivatives","BTCF0:USTF0",1731781328526,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781329423,0.08112,91199.0,91198.0,0.31453669]
["bitfinex-derivatives","BTCF0:USTF0",1731781329631,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781330534,0.08112,91199.0,91198.0,0.31528803]
["bitfinex-derivatives","BTCF0:USTF0",1731781330932,0.08112,91199.0,91198.0,0.31530748]
["bitfinex-derivatives","BTCF0:USTF0",1731781331134,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781331431,0.08112,91199.0,91198.0,0.31524246]
["bitfinex-derivatives","BTCF0:USTF0",1731781331630,0.08112,91199.0,91198.0,0.31523383]
["bitfinex-derivatives","BTCF0:USTF0",1731781332532,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781332926,0.08112,91199.0,91198.0,0.31523536]
["bitfinex-derivatives","BTCF0:USTF0",1731781333132,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781334230,0.08112,91199.0,91198.0,0.31526016]
["bitfinex-derivatives","BTCF0:USTF0",1731781334942,0.08112,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781336431,0.05644605,91199.0,91198.0,0.07405645]
["bitfinex-derivatives","BTCF0:USTF0",1731781336638,0.02217668,91199.0,91198.0,0.07405645]
["bitfinex-derivatives","BTCF0:USTF0",1731781336833,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781337423,0.02217668,91199.0,91198.0,0.05829261]
["bitfinex-derivatives","BTCF0:USTF0",1731781337839,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781338139,0.02217668,91199.0,91198.0,0.05829262]
["bitfinex-derivatives","BTCF0:USTF0",1731781338335,0.02217668,91199.0,91198.0,0.06857357]
["bitfinex-derivatives","BTCF0:USTF0",1731781338640,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781339336,0.02217668,91199.0,91198.0,0.06857357]
["bitfinex-derivatives","BTCF0:USTF0",1731781339538,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781343644,0.02217668,91199.0,91198.0,0.05829261]
["bitfinex-derivatives","BTCF0:USTF0",1731781343941,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781345051,0.02217668,91199.0,91198.0,0.06857359]
["bitfinex-derivatives","BTCF0:USTF0",1731781345339,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781345848,0.02217668,91199.0,91198.0,0.06857355]
["bitfinex-derivatives","BTCF0:USTF0",1731781346147,0.02217668,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781347541,0.0548,91200.0,91198.0,0.06857358]
["bitfinex-derivatives","BTCF0:USTF0",1731781347742,0.0548,91200.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781348240,0.0548,91200.0,91198.0,0.10966661]
["bitfinex-derivatives","BTCF0:USTF0",1731781348636,0.0548,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781351336,0.0548,91199.0,91198.0,0.38077679]
["bitfinex-derivatives","BTCF0:USTF0",1731781351539,0.0548,91199.0,91198.0,0.6988238]
["bitfinex-derivatives","BTCF0:USTF0",1731781351739,0.0548,91199.0,91198.0,0.38077679]
["bitfinex-derivatives","BTCF0:USTF0",1731781351943,0.0548,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781354049,0.0548,91199.0,91198.0,0.38077679]
["bitfinex-derivatives","BTCF0:USTF0",1731781354947,0.0548,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781355149,0.0548,91199.0,91198.0,0.38077679]
["bitfinex-derivatives","BTCF0:USTF0",1731781355451,0.0548,91199.0,91198.0,0.6987409]
["bitfinex-derivatives","BTCF0:USTF0",1731781355843,0.0548,91199.0,91198.0,0.38077679]
["bitfinex-derivatives","BTCF0:USTF0",1731781356143,0.0548,91199.0,91198.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781356550,0.02193381,91201.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781356735,0.08108,91200.0,91199.0,0.10966561]
["bitfinex-derivatives","BTCF0:USTF0",1731781356938,0.08108,91200.0,91199.0,0.43557679]
["bitfinex-derivatives","BTCF0:USTF0",1731781357139,0.08108,91200.0,91199.0,0.10966561]
["bitfinex-derivatives","BTCF0:USTF0",1731781357342,0.08108,91200.0,91199.0,0.43557679]
["bitfinex-derivatives","BTCF0:USTF0",1731781357736,0.08108,91200.0,91199.0,0.75385036]
["bitfinex-derivatives","BTCF0:USTF0",1731781357940,0.08108,91200.0,91199.0,0.43557679]
["bitfinex-derivatives","BTCF0:USTF0",1731781358234,0.08108,91200.0,91199.0,0.42795586]
["bitfinex-derivatives","BTCF0:USTF0",1731781358847,0.08108,91200.0,91199.0,0.43560249]
["bitfinex-derivatives","BTCF0:USTF0",1731781359041,0.08108,91200.0,91199.0,0.10966561]
["bitfinex-derivatives","BTCF0:USTF0",1731781360551,0.135879,91200.0,91199.0,0.10966561]
["bitfinex-derivatives","BTCF0:USTF0",1731781361852,0.24226634,91204.0,91202.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731781362045,0.08108,91203.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781362443,0.13150316,91203.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781362760,0.05596618,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781362761,0.18746934,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781364156,0.13150316,91203.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781364759,0.18746934,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781365660,0.05596618,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781365861,0.18746934,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781366056,0.05596618,91204.0,91202.0,0.10966361]
["bitfinex-derivatives","BTCF0:USTF0",1731781367258,0.05596618,91204.0,91203.0,0.31736098]
["bitfinex-derivatives","BTCF0:USTF0",1731781367461,0.05596618,91204.0,91203.0,0.6981164]
["bitfinex-derivatives","BTCF0:USTF0",1731781367653,0.05596618,91204.0,91203.0,0.38075542]
["bitfinex-derivatives","BTCF0:USTF0",1731781368052,0.05596618,91204.0,91203.0,0.37224694]
["bitfinex-derivatives","BTCF0:USTF0",1731781368759,0.05596618,91204.0,91203.0,0.69810637]
["bitfinex-derivatives","BTCF0:USTF0",1731781369459,0.05596618,91204.0,91203.0,0.37197234]
["bitfinex-derivatives","BTCF0:USTF0",1731781370052,0.05596618,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781373954,0.1092726,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781375254,0.10927316,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781376569,0.05596618,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781378159,0.22029821,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781378355,0.05596618,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781379962,0.22029821,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781380861,0.27509521,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781381064,0.11076318,91204.0,91203.0,0.25041066]
["bitfinex-derivatives","BTCF0:USTF0",1731781381369,0.11076318,91204.0,91203.0,0.05486561]
["bitfinex-derivatives","BTCF0:USTF0",1731781382161,0.11076318,91204.0,91193.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731781382162,0.054801,91197.0,91196.0,0.26072175]
["bitfinex-derivatives","BTCF0:USTF0",1731781382472,0.054803,91194.0,91193.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731781382655,0.135843,91194.0,91193.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731781383270,0.26726801,91194.0,91193.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731781383568,0.135843,91194.0,91193.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1731781383982,0.20399813,91194.0,91193.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1731781384184,0.53295813,91194.0,91193.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1731781384383,0.054813,91177.0,91176.0,0.12639508]
["bitfinex-derivatives","BTCF0:USTF0",1731781384587,0.135853,91177.0,91176.0,0.12639508]
["bitfinex-derivatives","BTCF0:USTF0",1731781385589,0.20400813,91177.0,91176.0,0.12639508]
["bitfinex-derivatives","BTCF0:USTF0",1731781385898,0.05482,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781386094,0.20401513,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781386579,0.20401513,91166.0,91165.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1731781389968,0.25842821,91166.0,91165.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1731781392466,0.10923308,91166.0,91165.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1731781392771,0.13545308,91166.0,91165.0,0.12314543]
["bitfinex-derivatives","BTCF0:USTF0",1731781393368,0.13545308,91166.0,91165.0,0.12657391]
["bitfinex-derivatives","BTCF0:USTF0",1731781393962,0.05441308,91166.0,91165.0,0.05841878]
["bitfinex-derivatives","BTCF0:USTF0",1731781394163,0.08104,91166.0,91165.0,0.05841878]
["bitfinex-derivatives","BTCF0:USTF0",1731781394378,0.08104,91166.0,91165.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1731781395177,0.13586,91166.0,91165.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1731781395383,0.05589138,91168.0,91167.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731781395576,0.02194297,91185.0,91169.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731781395577,0.05481,91183.0,91169.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731781395780,0.08104,91180.0,91170.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731781395977,0.08104,91180.0,91170.0,0.10968863]
["bitfinex-derivatives","BTCF0:USTF0",1731781396572,0.08104,91180.0,91171.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1731781396573,0.135852,91180.0,91171.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1731781396782,0.135852,91180.0,91172.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1731781396981,0.08104,91180.0,91173.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1731781397170,0.02194185,91177.0,91172.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781397681,0.02194185,91177.0,91173.0,0.00342823]
["bitfinex-derivatives","BTCF0:USTF0",1731781397881,0.02194185,91177.0,91173.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781398479,0.02194185,91177.0,91174.0,0.00342818]
["bitfinex-derivatives","BTCF0:USTF0",1731781398684,0.02194185,91177.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731781398984,0.02194185,91177.0,91175.0,0.10968563]
["bitfinex-derivatives","BTCF0:USTF0",1731781400181,0.41597827,91182.0,91176.0,0.00342811]
["bitfinex-derivatives","BTCF0:USTF0",1731781400375,0.08104,91189.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781400575,0.08104,91189.0,91187.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731781400576,0.13633291,91189.0,91187.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731781400878,0.13633291,91189.0,91187.0,0.10967863]
["bitfinex-derivatives","BTCF0:USTF0",1731781401072,0.13633291,91189.0,91188.0,0.00342743]
["bitfinex-derivatives","BTCF0:USTF0",1731781401272,0.13633291,91189.0,91188.0,0.05829906]
["bitfinex-derivatives","BTCF0:USTF0",1731781401470,0.13633291,91189.0,91188.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781401880,0.08104,91189.0,91188.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781402081,0.135846,91189.0,91188.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781402292,0.08104,91189.0,91188.0,0.07406471]
["bitfinex-derivatives","BTCF0:USTF0",1731781402485,0.08104,91189.0,91188.0,0.07749202]
["bitfinex-derivatives","BTCF0:USTF0",1731781402673,0.02209102,91189.0,91188.0,0.07749202]
["bitfinex-derivatives","BTCF0:USTF0",1731781403579,0.02209102,91189.0,91188.0,0.07200828]
["bitfinex-derivatives","BTCF0:USTF0",1731781403979,0.05530936,91191.0,91188.0,0.12681528]
["bitfinex-derivatives","BTCF0:USTF0",1731781404170,0.054804,91193.0,91189.0,0.37793665]
["bitfinex-derivatives","BTCF0:USTF0",1731781404376,0.054804,91193.0,91190.0,0.01713665]
["bitfinex-derivatives","BTCF0:USTF0",1731781404677,0.054804,91193.0,91191.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731781404988,0.054804,91193.0,91191.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781407689,0.054804,91193.0,91192.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731781408177,0.081,91196.0,91192.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731781408382,0.081,91196.0,91193.0,0.0034273]
["bitfinex-derivatives","BTCF0:USTF0",1731781408579,0.081,91196.0,91193.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781413578,0.081,91196.0,91194.0,0.00342737]
["bitfinex-derivatives","BTCF0:USTF0",1731781413785,0.081,91196.0,91194.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781416789,0.081,91196.0,91194.0,0.17786215]
["bitfinex-derivatives","BTCF0:USTF0",1731781417890,0.06818752,91195.0,91194.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781418587,0.081,91196.0,91194.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781420188,0.081,91196.0,91194.0,0.10967463]
["bitfinex-derivatives","BTCF0:USTF0",1731781422087,0.41780694,91198.0,91194.0,0.10967463]
["bitfinex-derivatives","BTCF0:USTF0",1731781422290,0.08096,91197.0,91196.0,0.06818752]
["bitfinex-derivatives","BTCF0:USTF0",1731781422487,0.08096,91197.0,91196.0,0.12298952]
["bitfinex-derivatives","BTCF0:USTF0",1731781422687,0.08096,91197.0,91196.0,0.17786115]
["bitfinex-derivatives","BTCF0:USTF0",1731781423194,0.08096,91197.0,91196.0,0.10967363]
["bitfinex-derivatives","BTCF0:USTF0",1731781423501,0.08096,91197.0,91196.0,0.17786115]
["bitfinex-derivatives","BTCF0:USTF0",1731781423793,0.05624694,91198.0,91197.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731781423987,0.00164512,91198.0,91197.0,0.10967263]
["bitfinex-derivatives","BTCF0:USTF0",1731781424885,0.00164512,91198.0,91197.0,0.11309959]
["bitfinex-derivatives","BTCF0:USTF0",1731781425090,0.00164512,91198.0,91197.0,0.10967263]
["bitfinex-derivatives","BTCF0:USTF0",1731781425801,0.00164512,91198.0,91197.0,0.48418076]
["bitfinex-derivatives","BTCF0:USTF0",1731781425990,0.05408925,91201.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731781426189,0.00010317,91204.0,91203.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731781426407,0.12308769,91204.0,91203.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1731781426697,0.054798,91202.0,91201.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781426889,0.08096,91202.0,91193.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781427296,0.054802,91195.0,91194.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781427495,0.054802,91195.0,91193.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781427796,0.054802,91195.0,91192.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781428100,0.00010317,91204.0,91192.0,0.26028419]
["bitfinex-derivatives","BTCF0:USTF0",1731781428397,0.054803,91194.0,91190.0,0.12299252]
["bitfinex-derivatives","BTCF0:USTF0",1731781428599,0.054804,91193.0,91191.0,0.01370916]
["bitfinex-derivatives","BTCF0:USTF0",1731781428797,0.054804,91193.0,91192.0,0.00342729]
["bitfinex-derivatives","BTCF0:USTF0",1731781429098,0.054804,91193.0,91192.0,0.05829892]
["bitfinex-derivatives","BTCF0:USTF0",1731781430603,0.054804,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781432312,0.054804,91193.0,91192.0,0.38071436]
["bitfinex-derivatives","BTCF0:USTF0",1731781432702,0.054804,91193.0,91192.0,0.69193638]
["bitfinex-derivatives","BTCF0:USTF0",1731781433205,0.054804,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781433411,0.054804,91193.0,91192.0,0.69222737]
["bitfinex-derivatives","BTCF0:USTF0",1731781433602,0.10918609,91193.0,91192.0,0.69222996]
["bitfinex-derivatives","BTCF0:USTF0",1731781433793,0.10918609,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781435503,0.27343177,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781435692,0.10918609,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781436205,0.18443273,91193.0,91192.0,0.05487163]
["bitfinex-derivatives","BTCF0:USTF0",1731781436504,0.41668222,91193.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781437205,0.26535273,91193.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781437507,0.26535702,91193.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781441411,0.21204319,91193.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781443721,0.07631919,91193.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781444033,0.13135175,91200.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781444233,0.44172,91202.0,91192.0,0.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1731781444438,0.49527769,91202.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781445230,0.49603769,91202.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781445629,0.49603769,91202.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781445942,0.49603769,91202.0,91196.0,0.10390626]
["bitfinex-derivatives","BTCF0:USTF0",1731781445943,0.36156,91202.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731781446426,0.3608,91202.0,91200.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731781446835,0.00010317,91204.0,91199.0,0.26090155]
["bitfinex-derivatives","BTCF0:USTF0",1731781447031,0.18618653,91219.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731781447032,0.059892,91213.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731781447250,0.054792,91213.0,91210.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781447538,0.10973182,91213.0,91210.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781447721,0.054792,91213.0,91210.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781448727,0.054792,91213.0,91211.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781449423,0.054792,91213.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731781449716,0.054792,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781450914,0.054792,91213.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731781451137,0.13118632,91211.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731781451547,0.054792,91213.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731781452141,0.054792,91212.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731781452345,0.054792,91212.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781452346,0.054794,91209.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781452544,0.131174,91208.0,91206.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781452740,0.054795,91207.0,91206.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781452941,0.21904443,91207.0,91206.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781453139,0.25040088,91207.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781453343,0.054798,91202.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781453748,0.1639805,91204.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781454253,0.1639805,91206.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781454449,0.1639805,91205.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781454650,0.054796,91206.0,91201.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781454843,0.2187765,91206.0,91201.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1731781455040,0.13117566,91202.0,91201.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1731781455348,0.13117172,91202.0,91201.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1731781455844,0.2187765,91206.0,91201.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1731781456058,0.13117154,91202.0,91201.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1731781456554,0.08092,91208.0,91201.0,0.452998]
["bitfinex-derivatives","BTCF0:USTF0",1731781458154,0.08092,91208.0,91201.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731781459456,0.02193354,91207.0,91201.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731781461575,0.02193354,91207.0,91197.0,0.05488869]
["bitfinex-derivatives","BTCF0:USTF0",1731781461863,0.02193354,91207.0,91204.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731781462039,0.08092,91208.0,91203.0,0.10390626]
["bitfinex-derivatives","BTCF0:USTF0",1731781463339,0.08092,91208.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731781466228,0.08092,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781466420,0.08092,91208.0,91200.0,0.37108061]
["bitfinex-derivatives","BTCF0:USTF0",1731781466729,0.08092,91208.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731781466930,0.08092,91208.0,91205.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1731781468223,0.08092,91208.0,91205.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781468417,0.054795,91207.0,91205.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781468820,0.18590862,91207.0,91205.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781469219,0.13111362,91206.0,91205.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781469424,0.054795,91207.0,91205.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781469629,0.08092,91208.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781469630,0.054797,91204.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781469925,0.13120802,91203.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781471031,0.13120802,91203.0,91198.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1731781471524,0.0548,91200.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781478729,0.06819695,91199.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781483727,0.09013161,91199.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781483928,0.45093161,91199.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781485031,0.58227658,91199.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781485538,0.77989161,91199.0,91198.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731781485727,0.77989161,91199.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781485927,0.06819695,91182.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781486145,0.14907695,91182.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781487734,0.20470884,91182.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781491734,0.25951884,91182.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781498848,0.28145672,91182.0,91181.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1731781500754,0.28145672,91182.0,91171.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781500755,0.054812,91179.0,91171.0,0.26057284]
["bitfinex-derivatives","BTCF0:USTF0",1731781500940,0.07756977,91182.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781501142,0.08084,91182.0,91181.0,0.06819695]
["bitfinex-derivatives","BTCF0:USTF0",1731781501857,0.05385997,91185.0,91181.0,0.08190712]
["bitfinex-derivatives","BTCF0:USTF0",1731781502039,0.08084,91187.0,91185.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731781502350,0.08084,91187.0,91186.0,0.43242444]
["bitfinex-derivatives","BTCF0:USTF0",1731781502555,0.08084,91187.0,91186.0,0.69327467]
["bitfinex-derivatives","BTCF0:USTF0",1731781502948,0.08084,91187.0,91186.0,0.00342749]
["bitfinex-derivatives","BTCF0:USTF0",1731781503351,0.08084,91187.0,91186.0,0.26427775]
["bitfinex-derivatives","BTCF0:USTF0",1731781503671,0.08084,91187.0,91186.0,0.01713702]
["bitfinex-derivatives","BTCF0:USTF0",1731781503857,0.08084,91187.0,91186.0,0.01028213]
["bitfinex-derivatives","BTCF0:USTF0",1731781504154,0.08084,91187.0,91186.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1731781505661,0.08084,91187.0,91186.0,0.26427701]
["bitfinex-derivatives","BTCF0:USTF0",1731781505848,0.08084,91187.0,91186.0,0.26427799]
["bitfinex-derivatives","BTCF0:USTF0",1731781506156,0.08084,91187.0,91186.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1731781506346,0.08084,91187.0,91186.0,0.26428142]
["bitfinex-derivatives","BTCF0:USTF0",1731781506548,0.08084,91187.0,91186.0,0.36422738]
["bitfinex-derivatives","BTCF0:USTF0",1731781507060,0.08084,91187.0,91186.0,0.3642274]
["bitfinex-derivatives","BTCF0:USTF0",1731781508061,0.08084,91187.0,91186.0,0.37793689]
["bitfinex-derivatives","BTCF0:USTF0",1731781508262,0.08084,91187.0,91186.0,0.0034274]
["bitfinex-derivatives","BTCF0:USTF0",1731781509258,0.08084,91187.0,91186.0,0.19910973]
["bitfinex-derivatives","BTCF0:USTF0",1731781509558,0.05573594,91191.0,91186.0,0.26730668]
["bitfinex-derivatives","BTCF0:USTF0",1731781509757,0.08084,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781509950,0.08084,91191.0,91190.0,0.37450922]
["bitfinex-derivatives","BTCF0:USTF0",1731781510156,0.05616376,91191.0,91190.0,0.37999285]
["bitfinex-derivatives","BTCF0:USTF0",1731781510461,0.05616376,91191.0,91190.0,0.37108182]
["bitfinex-derivatives","BTCF0:USTF0",1731781510646,0.05616376,91191.0,91190.0,0.37999234]
["bitfinex-derivatives","BTCF0:USTF0",1731781510852,0.05616376,91191.0,91190.0,0.38890286]
["bitfinex-derivatives","BTCF0:USTF0",1731781511050,0.08183888,91197.0,91190.0,0.38890286]
["bitfinex-derivatives","BTCF0:USTF0",1731781511259,0.08183888,91197.0,91195.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1731781511260,0.13180506,91197.0,91195.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1731781511452,0.13180506,91197.0,91196.0,0.20108311]
["bitfinex-derivatives","BTCF0:USTF0",1731781511647,0.13180506,91197.0,91196.0,0.02467492]
["bitfinex-derivatives","BTCF0:USTF0",1731781511856,0.13180506,91197.0,91196.0,0.02810196]
["bitfinex-derivatives","BTCF0:USTF0",1731781512257,0.13180506,91197.0,91196.0,0.22367194]
["bitfinex-derivatives","BTCF0:USTF0",1731781512468,0.08248517,91201.0,91196.0,0.02810196]
["bitfinex-derivatives","BTCF0:USTF0",1731781512469,0.00164517,91201.0,91196.0,0.02810196]
["bitfinex-derivatives","BTCF0:USTF0",1731781512758,0.0051,91208.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731781512959,0.18603296,91214.0,91213.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731781513163,0.05469539,91214.0,91213.0,0.06370252]
["bitfinex-derivatives","BTCF0:USTF0",1731781513367,8.147e-05,91214.0,91213.0,0.06370252]
["bitfinex-derivatives","BTCF0:USTF0",1731781513762,8.147e-05,91214.0,91213.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731781513957,8.147e-05,91214.0,91213.0,0.00890883]
["bitfinex-derivatives","BTCF0:USTF0",1731781514265,8.147e-05,91214.0,91213.0,0.00890882]
["bitfinex-derivatives","BTCF0:USTF0",1731781516056,8.147e-05,91214.0,91213.0,0.20421868]
["bitfinex-derivatives","BTCF0:USTF0",1731781516257,8.147e-05,91214.0,91213.0,0.02809526]
["bitfinex-derivatives","BTCF0:USTF0",1731781516456,8.147e-05,91214.0,91213.0,0.02936331]
["bitfinex-derivatives","BTCF0:USTF0",1731781516761,8.147e-05,91214.0,91213.0,0.02809526]
["bitfinex-derivatives","BTCF0:USTF0",1731781517155,8.147e-05,91214.0,91213.0,0.28827936]
["bitfinex-derivatives","BTCF0:USTF0",1731781517359,8.147e-05,91214.0,91213.0,0.00890882]
["bitfinex-derivatives","BTCF0:USTF0",1731781517360,0.13571247,91214.0,91213.0,0.00890882]
["bitfinex-derivatives","BTCF0:USTF0",1731781518363,0.08092147,91214.0,91213.0,0.00890882]
["bitfinex-derivatives","BTCF0:USTF0",1731781518662,8.147e-05,91214.0,91213.0,0.22314904]
["bitfinex-derivatives","BTCF0:USTF0",1731781519263,8.147e-05,91214.0,91213.0,0.22308575]
["bitfinex-derivatives","BTCF0:USTF0",1731781519475,8.147e-05,91214.0,91213.0,0.03494891]
["bitfinex-derivatives","BTCF0:USTF0",1731781519864,8.147e-05,91214.0,91213.0,0.2299251]
["bitfinex-derivatives","BTCF0:USTF0",1731781520365,8.147e-05,91214.0,91213.0,0.03494891]
["bitfinex-derivatives","BTCF0:USTF0",1731781520773,8.147e-05,91214.0,91213.0,0.02466842]
["bitfinex-derivatives","BTCF0:USTF0",1731781521471,8.147e-05,91214.0,91213.0,0.01781608]
["bitfinex-derivatives","BTCF0:USTF0",1731781522167,8.147e-05,91214.0,91213.0,0.07260808]
["bitfinex-derivatives","BTCF0:USTF0",1731781522381,8.147e-05,91214.0,91213.0,0.0794611]
["bitfinex-derivatives","BTCF0:USTF0",1731781523365,8.147e-05,91214.0,91213.0,0.27428457]
["bitfinex-derivatives","BTCF0:USTF0",1731781523565,8.147e-05,91214.0,91213.0,0.07946056]
["bitfinex-derivatives","BTCF0:USTF0",1731781524275,8.147e-05,91214.0,91213.0,0.0794607]
["bitfinex-derivatives","BTCF0:USTF0",1731781524566,8.147e-05,91214.0,91213.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731781524777,8.147e-05,91214.0,91213.0,0.07946109]
["bitfinex-derivatives","BTCF0:USTF0",1731781525164,0.0051,91219.0,91213.0,0.01781627]
["bitfinex-derivatives","BTCF0:USTF0",1731781525359,0.08072054,91224.0,91218.0,0.00138775]
["bitfinex-derivatives","BTCF0:USTF0",1731781525565,0.08072054,91224.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731781525566,0.07562054,91224.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731781525767,0.0219333,91224.0,91221.0,0.01576022]
["bitfinex-derivatives","BTCF0:USTF0",1731781525966,0.0219333,91224.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731781525967,0.0219333,91224.0,91222.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1731781526274,0.0219333,91224.0,91223.0,0.00890804]
["bitfinex-derivatives","BTCF0:USTF0",1731781526464,0.02202776,91224.0,91223.0,0.01576035]
["bitfinex-derivatives","BTCF0:USTF0",1731781526665,0.02202776,91224.0,91223.0,0.00890804]
["bitfinex-derivatives","BTCF0:USTF0",1731781527275,0.02202776,91224.0,91223.0,0.01576025]
["bitfinex-derivatives","BTCF0:USTF0",1731781527775,0.02202776,91224.0,91223.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1731781528473,0.02202776,91224.0,91223.0,0.01576001]
["bitfinex-derivatives","BTCF0:USTF0",1731781529163,0.02202776,91224.0,91223.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1731781529362,0.02202776,91224.0,91223.0,0.01576001]
["bitfinex-derivatives","BTCF0:USTF0",1731781531074,0.02202776,91224.0,91223.0,0.01576002]
["bitfinex-derivatives","BTCF0:USTF0",1731781533371,0.02202776,91224.0,91223.0,0.01702698]
["bitfinex-derivatives","BTCF0:USTF0",1731781533571,0.02202776,91224.0,91223.0,0.01702713]
["bitfinex-derivatives","BTCF0:USTF0",1731781533871,0.02202776,91224.0,91223.0,0.01576002]
["bitfinex-derivatives","BTCF0:USTF0",1731781534866,0.02202776,91224.0,91223.0,0.01576081]
["bitfinex-derivatives","BTCF0:USTF0",1731781535972,0.02202776,91224.0,91223.0,0.01702868]
["bitfinex-derivatives","BTCF0:USTF0",1731781536167,0.35090776,91224.0,91223.0,0.00548202]
["bitfinex-derivatives","BTCF0:USTF0",1731781536368,0.35090776,91224.0,91207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731781536369,0.054794,91209.0,91207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731781536581,0.054794,91209.0,91192.0,0.32551643]
["bitfinex-derivatives","BTCF0:USTF0",1731781536582,0.18461145,91208.0,91199.0,0.19529145]
["bitfinex-derivatives","BTCF0:USTF0",1731781536778,0.054798,91202.0,91196.0,0.19529145]
["bitfinex-derivatives","BTCF0:USTF0",1731781537388,0.054798,91202.0,91190.0,0.19668108]
["bitfinex-derivatives","BTCF0:USTF0",1731781537571,0.054798,91202.0,91190.0,0.25009645]
["bitfinex-derivatives","BTCF0:USTF0",1731781538175,0.054798,91202.0,91191.0,0.19529145]
["bitfinex-derivatives","BTCF0:USTF0",1731781538575,0.054798,91202.0,91192.0,0.19529145]
["bitfinex-derivatives","BTCF0:USTF0",1731781538775,0.054798,91202.0,91191.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781539172,0.054798,91202.0,91192.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781539482,0.054798,91202.0,91192.0,0.05619363]
["bitfinex-derivatives","BTCF0:USTF0",1731781539670,0.054798,91202.0,91192.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731781539866,0.10901526,91202.0,91192.0,0.05619363]
["bitfinex-derivatives","BTCF0:USTF0",1731781540279,0.10901526,91202.0,91193.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781540982,0.10901526,91202.0,91192.0,0.05619363]
["bitfinex-derivatives","BTCF0:USTF0",1731781541684,0.10901526,91202.0,91192.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781542578,0.10901526,91202.0,91199.0,0.00127023]
["bitfinex-derivatives","BTCF0:USTF0",1731781542881,0.10901526,91202.0,91184.0,0.6209841]
["bitfinex-derivatives","BTCF0:USTF0",1731781542882,0.46981526,91202.0,91198.0,0.00127023]
["bitfinex-derivatives","BTCF0:USTF0",1731781543085,0.46981526,91202.0,91197.0,0.00127023]
["bitfinex-derivatives","BTCF0:USTF0",1731781543086,0.74397726,91202.0,91197.0,0.00127023]
["bitfinex-derivatives","BTCF0:USTF0",1731781543279,0.74397726,91202.0,91180.0,0.6634841]
["bitfinex-derivatives","BTCF0:USTF0",1731781543280,0.10385145,91199.0,91188.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781543476,0.054802,91195.0,91194.0,0.00127013]
["bitfinex-derivatives","BTCF0:USTF0",1731781543671,0.054802,91195.0,91181.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781543672,0.05481,91182.0,91181.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781543871,0.13561,91182.0,91181.0,0.0274388]
["bitfinex-derivatives","BTCF0:USTF0",1731781544080,0.13561,91182.0,91176.0,0.19529145]
["bitfinex-derivatives","BTCF0:USTF0",1731781544081,0.13561,91182.0,91180.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1731781544380,0.13561,91182.0,91181.0,0.00685502]
["bitfinex-derivatives","BTCF0:USTF0",1731781544582,0.1644646,91182.0,91181.0,0.03290335]
["bitfinex-derivatives","BTCF0:USTF0",1731781544783,0.08220666,91182.0,91181.0,0.00685502]
["bitfinex-derivatives","BTCF0:USTF0",1731781545081,0.13701666,91182.0,91181.0,0.00685502]
["bitfinex-derivatives","BTCF0:USTF0",1731781545291,0.13701666,91182.0,91181.0,0.01713734]
["bitfinex-derivatives","BTCF0:USTF0",1731781545477,0.13701666,91182.0,91181.0,0.00685502]
["bitfinex-derivatives","BTCF0:USTF0",1731781545883,0.02867468,91182.0,91181.0,0.00685502]
["bitfinex-derivatives","BTCF0:USTF0",1731781546377,0.02867468,91182.0,91181.0,0.0123397]
["bitfinex-derivatives","BTCF0:USTF0",1731781546686,0.0808,91182.0,91181.0,0.01233999]
["bitfinex-derivatives","BTCF0:USTF0",1731781548285,0.0808,91182.0,91181.0,0.01576773]
["bitfinex-derivatives","BTCF0:USTF0",1731781551787,0.0808,91182.0,91181.0,0.01703534]
["bitfinex-derivatives","BTCF0:USTF0",1731781551994,0.0808,91182.0,91181.0,0.01703475]
["bitfinex-derivatives","BTCF0:USTF0",1731781552878,0.0808,91182.0,91181.0,0.01576739]
["bitfinex-derivatives","BTCF0:USTF0",1731781554178,0.10273603,91182.0,91181.0,0.01576739]
["bitfinex-derivatives","BTCF0:USTF0",1731781555185,0.10273603,91182.0,91181.0,0.01703434]
["bitfinex-derivatives","BTCF0:USTF0",1731781555385,0.10273603,91182.0,91168.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731781555586,0.15866445,91177.0,91169.0,0.03496332]
["bitfinex-derivatives","BTCF0:USTF0",1731781555885,0.15866445,91177.0,91168.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731781555886,0.10385145,91177.0,91170.0,0.03496303]
["bitfinex-derivatives","BTCF0:USTF0",1731781556101,0.10385145,91177.0,91171.0,0.03496303]
["bitfinex-derivatives","BTCF0:USTF0",1731781556393,0.10385145,91177.0,91172.0,0.03496303]
["bitfinex-derivatives","BTCF0:USTF0",1731781556572,0.10385145,91177.0,91173.0,0.02467972]
["bitfinex-derivatives","BTCF0:USTF0",1731781556778,0.10385145,91177.0,91174.0,0.01703506]
["bitfinex-derivatives","BTCF0:USTF0",1731781556981,0.054814,91176.0,91175.0,0.0157676]
["bitfinex-derivatives","BTCF0:USTF0",1731781558694,0.054814,91176.0,91167.0,0.00291285]
["bitfinex-derivatives","BTCF0:USTF0",1731781558695,0.10385145,91177.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781558877,0.10385145,91177.0,91168.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1731781558878,0.054815,91175.0,91168.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1731781559081,0.054815,91175.0,91169.0,0.02468272]
["bitfinex-derivatives","BTCF0:USTF0",1731781559276,0.10273603,91182.0,91170.0,0.01576953]
["bitfinex-derivatives","BTCF0:USTF0",1731781559277,0.054817,91172.0,91170.0,0.01576953]
["bitfinex-derivatives","BTCF0:USTF0",1731781559585,0.054819,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781559775,0.23947045,91168.0,91167.0,0.0174165]
["bitfinex-derivatives","BTCF0:USTF0",1731781560687,0.0808,91168.0,91167.0,0.0174165]
["bitfinex-derivatives","BTCF0:USTF0",1731781561186,0.0808,91168.0,91167.0,0.01741552]
["bitfinex-derivatives","BTCF0:USTF0",1731781562776,0.13606034,91168.0,91167.0,0.01741552]
["bitfinex-derivatives","BTCF0:USTF0",1731781563388,0.13606034,91168.0,91167.0,0.01868428]
["bitfinex-derivatives","BTCF0:USTF0",1731781563583,0.13606034,91168.0,91167.0,0.01741552]
["bitfinex-derivatives","BTCF0:USTF0",1731781564285,0.05526034,91168.0,91167.0,0.01741552]
["bitfinex-derivatives","BTCF0:USTF0",1731781564494,0.0808,91168.0,91167.0,0.62262926]
["bitfinex-derivatives","BTCF0:USTF0",1731781564679,0.0808,91168.0,91167.0,0.38164361]
["bitfinex-derivatives","BTCF0:USTF0",1731781564880,0.0561187,91168.0,91167.0,0.39398426]
["bitfinex-derivatives","BTCF0:USTF0",1731781565093,0.0561187,91168.0,91167.0,0.40289717]
["bitfinex-derivatives","BTCF0:USTF0",1731781565390,0.0051,91176.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731781565587,0.0808,91176.0,91175.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1731781565886,0.0808,91176.0,91175.0,0.71133771]
["bitfinex-derivatives","BTCF0:USTF0",1731781566280,0.0808,91176.0,91175.0,0.4505801]
["bitfinex-derivatives","BTCF0:USTF0",1731781566492,0.05393835,91178.0,91176.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731781566682,0.135612,91180.0,91177.0,0.27662565]
["bitfinex-derivatives","BTCF0:USTF0",1731781566877,0.135612,91180.0,91178.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731781567077,0.135612,91180.0,91179.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731781567278,0.02193603,91182.0,91180.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731781567484,0.02193603,91182.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781567485,0.054807,91187.0,91183.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731781567684,0.054807,91187.0,91185.0,0.31569445]
["bitfinex-derivatives","BTCF0:USTF0",1731781567980,0.054807,91187.0,91186.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731781568185,0.05363116,91188.0,91186.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731781568186,0.05363116,91188.0,91186.0,0.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1731781568381,0.0051,91194.0,91187.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1731781568690,0.054805,91191.0,91190.0,0.26088645]
["bitfinex-derivatives","BTCF0:USTF0",1731781568989,0.054805,91191.0,91190.0,0.27665695]
["bitfinex-derivatives","BTCF0:USTF0",1731781569184,0.0808,91193.0,91190.0,0.0705755]
["bitfinex-derivatives","BTCF0:USTF0",1731781569388,0.0808,91193.0,91191.0,0.27666264]
["bitfinex-derivatives","BTCF0:USTF0",1731781569694,0.0808,91193.0,91192.0,0.26089214]
["bitfinex-derivatives","BTCF0:USTF0",1731781569893,0.0808,91193.0,91191.0,0.26089214]
["bitfinex-derivatives","BTCF0:USTF0",1731781570086,0.0808,91193.0,91190.0,0.31569714]
["bitfinex-derivatives","BTCF0:USTF0",1731781570087,0.05544035,91193.0,91190.0,0.31569714]
["bitfinex-derivatives","BTCF0:USTF0",1731781570291,0.0808,91196.0,91192.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731781570586,0.0808,91196.0,91192.0,0.31573913]
["bitfinex-derivatives","BTCF0:USTF0",1731781570789,0.0808,91196.0,91193.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781571393,0.0808,91196.0,91194.0,0.01576521]
["bitfinex-derivatives","BTCF0:USTF0",1731781571693,0.0808,91196.0,91195.0,0.01576521]
["bitfinex-derivatives","BTCF0:USTF0",1731781571881,0.23647854,91197.0,91195.0,0.01576521]
["bitfinex-derivatives","BTCF0:USTF0",1731781572082,0.054806,91189.0,91186.0,0.13282141]
["bitfinex-derivatives","BTCF0:USTF0",1731781572288,0.054806,91189.0,91165.0,0.44555839]
["bitfinex-derivatives","BTCF0:USTF0",1731781572289,0.054811,91180.0,91178.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781572491,0.0808,91179.0,91172.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781572689,0.135613,91178.0,91170.0,0.65913513]
["bitfinex-derivatives","BTCF0:USTF0",1731781572885,0.054815,91174.0,91170.0,0.65913513]
["bitfinex-derivatives","BTCF0:USTF0",1731781573085,0.054815,91174.0,91169.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781573286,0.054815,91174.0,91170.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781573487,0.10385145,91172.0,91169.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781574092,0.15866745,91172.0,91168.0,0.26093513]
["bitfinex-derivatives","BTCF0:USTF0",1731781574287,0.15866745,91172.0,91167.0,0.00291833]
["bitfinex-derivatives","BTCF0:USTF0",1731781574489,0.15866745,91172.0,91167.0,0.26258029]
["bitfinex-derivatives","BTCF0:USTF0",1731781574684,0.135613,91178.0,91168.0,0.2622083]
["bitfinex-derivatives","BTCF0:USTF0",1731781574907,0.0808,91178.0,91168.0,0.2622083]
["bitfinex-derivatives","BTCF0:USTF0",1731781575100,0.054816,91174.0,91169.0,0.00127317]
["bitfinex-derivatives","BTCF0:USTF0",1731781575902,0.054816,91174.0,91169.0,0.2622083]
["bitfinex-derivatives","BTCF0:USTF0",1731781576294,0.054816,91174.0,91169.0,0.00127317]
["bitfinex-derivatives","BTCF0:USTF0",1731781576495,0.054816,91174.0,91170.0,0.00127317]
["bitfinex-derivatives","BTCF0:USTF0",1731781576698,0.13433751,91178.0,91170.0,0.00127317]
["bitfinex-derivatives","BTCF0:USTF0",1731781576904,0.13433751,91178.0,91170.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1731781576905,0.13116355,91172.0,91170.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1731781577405,0.13116355,91172.0,91169.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1731781580008,0.13116355,91175.0,91169.0,0.00127306]
["bitfinex-derivatives","BTCF0:USTF0",1731781580208,0.13116355,91175.0,91170.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781580411,0.13116355,91174.0,91171.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781580708,0.13116355,91174.0,91172.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781580898,0.054814,91176.0,91173.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781581095,0.054814,91176.0,91174.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781581298,0.054814,91176.0,91168.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731781581299,0.054814,91176.0,91175.0,0.00685638]
["bitfinex-derivatives","BTCF0:USTF0",1731781582200,0.07675592,91176.0,91175.0,0.01234154]
["bitfinex-derivatives","BTCF0:USTF0",1731781584105,0.07675592,91176.0,91175.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1731781584912,0.07689832,91176.0,91175.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1731781586106,0.20819794,91176.0,91175.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1731781586308,0.07689832,91176.0,91175.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1731781586813,0.07689832,91176.0,91175.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1731781587005,0.07689832,91176.0,91175.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1731781587206,0.07689832,91176.0,91175.0,0.01577087]
["bitfinex-derivatives","BTCF0:USTF0",1731781588608,0.10284432,91176.0,91175.0,0.01577087]
["bitfinex-derivatives","BTCF0:USTF0",1731781589928,0.10284432,91176.0,91175.0,0.01704316]
["bitfinex-derivatives","BTCF0:USTF0",1731781590116,0.10284432,91176.0,91175.0,0.01577087]
["bitfinex-derivatives","BTCF0:USTF0",1731781590315,0.10284432,91176.0,91175.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781590612,0.15765832,91176.0,91175.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781591310,0.02208432,91176.0,91175.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781591708,0.07816366,91177.0,91175.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781591908,0.07816366,91177.0,91171.0,0.32551643]
["bitfinex-derivatives","BTCF0:USTF0",1731781591909,0.07816366,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781592102,0.10010783,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781592507,0.02194417,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781592708,0.02208495,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781592909,0.02208495,91177.0,91176.0,0.27673052]
["bitfinex-derivatives","BTCF0:USTF0",1731781593109,0.02208495,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781593306,0.02208495,91177.0,91176.0,0.27673809]
["bitfinex-derivatives","BTCF0:USTF0",1731781594117,0.02208495,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781594317,0.02208495,91177.0,91176.0,0.27673809]
["bitfinex-derivatives","BTCF0:USTF0",1731781595020,0.02208495,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781595926,0.02208495,91177.0,91176.0,0.27673809]
["bitfinex-derivatives","BTCF0:USTF0",1731781596720,0.02208495,91177.0,91176.0,0.27801002]
["bitfinex-derivatives","BTCF0:USTF0",1731781597020,0.02208495,91177.0,91176.0,0.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1731781597228,0.02208495,91177.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731781597428,0.02208495,91177.0,91176.0,0.29727036]
["bitfinex-derivatives","BTCF0:USTF0",1731781597615,0.02208495,91177.0,91176.0,0.01028347]
["bitfinex-derivatives","BTCF0:USTF0",1731781597918,0.02208495,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781598123,0.02208495,91177.0,91176.0,0.02468019]
["bitfinex-derivatives","BTCF0:USTF0",1731781598322,0.02208495,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781599123,0.15338457,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781599323,0.02208495,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781600821,0.15338457,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781601225,0.02208495,91177.0,91176.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1731781601844,0.18630122,91177.0,91176.0,0.00891234]
["bitfinex-derivatives","BTCF0:USTF0",1731781602124,0.07540569,91177.0,91176.0,0.00891234]
["bitfinex-derivatives","BTCF0:USTF0",1731781602627,0.07540569,91177.0,91176.0,0.01576888]
["bitfinex-derivatives","BTCF0:USTF0",1731781603121,0.02208495,91177.0,91176.0,0.01576888]
["bitfinex-derivatives","BTCF0:USTF0",1731781603322,0.07540423,91177.0,91176.0,0.01576888]
["bitfinex-derivatives","BTCF0:USTF0",1731781603917,0.07540423,91177.0,91176.0,0.0023423]
["bitfinex-derivatives","BTCF0:USTF0",1731781604121,0.15616931,91177.0,91176.0,0.0023423]
["bitfinex-derivatives","BTCF0:USTF0",1731781604319,0.15616931,91177.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781604320,0.054819,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781606231,0.21904819,91168.0,91167.0,0.00291759]
["bitfinex-derivatives","BTCF0:USTF0",1731781606627,0.10814504,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781606926,0.054819,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781608229,0.054819,91168.0,91167.0,0.00291759]
["bitfinex-derivatives","BTCF0:USTF0",1731781608431,0.054819,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781611128,0.18613974,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781611524,0.18614081,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781612120,0.11071319,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781612726,0.242035,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781612931,0.11071319,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781613932,0.16404348,91168.0,91167.0,0.00164516]
["bitfinex-derivatives","BTCF0:USTF0",1731781614130,0.05482,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781614326,0.40356101,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781614522,0.23947145,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781614936,0.40356217,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781615130,0.23947145,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781615527,0.40354851,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781615926,0.40354851,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781616232,0.29280334,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781616437,0.4035313,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781616734,0.23947145,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781617032,0.40353183,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781617238,0.23947145,91166.0,91165.0,0.00354753]
["bitfinex-derivatives","BTCF0:USTF0",1731781617438,0.40353183,91166.0,91165.0,0.00354752]
["bitfinex-derivatives","BTCF0:USTF0",1731781617628,0.40353183,91166.0,91165.0,0.00903374]
["bitfinex-derivatives","BTCF0:USTF0",1731781618329,0.40353183,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781618527,0.40353183,91166.0,91165.0,0.00903374]
["bitfinex-derivatives","BTCF0:USTF0",1731781618930,0.23947145,91166.0,91165.0,0.00903374]
["bitfinex-derivatives","BTCF0:USTF0",1731781621131,0.23947145,91166.0,91165.0,0.00903337]
["bitfinex-derivatives","BTCF0:USTF0",1731781621731,0.13562,91166.0,91165.0,0.00903337]
["bitfinex-derivatives","BTCF0:USTF0",1731781624239,0.13562,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781624542,0.13562,91166.0,91165.0,0.00903384]
["bitfinex-derivatives","BTCF0:USTF0",1731781624731,0.20386693,91166.0,91165.0,0.00903384]
["bitfinex-derivatives","BTCF0:USTF0",1731781626842,0.23962975,91166.0,91165.0,0.00903384]
["bitfinex-derivatives","BTCF0:USTF0",1731781627743,0.23962975,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781628137,0.23962975,91166.0,91165.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1731781629037,0.2929621,91166.0,91165.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1731781631133,0.2929621,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781631341,0.49003724,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781631537,0.49009334,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781631842,0.29296221,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781632041,0.49009678,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781632238,0.29296221,91166.0,91165.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1731781632738,0.29296221,91166.0,91165.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1731781634248,0.29296221,91166.0,91165.0,0.00903401]
["bitfinex-derivatives","BTCF0:USTF0",1731781634645,0.29296221,91166.0,91165.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1731781634838,0.49019528,91166.0,91165.0,0.00903406]
["bitfinex-derivatives","BTCF0:USTF0",1731781635542,0.29296221,91166.0,91165.0,0.00903406]
["bitfinex-derivatives","BTCF0:USTF0",1731781635747,0.29296221,91166.0,91165.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1731781637043,0.23962975,91166.0,91165.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1731781637347,0.2929636,91166.0,91165.0,0.0090341]
["bitfinex-derivatives","BTCF0:USTF0",1731781637549,0.2929636,91166.0,91165.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1731781638340,0.2929636,91166.0,91165.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1731781638842,0.2929636,91166.0,91165.0,0.00354772]
["bitfinex-derivatives","BTCF0:USTF0",1731781640948,0.29296381,91166.0,91165.0,0.00903423]
["bitfinex-derivatives","BTCF0:USTF0",1731781641945,0.21216381,91166.0,91165.0,0.00903423]
["bitfinex-derivatives","BTCF0:USTF0",1731781642145,0.29292381,91166.0,91165.0,0.00903423]
["bitfinex-derivatives","BTCF0:USTF0",1731781644957,0.29292381,91166.0,91165.0,0.009034]
["bitfinex-derivatives","BTCF0:USTF0",1731781645851,0.29292289,91166.0,91165.0,0.009034]
["bitfinex-derivatives","BTCF0:USTF0",1731781647759,0.29292289,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781648355,0.18891314,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781648659,0.05482,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781648856,0.36832212,91166.0,91165.0,0.00903388]
["bitfinex-derivatives","BTCF0:USTF0",1731781649249,0.2038272,91166.0,91165.0,0.00903388]
["bitfinex-derivatives","BTCF0:USTF0",1731781649453,0.25715969,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781649659,0.2571589,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781649856,0.25715967,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781650557,0.2038272,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781650854,0.25715877,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781651058,0.4031379,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781651260,0.25715877,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781651559,0.40314878,91166.0,91165.0,0.00903387]
["bitfinex-derivatives","BTCF0:USTF0",1731781651955,0.40314878,91166.0,91165.0,0.00354764]
["bitfinex-derivatives","BTCF0:USTF0",1731781652150,0.40314878,91166.0,91165.0,0.00903388]
["bitfinex-derivatives","BTCF0:USTF0",1731781652347,0.40310928,91166.0,91165.0,0.00903388]
["bitfinex-derivatives","BTCF0:USTF0",1731781652664,0.05333157,91166.0,91165.0,0.77460828]
["bitfinex-derivatives","BTCF0:USTF0",1731781652961,0.00014078,91177.0,91165.0,0.77460828]
["bitfinex-derivatives","BTCF0:USTF0",1731781652962,1e-08,91177.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731781653160,1e-08,91177.0,91176.0,0.45715725]
["bitfinex-derivatives","BTCF0:USTF0",1731781653668,0.3608,91198.0,91176.0,1.64656787]
["bitfinex-derivatives","BTCF0:USTF0",1731781653855,0.3608,91198.0,91197.0,0.1230482]
["bitfinex-derivatives","BTCF0:USTF0",1731781654163,0.3608,91198.0,91197.0,0.12647717]
["bitfinex-derivatives","BTCF0:USTF0",1731781654556,0.3608,91198.0,91197.0,0.00342897]
["bitfinex-derivatives","BTCF0:USTF0",1731781654965,0.3608,91198.0,91197.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1731781655264,0.41652123,91198.0,91197.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1731781655761,0.41652123,91198.0,91197.0,0.00891106]
["bitfinex-derivatives","BTCF0:USTF0",1731781655961,0.41652123,91198.0,91197.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731781657063,0.05572123,91198.0,91197.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1731781657256,7.901e-05,91199.0,91194.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731781657456,7.901e-05,91199.0,91195.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781657759,7.901e-05,91199.0,91196.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781658060,7.901e-05,91199.0,91197.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781658255,7.901e-05,91199.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781658256,7.901e-05,91199.0,91198.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781658455,0.06832621,91199.0,91198.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781658854,0.12397063,91199.0,91198.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781659267,0.05572343,91199.0,91198.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1731781663073,0.05572343,91199.0,91197.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731781667164,0.0682472,91198.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781667473,0.1230512,91193.0,91185.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781667663,0.0682472,91186.0,91185.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781667967,0.08072,91186.0,91185.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781670464,0.13477319,91186.0,91185.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781671470,0.054809,91184.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781671668,0.13477319,91186.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731781671669,0.0682472,91178.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731781671872,0.0682472,91178.0,91172.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1731781672173,0.0682472,91178.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731781672174,0.0682472,91178.0,91173.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1731781672488,0.0682472,91178.0,91174.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1731781672674,0.0682472,91178.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731781672675,0.0682472,91178.0,91175.0,0.00891318]
["bitfinex-derivatives","BTCF0:USTF0",1731781672976,0.0682472,91178.0,91176.0,0.00342818]
["bitfinex-derivatives","BTCF0:USTF0",1731781673171,0.0682472,91178.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731781673172,0.0682472,91178.0,91177.0,0.00342818]
["bitfinex-derivatives","BTCF0:USTF0",1731781673670,0.0682472,91178.0,91177.0,0.00342819]
["bitfinex-derivatives","BTCF0:USTF0",1731781674970,0.0682472,91183.0,91177.0,0.00342819]
["bitfinex-derivatives","BTCF0:USTF0",1731781675276,0.0682472,91183.0,91178.0,0.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1731781675476,0.0682472,91183.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731781675477,0.0682472,91183.0,91179.0,0.00342819]
["bitfinex-derivatives","BTCF0:USTF0",1731781675778,0.0682472,91183.0,91180.0,0.00342819]
["bitfinex-derivatives","BTCF0:USTF0",1731781675961,0.08072,91182.0,91181.0,0.00342819]
["bitfinex-derivatives","BTCF0:USTF0",1731781677078,0.08072,91182.0,91181.0,0.00342811]
["bitfinex-derivatives","BTCF0:USTF0",1731781677666,0.08072,91182.0,91181.0,0.00891287]
["bitfinex-derivatives","BTCF0:USTF0",1731781677979,0.08072,91182.0,91181.0,0.00342811]
["bitfinex-derivatives","BTCF0:USTF0",1731781678178,0.13079836,91186.0,91184.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731781678179,0.07599036,91186.0,91184.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731781678371,0.08068,91185.0,91184.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731781678578,0.08068,91185.0,91184.0,0.06372036]
["bitfinex-derivatives","BTCF0:USTF0",1731781680580,0.08068,91185.0,91184.0,0.06372037]
["bitfinex-derivatives","BTCF0:USTF0",1731781680787,0.08068,91185.0,91184.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731781681075,0.08068,91185.0,91184.0,0.06372037]
["bitfinex-derivatives","BTCF0:USTF0",1731781681881,0.05476423,91187.0,91184.0,0.07715957]
["bitfinex-derivatives","BTCF0:USTF0",1731781682081,0.08068,91186.0,91185.0,0.00891237]
["bitfinex-derivatives","BTCF0:USTF0",1731781682280,0.08068,91186.0,91185.0,0.06372037]
["bitfinex-derivatives","BTCF0:USTF0",1731781682985,0.3608,91192.0,91191.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731781683181,0.3608,91192.0,91191.0,0.39298742]
["bitfinex-derivatives","BTCF0:USTF0",1731781683373,0.3608,91192.0,91191.0,0.13196457]
["bitfinex-derivatives","BTCF0:USTF0",1731781683580,0.08068,91196.0,91195.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781683776,0.08068,91196.0,91195.0,0.06371437]
["bitfinex-derivatives","BTCF0:USTF0",1731781683977,7.901e-05,91199.0,91198.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731781684176,0.08075901,91199.0,91198.0,0.13196057]
["bitfinex-derivatives","BTCF0:USTF0",1731781684377,0.08075901,91199.0,91198.0,0.39295498]
["bitfinex-derivatives","BTCF0:USTF0",1731781684687,0.08075901,91199.0,91198.0,0.39295318]
["bitfinex-derivatives","BTCF0:USTF0",1731781685187,7.901e-05,91199.0,91198.0,0.46091877]
["bitfinex-derivatives","BTCF0:USTF0",1731781685486,0.0682472,91220.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731781685487,0.08068,91213.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731781685690,0.08068,91213.0,91204.0,0.13195477]
["bitfinex-derivatives","BTCF0:USTF0",1731781686487,0.00013254,91207.0,91204.0,0.13195477]
["bitfinex-derivatives","BTCF0:USTF0",1731781686787,0.00013254,91207.0,91204.0,0.06370642]
["bitfinex-derivatives","BTCF0:USTF0",1731781687500,0.00013254,91207.0,91204.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1731781688080,0.00013254,91207.0,91204.0,0.12783315]
["bitfinex-derivatives","BTCF0:USTF0",1731781690486,0.00013254,91207.0,91204.0,0.12783308]
["bitfinex-derivatives","BTCF0:USTF0",1731781691789,0.00013254,91207.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731781692986,0.00013254,91207.0,91206.0,0.06370536]
["bitfinex-derivatives","BTCF0:USTF0",1731781693185,0.00013254,91207.0,91206.0,0.07741182]
["bitfinex-derivatives","BTCF0:USTF0",1731781694696,0.00013254,91207.0,91206.0,0.07741153]
["bitfinex-derivatives","BTCF0:USTF0",1731781695383,0.16872823,91215.0,91206.0,0.07741153]
["bitfinex-derivatives","BTCF0:USTF0",1731781695583,0.16872823,91215.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731781695794,0.16872823,91215.0,91214.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1731781696499,0.16884993,91215.0,91214.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1731781697993,0.16884993,91215.0,91214.0,0.06369969]
["bitfinex-derivatives","BTCF0:USTF0",1731781698196,0.08816993,91215.0,91214.0,0.06369969]
["bitfinex-derivatives","BTCF0:USTF0",1731781699302,0.14295993,91215.0,91214.0,0.00890869]
["bitfinex-derivatives","BTCF0:USTF0",1731781699597,0.14295993,91215.0,91214.0,0.00342642]
["bitfinex-derivatives","BTCF0:USTF0",1731781700191,0.14295993,91215.0,91204.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731781700192,0.08816993,91215.0,91204.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731781700389,0.054795,91208.0,91205.0,0.00548304]
["bitfinex-derivatives","BTCF0:USTF0",1731781700589,0.08068,91207.0,91206.0,0.06027904]
["bitfinex-derivatives","BTCF0:USTF0",1731781701005,0.08068,91207.0,91206.0,0.00548304]
["bitfinex-derivatives","BTCF0:USTF0",1731781701301,0.08068,91207.0,91198.0,0.19529774]
["bitfinex-derivatives","BTCF0:USTF0",1731781701488,0.08068,91207.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781701489,0.054798,91203.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781701885,0.054798,91203.0,91196.0,0.25009974]
["bitfinex-derivatives","BTCF0:USTF0",1731781702186,0.054798,91203.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781702391,0.054798,91203.0,91197.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731781703003,0.08068,91207.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781703794,0.13505354,91207.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781704401,0.15866943,91206.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781706401,0.10387343,91206.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731781706694,0.054796,91205.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781707001,0.06819491,91200.0,91196.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731781708196,0.0309,91199.0,91197.0,0.00548361]
["bitfinex-derivatives","BTCF0:USTF0",1731781708502,0.0309,91199.0,91198.0,0.00548361]
["bitfinex-derivatives","BTCF0:USTF0",1731781712195,0.0309,91199.0,91198.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731781716302,0.09909491,91199.0,91198.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731781716510,0.15389491,91199.0,91198.0,0.27000723]
["bitfinex-derivatives","BTCF0:USTF0",1731781716805,0.15389491,91199.0,91198.0,0.00891085]
["bitfinex-derivatives","BTCF0:USTF0",1731781719005,0.15389491,91199.0,91198.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731781719205,0.28519848,91199.0,91198.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731781719405,0.15389491,91199.0,91198.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731781719799,0.28519848,91199.0,91198.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731781720105,0.15389491,91199.0,91198.0,0.00342724]
["bitfinex-derivatives","BTCF0:USTF0",1731781720298,0.13099491,91199.0,91183.0,0.1958198]
["bitfinex-derivatives","BTCF0:USTF0",1731781720499,0.06819491,91187.0,91184.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1731781720699,0.08064,91186.0,91185.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1731781726304,0.08064,91186.0,91183.0,0.1958198]
["bitfinex-derivatives","BTCF0:USTF0",1731781726305,0.08064,91186.0,91183.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731781726512,0.08064,91186.0,91184.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1731781726706,0.08064,91186.0,91185.0,0.20457053]
["bitfinex-derivatives","BTCF0:USTF0",1731781727008,0.08064,91186.0,91185.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1731781727215,0.08064,91186.0,91185.0,0.20457053]
["bitfinex-derivatives","BTCF0:USTF0",1731781727619,0.08064,91186.0,91185.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1731781730907,0.08064,91186.0,91185.0,0.2700089]
["bitfinex-derivatives","BTCF0:USTF0",1731781731407,0.08064,91186.0,91185.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1731781731615,0.10257672,91186.0,91185.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1731781731811,0.10257672,91186.0,91185.0,0.26992385]
["bitfinex-derivatives","BTCF0:USTF0",1731781733218,0.10257672,91186.0,91185.0,0.26649589]
["bitfinex-derivatives","BTCF0:USTF0",1731781733416,0.10257672,91186.0,91185.0,0.26992374]
["bitfinex-derivatives","BTCF0:USTF0",1731781733719,0.10257672,91186.0,91185.0,0.00891241]
["bitfinex-derivatives","BTCF0:USTF0",1731781733916,0.10257672,91186.0,91185.0,0.26992374]
["bitfinex-derivatives","BTCF0:USTF0",1731781734111,0.10257672,91186.0,91185.0,0.00891241]
["bitfinex-derivatives","BTCF0:USTF0",1731781737716,0.05483472,91187.0,91185.0,0.00891241]
["bitfinex-derivatives","BTCF0:USTF0",1731781737918,0.0806,91191.0,91186.0,0.00891241]
["bitfinex-derivatives","BTCF0:USTF0",1731781738218,0.054807,91188.0,91187.0,0.00891241]
["bitfinex-derivatives","BTCF0:USTF0",1731781738621,0.054807,91188.0,91187.0,0.00891218]
["bitfinex-derivatives","BTCF0:USTF0",1731781739010,0.12300191,91188.0,91187.0,0.00891218]
["bitfinex-derivatives","BTCF0:USTF0",1731781739424,0.00056001,91192.0,91191.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731781739626,0.00064,91209.0,91191.0,0.02810244]
["bitfinex-derivatives","BTCF0:USTF0",1731781739927,0.00164521,91210.0,91208.0,0.12298991]
["bitfinex-derivatives","BTCF0:USTF0",1731781740220,0.00164521,91210.0,91209.0,0.04071102]
["bitfinex-derivatives","BTCF0:USTF0",1731781740917,0.00164521,91210.0,91209.0,0.36671826]
["bitfinex-derivatives","BTCF0:USTF0",1731781741922,0.00164521,91210.0,91209.0,0.37562708]
["bitfinex-derivatives","BTCF0:USTF0",1731781742116,0.00164521,91210.0,91209.0,0.36671826]
["bitfinex-derivatives","BTCF0:USTF0",1731781742319,0.00164521,91210.0,91209.0,0.37562714]
["bitfinex-derivatives","BTCF0:USTF0",1731781742520,0.00164521,91210.0,91209.0,0.37562492]
["bitfinex-derivatives","BTCF0:USTF0",1731781743021,0.00164521,91210.0,91209.0,0.37562484]
["bitfinex-derivatives","BTCF0:USTF0",1731781743224,0.0806,91216.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731781743419,0.0806,91216.0,91214.0,0.0636998]
["bitfinex-derivatives","BTCF0:USTF0",1731781743717,0.0806,91216.0,91214.0,0.05821746]
["bitfinex-derivatives","BTCF0:USTF0",1731781743922,0.0806,91216.0,91214.0,0.06369979]
["bitfinex-derivatives","BTCF0:USTF0",1731781744418,0.0806,91216.0,91214.0,0.05821746]
["bitfinex-derivatives","BTCF0:USTF0",1731781744628,0.0806,91216.0,91214.0,0.06369967]
["bitfinex-derivatives","BTCF0:USTF0",1731781744928,0.0806,91216.0,91214.0,0.06369975]
["bitfinex-derivatives","BTCF0:USTF0",1731781745316,0.0806,91216.0,91214.0,0.05821746]
["bitfinex-derivatives","BTCF0:USTF0",1731781745724,0.0806,91216.0,91214.0,0.06369968]
["bitfinex-derivatives","BTCF0:USTF0",1731781746312,0.0806,91216.0,91214.0,0.05821746]
["bitfinex-derivatives","BTCF0:USTF0",1731781746521,0.0806,91216.0,91214.0,0.06369963]
["bitfinex-derivatives","BTCF0:USTF0",1731781747630,0.10386157,91227.0,91214.0,0.06369963]
["bitfinex-derivatives","BTCF0:USTF0",1731781747631,0.13124964,91229.0,91214.0,1.56121132]
["bitfinex-derivatives","BTCF0:USTF0",1731781747824,0.52672,91250.0,91248.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731781748010,0.52672,91250.0,91249.0,0.03612547]
["bitfinex-derivatives","BTCF0:USTF0",1731781748610,0.52672,91250.0,91249.0,0.03622875]
["bitfinex-derivatives","BTCF0:USTF0",1731781749330,0.52672,91250.0,91249.0,0.03622831]
["bitfinex-derivatives","BTCF0:USTF0",1731781749837,0.52672,91250.0,91249.0,0.03280328]
["bitfinex-derivatives","BTCF0:USTF0",1731781751019,0.52672,91250.0,91249.0,0.06580328]
["bitfinex-derivatives","BTCF0:USTF0",1731781755235,0.52672,91250.0,91249.0,0.15225421]
["bitfinex-derivatives","BTCF0:USTF0",1731781755432,0.36244389,91284.0,91271.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731781755433,0.07668112,91276.0,91271.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731781755636,0.087455,91275.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781755927,0.087455,91275.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781756114,0.054755,91274.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781756332,0.00013245,91273.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781757826,0.08069245,91273.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781758233,0.08069245,91273.0,91269.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731781759132,0.08069245,91273.0,91263.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731781759429,0.08069245,91273.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781759634,0.08069245,91273.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781761129,0.3608,91271.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731781761328,0.3608,91271.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731781761516,0.3608,91271.0,91252.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781761517,0.3608,91271.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731781761723,0.3608,91271.0,91268.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731781762217,0.3608,91271.0,91269.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731781762625,0.3608,91271.0,91270.0,0.08302592]
["bitfinex-derivatives","BTCF0:USTF0",1731781762831,0.00013245,91273.0,91271.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731781763221,0.00013245,91273.0,91272.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1731781763420,0.0328,91290.0,91283.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731781764226,0.0328,91290.0,91283.0,0.13777592]
["bitfinex-derivatives","BTCF0:USTF0",1731781764533,0.03287919,91290.0,91283.0,0.13777592]
["bitfinex-derivatives","BTCF0:USTF0",1731781764836,0.03287919,91290.0,91283.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1731781765039,0.03287919,91290.0,91283.0,0.24858474]
["bitfinex-derivatives","BTCF0:USTF0",1731781766329,0.03287919,91290.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731781766531,0.03287919,91290.0,91289.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1731781767933,0.03287919,91290.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731781768134,0.054749,91285.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731781768332,0.054749,91285.0,91283.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1731781769636,0.0311,91289.0,91283.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1731781769836,0.054747,91288.0,91283.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1731781771333,0.08048,91287.0,91283.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781771534,0.054749,91285.0,91283.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781772141,0.3608,91286.0,91275.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781772334,0.054753,91277.0,91275.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781772530,0.135233,91277.0,91275.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781773436,0.135233,91277.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781773437,0.08302592,91276.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781773631,0.054758,91269.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781773826,0.0304,91268.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781774143,0.0304,91268.0,91264.0,0.00290321]
["bitfinex-derivatives","BTCF0:USTF0",1731781774639,0.0304,91268.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781775226,0.05476,91266.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781775436,0.08048,91265.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781776327,0.08048,91265.0,91264.0,0.00290321]
["bitfinex-derivatives","BTCF0:USTF0",1731781776532,0.08048,91265.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781778438,0.11238,91265.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781782935,0.08048,91265.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781784442,0.10239949,91265.0,91264.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781793159,0.10239949,91265.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781793160,0.054769,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781793356,0.054769,91250.0,91249.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1731781793357,0.57911492,91250.0,91249.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1731781793554,0.57911492,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781796369,0.63467414,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781800883,0.41635922,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781801168,0.05555922,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781801373,0.08048,91250.0,91249.0,0.05487328]
["bitfinex-derivatives","BTCF0:USTF0",1731781801667,0.08048,91250.0,91249.0,0.05613328]
["bitfinex-derivatives","BTCF0:USTF0",1731781801871,0.3608,91260.0,91249.0,0.05613328]
["bitfinex-derivatives","BTCF0:USTF0",1731781801872,0.08048,91253.0,91249.0,0.05613328]
["bitfinex-derivatives","BTCF0:USTF0",1731781802061,0.08048,91253.0,91250.0,0.26061108]
["bitfinex-derivatives","BTCF0:USTF0",1731781802368,0.08048,91253.0,91251.0,0.26061108]
["bitfinex-derivatives","BTCF0:USTF0",1731781802570,0.08048,91253.0,91252.0,0.26061108]
["bitfinex-derivatives","BTCF0:USTF0",1731781803554,0.08048,91253.0,91251.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781804366,0.08048,91253.0,91252.0,0.26073578]
["bitfinex-derivatives","BTCF0:USTF0",1731781804562,0.08048,91253.0,91252.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781805368,0.08048,91253.0,91252.0,0.26206375]
["bitfinex-derivatives","BTCF0:USTF0",1731781805572,0.08048,91253.0,91252.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781806072,0.08048,91253.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781806073,0.054769,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781806263,0.415569,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781806459,0.415569,91250.0,91249.0,0.26090703]
["bitfinex-derivatives","BTCF0:USTF0",1731781806671,0.415569,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781808067,0.415569,91250.0,91249.0,0.19579911]
["bitfinex-derivatives","BTCF0:USTF0",1731781808568,0.415569,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781808960,0.415569,91250.0,91249.0,0.19579911]
["bitfinex-derivatives","BTCF0:USTF0",1731781809164,0.415569,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781809668,0.57910884,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781809865,0.415569,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781810166,0.57910884,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781810369,0.57968868,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781810577,0.5796864,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781811275,0.46885089,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781812067,0.46885275,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781812471,0.41408375,91250.0,91249.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1731781812677,0.13127249,91255.0,91249.0,0.83665292]
["bitfinex-derivatives","BTCF0:USTF0",1731781812866,0.0314,91257.0,91249.0,0.83665292]
["bitfinex-derivatives","BTCF0:USTF0",1731781812867,0.0314,91257.0,91256.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731781813172,0.0301,91262.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731781813578,0.0301,91262.0,91261.0,0.384743]
["bitfinex-derivatives","BTCF0:USTF0",1731781813875,0.0301,91262.0,91261.0,0.39844126]
["bitfinex-derivatives","BTCF0:USTF0",1731781814071,0.0301,91262.0,91261.0,0.59386748]
["bitfinex-derivatives","BTCF0:USTF0",1731781814272,0.0301,91262.0,91261.0,0.384743]
["bitfinex-derivatives","BTCF0:USTF0",1731781814470,0.0301,91262.0,91261.0,0.59386792]
["bitfinex-derivatives","BTCF0:USTF0",1731781814775,0.0301,91262.0,91261.0,0.59377296]
["bitfinex-derivatives","BTCF0:USTF0",1731781815169,0.0301,91262.0,91261.0,0.3984417]
["bitfinex-derivatives","BTCF0:USTF0",1731781815881,0.054758,91269.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731781816374,0.054758,91269.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731781816969,0.054758,91269.0,91263.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781817278,0.054758,91269.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731781819970,0.08048,91272.0,91264.0,0.19533126]
["bitfinex-derivatives","BTCF0:USTF0",1731781820172,0.1962478,91299.0,91264.0,0.19533126]
["bitfinex-derivatives","BTCF0:USTF0",1731781820173,0.0563928,91285.0,91278.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731781820373,0.0563928,91285.0,91278.0,0.13780585]
["bitfinex-derivatives","BTCF0:USTF0",1731781821278,0.0016438,91285.0,91278.0,0.13780585]
["bitfinex-derivatives","BTCF0:USTF0",1731781821476,0.0016438,91285.0,91278.0,0.48018178]
["bitfinex-derivatives","BTCF0:USTF0",1731781823077,0.0016438,91285.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731781823277,0.0016438,91285.0,91284.0,0.05817298]
["bitfinex-derivatives","BTCF0:USTF0",1731781823671,0.0016438,91285.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731781828478,7.919e-05,91290.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731781828681,7.919e-05,91290.0,91289.0,0.13779885]
["bitfinex-derivatives","BTCF0:USTF0",1731781829373,7.919e-05,91290.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731781832376,7.919e-05,91290.0,91289.0,0.16428762]
["bitfinex-derivatives","BTCF0:USTF0",1731781832873,0.0004,91309.0,91308.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731781833073,0.0004,91309.0,91308.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1731781833581,0.0004,91309.0,91308.0,0.85363662]
["bitfinex-derivatives","BTCF0:USTF0",1731781833787,0.0016432,91314.0,91313.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731781833983,0.0016432,91314.0,91313.0,0.2208377]
["bitfinex-derivatives","BTCF0:USTF0",1731781834175,0.00014234,91325.0,91313.0,0.2208377]
["bitfinex-derivatives","BTCF0:USTF0",1731781834176,0.00014234,91325.0,91324.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731781834377,0.00014234,91325.0,91324.0,0.13777785]
["bitfinex-derivatives","BTCF0:USTF0",1731781834580,0.05355105,91341.0,91324.0,1.10973285]
["bitfinex-derivatives","BTCF0:USTF0",1731781834778,0.00164268,91359.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781834779,0.054707,91354.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781834980,0.054707,91354.0,91349.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781835290,0.054707,91354.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781835291,0.00164268,91359.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781835292,0.08305285,91353.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781835474,0.08204268,91359.0,91347.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781835475,0.00164268,91359.0,91347.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781835677,0.00164268,91359.0,91342.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781835678,0.00014236,91351.0,91342.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781835878,0.054713,91344.0,91342.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781836078,0.054713,91344.0,91343.0,0.01573995]
["bitfinex-derivatives","BTCF0:USTF0",1731781836675,0.415513,91344.0,91343.0,0.01573995]
["bitfinex-derivatives","BTCF0:USTF0",1731781837188,0.495913,91344.0,91343.0,0.01574102]
["bitfinex-derivatives","BTCF0:USTF0",1731781837387,0.495913,91344.0,91343.0,0.00889649]
["bitfinex-derivatives","BTCF0:USTF0",1731781838192,0.054718,91336.0,91329.0,0.00125708]
["bitfinex-derivatives","BTCF0:USTF0",1731781838384,0.3608,91331.0,91329.0,0.00125708]
["bitfinex-derivatives","BTCF0:USTF0",1731781838580,0.3608,91331.0,91321.0,0.06146907]
["bitfinex-derivatives","BTCF0:USTF0",1731781838581,0.3608,91331.0,91330.0,0.01574355]
["bitfinex-derivatives","BTCF0:USTF0",1731781844589,0.4412,91331.0,91330.0,0.01574355]
["bitfinex-derivatives","BTCF0:USTF0",1731781845388,0.4412,91331.0,91330.0,0.01026825]
["bitfinex-derivatives","BTCF0:USTF0",1731781845389,0.495921,91331.0,91330.0,0.01026825]
["bitfinex-derivatives","BTCF0:USTF0",1731781845588,0.495921,91331.0,91330.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1731781848494,0.415521,91331.0,91330.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1731781848795,0.4412,91331.0,91330.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781849688,0.4412,91331.0,91330.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1731781849890,0.4412,91331.0,91330.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781853110,0.41655856,91331.0,91330.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781853400,0.52553061,91344.0,91330.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781853401,0.13127249,91336.0,91330.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781853601,0.13127249,91345.0,91335.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781853900,0.054711,91347.0,91341.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731781853901,0.18598349,91347.0,91341.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731781854098,0.054714,91343.0,91342.0,0.01574373]
["bitfinex-derivatives","BTCF0:USTF0",1731781855292,0.054714,91343.0,91342.0,0.01574088]
["bitfinex-derivatives","BTCF0:USTF0",1731781855604,0.054714,91343.0,91342.0,0.01574074]
["bitfinex-derivatives","BTCF0:USTF0",1731781856185,0.07661536,91348.0,91342.0,0.01574074]
["bitfinex-derivatives","BTCF0:USTF0",1731781856385,0.07661536,91348.0,91343.0,0.01574074]
["bitfinex-derivatives","BTCF0:USTF0",1731781856595,0.02190436,91348.0,91344.0,0.01574074]
["bitfinex-derivatives","BTCF0:USTF0",1731781856793,0.054712,91346.0,91345.0,0.01574074]
["bitfinex-derivatives","BTCF0:USTF0",1731781858397,0.3608,91350.0,91348.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731781858600,0.3608,91350.0,91349.0,0.00547504]
["bitfinex-derivatives","BTCF0:USTF0",1731781858902,0.3608,91350.0,91349.0,0.0157408]
["bitfinex-derivatives","BTCF0:USTF0",1731781859898,0.415509,91350.0,91349.0,0.0157408]
["bitfinex-derivatives","BTCF0:USTF0",1731781861292,0.415509,91350.0,91349.0,0.00889697]
["bitfinex-derivatives","BTCF0:USTF0",1731781861897,0.3608,91350.0,91349.0,0.00889697]
["bitfinex-derivatives","BTCF0:USTF0",1731781862293,0.61026998,91350.0,91349.0,0.00889697]
["bitfinex-derivatives","BTCF0:USTF0",1731781862602,0.41402218,91350.0,91349.0,0.00889697]
["bitfinex-derivatives","BTCF0:USTF0",1731781862902,0.41402218,91350.0,91349.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781863106,0.13113511,91351.0,91349.0,0.06360697]
["bitfinex-derivatives","BTCF0:USTF0",1731781863293,0.13113511,91351.0,91350.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781863294,0.00014236,91351.0,91350.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781863703,0.13114667,91351.0,91350.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781864097,0.13111547,91351.0,91350.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781864508,0.00014236,91351.0,91350.0,0.33729697]
["bitfinex-derivatives","BTCF0:USTF0",1731781865196,0.05450195,91355.0,91350.0,0.74676544]
["bitfinex-derivatives","BTCF0:USTF0",1731781865398,0.16378491,91359.0,91357.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731781865597,0.16378491,91360.0,91359.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731781865799,0.054703,91362.0,91359.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731781865800,0.16378491,91361.0,91359.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1731781866105,0.21848791,91362.0,91360.0,0.0157398]
["bitfinex-derivatives","BTCF0:USTF0",1731781866294,0.27339433,91362.0,91361.0,0.01585691]
["bitfinex-derivatives","BTCF0:USTF0",1731781866710,0.27339433,91362.0,91361.0,0.34421691]
["bitfinex-derivatives","BTCF0:USTF0",1731781867304,0.05490642,91362.0,91361.0,0.34421518]
["bitfinex-derivatives","BTCF0:USTF0",1731781867502,0.16378491,91364.0,91361.0,0.34421518]
["bitfinex-derivatives","BTCF0:USTF0",1731781867718,0.16378491,91364.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781867904,0.00164215,91369.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781867905,0.16378491,91365.0,91362.0,0.01573786]
["bitfinex-derivatives","BTCF0:USTF0",1731781868107,0.16378491,91365.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781868108,0.16378491,91367.0,91365.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731781868294,0.55760781,91372.0,91367.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731781868295,0.00056001,91372.0,91367.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731781868494,0.13082375,91369.0,91368.0,0.01573786]
["bitfinex-derivatives","BTCF0:USTF0",1731781868696,0.13082375,91370.0,91368.0,0.07043586]
["bitfinex-derivatives","BTCF0:USTF0",1731781869004,0.00013159,91373.0,91369.0,0.42441653]
["bitfinex-derivatives","BTCF0:USTF0",1731781869206,0.00013159,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731781869401,0.05499947,91378.0,91372.0,0.38679845]
["bitfinex-derivatives","BTCF0:USTF0",1731781869602,0.13082375,91392.0,91373.0,0.02599845]
["bitfinex-derivatives","BTCF0:USTF0",1731781869908,0.054692,91379.0,91374.0,0.08069345]
["bitfinex-derivatives","BTCF0:USTF0",1731781870102,0.15272811,91393.0,91375.0,0.02599845]
["bitfinex-derivatives","BTCF0:USTF0",1731781870103,0.02190436,91393.0,91375.0,0.02599845]
["bitfinex-derivatives","BTCF0:USTF0",1731781870409,0.054692,91380.0,91376.0,0.01573653]
["bitfinex-derivatives","BTCF0:USTF0",1731781870607,0.0001293,91389.0,91378.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781870608,0.054688,91386.0,91378.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781870903,0.0001293,91389.0,91378.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781870904,0.46917672,91385.0,91379.0,0.01026249]
["bitfinex-derivatives","BTCF0:USTF0",1731781871103,0.46917672,91385.0,91380.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781871293,0.05469,91383.0,91381.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781871603,0.3608,91387.0,91382.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781871808,0.3608,91387.0,91383.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781872002,0.3608,91387.0,91384.0,0.01026168]
["bitfinex-derivatives","BTCF0:USTF0",1731781872202,0.3608,91387.0,91385.0,0.01026168]
["bitfinex-derivatives","BTCF0:USTF0",1731781872409,0.3608,91387.0,91386.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781873004,0.3608,91387.0,91386.0,0.09878743]
["bitfinex-derivatives","BTCF0:USTF0",1731781876114,0.3608,91387.0,91386.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781876413,0.3608,91387.0,91386.0,0.09878743]
["bitfinex-derivatives","BTCF0:USTF0",1731781882806,0.3608,91387.0,91386.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781883418,0.3608,91387.0,91386.0,0.07042258]
["bitfinex-derivatives","BTCF0:USTF0",1731781884414,0.3608,91387.0,91386.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1731781884813,0.3608,91387.0,91386.0,0.01573381]
["bitfinex-derivatives","BTCF0:USTF0",1731781885014,0.415487,91387.0,91386.0,0.01573381]
["bitfinex-derivatives","BTCF0:USTF0",1731781885323,0.415487,91387.0,91386.0,0.01573448]
["bitfinex-derivatives","BTCF0:USTF0",1731781885528,0.54631075,91387.0,91386.0,0.01573448]
["bitfinex-derivatives","BTCF0:USTF0",1731781885714,0.415487,91387.0,91386.0,0.0157349]
["bitfinex-derivatives","BTCF0:USTF0",1731781885918,0.415487,91387.0,91386.0,0.0088934]
["bitfinex-derivatives","BTCF0:USTF0",1731781886521,0.415487,91387.0,91386.0,0.00342054]
["bitfinex-derivatives","BTCF0:USTF0",1731781886819,0.3608,91387.0,91386.0,0.00342084]
["bitfinex-derivatives","BTCF0:USTF0",1731781887017,0.415487,91387.0,91386.0,0.00342084]
["bitfinex-derivatives","BTCF0:USTF0",1731781888116,0.3608,91387.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731781888316,0.13070208,91380.0,91373.0,0.01573581]
["bitfinex-derivatives","BTCF0:USTF0",1731781888520,0.13070208,91380.0,91374.0,0.01573581]
["bitfinex-derivatives","BTCF0:USTF0",1731781888521,0.3608,91378.0,91374.0,0.01573581]
["bitfinex-derivatives","BTCF0:USTF0",1731781888721,0.3608,91378.0,91370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781888722,0.13070208,91375.0,91370.0,0.00634226]
["bitfinex-derivatives","BTCF0:USTF0",1731781888926,0.13070208,91375.0,91371.0,0.01573648]
["bitfinex-derivatives","BTCF0:USTF0",1731781889122,0.13070208,91375.0,91372.0,0.01573648]
["bitfinex-derivatives","BTCF0:USTF0",1731781889427,0.13070208,91374.0,91373.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731781889624,0.054695,91375.0,91373.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731781889824,0.054695,91375.0,91374.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731781890725,0.743815,91375.0,91374.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731781890922,0.79702753,91375.0,91374.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731781891121,0.79702753,91375.0,91374.0,0.00342097]
["bitfinex-derivatives","BTCF0:USTF0",1731781891423,0.0547,91366.0,91365.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781891628,0.0547,91366.0,91365.0,0.00547444]
["bitfinex-derivatives","BTCF0:USTF0",1731781891629,0.49586,91366.0,91365.0,0.00547444]
["bitfinex-derivatives","BTCF0:USTF0",1731781891836,0.87743824,91366.0,91365.0,0.0054745]
["bitfinex-derivatives","BTCF0:USTF0",1731781892131,0.054702,91362.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781892321,0.46872024,91362.0,91361.0,0.00559186]
["bitfinex-derivatives","BTCF0:USTF0",1731781892616,0.415502,91362.0,91361.0,0.00559186]
["bitfinex-derivatives","BTCF0:USTF0",1731781893427,0.49855485,91362.0,91361.0,0.00559186]
["bitfinex-derivatives","BTCF0:USTF0",1731781893827,0.82691485,91362.0,91361.0,0.00559186]
["bitfinex-derivatives","BTCF0:USTF0",1731781894343,0.743862,91362.0,91361.0,0.00559186]
["bitfinex-derivatives","BTCF0:USTF0",1731781895120,0.743862,91362.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781895323,0.743862,91362.0,91361.0,0.00559188]
["bitfinex-derivatives","BTCF0:USTF0",1731781895522,0.743862,91362.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781895723,0.743862,91362.0,91361.0,0.00559188]
["bitfinex-derivatives","BTCF0:USTF0",1731781896535,0.743862,91362.0,91361.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731781897031,0.743862,91362.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781897032,1.043862,91362.0,91356.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781897242,0.054709,91351.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781897539,0.495869,91351.0,91350.0,0.0054754]
["bitfinex-derivatives","BTCF0:USTF0",1731781897731,0.495869,91351.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781897732,0.054714,91342.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781897935,0.415514,91342.0,91341.0,0.00673555]
["bitfinex-derivatives","BTCF0:USTF0",1731781899324,0.41560365,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781899924,0.74404365,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781900135,0.41560365,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781900333,0.74404365,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781901234,0.82440365,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781902429,0.87919419,91342.0,91341.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731781902629,0.87919419,91342.0,91333.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731781902825,0.49857185,91334.0,91333.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731781903633,0.49857185,91334.0,91333.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1731781904134,0.82705185,91334.0,91333.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1731781904341,0.82705185,91334.0,91316.0,0.00164266]
["bitfinex-derivatives","BTCF0:USTF0",1731781904342,0.054729,91317.0,91316.0,0.00164266]
["bitfinex-derivatives","BTCF0:USTF0",1731781904536,0.856729,91317.0,91316.0,0.00164266]
["bitfinex-derivatives","BTCF0:USTF0",1731781904841,0.054733,91310.0,91298.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731781905037,0.3608,91306.0,91299.0,0.01232451]
["bitfinex-derivatives","BTCF0:USTF0",1731781905230,0.0804,91305.0,91303.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731781905427,0.0804,91305.0,91304.0,0.00547756]
["bitfinex-derivatives","BTCF0:USTF0",1731781905638,0.135136,91305.0,91304.0,0.00547756]
["bitfinex-derivatives","BTCF0:USTF0",1731781906934,0.135136,91305.0,91304.0,0.07356042]
["bitfinex-derivatives","BTCF0:USTF0",1731781907639,0.135136,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781908643,0.18962945,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781909142,0.51818945,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781910545,0.18962945,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781910767,0.0804,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781911134,0.3608,91306.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781911333,0.0804,91305.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781911538,0.3608,91306.0,91304.0,0.06808256]
["bitfinex-derivatives","BTCF0:USTF0",1731781911844,0.4412,91306.0,91305.0,0.00547745]
["bitfinex-derivatives","BTCF0:USTF0",1731781912146,0.3608,91317.0,91305.0,0.58128363]
["bitfinex-derivatives","BTCF0:USTF0",1731781912147,0.02191352,91307.0,91305.0,0.58128363]
["bitfinex-derivatives","BTCF0:USTF0",1731781912337,0.3608,91328.0,91319.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731781912550,0.3608,91328.0,91320.0,0.00547745]
["bitfinex-derivatives","BTCF0:USTF0",1731781912843,0.0804,91327.0,91321.0,0.00547745]
["bitfinex-derivatives","BTCF0:USTF0",1731781913033,0.0804,91327.0,91325.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731781913238,0.0804,91327.0,91326.0,0.00547745]
["bitfinex-derivatives","BTCF0:USTF0",1731781913943,0.0804,91327.0,91326.0,0.06272237]
["bitfinex-derivatives","BTCF0:USTF0",1731781914150,0.41565502,91336.0,91326.0,0.08040493]
["bitfinex-derivatives","BTCF0:USTF0",1731781914353,0.0804,91333.0,91327.0,0.06828573]
["bitfinex-derivatives","BTCF0:USTF0",1731781914644,0.0804,91333.0,91328.0,0.01232237]
["bitfinex-derivatives","BTCF0:USTF0",1731781915145,0.0804,91333.0,91328.0,0.03124422]
["bitfinex-derivatives","BTCF0:USTF0",1731781915445,0.0804,91333.0,91328.0,0.03000493]
["bitfinex-derivatives","BTCF0:USTF0",1731781915651,0.0804,91334.0,91328.0,0.03000493]
["bitfinex-derivatives","BTCF0:USTF0",1731781915852,0.0804,91334.0,91328.0,0.08040493]
["bitfinex-derivatives","BTCF0:USTF0",1731781916145,0.0804,91334.0,91328.0,0.08164285]
["bitfinex-derivatives","BTCF0:USTF0",1731781916351,0.0804,91334.0,91328.0,0.08382537]
["bitfinex-derivatives","BTCF0:USTF0",1731781916650,0.0804,91334.0,91328.0,0.03466562]
["bitfinex-derivatives","BTCF0:USTF0",1731781917255,0.0804,91334.0,91328.0,0.03342537]
["bitfinex-derivatives","BTCF0:USTF0",1731781917550,0.0804,91334.0,91328.0,0.03466559]
["bitfinex-derivatives","BTCF0:USTF0",1731781917951,0.0804,91334.0,91328.0,0.03342537]
["bitfinex-derivatives","BTCF0:USTF0",1731781918348,0.0831425,91342.0,91335.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731781918349,8.965e-05,91342.0,91335.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731781918536,8.965e-05,91342.0,91340.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731781918740,8.965e-05,91342.0,91341.0,0.0088981]
["bitfinex-derivatives","BTCF0:USTF0",1731781919145,8.965e-05,91342.0,91341.0,0.02658066]
["bitfinex-derivatives","BTCF0:USTF0",1731781919351,8.965e-05,91342.0,91341.0,0.01768256]
["bitfinex-derivatives","BTCF0:USTF0",1731781919549,8.965e-05,91342.0,91341.0,0.02658028]
["bitfinex-derivatives","BTCF0:USTF0",1731781921753,8.965e-05,91342.0,91341.0,0.0265808]
["bitfinex-derivatives","BTCF0:USTF0",1731781922055,8.965e-05,91342.0,91341.0,0.03342537]
["bitfinex-derivatives","BTCF0:USTF0",1731781922354,8.965e-05,91342.0,91341.0,0.0265808]
["bitfinex-derivatives","BTCF0:USTF0",1731781922747,8.965e-05,91342.0,91341.0,0.03342558]
["bitfinex-derivatives","BTCF0:USTF0",1731781923746,0.1378565,91342.0,91341.0,0.03342558]
["bitfinex-derivatives","BTCF0:USTF0",1731781924246,0.1378565,91342.0,91341.0,0.0265808]
["bitfinex-derivatives","BTCF0:USTF0",1731781924448,0.1378565,91342.0,91341.0,0.03342492]
["bitfinex-derivatives","BTCF0:USTF0",1731781924649,0.26865593,91342.0,91341.0,0.0265808]
["bitfinex-derivatives","BTCF0:USTF0",1731781924949,0.26865593,91342.0,91341.0,0.03342535]
["bitfinex-derivatives","BTCF0:USTF0",1731781924950,0.1378565,91342.0,91341.0,0.03342535]
["bitfinex-derivatives","BTCF0:USTF0",1731781925161,0.054723,91328.0,91327.0,0.00124379]
["bitfinex-derivatives","BTCF0:USTF0",1731781925454,0.58005585,91328.0,91327.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731781925655,0.44228,91328.0,91322.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731781925843,0.1307048,91326.0,91322.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731781926445,0.1307048,91325.0,91322.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731781926644,0.054726,91324.0,91322.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731781927150,0.19573437,91323.0,91322.0,0.00288746]
["bitfinex-derivatives","BTCF0:USTF0",1731781927346,0.19573437,91323.0,91322.0,0.00164239]
["bitfinex-derivatives","BTCF0:USTF0",1731781927646,0.19573437,91323.0,91319.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1731781927647,0.0323,91323.0,91319.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1731781927845,0.0323,91323.0,91303.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731781927846,0.49857985,91320.0,91311.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1731781928042,0.3608,91312.0,91311.0,0.05164507]
["bitfinex-derivatives","BTCF0:USTF0",1731781928242,0.44228,91312.0,91311.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731781928848,1.20862485,91312.0,91303.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731781929052,1.20862485,91312.0,91289.0,0.00137566]
["bitfinex-derivatives","BTCF0:USTF0",1731781929053,0.08305285,91300.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731781929255,0.3608,91290.0,91281.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1731781929657,0.054747,91287.0,91280.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1731781929857,0.08148,91286.0,91284.0,0.00288912]
["bitfinex-derivatives","BTCF0:USTF0",1731781930057,0.13636943,91286.0,91285.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1731781930251,0.13636943,91286.0,91284.0,0.00288912]
["bitfinex-derivatives","BTCF0:USTF0",1731781930453,0.13636943,91286.0,91284.0,0.00164321]
["bitfinex-derivatives","BTCF0:USTF0",1731781930662,0.13636943,91286.0,91273.0,0.08318021]
["bitfinex-derivatives","BTCF0:USTF0",1731781930663,0.054753,91278.0,91273.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1731781930868,0.3608,91279.0,91273.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1731781931361,0.054754,91275.0,91273.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1731781931548,0.08148,91274.0,91273.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1731781931950,0.08148,91274.0,91273.0,0.05491188]
["bitfinex-derivatives","BTCF0:USTF0",1731781932660,0.52533285,91274.0,91273.0,0.05491188]
["bitfinex-derivatives","BTCF0:USTF0",1731781933356,0.52533285,91274.0,91273.0,0.0617617]
["bitfinex-derivatives","BTCF0:USTF0",1731781933756,0.52533285,91274.0,91273.0,0.05491188]
["bitfinex-derivatives","BTCF0:USTF0",1731781934065,0.3608,91274.0,91273.0,0.06176166]
["bitfinex-derivatives","BTCF0:USTF0",1731781934250,0.3608,91279.0,91273.0,0.06176166]
["bitfinex-derivatives","BTCF0:USTF0",1731781934450,0.087449,91285.0,91276.0,0.00124326]
["bitfinex-derivatives","BTCF0:USTF0",1731781934451,0.02191906,91285.0,91276.0,0.00124326]
["bitfinex-derivatives","BTCF0:USTF0",1731781934657,0.0318,91311.0,91276.0,0.00124326]
["bitfinex-derivatives","BTCF0:USTF0",1731781934658,0.08148,91297.0,91282.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781934859,0.054742,91296.0,91283.0,0.00684903]
["bitfinex-derivatives","BTCF0:USTF0",1731781935174,0.08148,91297.0,91284.0,0.06707638]
["bitfinex-derivatives","BTCF0:USTF0",1731781935468,0.3608,91304.0,91282.0,0.13783737]
["bitfinex-derivatives","BTCF0:USTF0",1731781935469,0.08148,91299.0,91285.0,0.12140077]
["bitfinex-derivatives","BTCF0:USTF0",1731781935654,0.3608,91304.0,91296.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781935655,0.08148,91303.0,91296.0,0.08305285]
["bitfinex-derivatives","BTCF0:USTF0",1731781935851,0.08148,91303.0,91296.0,0.13783737]
["bitfinex-derivatives","BTCF0:USTF0",1731781936057,0.08148,91303.0,91297.0,0.01232445]
["bitfinex-derivatives","BTCF0:USTF0",1731781936257,0.08148,91303.0,91297.0,0.06710897]
["bitfinex-derivatives","BTCF0:USTF0",1731781936461,0.3608,91304.0,91297.0,0.06710897]
["bitfinex-derivatives","BTCF0:USTF0",1731781936462,0.00011433,91300.0,91297.0,0.06710897]
["bitfinex-derivatives","BTCF0:USTF0",1731781936765,0.00011433,91300.0,91297.0,0.19495047]
["bitfinex-derivatives","BTCF0:USTF0",1731781936958,0.00011433,91300.0,91298.0,0.01232445]
["bitfinex-derivatives","BTCF0:USTF0",1731781937154,0.00011433,91300.0,91299.0,0.01574789]
["bitfinex-derivatives","BTCF0:USTF0",1731781937361,0.00011433,91300.0,91299.0,0.07053241]
["bitfinex-derivatives","BTCF0:USTF0",1731781937676,0.3608,91324.0,91313.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731781937865,0.3608,91324.0,91316.0,0.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1731781938167,0.36654,91335.0,91316.0,0.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1731781938168,0.08148,91333.0,91320.0,0.0013726]
["bitfinex-derivatives","BTCF0:USTF0",1731781938374,0.08148,91333.0,91330.0,0.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1731781938662,0.08148,91333.0,91330.0,0.19837391]
["bitfinex-derivatives","BTCF0:USTF0",1731781938866,0.08148,91333.0,91331.0,0.01574789]
["bitfinex-derivatives","BTCF0:USTF0",1731781939069,0.08148,91333.0,91331.0,0.07053241]
["bitfinex-derivatives","BTCF0:USTF0",1731781939564,0.08148,91333.0,91331.0,0.06505488]
["bitfinex-derivatives","BTCF0:USTF0",1731781939765,0.08148,91333.0,91331.0,0.07052669]
["bitfinex-derivatives","BTCF0:USTF0",1731781939975,0.3609271,91335.0,91331.0,0.07052669]
["bitfinex-derivatives","BTCF0:USTF0",1731781940857,0.0001271,91335.0,91331.0,0.07052669]
["bitfinex-derivatives","BTCF0:USTF0",1731781943266,0.05472,91333.0,91331.0,0.07052669]
["bitfinex-derivatives","BTCF0:USTF0",1731781943772,0.05472,91333.0,91331.0,0.06368227]
["bitfinex-derivatives","BTCF0:USTF0",1731781944274,0.05472,91333.0,91331.0,0.01378227]
["bitfinex-derivatives","BTCF0:USTF0",1731781944576,0.05472,91333.0,91331.0,0.00830673]
["bitfinex-derivatives","BTCF0:USTF0",1731781944770,0.32891,91332.0,91331.0,0.00830673]
["bitfinex-derivatives","BTCF0:USTF0",1731781944973,0.00043,91332.0,91331.0,0.00830673]
["bitfinex-derivatives","BTCF0:USTF0",1731781945669,0.32891,91332.0,91331.0,0.00830673]
["bitfinex-derivatives","BTCF0:USTF0",1731781945978,0.00043,91332.0,91331.0,0.00830673]
["bitfinex-derivatives","BTCF0:USTF0",1731781946667,0.00043,91332.0,91331.0,0.0083071]
["bitfinex-derivatives","BTCF0:USTF0",1731781947169,0.00043,91332.0,91331.0,0.00830716]
["bitfinex-derivatives","BTCF0:USTF0",1731781949177,0.00043,91332.0,91331.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1731781950173,0.08339,91332.0,91331.0,0.00830694]
["bitfinex-derivatives","BTCF0:USTF0",1731781950478,0.0001271,91335.0,91331.0,0.00830694]
["bitfinex-derivatives","BTCF0:USTF0",1731781950479,0.0830871,91335.0,91331.0,0.00830694]
["bitfinex-derivatives","BTCF0:USTF0",1731781950778,0.0830871,91335.0,91332.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1731781950977,0.0830871,91335.0,91331.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1731781951477,0.054719,91334.0,91331.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1731781953169,0.08296,91333.0,91331.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1731781953967,0.13768,91333.0,91331.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1731781955575,0.13768,91333.0,91332.0,0.00342268]
["bitfinex-derivatives","BTCF0:USTF0",1731781956072,0.1914043,91333.0,91332.0,0.00342268]
["bitfinex-derivatives","BTCF0:USTF0",1731781956276,0.19290843,91333.0,91332.0,0.00342268]
["bitfinex-derivatives","BTCF0:USTF0",1731781956671,0.19290843,91333.0,91332.0,0.00889898]
["bitfinex-derivatives","BTCF0:USTF0",1731781957271,0.08446413,91333.0,91332.0,0.00889898]
["bitfinex-derivatives","BTCF0:USTF0",1731781958079,0.13918413,91333.0,91332.0,0.00889898]
["bitfinex-derivatives","BTCF0:USTF0",1731781958383,0.13918413,91333.0,91332.0,0.00342268]
["bitfinex-derivatives","BTCF0:USTF0",1731781958882,0.13918413,91333.0,91332.0,0.00342276]
["bitfinex-derivatives","BTCF0:USTF0",1731781960490,0.13918413,91333.0,91332.0,0.00342273]
["bitfinex-derivatives","BTCF0:USTF0",1731781961372,0.13918413,91333.0,91332.0,0.00889911]
["bitfinex-derivatives","BTCF0:USTF0",1731781962181,0.13918413,91333.0,91332.0,0.00889915]
["bitfinex-derivatives","BTCF0:USTF0",1731781964180,0.13918413,91333.0,91332.0,0.01574459]
["bitfinex-derivatives","BTCF0:USTF0",1731781965282,0.13918413,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781967196,0.26995249,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781967383,0.13918413,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781967578,0.27038859,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781967776,0.35327188,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781967987,0.27038967,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781968198,0.13918413,91333.0,91332.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1731781970691,0.13918413,91333.0,91332.0,0.00684545]
["bitfinex-derivatives","BTCF0:USTF0",1731781970886,0.13918413,91333.0,91332.0,0.01574485]
["bitfinex-derivatives","BTCF0:USTF0",1731781971487,0.13918413,91333.0,91332.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731781974689,0.30999744,91333.0,91332.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731781977095,0.31025857,91333.0,91332.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731781977292,0.42137516,91333.0,91332.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731781977594,0.53921434,91333.0,91332.0,0.00889926]
["bitfinex-derivatives","BTCF0:USTF0",1731781977997,0.53921434,91333.0,91332.0,0.00342279]
["bitfinex-derivatives","BTCF0:USTF0",1731781978188,0.31025857,91333.0,91332.0,0.00889927]
["bitfinex-derivatives","BTCF0:USTF0",1731781978500,0.31025857,91333.0,91332.0,0.00889918]
["bitfinex-derivatives","BTCF0:USTF0",1731781979390,0.31025857,91333.0,91332.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1731781980289,0.53921434,91333.0,91332.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1731781980491,0.31025857,91333.0,91332.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1731781980797,0.30921857,91333.0,91332.0,0.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1731781981792,0.39210078,91333.0,91332.0,0.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1731781982094,0.5291488,91333.0,91332.0,0.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1731781982292,0.52914762,91333.0,91332.0,0.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1731781982486,0.62198381,91333.0,91332.0,0.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1731781982698,0.47130894,91333.0,91332.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1731781982893,0.2742616,91333.0,91332.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1731781983598,0.471319,91333.0,91332.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1731781984000,0.47131759,91333.0,91332.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1731781984507,0.47131759,91333.0,91319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731781984508,0.32848,91332.0,91321.0,0.19410379]
["bitfinex-derivatives","BTCF0:USTF0",1731781984798,0.054731,91314.0,91312.0,0.19699717]
["bitfinex-derivatives","BTCF0:USTF0",1731781985001,0.44272,91313.0,91312.0,0.00164263]
["bitfinex-derivatives","BTCF0:USTF0",1731781985193,0.60694054,91313.0,91312.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1731781985498,0.44422413,91313.0,91312.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1731781985798,0.44422413,91313.0,91302.0,0.19410379]
["bitfinex-derivatives","BTCF0:USTF0",1731781985799,0.49747331,91313.0,91302.0,0.19410379]
["bitfinex-derivatives","BTCF0:USTF0",1731781986001,0.054739,91301.0,91300.0,0.00125075]
["bitfinex-derivatives","BTCF0:USTF0",1731781986298,0.136659,91301.0,91300.0,0.06163186]
["bitfinex-derivatives","BTCF0:USTF0",1731781986489,0.13816313,91301.0,91300.0,0.06163186]
["bitfinex-derivatives","BTCF0:USTF0",1731781986908,0.13816313,91301.0,91300.0,0.06288261]
["bitfinex-derivatives","BTCF0:USTF0",1731781987216,0.13816313,91301.0,91300.0,0.06163186]
["bitfinex-derivatives","BTCF0:USTF0",1731781989391,0.19234453,91301.0,91300.0,0.06163186]
["bitfinex-derivatives","BTCF0:USTF0",1731781990109,0.08342413,91301.0,91300.0,0.06163186]
["bitfinex-derivatives","BTCF0:USTF0",1731781990302,0.3608,91313.0,91311.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731781990499,0.55786465,91328.0,91315.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731781990500,0.08356334,91320.0,91315.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731781990703,0.00164334,91320.0,91319.0,0.08288221]
["bitfinex-derivatives","BTCF0:USTF0",1731781990900,0.08192,91321.0,91319.0,0.08288221]
["bitfinex-derivatives","BTCF0:USTF0",1731781991301,0.08192,91321.0,91320.0,0.00684734]
["bitfinex-derivatives","BTCF0:USTF0",1731781992597,0.2414406,91321.0,91320.0,0.00684734]
["bitfinex-derivatives","BTCF0:USTF0",1731781992801,0.2414406,91321.0,91312.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731781992802,0.054731,91314.0,91312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731781993004,0.2414406,91321.0,91304.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1731781993005,0.054733,91310.0,91304.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1731781993304,0.054733,91310.0,91305.0,0.00684646]
["bitfinex-derivatives","BTCF0:USTF0",1731781993305,0.136653,91310.0,91305.0,0.00684646]
["bitfinex-derivatives","BTCF0:USTF0",1731781993503,0.136653,91310.0,91302.0,0.22714839]
["bitfinex-derivatives","BTCF0:USTF0",1731781993706,0.136653,91310.0,91306.0,0.00684658]
["bitfinex-derivatives","BTCF0:USTF0",1731781993910,0.136653,91310.0,91307.0,0.00684658]
["bitfinex-derivatives","BTCF0:USTF0",1731781993911,0.054735,91308.0,91307.0,0.00684658]
["bitfinex-derivatives","BTCF0:USTF0",1731781994297,0.054735,91308.0,91307.0,0.00684655]
["bitfinex-derivatives","BTCF0:USTF0",1731781994506,0.054735,91308.0,91307.0,0.01232386]
["bitfinex-derivatives","BTCF0:USTF0",1731781995000,0.13755851,91310.0,91307.0,0.00547731]
["bitfinex-derivatives","BTCF0:USTF0",1731781995222,0.3608,91313.0,91308.0,0.08835952]
["bitfinex-derivatives","BTCF0:USTF0",1731781995507,0.08192,91312.0,91309.0,0.01232368]
["bitfinex-derivatives","BTCF0:USTF0",1731781995703,0.08192,91312.0,91308.0,0.13761621]
["bitfinex-derivatives","BTCF0:USTF0",1731781995704,0.08192,91312.0,91310.0,0.01232368]
["bitfinex-derivatives","BTCF0:USTF0",1731781995902,0.08192,91312.0,91311.0,0.01232368]
["bitfinex-derivatives","BTCF0:USTF0",1731781996094,0.08192,91312.0,91311.0,0.0671082]
["bitfinex-derivatives","BTCF0:USTF0",1731781996503,0.13517063,91312.0,91301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731781996696,0.3608,91302.0,91298.0,0.19514839]
["bitfinex-derivatives","BTCF0:USTF0",1731781996907,0.08192,91301.0,91300.0,0.08288221]
["bitfinex-derivatives","BTCF0:USTF0",1731781997102,0.08192,91301.0,91300.0,0.35921943]
["bitfinex-derivatives","BTCF0:USTF0",1731781997299,0.08192,91301.0,91296.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731781997498,0.08192,91301.0,91299.0,0.26025118]
["bitfinex-derivatives","BTCF0:USTF0",1731781997705,0.08192,91301.0,91300.0,0.008901]
["bitfinex-derivatives","BTCF0:USTF0",1731781998408,0.08192,91301.0,91300.0,0.06368552]
["bitfinex-derivatives","BTCF0:USTF0",1731781999602,0.08192,91301.0,91300.0,0.05820798]
["bitfinex-derivatives","BTCF0:USTF0",1731782001505,0.08192,91301.0,91300.0,0.06368598]
["bitfinex-derivatives","BTCF0:USTF0",1731782004214,0.08192,91301.0,91300.0,0.05820798]
["bitfinex-derivatives","BTCF0:USTF0",1731782005304,0.21299725,91301.0,91300.0,0.05820798]
["bitfinex-derivatives","BTCF0:USTF0",1731782005705,0.21299725,91301.0,91300.0,0.05820853]
["bitfinex-derivatives","BTCF0:USTF0",1731782005706,0.08192,91301.0,91300.0,0.05820853]
["bitfinex-derivatives","BTCF0:USTF0",1731782005909,0.08192,91301.0,91300.0,0.05478452]
["bitfinex-derivatives","BTCF0:USTF0",1731782007703,0.21289988,91301.0,91300.0,0.05478452]
["bitfinex-derivatives","BTCF0:USTF0",1731782008001,0.21293851,91301.0,91300.0,0.05478452]
["bitfinex-derivatives","BTCF0:USTF0",1731782008199,0.08196,91301.0,91300.0,0.05820846]
["bitfinex-derivatives","BTCF0:USTF0",1731782008605,0.08196,91301.0,91300.0,0.05478452]
["bitfinex-derivatives","BTCF0:USTF0",1731782008806,0.08196,91301.0,91300.0,0.05820834]
["bitfinex-derivatives","BTCF0:USTF0",1731782009204,0.08196,91301.0,91300.0,0.0636861]
["bitfinex-derivatives","BTCF0:USTF0",1731782009917,0.3608,91302.0,91301.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731782010103,0.3608,91302.0,91301.0,0.1812251]
["bitfinex-derivatives","BTCF0:USTF0",1731782010413,0.02191073,91304.0,91303.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731782010608,0.02191073,91304.0,91303.0,0.10952252]
["bitfinex-derivatives","BTCF0:USTF0",1731782010917,0.02191073,91304.0,91303.0,0.11842279]
["bitfinex-derivatives","BTCF0:USTF0",1731782011912,0.02191073,91304.0,91303.0,0.12526925]
["bitfinex-derivatives","BTCF0:USTF0",1731782012812,0.02191073,91304.0,91303.0,0.11842279]
["bitfinex-derivatives","BTCF0:USTF0",1731782014106,0.00164351,91321.0,91319.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731782014313,0.00164351,91321.0,91320.0,0.00890017]
["bitfinex-derivatives","BTCF0:USTF0",1731782015604,0.08452572,91321.0,91320.0,0.00890017]
["bitfinex-derivatives","BTCF0:USTF0",1731782016015,0.08452572,91321.0,91317.0,0.19494187]
["bitfinex-derivatives","BTCF0:USTF0",1731782016217,0.08452572,91321.0,91318.0,0.00889965]
["bitfinex-derivatives","BTCF0:USTF0",1731782016522,0.08452572,91321.0,91319.0,0.00889965]
["bitfinex-derivatives","BTCF0:USTF0",1731782016813,0.08452572,91321.0,91320.0,0.00889965]
["bitfinex-derivatives","BTCF0:USTF0",1731782018100,0.08452572,91321.0,91320.0,0.00889952]
["bitfinex-derivatives","BTCF0:USTF0",1731782019404,0.08452572,91321.0,91320.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1731782021118,0.08452572,91321.0,91320.0,0.0034231]
["bitfinex-derivatives","BTCF0:USTF0",1731782023012,0.16684572,91321.0,91320.0,0.0034231]
["bitfinex-derivatives","BTCF0:USTF0",1731782023712,0.054728,91320.0,91308.0,0.19494187]
["bitfinex-derivatives","BTCF0:USTF0",1731782023910,0.16684572,91321.0,91304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731782023911,0.3608,91311.0,91309.0,0.00890045]
["bitfinex-derivatives","BTCF0:USTF0",1731782024114,0.44312,91311.0,91310.0,0.00342325]
["bitfinex-derivatives","BTCF0:USTF0",1731782024510,0.44312,91311.0,91310.0,0.00342329]
["bitfinex-derivatives","BTCF0:USTF0",1731782027022,0.44312,91311.0,91296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731782027023,0.49819876,91311.0,91296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731782027221,0.3608,91300.0,91297.0,0.00890169]
["bitfinex-derivatives","BTCF0:USTF0",1731782027425,0.44312,91300.0,91298.0,0.00890169]
["bitfinex-derivatives","BTCF0:USTF0",1731782027614,0.44312,91300.0,91299.0,0.00342373]
["bitfinex-derivatives","BTCF0:USTF0",1731782027813,0.44312,91300.0,91299.0,0.00890158]
["bitfinex-derivatives","BTCF0:USTF0",1731782028613,0.08232,91300.0,91299.0,0.01094158]
["bitfinex-derivatives","BTCF0:USTF0",1731782031620,0.08232,91300.0,91299.0,0.01094087]
["bitfinex-derivatives","BTCF0:USTF0",1731782034926,0.08232,91300.0,91299.0,0.01094074]
["bitfinex-derivatives","BTCF0:USTF0",1731782035324,0.08232,91300.0,91299.0,0.01218797]
["bitfinex-derivatives","BTCF0:USTF0",1731782035526,0.08232,91300.0,91299.0,0.01094074]
["bitfinex-derivatives","BTCF0:USTF0",1731782037633,0.08232,91300.0,91299.0,0.01218797]
["bitfinex-derivatives","BTCF0:USTF0",1731782037830,0.054738,91303.0,91299.0,0.01094074]
["bitfinex-derivatives","BTCF0:USTF0",1731782038025,0.054738,91303.0,91301.0,0.05598729]
["bitfinex-derivatives","BTCF0:USTF0",1731782038234,0.054738,91303.0,91302.0,0.00890074]
["bitfinex-derivatives","BTCF0:USTF0",1731782038422,0.054738,91303.0,91302.0,0.01218903]
["bitfinex-derivatives","BTCF0:USTF0",1731782038731,0.054738,91303.0,91302.0,0.01218934]
["bitfinex-derivatives","BTCF0:USTF0",1731782039031,0.054738,91303.0,91302.0,0.01094063]
["bitfinex-derivatives","BTCF0:USTF0",1731782039220,0.054738,91303.0,91302.0,0.00890063]
["bitfinex-derivatives","BTCF0:USTF0",1731782041225,0.08232,91304.0,91302.0,0.00890063]
["bitfinex-derivatives","BTCF0:USTF0",1731782041425,0.08232,91304.0,91298.0,0.38059937]
["bitfinex-derivatives","BTCF0:USTF0",1731782041426,0.08232,91304.0,91303.0,0.26925532]
["bitfinex-derivatives","BTCF0:USTF0",1731782041940,0.08232,91304.0,91303.0,0.06363863]
["bitfinex-derivatives","BTCF0:USTF0",1731782042132,0.081,91305.0,91303.0,0.01094063]
["bitfinex-derivatives","BTCF0:USTF0",1731782042430,0.081,91305.0,91304.0,0.06363763]
["bitfinex-derivatives","BTCF0:USTF0",1731782042626,0.081,91305.0,91304.0,0.06567763]
["bitfinex-derivatives","BTCF0:USTF0",1731782044019,0.081,91305.0,91304.0,0.06567727]
["bitfinex-derivatives","BTCF0:USTF0",1731782045328,0.081,91305.0,91304.0,0.74034932]
["bitfinex-derivatives","BTCF0:USTF0",1731782045527,0.081,91305.0,91304.0,0.39028793]
["bitfinex-derivatives","BTCF0:USTF0",1731782045726,0.135736,91305.0,91304.0,0.39028793]
["bitfinex-derivatives","BTCF0:USTF0",1731782046031,0.135736,91305.0,91304.0,0.00890027]
["bitfinex-derivatives","BTCF0:USTF0",1731782047321,0.081,91305.0,91299.0,0.32461066]
["bitfinex-derivatives","BTCF0:USTF0",1731782047631,0.415539,91301.0,91300.0,0.00890082]
["bitfinex-derivatives","BTCF0:USTF0",1731782047828,0.415539,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782048725,0.3608,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782049225,0.3608,91301.0,91300.0,0.26956721]
["bitfinex-derivatives","BTCF0:USTF0",1731782049226,0.4418,91301.0,91300.0,0.26956721]
["bitfinex-derivatives","BTCF0:USTF0",1731782049930,0.4418,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782051335,0.57309538,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782051627,0.081,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782052022,0.13638177,91301.0,91300.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1731782054047,0.30023299,91301.0,91293.0,0.19545119]
["bitfinex-derivatives","BTCF0:USTF0",1731782054231,0.13130499,91295.0,91294.0,0.01094167]
["bitfinex-derivatives","BTCF0:USTF0",1731782054439,0.13130499,91296.0,91294.0,0.20639286]
["bitfinex-derivatives","BTCF0:USTF0",1731782054640,0.13130499,91297.0,91295.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782054934,0.13130499,91298.0,91296.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782055128,0.13638177,91301.0,91297.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782055331,0.13638177,91301.0,91298.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782055631,0.13638177,91301.0,91299.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782055836,0.13638177,91301.0,91300.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782057538,0.13638177,91301.0,91300.0,0.26942704]
["bitfinex-derivatives","BTCF0:USTF0",1731782058232,0.13638177,91301.0,91300.0,0.00890167]
["bitfinex-derivatives","BTCF0:USTF0",1731782058542,0.13638177,91301.0,91300.0,0.26942704]
["bitfinex-derivatives","BTCF0:USTF0",1731782058724,0.13638177,91301.0,91300.0,0.26942674]
["bitfinex-derivatives","BTCF0:USTF0",1731782059239,0.13638177,91301.0,91300.0,0.26942675]
["bitfinex-derivatives","BTCF0:USTF0",1731782059436,0.13638177,91301.0,91300.0,0.00890138]
["bitfinex-derivatives","BTCF0:USTF0",1731782059833,0.13638177,91301.0,91300.0,0.26942675]
["bitfinex-derivatives","BTCF0:USTF0",1731782060137,0.13638177,91301.0,91300.0,0.26940378]
["bitfinex-derivatives","BTCF0:USTF0",1731782060639,0.13638177,91301.0,91300.0,0.00890138]
["bitfinex-derivatives","BTCF0:USTF0",1731782061437,0.19112077,91301.0,91300.0,0.00890141]
["bitfinex-derivatives","BTCF0:USTF0",1731782065734,0.13638177,91301.0,91300.0,0.00890141]
["bitfinex-derivatives","BTCF0:USTF0",1731782068242,0.13638177,91301.0,91297.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731782068446,0.13638177,91301.0,91298.0,0.00890121]
["bitfinex-derivatives","BTCF0:USTF0",1731782068649,0.13638177,91301.0,91299.0,0.00890121]
["bitfinex-derivatives","BTCF0:USTF0",1731782068850,0.13638177,91301.0,91300.0,0.00890121]
["bitfinex-derivatives","BTCF0:USTF0",1731782070256,0.30023299,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782071045,0.13638177,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782071453,0.30023299,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782071751,0.13638177,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782072051,0.26767538,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782072843,0.13638177,91301.0,91300.0,0.19881033]
["bitfinex-derivatives","BTCF0:USTF0",1731782073048,0.13638177,91301.0,91300.0,0.00342354]
["bitfinex-derivatives","BTCF0:USTF0",1731782073546,0.054743,91294.0,91291.0,0.19538679]
["bitfinex-derivatives","BTCF0:USTF0",1731782073844,0.3608,91292.0,91288.0,0.2605024]
["bitfinex-derivatives","BTCF0:USTF0",1731782074146,0.3608,91292.0,91290.0,0.2605024]
["bitfinex-derivatives","BTCF0:USTF0",1731782074360,0.3608,91292.0,91291.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1731782075350,0.3608,91292.0,91291.0,0.00890239]
["bitfinex-derivatives","BTCF0:USTF0",1731782075556,0.44136,91292.0,91291.0,0.00890239]
["bitfinex-derivatives","BTCF0:USTF0",1731782075852,0.44136,91292.0,91291.0,0.27144479]
["bitfinex-derivatives","BTCF0:USTF0",1731782076037,0.44136,91292.0,91291.0,0.27165756]
["bitfinex-derivatives","BTCF0:USTF0",1731782077047,0.44136,91292.0,91291.0,0.01094239]
["bitfinex-derivatives","BTCF0:USTF0",1731782078442,0.44136,91292.0,91291.0,0.32665066]
["bitfinex-derivatives","BTCF0:USTF0",1731782078639,0.44136,91292.0,91291.0,0.33555224]
["bitfinex-derivatives","BTCF0:USTF0",1731782079351,0.44136,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782080161,0.44136,91292.0,91291.0,0.20639972]
["bitfinex-derivatives","BTCF0:USTF0",1731782080661,0.44136,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782080853,0.44136,91292.0,91291.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1731782081047,0.44136,91292.0,91291.0,0.20642165]
["bitfinex-derivatives","BTCF0:USTF0",1731782081747,0.44136,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782083547,0.572662,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782084045,0.44136,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782084245,0.572662,91292.0,91291.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1731782084471,0.572662,91292.0,91291.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782084854,0.44136,91292.0,91291.0,0.01094168]
["bitfinex-derivatives","BTCF0:USTF0",1731782085561,0.44136,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782085755,0.46327179,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782086266,0.59457379,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782087061,0.46327179,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782087461,0.38271179,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782087953,0.46327179,91292.0,91291.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1731782088365,0.46327179,91292.0,91291.0,0.04274163]
["bitfinex-derivatives","BTCF0:USTF0",1731782088556,0.131302,91300.0,91291.0,0.04274163]
["bitfinex-derivatives","BTCF0:USTF0",1731782088755,0.08056,91293.0,91292.0,0.35569646]
["bitfinex-derivatives","BTCF0:USTF0",1731782089059,0.08056,91293.0,91292.0,0.35773646]
["bitfinex-derivatives","BTCF0:USTF0",1731782089462,0.08056,91293.0,91292.0,0.41248046]
["bitfinex-derivatives","BTCF0:USTF0",1731782090055,0.05474,91300.0,91292.0,0.35773646]
["bitfinex-derivatives","BTCF0:USTF0",1731782090366,0.08056,91299.0,91297.0,0.32580646]
["bitfinex-derivatives","BTCF0:USTF0",1731782090562,0.08056,91299.0,91298.0,0.00890163]
["bitfinex-derivatives","BTCF0:USTF0",1731782090761,0.08056,91299.0,91298.0,0.33470809]
["bitfinex-derivatives","BTCF0:USTF0",1731782091064,0.08056,91299.0,91297.0,0.32580646]
["bitfinex-derivatives","BTCF0:USTF0",1731782091265,0.08056,91299.0,91298.0,0.00890123]
["bitfinex-derivatives","BTCF0:USTF0",1731782095468,0.08056,91299.0,91298.0,0.01094123]
["bitfinex-derivatives","BTCF0:USTF0",1731782098960,0.08056,91299.0,91298.0,0.00890123]
["bitfinex-derivatives","BTCF0:USTF0",1731782099357,0.08056,91299.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782100470,0.08056,91299.0,91298.0,0.26955242]
["bitfinex-derivatives","BTCF0:USTF0",1731782101159,0.08056,91299.0,91298.0,0.26951805]
["bitfinex-derivatives","BTCF0:USTF0",1731782102272,0.08056,91299.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782102457,0.21185228,91299.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782102774,0.08056,91299.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782103777,0.13130398,91299.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782103961,0.02191068,91302.0,91298.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782103962,0.13130398,91301.0,91298.0,0.06333453]
["bitfinex-derivatives","BTCF0:USTF0",1731782104161,0.02191068,91302.0,91299.0,0.09414132]
["bitfinex-derivatives","BTCF0:USTF0",1731782104364,0.02191068,91302.0,91300.0,0.00890132]
["bitfinex-derivatives","BTCF0:USTF0",1731782104575,0.06146868,91301.0,91300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782107471,0.06146868,91301.0,91300.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1731782107662,0.06146868,91301.0,91300.0,0.19872923]
["bitfinex-derivatives","BTCF0:USTF0",1731782107868,0.06146868,91301.0,91300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782108269,0.06146868,91301.0,91300.0,0.19872923]
["bitfinex-derivatives","BTCF0:USTF0",1731782108677,0.06146868,91301.0,91300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782108874,0.06146868,91301.0,91300.0,0.19742889]
["bitfinex-derivatives","BTCF0:USTF0",1731782109079,0.06146868,91301.0,91300.0,0.00328961]
["bitfinex-derivatives","BTCF0:USTF0",1731782110287,0.06146868,91301.0,91300.0,0.35107304]
["bitfinex-derivatives","BTCF0:USTF0",1731782110577,0.06146868,91301.0,91300.0,0.32909607]
["bitfinex-derivatives","BTCF0:USTF0",1731782110772,0.06146868,91301.0,91300.0,0.00328961]
["bitfinex-derivatives","BTCF0:USTF0",1731782111074,0.06146868,91301.0,91300.0,0.32909607]
["bitfinex-derivatives","BTCF0:USTF0",1731782111480,0.06146868,91301.0,91300.0,0.00328961]
["bitfinex-derivatives","BTCF0:USTF0",1731782111677,0.06146868,91301.0,91300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782111884,0.11620768,91301.0,91300.0,0.26051164]
["bitfinex-derivatives","BTCF0:USTF0",1731782112792,0.11620768,91301.0,91294.0,0.32705604]
["bitfinex-derivatives","BTCF0:USTF0",1731782112983,0.05443321,91296.0,91294.0,0.32705604]
["bitfinex-derivatives","BTCF0:USTF0",1731782113678,0.05443321,91296.0,91294.0,0.32580646]
["bitfinex-derivatives","BTCF0:USTF0",1731782113897,0.05443321,91296.0,91295.0,0.32580646]
["bitfinex-derivatives","BTCF0:USTF0",1731782114072,0.05443321,91296.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782114073,0.05443321,91296.0,91292.0,0.68660646]
["bitfinex-derivatives","BTCF0:USTF0",1731782114273,0.08052,91295.0,91293.0,0.32580646]
["bitfinex-derivatives","BTCF0:USTF0",1731782114582,0.08052,91295.0,91294.0,0.00547783]
["bitfinex-derivatives","BTCF0:USTF0",1731782114782,0.135262,91295.0,91294.0,0.00547783]
["bitfinex-derivatives","BTCF0:USTF0",1731782116379,0.054742,91295.0,91294.0,0.00547783]
["bitfinex-derivatives","BTCF0:USTF0",1731782116575,0.496062,91295.0,91294.0,0.26948046]
["bitfinex-derivatives","BTCF0:USTF0",1731782117077,0.496062,91295.0,91294.0,0.00890162]
["bitfinex-derivatives","BTCF0:USTF0",1731782118671,0.3608,91295.0,91294.0,0.00890162]
["bitfinex-derivatives","BTCF0:USTF0",1731782118986,0.44132,91295.0,91294.0,0.00890162]
["bitfinex-derivatives","BTCF0:USTF0",1731782119280,0.44132,91295.0,91294.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1731782119580,0.08052,91295.0,91294.0,0.23939271]
["bitfinex-derivatives","BTCF0:USTF0",1731782119784,0.08052,91295.0,91294.0,0.0439415]
["bitfinex-derivatives","BTCF0:USTF0",1731782120174,0.13131245,91295.0,91294.0,0.0986845]
["bitfinex-derivatives","BTCF0:USTF0",1731782120571,0.21183245,91298.0,91294.0,0.0439415]
["bitfinex-derivatives","BTCF0:USTF0",1731782120787,0.13897245,91299.0,91296.0,0.19533574]
["bitfinex-derivatives","BTCF0:USTF0",1731782120989,0.00766,91299.0,91298.0,0.30450995]
["bitfinex-derivatives","BTCF0:USTF0",1731782121179,0.14198868,91301.0,91298.0,0.32391355]
["bitfinex-derivatives","BTCF0:USTF0",1731782121385,0.14198868,91301.0,91300.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731782121585,0.14198868,91301.0,91300.0,0.25892983]
["bitfinex-derivatives","BTCF0:USTF0",1731782121884,0.14198868,91301.0,91300.0,0.0636405]
["bitfinex-derivatives","BTCF0:USTF0",1731782122780,0.14198868,91301.0,91300.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731782123081,0.06146868,91301.0,91300.0,0.32625829]
["bitfinex-derivatives","BTCF0:USTF0",1731782123281,0.06146868,91301.0,91300.0,0.06567945]
["bitfinex-derivatives","BTCF0:USTF0",1731782123870,0.06146868,91301.0,91300.0,0.42647945]
["bitfinex-derivatives","BTCF0:USTF0",1731782124075,0.00259197,91301.0,91300.0,0.44564843]
["bitfinex-derivatives","BTCF0:USTF0",1731782124482,0.00259197,91301.0,91300.0,0.08484843]
["bitfinex-derivatives","BTCF0:USTF0",1731782124991,0.00259197,91301.0,91300.0,0.41344843]
["bitfinex-derivatives","BTCF0:USTF0",1731782125178,0.16385122,91319.0,91300.0,0.41344843]
["bitfinex-derivatives","BTCF0:USTF0",1731782125179,0.13131245,91326.0,91301.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1731782125381,0.13131245,91326.0,91300.0,1.25220978]
["bitfinex-derivatives","BTCF0:USTF0",1731782125382,0.135241,91330.0,91329.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731782125679,0.135241,91330.0,91329.0,0.06362245]
["bitfinex-derivatives","BTCF0:USTF0",1731782125876,0.135241,91330.0,91329.0,0.11805566]
["bitfinex-derivatives","BTCF0:USTF0",1731782126889,0.05375637,91330.0,91329.0,0.73357476]
["bitfinex-derivatives","BTCF0:USTF0",1731782127184,0.00220265,91349.0,91347.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731782127375,0.00164264,91349.0,91348.0,0.81338859]
["bitfinex-derivatives","BTCF0:USTF0",1731782127579,0.00164264,91349.0,91348.0,0.82707725]
["bitfinex-derivatives","BTCF0:USTF0",1731782127888,0.00164264,91349.0,91348.0,0.82160129]
["bitfinex-derivatives","BTCF0:USTF0",1731782128078,0.00164264,91349.0,91348.0,0.46080129]
["bitfinex-derivatives","BTCF0:USTF0",1731782128389,0.00164264,91349.0,91348.0,0.65488161]
["bitfinex-derivatives","BTCF0:USTF0",1731782128689,0.00164264,91349.0,91348.0,0.37791315]
["bitfinex-derivatives","BTCF0:USTF0",1731782128881,0.00164264,91349.0,91348.0,0.65486481]
["bitfinex-derivatives","BTCF0:USTF0",1731782129080,0.00164264,91349.0,91348.0,0.46080129]
["bitfinex-derivatives","BTCF0:USTF0",1731782129474,0.00164264,91349.0,91348.0,0.45053386]
["bitfinex-derivatives","BTCF0:USTF0",1731782129678,0.00164264,91349.0,91348.0,0.44710914]
["bitfinex-derivatives","BTCF0:USTF0",1731782129879,0.00164264,91349.0,91348.0,0.45053014]
["bitfinex-derivatives","BTCF0:USTF0",1731782132986,0.00164264,91349.0,91348.0,0.367642]
["bitfinex-derivatives","BTCF0:USTF0",1731782133191,0.00164264,91349.0,91348.0,0.36764228]
["bitfinex-derivatives","BTCF0:USTF0",1731782134185,0.00164264,91349.0,91348.0,0.42235328]
["bitfinex-derivatives","BTCF0:USTF0",1731782134694,0.00164264,91349.0,91348.0,0.50524142]
["bitfinex-derivatives","BTCF0:USTF0",1731782134893,0.00875,91350.0,91348.0,0.83364142]
["bitfinex-derivatives","BTCF0:USTF0",1731782135090,0.00875,91350.0,91349.0,0.36764228]
["bitfinex-derivatives","BTCF0:USTF0",1731782135979,0.00875,91350.0,91349.0,0.69604228]
["bitfinex-derivatives","BTCF0:USTF0",1731782136179,0.00011676,91351.0,91350.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731782136482,0.00011676,91351.0,91350.0,0.38652962]
["bitfinex-derivatives","BTCF0:USTF0",1731782137080,0.0301,91371.0,91364.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731782137283,0.054692,91380.0,91364.0,0.80448814]
["bitfinex-derivatives","BTCF0:USTF0",1731782137482,0.054692,91380.0,91372.0,0.44368814]
["bitfinex-derivatives","BTCF0:USTF0",1731782137808,0.05515281,91379.0,91372.0,0.44710838]
["bitfinex-derivatives","BTCF0:USTF0",1731782137996,0.00875,91374.0,91372.0,0.44710838]
["bitfinex-derivatives","BTCF0:USTF0",1731782138198,0.00175992,91373.0,91372.0,0.44710838]
["bitfinex-derivatives","BTCF0:USTF0",1731782139782,0.00175992,91373.0,91372.0,0.36422024]
["bitfinex-derivatives","BTCF0:USTF0",1731782140390,0.00175992,91373.0,91372.0,0.36422009]
["bitfinex-derivatives","BTCF0:USTF0",1731782140597,0.00175992,91373.0,91372.0,0.36764017]
["bitfinex-derivatives","BTCF0:USTF0",1731782140796,0.0005,91389.0,91387.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731782140984,0.0005,91389.0,91388.0,0.44368814]
["bitfinex-derivatives","BTCF0:USTF0",1731782141297,0.0005,91389.0,91388.0,0.45257913]
["bitfinex-derivatives","BTCF0:USTF0",1731782141685,0.00059459,91389.0,91388.0,0.45257913]
["bitfinex-derivatives","BTCF0:USTF0",1731782141885,0.00059459,91389.0,91388.0,0.44368814]
["bitfinex-derivatives","BTCF0:USTF0",1731782142091,0.00059459,91389.0,91388.0,0.45398312]
["bitfinex-derivatives","BTCF0:USTF0",1731782142300,0.00059459,91389.0,91388.0,0.52310273]
["bitfinex-derivatives","BTCF0:USTF0",1731782142488,9.459e-05,91389.0,91388.0,0.52169876]
["bitfinex-derivatives","BTCF0:USTF0",1731782142683,0.00875,91390.0,91388.0,0.51968278]
["bitfinex-derivatives","BTCF0:USTF0",1731782142898,0.00875,91390.0,91388.0,0.50938814]
["bitfinex-derivatives","BTCF0:USTF0",1731782143093,0.00875,91390.0,91388.0,0.56407414]
["bitfinex-derivatives","BTCF0:USTF0",1731782143602,0.00012496,91389.0,91388.0,0.56407414]
["bitfinex-derivatives","BTCF0:USTF0",1731782143785,0.00012496,91389.0,91388.0,0.57296536]
["bitfinex-derivatives","BTCF0:USTF0",1731782144582,0.00012496,91389.0,91388.0,0.45747722]
["bitfinex-derivatives","BTCF0:USTF0",1731782144786,0.00012496,91389.0,91388.0,0.42437722]
["bitfinex-derivatives","BTCF0:USTF0",1731782145497,0.00012496,91389.0,91388.0,0.43121701]
["bitfinex-derivatives","BTCF0:USTF0",1731782145993,0.00012496,91389.0,91388.0,0.42437722]
["bitfinex-derivatives","BTCF0:USTF0",1731782146200,0.00012496,91389.0,91388.0,0.43121685]
["bitfinex-derivatives","BTCF0:USTF0",1731782146699,0.00012496,91389.0,91388.0,0.36969122]
["bitfinex-derivatives","BTCF0:USTF0",1731782146901,0.00012496,91389.0,91382.0,0.00140363]
["bitfinex-derivatives","BTCF0:USTF0",1731782147094,0.00012496,91389.0,91383.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1731782147400,0.00012496,91389.0,91384.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1731782147586,0.00012496,91389.0,91385.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1731782147786,0.00012496,91389.0,91386.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1731782147992,0.00012496,91389.0,91387.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1731782148202,0.00012496,91389.0,91388.0,0.00889174]
["bitfinex-derivatives","BTCF0:USTF0",1731782148496,0.16804024,91389.0,91388.0,0.00889174]
["bitfinex-derivatives","BTCF0:USTF0",1731782150099,0.08760024,91389.0,91388.0,0.00889174]
["bitfinex-derivatives","BTCF0:USTF0",1731782150306,0.16804024,91389.0,91388.0,0.00889174]
["bitfinex-derivatives","BTCF0:USTF0",1731782150493,0.16804024,91389.0,91388.0,0.01573215]
["bitfinex-derivatives","BTCF0:USTF0",1731782150695,0.054687,91388.0,91382.0,0.08288814]
["bitfinex-derivatives","BTCF0:USTF0",1731782150904,0.054687,91388.0,91383.0,0.01573293]
["bitfinex-derivatives","BTCF0:USTF0",1731782151097,0.054687,91388.0,91384.0,0.01573293]
["bitfinex-derivatives","BTCF0:USTF0",1731782151398,0.16804024,91389.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782151399,0.054688,91386.0,91385.0,0.01573293]
["bitfinex-derivatives","BTCF0:USTF0",1731782151700,0.054688,91386.0,91385.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782151902,0.054688,91386.0,91385.0,0.01696089]
["bitfinex-derivatives","BTCF0:USTF0",1731782152097,0.054688,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782152300,0.054688,91386.0,91381.0,0.09862111]
["bitfinex-derivatives","BTCF0:USTF0",1731782152491,0.054688,91386.0,91382.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782152692,0.054688,91386.0,91383.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782152997,0.054688,91386.0,91384.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782153185,0.054688,91386.0,91385.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782154290,0.03006319,91386.0,91385.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1731782154801,0.03006319,91386.0,91385.0,0.00889255]
["bitfinex-derivatives","BTCF0:USTF0",1731782156895,0.35834319,91386.0,91385.0,0.00889255]
["bitfinex-derivatives","BTCF0:USTF0",1731782157198,0.03006319,91386.0,91385.0,0.00889255]
["bitfinex-derivatives","BTCF0:USTF0",1731782160793,0.054687,91387.0,91385.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782161105,0.054687,91387.0,91386.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782161106,0.21853822,91387.0,91386.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782161403,0.29897822,91387.0,91386.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782162002,0.05560024,91389.0,91386.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782162190,0.05560024,91389.0,91387.0,0.06357984]
["bitfinex-derivatives","BTCF0:USTF0",1731782162393,0.05560024,91389.0,91388.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782163799,0.05560024,91389.0,91388.0,0.26765547]
["bitfinex-derivatives","BTCF0:USTF0",1731782164005,0.05560024,91389.0,91388.0,0.00889284]
["bitfinex-derivatives","BTCF0:USTF0",1731782164193,0.05560024,91389.0,91388.0,0.26765547]
["bitfinex-derivatives","BTCF0:USTF0",1731782164590,0.05560024,91389.0,91388.0,0.2683434]
["bitfinex-derivatives","BTCF0:USTF0",1731782164802,0.05560024,91389.0,91387.0,0.31413756]
["bitfinex-derivatives","BTCF0:USTF0",1731782164995,0.05560024,91389.0,91388.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1731782165198,0.05560024,91389.0,91388.0,0.26834227]
["bitfinex-derivatives","BTCF0:USTF0",1731782165512,0.05560024,91389.0,91388.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1731782166201,1e-08,91390.0,91388.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1731782166409,1e-08,91390.0,91389.0,0.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1731782166706,1e-08,91390.0,91389.0,0.43027155]
["bitfinex-derivatives","BTCF0:USTF0",1731782166903,1e-08,91390.0,91389.0,0.42001262]
["bitfinex-derivatives","BTCF0:USTF0",1731782167116,1e-08,91390.0,91389.0,0.74442012]
["bitfinex-derivatives","BTCF0:USTF0",1731782167398,1e-08,91390.0,91389.0,0.43027169]
["bitfinex-derivatives","BTCF0:USTF0",1731782167993,9.508e-05,91393.0,91392.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731782168204,9.508e-05,91393.0,91392.0,0.15330319]
["bitfinex-derivatives","BTCF0:USTF0",1731782169004,9.508e-05,91393.0,91392.0,0.14646385]
["bitfinex-derivatives","BTCF0:USTF0",1731782169399,0.16385122,91397.0,91392.0,0.09177985]
["bitfinex-derivatives","BTCF0:USTF0",1731782169593,0.006,91396.0,91393.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1731782169794,0.006,91396.0,91395.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731782169998,0.006,91396.0,91395.0,0.06357371]
["bitfinex-derivatives","BTCF0:USTF0",1731782170391,0.006,91396.0,91395.0,0.06366627]
["bitfinex-derivatives","BTCF0:USTF0",1731782170802,0.006,91396.0,91395.0,0.05819404]
["bitfinex-derivatives","BTCF0:USTF0",1731782171003,0.006,91396.0,91395.0,0.06366521]
["bitfinex-derivatives","BTCF0:USTF0",1731782172612,0.13702065,91396.0,91395.0,0.06366521]
["bitfinex-derivatives","BTCF0:USTF0",1731782172992,0.13702173,91396.0,91395.0,0.06366521]
["bitfinex-derivatives","BTCF0:USTF0",1731782173398,0.006,91396.0,91395.0,0.14655335]
["bitfinex-derivatives","BTCF0:USTF0",1731782173594,0.13700688,91396.0,91395.0,0.14655335]
["bitfinex-derivatives","BTCF0:USTF0",1731782173790,8.121e-05,91399.0,91397.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731782174096,0.16385122,91414.0,91398.0,0.90286817]
["bitfinex-derivatives","BTCF0:USTF0",1731782174301,0.05630861,91421.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782174302,0.00164161,91421.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782174704,0.05702158,91421.0,91414.0,0.01572622]
["bitfinex-derivatives","BTCF0:USTF0",1731782175002,0.05630861,91421.0,91415.0,0.02598269]
["bitfinex-derivatives","BTCF0:USTF0",1731782175198,0.05630861,91421.0,91415.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782175199,8.158e-05,91416.0,91415.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782175399,8.158e-05,91416.0,91415.0,0.18410057]
["bitfinex-derivatives","BTCF0:USTF0",1731782175594,8.158e-05,91416.0,91415.0,0.18268537]
["bitfinex-derivatives","BTCF0:USTF0",1731782175797,8.158e-05,91416.0,91415.0,0.18410077]
["bitfinex-derivatives","BTCF0:USTF0",1731782176002,8.158e-05,91416.0,91415.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1731782176309,8.158e-05,91416.0,91415.0,0.17384472]
["bitfinex-derivatives","BTCF0:USTF0",1731782176798,8.158e-05,91416.0,91415.0,0.08954125]
["bitfinex-derivatives","BTCF0:USTF0",1731782176996,8.158e-05,91416.0,91415.0,0.01714025]
["bitfinex-derivatives","BTCF0:USTF0",1731782177200,8.158e-05,91416.0,91415.0,0.01676666]
["bitfinex-derivatives","BTCF0:USTF0",1731782177503,8.158e-05,91416.0,91413.0,0.24917245]
["bitfinex-derivatives","BTCF0:USTF0",1731782177704,8.158e-05,91416.0,91414.0,0.21126827]
["bitfinex-derivatives","BTCF0:USTF0",1731782177907,8.158e-05,91416.0,91415.0,0.01572703]
["bitfinex-derivatives","BTCF0:USTF0",1731782181302,8.158e-05,91416.0,91415.0,0.01572699]
["bitfinex-derivatives","BTCF0:USTF0",1731782181502,8.158e-05,91416.0,91415.0,0.37652699]
["bitfinex-derivatives","BTCF0:USTF0",1731782181812,8.158e-05,91416.0,91415.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1731782183410,8.158e-05,91416.0,91415.0,0.01676764]
["bitfinex-derivatives","BTCF0:USTF0",1731782184016,8.158e-05,91416.0,91415.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1731782184201,8.158e-05,91416.0,91415.0,0.01676819]
["bitfinex-derivatives","BTCF0:USTF0",1731782184514,8.158e-05,91416.0,91415.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1731782188203,8.158e-05,91416.0,91415.0,0.00888963]
["bitfinex-derivatives","BTCF0:USTF0",1731782188712,8.158e-05,91416.0,91415.0,0.01572784]
["bitfinex-derivatives","BTCF0:USTF0",1731782189111,8.158e-05,91416.0,91415.0,0.00888963]
["bitfinex-derivatives","BTCF0:USTF0",1731782189711,8.158e-05,91416.0,91415.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1731782190116,8.158e-05,91416.0,91415.0,0.00888963]
["bitfinex-derivatives","BTCF0:USTF0",1731782191910,8.158e-05,91416.0,91415.0,0.0054704]
["bitfinex-derivatives","BTCF0:USTF0",1731782192108,8.158e-05,91416.0,91415.0,0.00888946]
["bitfinex-derivatives","BTCF0:USTF0",1731782192505,8.158e-05,91416.0,91415.0,0.07039852]
["bitfinex-derivatives","BTCF0:USTF0",1731782193308,8.158e-05,91416.0,91415.0,0.43119852]
["bitfinex-derivatives","BTCF0:USTF0",1731782194119,8.158e-05,91416.0,91415.0,0.07039852]
["bitfinex-derivatives","BTCF0:USTF0",1731782194718,8.158e-05,91416.0,91415.0,0.43119852]
["bitfinex-derivatives","BTCF0:USTF0",1731782194908,8.158e-05,91416.0,91415.0,0.43119836]
["bitfinex-derivatives","BTCF0:USTF0",1731782196006,8.158e-05,91416.0,91415.0,0.26480822]
["bitfinex-derivatives","BTCF0:USTF0",1731782196215,8.158e-05,91416.0,91415.0,0.62560822]
["bitfinex-derivatives","BTCF0:USTF0",1731782196414,8.158e-05,91416.0,91415.0,0.43119836]
["bitfinex-derivatives","BTCF0:USTF0",1731782196621,8.158e-05,91416.0,91415.0,0.45859578]
["bitfinex-derivatives","BTCF0:USTF0",1731782196815,0.00164161,91421.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731782197010,0.00164161,91421.0,91420.0,0.07039536]
["bitfinex-derivatives","BTCF0:USTF0",1731782197805,0.00175123,91421.0,91420.0,0.07039536]
["bitfinex-derivatives","BTCF0:USTF0",1731782198013,0.00175123,91421.0,91420.0,0.2648111]
["bitfinex-derivatives","BTCF0:USTF0",1731782198211,0.00175123,91421.0,91420.0,0.07039536]
["bitfinex-derivatives","BTCF0:USTF0",1731782198419,0.00175123,91421.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731782198620,0.00175123,91421.0,91420.0,0.07039353]
["bitfinex-derivatives","BTCF0:USTF0",1731782199019,0.00175123,91421.0,91420.0,0.26485127]
["bitfinex-derivatives","BTCF0:USTF0",1731782199216,0.05546308,91422.0,91420.0,0.09637452]
["bitfinex-derivatives","BTCF0:USTF0",1731782199419,0.05546308,91422.0,91416.0,0.29277299]
["bitfinex-derivatives","BTCF0:USTF0",1731782199420,0.054661,91431.0,91421.0,0.04312361]
["bitfinex-derivatives","BTCF0:USTF0",1731782199614,0.054661,91431.0,91425.0,0.62037299]
["bitfinex-derivatives","BTCF0:USTF0",1731782199919,0.054661,91431.0,91426.0,0.01572553]
["bitfinex-derivatives","BTCF0:USTF0",1731782200114,0.0315,91432.0,91427.0,0.01572553]
["bitfinex-derivatives","BTCF0:USTF0",1731782200322,0.05480049,91431.0,91430.0,0.19450784]
["bitfinex-derivatives","BTCF0:USTF0",1731782200523,0.05480049,91431.0,91430.0,0.01572553]
["bitfinex-derivatives","BTCF0:USTF0",1731782200723,0.00013949,91431.0,91430.0,0.01572553]
["bitfinex-derivatives","BTCF0:USTF0",1731782201829,0.00013949,91431.0,91430.0,0.27529852]
["bitfinex-derivatives","BTCF0:USTF0",1731782202127,0.00013949,91431.0,91430.0,0.016768]
["bitfinex-derivatives","BTCF0:USTF0",1731782202319,0.00013949,91431.0,91430.0,0.27529763]
["bitfinex-derivatives","BTCF0:USTF0",1731782202518,0.00013949,91431.0,91430.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1731782203221,0.00013949,91431.0,91430.0,0.27529763]
["bitfinex-derivatives","BTCF0:USTF0",1731782203627,0.00013949,91431.0,91430.0,0.27634108]
["bitfinex-derivatives","BTCF0:USTF0",1731782203829,0.00013949,91431.0,91430.0,0.01676809]
["bitfinex-derivatives","BTCF0:USTF0",1731782204031,0.00013949,91431.0,91430.0,0.01572464]
["bitfinex-derivatives","BTCF0:USTF0",1731782206430,0.00013949,91431.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731782206637,0.00013949,91431.0,91430.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1731782207618,0.00013949,91431.0,91430.0,0.27500167]
["bitfinex-derivatives","BTCF0:USTF0",1731782207826,0.00013949,91431.0,91430.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1731782209028,0.00018722,91431.0,91430.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1731782210635,0.00018722,91431.0,91430.0,0.27490673]
["bitfinex-derivatives","BTCF0:USTF0",1731782210828,0.00018722,91431.0,91430.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1731782211029,0.054653,91444.0,91430.0,0.04170265]
["bitfinex-derivatives","BTCF0:USTF0",1731782211344,0.08048,91445.0,91433.0,0.46973064]
["bitfinex-derivatives","BTCF0:USTF0",1731782211345,0.054654,91442.0,91433.0,0.46973064]
["bitfinex-derivatives","BTCF0:USTF0",1731782211637,0.05457834,91435.0,91433.0,0.74455101]
["bitfinex-derivatives","BTCF0:USTF0",1731782212336,0.05457834,91435.0,91433.0,0.48545474]
["bitfinex-derivatives","BTCF0:USTF0",1731782212731,9.889e-05,91438.0,91433.0,0.74455017]
["bitfinex-derivatives","BTCF0:USTF0",1731782213240,0.053747,91436.0,91433.0,0.62617514]
["bitfinex-derivatives","BTCF0:USTF0",1731782213536,0.053747,91436.0,91433.0,0.37652326]
["bitfinex-derivatives","BTCF0:USTF0",1731782214038,9.889e-05,91438.0,91433.0,0.37652326]
["bitfinex-derivatives","BTCF0:USTF0",1731782214624,0.05331787,91437.0,91433.0,0.37652326]
["bitfinex-derivatives","BTCF0:USTF0",1731782214932,0.05331787,91437.0,91433.0,0.40250093]
["bitfinex-derivatives","BTCF0:USTF0",1731782215239,9.889e-05,91438.0,91436.0,0.10892864]
["bitfinex-derivatives","BTCF0:USTF0",1731782215440,9.889e-05,91438.0,91437.0,0.01572326]
["bitfinex-derivatives","BTCF0:USTF0",1731782215837,9.889e-05,91438.0,91437.0,0.01572335]
["bitfinex-derivatives","BTCF0:USTF0",1731782219144,0.0318,91441.0,91437.0,0.01572335]
["bitfinex-derivatives","BTCF0:USTF0",1731782219447,0.0318,91441.0,91440.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731782219649,0.0318,91441.0,91440.0,0.07037935]
["bitfinex-derivatives","BTCF0:USTF0",1731782220655,0.0318,91441.0,91440.0,0.0703796]
["bitfinex-derivatives","BTCF0:USTF0",1731782221459,0.0318,91441.0,91440.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731782221657,0.0318,91441.0,91440.0,0.07037968]
["bitfinex-derivatives","BTCF0:USTF0",1731782222662,0.0318,91441.0,91440.0,0.26573449]
["bitfinex-derivatives","BTCF0:USTF0",1731782223163,0.0318,91441.0,91440.0,0.26469231]
["bitfinex-derivatives","BTCF0:USTF0",1731782223365,0.0318,91441.0,91440.0,0.07142195]
["bitfinex-derivatives","BTCF0:USTF0",1731782223861,0.0318,91441.0,91440.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1731782228062,0.0318,91441.0,91440.0,0.07037968]
["bitfinex-derivatives","BTCF0:USTF0",1731782229866,0.0318,91441.0,91440.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1731782230059,0.08607064,91441.0,91440.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1731782230364,0.08496677,91441.0,91440.0,0.01572368]
["bitfinex-derivatives","BTCF0:USTF0",1731782232360,0.08496677,91441.0,91434.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731782232361,0.08496677,91441.0,91438.0,0.0010428]
["bitfinex-derivatives","BTCF0:USTF0",1731782232665,0.05316677,91440.0,91438.0,0.0010428]
["bitfinex-derivatives","BTCF0:USTF0",1731782233266,0.05316677,91440.0,91437.0,0.0010428]
["bitfinex-derivatives","BTCF0:USTF0",1731782233466,0.19706465,91439.0,91434.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731782233776,0.05316677,91438.0,91434.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731782234070,0.16392475,91435.0,91434.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731782237875,0.13116359,91439.0,91434.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731782238075,0.13116359,91439.0,91438.0,0.25956316]
["bitfinex-derivatives","BTCF0:USTF0",1731782238465,0.13116359,91440.0,91437.0,0.25956316]
["bitfinex-derivatives","BTCF0:USTF0",1731782239375,0.13116359,91439.0,91437.0,0.25956316]
["bitfinex-derivatives","BTCF0:USTF0",1731782240376,0.13116359,91440.0,91437.0,0.25956316]
["bitfinex-derivatives","BTCF0:USTF0",1731782240879,0.0318,91441.0,91436.0,0.3138338]
["bitfinex-derivatives","BTCF0:USTF0",1731782240880,0.16296359,91441.0,91436.0,0.3138338]
["bitfinex-derivatives","BTCF0:USTF0",1731782241073,0.0318,91441.0,91438.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731782241267,0.0318,91441.0,91438.0,0.31422016]
["bitfinex-derivatives","BTCF0:USTF0",1731782241468,0.0318,91441.0,91439.0,0.25956316]
["bitfinex-derivatives","BTCF0:USTF0",1731782241669,0.0318,91441.0,91440.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731782242075,0.00014193,91444.0,91443.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731782242471,0.00014193,91444.0,91443.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1731782242673,0.00014193,91444.0,91443.0,0.46972464]
["bitfinex-derivatives","BTCF0:USTF0",1731782242879,0.00014193,91444.0,91443.0,0.48202865]
["bitfinex-derivatives","BTCF0:USTF0",1731782243175,0.21156359,91451.0,91446.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731782243176,0.0804,91451.0,91446.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731782243367,0.0804,91451.0,91448.0,0.2594683]
["bitfinex-derivatives","BTCF0:USTF0",1731782243566,0.13116359,91450.0,91449.0,0.01230401]
["bitfinex-derivatives","BTCF0:USTF0",1731782244173,0.13130284,91450.0,91449.0,0.01230401]
["bitfinex-derivatives","BTCF0:USTF0",1731782244372,0.13130284,91450.0,91449.0,0.01572196]
["bitfinex-derivatives","BTCF0:USTF0",1731782244573,0.18595284,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782244885,0.2518539,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782245178,0.10795051,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782246484,0.16222115,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782246680,0.10905989,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782246883,0.24634674,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782248393,0.2466838,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782248581,0.30095444,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782248779,0.2466838,91450.0,91449.0,0.01572261]
["bitfinex-derivatives","BTCF0:USTF0",1731782251206,0.2466838,91450.0,91441.0,0.05569841]
["bitfinex-derivatives","BTCF0:USTF0",1731782251207,0.2466838,91450.0,91441.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731782251374,0.2466838,91450.0,91442.0,0.00546896]
["bitfinex-derivatives","BTCF0:USTF0",1731782251375,0.19665035,91445.0,91442.0,0.00546896]
["bitfinex-derivatives","BTCF0:USTF0",1731782251580,0.05316261,91444.0,91443.0,0.01572327]
["bitfinex-derivatives","BTCF0:USTF0",1731782251886,0.19665035,91446.0,91442.0,0.05427064]
["bitfinex-derivatives","BTCF0:USTF0",1731782252193,0.19665035,91446.0,91443.0,0.01572317]
["bitfinex-derivatives","BTCF0:USTF0",1731782252375,0.19665035,91446.0,91444.0,0.01572317]
["bitfinex-derivatives","BTCF0:USTF0",1731782252688,0.415452,91447.0,91445.0,0.01572317]
["bitfinex-derivatives","BTCF0:USTF0",1731782252885,0.054656,91440.0,91439.0,0.2594683]
["bitfinex-derivatives","BTCF0:USTF0",1731782253094,0.16319728,91440.0,91439.0,0.27519186]
["bitfinex-derivatives","BTCF0:USTF0",1731782253392,0.10892664,91440.0,91439.0,0.21038177]
["bitfinex-derivatives","BTCF0:USTF0",1731782253683,0.10892664,91440.0,91439.0,0.00888723]
["bitfinex-derivatives","BTCF0:USTF0",1731782254290,0.054663,91428.0,91427.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731782254493,0.55009364,91428.0,91427.0,0.00683772]
["bitfinex-derivatives","BTCF0:USTF0",1731782255185,0.49543064,91428.0,91423.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782255394,0.49543064,91428.0,91424.0,0.00683785]
["bitfinex-derivatives","BTCF0:USTF0",1731782255585,0.054664,91426.0,91425.0,0.00683785]
["bitfinex-derivatives","BTCF0:USTF0",1731782256676,0.10893464,91426.0,91425.0,0.00683785]
["bitfinex-derivatives","BTCF0:USTF0",1731782256894,0.10893464,91426.0,91419.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782256895,0.41642998,91428.0,91427.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731782257085,0.41642998,91428.0,91427.0,0.10893364]
["bitfinex-derivatives","BTCF0:USTF0",1731782257086,0.3608,91428.0,91427.0,0.10893364]
["bitfinex-derivatives","BTCF0:USTF0",1731782257278,0.3608,91428.0,91427.0,0.11577151]
["bitfinex-derivatives","BTCF0:USTF0",1731782257792,0.3608,91428.0,91427.0,0.11577111]
["bitfinex-derivatives","BTCF0:USTF0",1731782258488,0.3608,91428.0,91417.0,0.6576683]
["bitfinex-derivatives","BTCF0:USTF0",1731782258489,0.74319064,91428.0,91424.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782258695,0.05427064,91426.0,91413.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782258986,0.054669,91419.0,91417.0,0.05427064]
["bitfinex-derivatives","BTCF0:USTF0",1731782259187,0.08036,91418.0,91417.0,0.05427064]
["bitfinex-derivatives","BTCF0:USTF0",1731782259980,0.08036,91418.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782259981,0.44116,91418.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782260193,0.054672,91413.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782260408,0.1856112,91413.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782260788,0.054672,91413.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782261692,0.0324,91412.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782262399,0.16319718,91412.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782263292,0.0324,91412.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782264186,0.0324,91412.0,91411.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1731782264703,0.1128,91412.0,91411.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1731782265388,0.0324,91412.0,91411.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1731782265599,0.1128,91412.0,91411.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1731782266399,0.1128,91412.0,91411.0,0.01053144]
["bitfinex-derivatives","BTCF0:USTF0",1731782266694,0.1128,91412.0,91411.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1731782266897,0.1128,91412.0,91411.0,0.01053141]
["bitfinex-derivatives","BTCF0:USTF0",1731782270203,0.1128,91412.0,91392.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782270204,0.52134128,91412.0,91392.0,0.19465821]
["bitfinex-derivatives","BTCF0:USTF0",1731782270392,0.52134128,91412.0,91378.0,0.45061909]
["bitfinex-derivatives","BTCF0:USTF0",1731782270393,0.054688,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731782270591,0.135088,91386.0,91385.0,0.00784018]
["bitfinex-derivatives","BTCF0:USTF0",1731782270896,0.054691,91382.0,91378.0,0.12611673]
["bitfinex-derivatives","BTCF0:USTF0",1731782271092,0.054691,91382.0,91379.0,0.00684102]
["bitfinex-derivatives","BTCF0:USTF0",1731782271292,0.00013226,91381.0,91378.0,0.12611673]
["bitfinex-derivatives","BTCF0:USTF0",1731782271493,0.00013226,91381.0,91379.0,0.00684102]
["bitfinex-derivatives","BTCF0:USTF0",1731782271801,0.05482326,91381.0,91380.0,0.00684102]
["bitfinex-derivatives","BTCF0:USTF0",1731782272192,0.05482326,91381.0,91380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782275108,0.05482326,91381.0,91380.0,0.0088812]
["bitfinex-derivatives","BTCF0:USTF0",1731782275497,0.10930839,91381.0,91380.0,0.0088812]
["bitfinex-derivatives","BTCF0:USTF0",1731782275900,0.10930839,91381.0,91380.0,0.09167968]
["bitfinex-derivatives","BTCF0:USTF0",1731782275901,0.00013226,91381.0,91380.0,0.09167968]
["bitfinex-derivatives","BTCF0:USTF0",1731782276099,0.00013226,91381.0,91380.0,0.14637068]
["bitfinex-derivatives","BTCF0:USTF0",1731782276303,0.0804,91395.0,91380.0,0.10057189]
["bitfinex-derivatives","BTCF0:USTF0",1731782276619,0.0804,91397.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731782276819,0.0804,91397.0,91390.0,0.00683996]
["bitfinex-derivatives","BTCF0:USTF0",1731782277013,0.0804,91397.0,91391.0,0.00683996]
["bitfinex-derivatives","BTCF0:USTF0",1731782277228,0.0001198,91396.0,91392.0,0.00683996]
["bitfinex-derivatives","BTCF0:USTF0",1731782277515,0.0001198,91396.0,91393.0,0.00683987]
["bitfinex-derivatives","BTCF0:USTF0",1731782277722,0.0001198,91396.0,91394.0,0.00683987]
["bitfinex-derivatives","BTCF0:USTF0",1731782277911,0.0001198,91396.0,91395.0,0.00683987]
["bitfinex-derivatives","BTCF0:USTF0",1731782278213,0.0001198,91396.0,91395.0,0.00887987]
["bitfinex-derivatives","BTCF0:USTF0",1731782278621,0.0001198,91396.0,91395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731782278819,0.0001198,91396.0,91395.0,0.00887976]
["bitfinex-derivatives","BTCF0:USTF0",1731782279622,0.0548018,91396.0,91395.0,0.00887976]
["bitfinex-derivatives","BTCF0:USTF0",1731782280123,0.07669111,91396.0,91395.0,0.01435194]
["bitfinex-derivatives","BTCF0:USTF0",1731782282210,0.07669111,91396.0,91395.0,0.01777198]
["bitfinex-derivatives","BTCF0:USTF0",1731782282607,0.07669111,91396.0,91395.0,0.01777218]
["bitfinex-derivatives","BTCF0:USTF0",1731782283619,0.02200911,91396.0,91395.0,0.01777218]
["bitfinex-derivatives","BTCF0:USTF0",1731782284021,0.02200911,91396.0,91395.0,0.01777195]
["bitfinex-derivatives","BTCF0:USTF0",1731782284613,0.02200911,91396.0,91378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731782284614,0.51825111,91396.0,91382.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1731782284812,0.3608,91387.0,91371.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1731782285012,0.3608,91387.0,91376.0,0.08279848]
["bitfinex-derivatives","BTCF0:USTF0",1731782285211,0.08076,91386.0,91384.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731782285420,0.3608,91387.0,91386.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731782285622,0.08076,91394.0,91392.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731782286014,0.08076,91394.0,91392.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1731782286722,0.08076,91394.0,91392.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782287515,0.054684,91393.0,91392.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782288325,0.08076,91394.0,91392.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782288624,0.08076,91394.0,91392.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1731782288927,0.054684,91393.0,91392.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782289725,0.054684,91393.0,91392.0,0.05137393]
["bitfinex-derivatives","BTCF0:USTF0",1731782290023,0.054684,91393.0,91392.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782290426,0.02200911,91396.0,91394.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731782290626,0.02200911,91396.0,91394.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1731782290821,0.07669111,91396.0,91394.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782292633,0.07669111,91396.0,91395.0,0.00683973]
["bitfinex-derivatives","BTCF0:USTF0",1731782292832,0.07669111,91396.0,91395.0,0.05717973]
["bitfinex-derivatives","BTCF0:USTF0",1731782293129,0.07669111,91396.0,91395.0,0.05821394]
["bitfinex-derivatives","BTCF0:USTF0",1731782293526,0.07669111,91396.0,91395.0,0.05717973]
["bitfinex-derivatives","BTCF0:USTF0",1731782294631,0.07669111,91396.0,91395.0,0.06265164]
["bitfinex-derivatives","BTCF0:USTF0",1731782294931,0.07669111,91396.0,91395.0,0.06368594]
["bitfinex-derivatives","BTCF0:USTF0",1731782295525,0.07669111,91396.0,91395.0,0.06265164]
["bitfinex-derivatives","BTCF0:USTF0",1731782296533,0.02200911,91396.0,91395.0,0.06607162]
["bitfinex-derivatives","BTCF0:USTF0",1731782298130,0.02200911,91396.0,91395.0,0.12075362]
["bitfinex-derivatives","BTCF0:USTF0",1731782298630,0.0001198,91396.0,91395.0,0.12075362]
["bitfinex-derivatives","BTCF0:USTF0",1731782298938,0.054674,91410.0,91405.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782299239,0.05427882,91409.0,91408.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731782299433,0.054674,91410.0,91408.0,0.26512848]
["bitfinex-derivatives","BTCF0:USTF0",1731782299736,0.0016416,91415.0,91413.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782300039,8.107e-05,91414.0,91413.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782300539,8.107e-05,91414.0,91413.0,0.08065676]
["bitfinex-derivatives","BTCF0:USTF0",1731782300738,8.107e-05,91414.0,91413.0,0.28084922]
["bitfinex-derivatives","BTCF0:USTF0",1731782300929,8.107e-05,91414.0,91413.0,0.08612736]
["bitfinex-derivatives","BTCF0:USTF0",1731782301324,8.107e-05,91414.0,91413.0,0.28066054]
["bitfinex-derivatives","BTCF0:USTF0",1731782302027,8.107e-05,91414.0,91413.0,0.09501665]
["bitfinex-derivatives","BTCF0:USTF0",1731782302231,8.107e-05,91414.0,91413.0,0.35421693]
["bitfinex-derivatives","BTCF0:USTF0",1731782302433,8.107e-05,91414.0,91413.0,0.09501665]
["bitfinex-derivatives","BTCF0:USTF0",1731782303039,8.107e-05,91414.0,91413.0,0.07928826]
["bitfinex-derivatives","BTCF0:USTF0",1731782303242,8.107e-05,91414.0,91413.0,0.33840484]
["bitfinex-derivatives","BTCF0:USTF0",1731782303537,8.107e-05,91414.0,91413.0,0.33840228]
["bitfinex-derivatives","BTCF0:USTF0",1731782304127,8.107e-05,91414.0,91413.0,0.0792857]
["bitfinex-derivatives","BTCF0:USTF0",1731782304324,8.107e-05,91414.0,91413.0,0.33837339]
["bitfinex-derivatives","BTCF0:USTF0",1731782304634,8.107e-05,91414.0,91413.0,0.38871339]
["bitfinex-derivatives","BTCF0:USTF0",1731782304834,8.107e-05,91414.0,91413.0,0.1296257]
["bitfinex-derivatives","BTCF0:USTF0",1731782306832,8.107e-05,91414.0,91413.0,0.11389988]
["bitfinex-derivatives","BTCF0:USTF0",1731782307034,8.107e-05,91414.0,91413.0,0.12962636]
["bitfinex-derivatives","BTCF0:USTF0",1731782307942,8.107e-05,91414.0,91413.0,0.13988264]
["bitfinex-derivatives","BTCF0:USTF0",1731782309139,0.24062194,91425.0,91413.0,0.13988264]
["bitfinex-derivatives","BTCF0:USTF0",1731782309140,0.24062194,91425.0,91421.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731782309337,0.24062194,91425.0,91422.0,0.01572648]
["bitfinex-derivatives","BTCF0:USTF0",1731782309550,0.10982476,91425.0,91423.0,0.01572648]
["bitfinex-derivatives","BTCF0:USTF0",1731782309834,0.24062194,91425.0,91424.0,0.01572648]
["bitfinex-derivatives","BTCF0:USTF0",1731782310035,0.10995684,91425.0,91424.0,0.01572648]
["bitfinex-derivatives","BTCF0:USTF0",1731782310232,0.10995684,91425.0,91424.0,0.00888888]
["bitfinex-derivatives","BTCF0:USTF0",1731782310233,0.24075402,91425.0,91424.0,0.00888888]
["bitfinex-derivatives","BTCF0:USTF0",1731782310439,0.24075402,91425.0,91424.0,0.00888896]
["bitfinex-derivatives","BTCF0:USTF0",1731782310834,0.24075402,91425.0,91424.0,0.00888894]
["bitfinex-derivatives","BTCF0:USTF0",1731782311437,0.10995684,91425.0,91424.0,0.00888894]
["bitfinex-derivatives","BTCF0:USTF0",1731782311940,0.24059811,91425.0,91424.0,0.00888894]
["bitfinex-derivatives","BTCF0:USTF0",1731782312238,0.10995684,91425.0,91424.0,0.00888894]
["bitfinex-derivatives","BTCF0:USTF0",1731782313339,0.054672,91413.0,91407.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782313540,0.054672,91413.0,91408.0,0.20323692]
["bitfinex-derivatives","BTCF0:USTF0",1731782313541,0.0629,91412.0,91408.0,0.20323692]
["bitfinex-derivatives","BTCF0:USTF0",1731782313744,0.0629,91412.0,91409.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1731782313944,0.0629,91412.0,91406.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782314136,0.0629,91412.0,91407.0,0.00888961]
["bitfinex-derivatives","BTCF0:USTF0",1731782314336,0.0629,91412.0,91405.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782314639,0.054674,91409.0,91405.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782315041,0.0629,91412.0,91405.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782315538,0.117572,91412.0,91405.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782316535,0.0315,91411.0,91399.0,0.0010324]
["bitfinex-derivatives","BTCF0:USTF0",1731782316733,0.054676,91406.0,91400.0,0.01914895]
["bitfinex-derivatives","BTCF0:USTF0",1731782316943,0.054676,91406.0,91399.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1731782316944,0.054676,91406.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731782317730,0.054676,91406.0,91396.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782317731,0.3608,91405.0,91396.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782317930,0.0804,91404.0,91390.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782318136,0.0804,91404.0,91391.0,0.19434739]
["bitfinex-derivatives","BTCF0:USTF0",1731782318339,0.0804,91404.0,91391.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782319338,0.054681,91398.0,91391.0,0.105025]
["bitfinex-derivatives","BTCF0:USTF0",1731782321054,0.3608,91399.0,91391.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782321346,0.0804,91398.0,91391.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782321543,0.0804,91398.0,91394.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731782321852,0.0804,91398.0,91394.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1731782323449,0.0804,91398.0,91395.0,0.00547173]
["bitfinex-derivatives","BTCF0:USTF0",1731782323643,0.0804,91398.0,91396.0,0.00547173]
["bitfinex-derivatives","BTCF0:USTF0",1731782323839,0.0804,91398.0,91397.0,0.00547173]
["bitfinex-derivatives","BTCF0:USTF0",1731782324152,0.13436685,91398.0,91397.0,0.00547173]
["bitfinex-derivatives","BTCF0:USTF0",1731782325445,0.13436685,91398.0,91397.0,0.00889156]
["bitfinex-derivatives","BTCF0:USTF0",1731782326646,0.15625344,91398.0,91397.0,0.00889156]
["bitfinex-derivatives","BTCF0:USTF0",1731782327038,0.15625344,91398.0,91397.0,0.00341983]
["bitfinex-derivatives","BTCF0:USTF0",1731782327240,0.15625344,91398.0,91397.0,0.00889201]
["bitfinex-derivatives","BTCF0:USTF0",1731782327553,0.15625344,91398.0,91397.0,0.00341983]
["bitfinex-derivatives","BTCF0:USTF0",1731782327745,0.15625344,91398.0,91395.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782327746,0.054681,91397.0,91395.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782328053,0.382921,91397.0,91395.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782328346,0.4590126,91396.0,91395.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1731782328651,0.054691,91381.0,91380.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1731782328847,0.054691,91381.0,91380.0,0.00711425]
["bitfinex-derivatives","BTCF0:USTF0",1731782328848,0.495891,91381.0,91380.0,0.00711425]
["bitfinex-derivatives","BTCF0:USTF0",1731782330353,0.495891,91381.0,91380.0,0.06183425]
["bitfinex-derivatives","BTCF0:USTF0",1731782331551,0.135091,91381.0,91380.0,0.06183425]
["bitfinex-derivatives","BTCF0:USTF0",1731782332051,0.3608,91383.0,91380.0,0.06183425]
["bitfinex-derivatives","BTCF0:USTF0",1731782332052,0.3608,91383.0,91380.0,0.14463273]
["bitfinex-derivatives","BTCF0:USTF0",1731782332251,0.42666001,91394.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731782332444,0.08044,91393.0,91386.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731782332751,0.08044,91393.0,91387.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1731782333049,0.08044,91392.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731782333351,0.08044,91392.0,91390.0,0.06015789]
["bitfinex-derivatives","BTCF0:USTF0",1731782333557,0.08044,91392.0,91391.0,0.00547289]
["bitfinex-derivatives","BTCF0:USTF0",1731782333752,0.08044,91392.0,91391.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1731782334643,0.0051,91401.0,91392.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731782334841,0.0269848,91407.0,91406.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782335043,0.0218848,91407.0,91406.0,0.06014889]
["bitfinex-derivatives","BTCF0:USTF0",1731782335245,0.0635,91418.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782335443,0.11852582,91418.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782335645,0.11852582,91418.0,91409.0,0.08279848]
["bitfinex-derivatives","BTCF0:USTF0",1731782335646,0.00164129,91423.0,91416.0,0.00547289]
["bitfinex-derivatives","BTCF0:USTF0",1731782335850,0.00164129,91423.0,91420.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731782336054,0.054666,91422.0,91420.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731782336351,0.135106,91422.0,91420.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731782336552,0.135106,91422.0,91421.0,0.00547034]
["bitfinex-derivatives","BTCF0:USTF0",1731782336747,0.08044,91422.0,91420.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731782336949,0.08044,91422.0,91421.0,0.00547033]
["bitfinex-derivatives","BTCF0:USTF0",1731782337344,0.08044,91422.0,91409.0,0.08279848]
["bitfinex-derivatives","BTCF0:USTF0",1731782337655,0.08044,91422.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782337656,0.135107,91422.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782337857,0.135107,91422.0,91416.0,0.0054705]
["bitfinex-derivatives","BTCF0:USTF0",1731782338155,0.08044,91422.0,91417.0,0.00547052]
["bitfinex-derivatives","BTCF0:USTF0",1731782338353,0.054668,91420.0,91418.0,0.00547052]
["bitfinex-derivatives","BTCF0:USTF0",1731782338547,0.054668,91420.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782338749,0.054668,91420.0,91416.0,0.00547064]
["bitfinex-derivatives","BTCF0:USTF0",1731782339061,0.054668,91420.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782339549,0.054668,91420.0,91401.0,0.11329848]
["bitfinex-derivatives","BTCF0:USTF0",1731782339550,0.0804,91421.0,91401.0,0.11329848]
["bitfinex-derivatives","BTCF0:USTF0",1731782339762,0.054669,91418.0,91402.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1731782339942,0.054669,91418.0,91410.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782340144,0.0804,91421.0,91411.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1731782340351,0.0804,91421.0,91410.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782340352,0.054669,91417.0,91412.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1731782340557,0.054669,91417.0,91413.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1731782340757,0.054669,91417.0,91414.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1731782341055,0.054669,91417.0,91415.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1731782341255,0.054669,91417.0,91413.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782341554,0.054669,91417.0,91414.0,0.00341927]
["bitfinex-derivatives","BTCF0:USTF0",1731782341755,0.054669,91417.0,91415.0,0.00341927]
["bitfinex-derivatives","BTCF0:USTF0",1731782341957,0.054669,91417.0,91416.0,0.00341927]
["bitfinex-derivatives","BTCF0:USTF0",1731782342759,0.054669,91417.0,91410.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782342960,0.054669,91417.0,91411.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782343143,0.054669,91417.0,91412.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782343344,0.3608,91420.0,91413.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782343556,0.0804,91421.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782343754,0.0804,91421.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782343755,0.0804,91421.0,91417.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731782343946,0.0804,91421.0,91418.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782344255,0.0804,91421.0,91419.0,0.00341909]
["bitfinex-derivatives","BTCF0:USTF0",1731782344553,0.0804,91421.0,91417.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731782344757,0.135067,91421.0,91418.0,0.0034191]
["bitfinex-derivatives","BTCF0:USTF0",1731782345052,0.135067,91421.0,91419.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1731782345253,0.135067,91421.0,91418.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731782345254,0.135067,91421.0,91420.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1731782345854,0.135067,91421.0,91418.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731782346052,0.135067,91421.0,91419.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782346248,0.05546577,91423.0,91407.0,0.05576659]
["bitfinex-derivatives","BTCF0:USTF0",1731782346554,0.00164129,91423.0,91421.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731782346763,0.00164129,91423.0,91422.0,0.03411899]
["bitfinex-derivatives","BTCF0:USTF0",1731782346965,0.00164129,91423.0,91422.0,0.03958914]
["bitfinex-derivatives","BTCF0:USTF0",1731782347264,0.13910577,91423.0,91422.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782347564,0.11720729,91423.0,91422.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782348062,0.19760729,91423.0,91422.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782348555,0.14294129,91423.0,91422.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782348758,0.08204129,91423.0,91422.0,0.00341899]
["bitfinex-derivatives","BTCF0:USTF0",1731782351158,0.08204129,91423.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782351159,0.054667,91421.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782351358,0.054667,91421.0,91416.0,0.00341918]
["bitfinex-derivatives","BTCF0:USTF0",1731782351565,0.054667,91421.0,91417.0,0.00341918]
["bitfinex-derivatives","BTCF0:USTF0",1731782351762,0.054667,91421.0,91418.0,0.00341923]
["bitfinex-derivatives","BTCF0:USTF0",1731782351964,0.054667,91421.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731782351965,0.054667,91421.0,91419.0,0.00341923]
["bitfinex-derivatives","BTCF0:USTF0",1731782352263,0.054667,91421.0,91420.0,0.00341923]
["bitfinex-derivatives","BTCF0:USTF0",1731782352667,0.054668,91420.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782352959,0.054668,91420.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782353160,0.054668,91420.0,91412.0,0.00889003]
["bitfinex-derivatives","BTCF0:USTF0",1731782353366,0.054668,91419.0,91413.0,0.00888994]
["bitfinex-derivatives","BTCF0:USTF0",1731782353565,0.054668,91419.0,91414.0,0.00341921]
["bitfinex-derivatives","BTCF0:USTF0",1731782353865,0.054668,91419.0,91415.0,0.00341921]
["bitfinex-derivatives","BTCF0:USTF0",1731782354164,0.054668,91419.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782354371,0.054668,91419.0,91412.0,0.00341924]
["bitfinex-derivatives","BTCF0:USTF0",1731782354559,0.08204129,91423.0,91413.0,0.00341924]
["bitfinex-derivatives","BTCF0:USTF0",1731782354868,0.054669,91418.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782355165,0.054669,91418.0,91410.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782355353,0.054669,91418.0,91411.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782355549,0.054669,91418.0,91412.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1731782355754,0.054669,91418.0,91412.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782356158,0.054669,91417.0,91412.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782356561,0.054669,91417.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782356762,0.054669,91417.0,91410.0,0.00341928]
["bitfinex-derivatives","BTCF0:USTF0",1731782356963,0.054669,91417.0,91411.0,0.00341928]
["bitfinex-derivatives","BTCF0:USTF0",1731782357170,0.08204129,91423.0,91412.0,0.00341928]
["bitfinex-derivatives","BTCF0:USTF0",1731782357359,0.08204129,91423.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782357360,0.054671,91415.0,91413.0,0.00341928]
["bitfinex-derivatives","BTCF0:USTF0",1731782357565,0.054671,91415.0,91414.0,0.00341925]
["bitfinex-derivatives","BTCF0:USTF0",1731782357971,0.054671,91415.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782358266,0.054671,91415.0,91410.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782358567,0.054671,91415.0,91411.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782358762,0.054671,91415.0,91412.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782358952,0.054671,91415.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782358953,0.054671,91415.0,91413.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782359152,0.054671,91415.0,91414.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782360966,0.51360551,91415.0,91414.0,0.00341931]
["bitfinex-derivatives","BTCF0:USTF0",1731782361265,0.51360551,91415.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782361266,0.054677,91405.0,91398.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1731782361453,0.054677,91405.0,91399.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1731782361454,0.21130991,91404.0,91399.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1731782361659,0.0804,91404.0,91400.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1731782361866,0.0804,91404.0,91401.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1731782362058,0.21130991,91404.0,91402.0,0.00547144]
["bitfinex-derivatives","BTCF0:USTF0",1731782362266,0.21130991,91404.0,91403.0,0.00547144]
["bitfinex-derivatives","BTCF0:USTF0",1731782362267,0.0804,91404.0,91403.0,0.00547144]
["bitfinex-derivatives","BTCF0:USTF0",1731782362896,0.0804,91404.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731782363069,0.13098421,91403.0,91400.0,0.00547137]
["bitfinex-derivatives","BTCF0:USTF0",1731782363271,0.13098421,91402.0,91401.0,0.00547137]
["bitfinex-derivatives","BTCF0:USTF0",1731782363458,0.13098421,91402.0,91401.0,0.06015034]
["bitfinex-derivatives","BTCF0:USTF0",1731782364061,0.13098421,91403.0,91401.0,0.06015034]
["bitfinex-derivatives","BTCF0:USTF0",1731782364263,0.135077,91404.0,91402.0,0.00547134]
["bitfinex-derivatives","BTCF0:USTF0",1731782364459,0.135077,91404.0,91401.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731782364460,0.135077,91404.0,91403.0,0.00547134]
["bitfinex-derivatives","BTCF0:USTF0",1731782367270,0.135077,91404.0,91403.0,0.19981873]
["bitfinex-derivatives","BTCF0:USTF0",1731782367271,0.0804,91404.0,91403.0,0.19981873]
["bitfinex-derivatives","BTCF0:USTF0",1731782367471,0.0804,91404.0,91403.0,0.06014934]
["bitfinex-derivatives","BTCF0:USTF0",1731782367684,0.0804,91404.0,91403.0,0.11486934]
["bitfinex-derivatives","BTCF0:USTF0",1731782368171,0.02188233,91415.0,91412.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731782368376,0.02188233,91415.0,91414.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782368581,0.02188233,91415.0,91414.0,0.06014234]
["bitfinex-derivatives","BTCF0:USTF0",1731782370389,0.02188233,91415.0,91414.0,0.11486234]
["bitfinex-derivatives","BTCF0:USTF0",1731782371474,0.76551333,91415.0,91414.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731782371785,0.76551333,91415.0,91406.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731782371786,0.054675,91407.0,91406.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731782371980,0.74810945,91407.0,91406.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731782372174,0.74810945,91407.0,91394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731782372175,0.49678907,91407.0,91394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731782372374,0.13104849,91396.0,91394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731782372681,0.13104849,91395.0,91394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731782373077,0.13104849,91395.0,91394.0,0.03491982]
["bitfinex-derivatives","BTCF0:USTF0",1731782373587,0.13104849,91395.0,91394.0,0.08968097]
["bitfinex-derivatives","BTCF0:USTF0",1731782374182,0.4412,91398.0,91394.0,0.08968097]
["bitfinex-derivatives","BTCF0:USTF0",1731782374183,0.13104849,91396.0,91394.0,0.08968097]
["bitfinex-derivatives","BTCF0:USTF0",1731782374373,0.18573049,91396.0,91395.0,0.00341983]
["bitfinex-derivatives","BTCF0:USTF0",1731782374683,0.054682,91396.0,91395.0,0.05818097]
["bitfinex-derivatives","BTCF0:USTF0",1731782374889,0.4412,91398.0,91395.0,0.05818097]
["bitfinex-derivatives","BTCF0:USTF0",1731782375080,0.49586537,91398.0,91396.0,0.00341983]
["bitfinex-derivatives","BTCF0:USTF0",1731782375279,0.3608,91398.0,91397.0,0.00341983]
["bitfinex-derivatives","BTCF0:USTF0",1731782375479,0.13100141,91401.0,91397.0,0.1217528]
["bitfinex-derivatives","BTCF0:USTF0",1731782375688,0.08100141,91406.0,91402.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731782375879,0.0051,91413.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731782376182,0.15572234,91415.0,91414.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731782376376,0.15572234,91415.0,91414.0,0.11285197]
["bitfinex-derivatives","BTCF0:USTF0",1731782376377,0.10228233,91415.0,91414.0,0.11285197]
["bitfinex-derivatives","BTCF0:USTF0",1731782377692,0.1654519,91423.0,91414.0,0.14097945]
["bitfinex-derivatives","BTCF0:USTF0",1731782377987,0.00164129,91423.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782378188,0.00164129,91423.0,91419.0,0.05386578]
["bitfinex-derivatives","BTCF0:USTF0",1731782378495,0.00164129,91423.0,91420.0,0.02256578]
["bitfinex-derivatives","BTCF0:USTF0",1731782378679,0.0051,91430.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731782378880,0.05344548,91433.0,91424.0,0.05808483]
["bitfinex-derivatives","BTCF0:USTF0",1731782379174,0.05344548,91433.0,91424.0,0.07722856]
["bitfinex-derivatives","BTCF0:USTF0",1731782379687,0.05344548,91433.0,91424.0,0.05808483]
["bitfinex-derivatives","BTCF0:USTF0",1731782380086,0.05344548,91433.0,91424.0,0.07722835]
["bitfinex-derivatives","BTCF0:USTF0",1731782380279,0.05344548,91433.0,91424.0,0.27177919]
["bitfinex-derivatives","BTCF0:USTF0",1731782380480,0.054661,91431.0,91424.0,0.27177919]
["bitfinex-derivatives","BTCF0:USTF0",1731782380881,0.054661,91431.0,91424.0,0.27177934]
["bitfinex-derivatives","BTCF0:USTF0",1731782381283,0.054661,91431.0,91424.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1731782381575,0.054661,91431.0,91424.0,0.08269809]
["bitfinex-derivatives","BTCF0:USTF0",1731782381780,0.054661,91431.0,91424.0,0.06355442]
["bitfinex-derivatives","BTCF0:USTF0",1731782382691,0.02187962,91430.0,91424.0,0.06355442]
["bitfinex-derivatives","BTCF0:USTF0",1731782383293,0.02187962,91430.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731782383489,0.02187962,91430.0,91424.0,0.06355319]
["bitfinex-derivatives","BTCF0:USTF0",1731782384190,0.02187962,91430.0,91424.0,0.06355336]
["bitfinex-derivatives","BTCF0:USTF0",1731782385396,0.02187962,91430.0,91424.0,0.2581042]
["bitfinex-derivatives","BTCF0:USTF0",1731782386684,0.02187962,91430.0,91424.0,0.06355336]
["bitfinex-derivatives","BTCF0:USTF0",1731782386879,0.02187962,91430.0,91424.0,0.2581042]
["bitfinex-derivatives","BTCF0:USTF0",1731782387085,0.02187962,91430.0,91424.0,0.25810407]
["bitfinex-derivatives","BTCF0:USTF0",1731782387288,0.02187962,91430.0,91424.0,0.06355323]
["bitfinex-derivatives","BTCF0:USTF0",1731782387493,0.02187962,91430.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731782387697,0.02187962,91430.0,91424.0,0.06013474]
["bitfinex-derivatives","BTCF0:USTF0",1731782387898,0.02187962,91430.0,91424.0,0.06355333]
["bitfinex-derivatives","BTCF0:USTF0",1731782388581,0.02187962,91430.0,91424.0,0.26699235]
["bitfinex-derivatives","BTCF0:USTF0",1731782388792,0.054663,91428.0,91424.0,0.06355333]
["bitfinex-derivatives","BTCF0:USTF0",1731782388997,0.054663,91428.0,91424.0,0.06355329]
["bitfinex-derivatives","BTCF0:USTF0",1731782389190,0.02187962,91430.0,91424.0,0.06355329]
["bitfinex-derivatives","BTCF0:USTF0",1731782389387,0.054664,91426.0,91424.0,0.00888829]
["bitfinex-derivatives","BTCF0:USTF0",1731782389591,0.03303208,91425.0,91424.0,0.00888829]
["bitfinex-derivatives","BTCF0:USTF0",1731782389786,0.03303208,91425.0,91410.0,0.65805136]
["bitfinex-derivatives","BTCF0:USTF0",1731782389787,0.36115208,91425.0,91410.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782390102,0.054673,91411.0,91410.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782390288,0.054673,91411.0,91410.0,0.45296114]
["bitfinex-derivatives","BTCF0:USTF0",1731782390490,0.08036,91412.0,91410.0,0.45296114]
["bitfinex-derivatives","BTCF0:USTF0",1731782390886,0.495833,91412.0,91410.0,0.45296114]
["bitfinex-derivatives","BTCF0:USTF0",1731782391089,0.0301,91411.0,91410.0,0.45296114]
["bitfinex-derivatives","BTCF0:USTF0",1731782392997,0.0301,91411.0,91410.0,0.05476114]
["bitfinex-derivatives","BTCF0:USTF0",1731782393204,0.0628,91411.0,91410.0,0.05476114]
["bitfinex-derivatives","BTCF0:USTF0",1731782393990,0.1183173,91411.0,91393.0,0.19455084]
["bitfinex-derivatives","BTCF0:USTF0",1731782394302,0.08279848,91402.0,91394.0,0.01914925]
["bitfinex-derivatives","BTCF0:USTF0",1731782394488,0.11296,91401.0,91391.0,0.19455084]
["bitfinex-derivatives","BTCF0:USTF0",1731782394694,0.054682,91396.0,91392.0,0.01914966]
["bitfinex-derivatives","BTCF0:USTF0",1731782394887,0.054682,91396.0,91393.0,0.01914966]
["bitfinex-derivatives","BTCF0:USTF0",1731782395099,0.054682,91396.0,91394.0,0.01914966]
["bitfinex-derivatives","BTCF0:USTF0",1731782395406,0.054682,91396.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731782395699,0.054682,91396.0,91394.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1731782395897,0.054682,91396.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731782395898,0.054682,91396.0,91390.0,0.107545]
["bitfinex-derivatives","BTCF0:USTF0",1731782396102,0.054682,91396.0,91391.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1731782396288,0.054682,91396.0,91392.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1731782396491,0.054682,91396.0,91393.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1731782396695,0.054682,91396.0,91394.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1731782396890,0.054682,91396.0,91394.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1731782398209,0.0326,91401.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731782398506,0.05458521,91411.0,91408.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782398694,0.0804,91409.0,91408.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782399611,0.135074,91409.0,91401.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731782399907,0.054675,91407.0,91402.0,0.00547174]
["bitfinex-derivatives","BTCF0:USTF0",1731782400102,0.054675,91407.0,91401.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731782400289,0.0804,91409.0,91402.0,0.00547184]
["bitfinex-derivatives","BTCF0:USTF0",1731782400490,0.0804,91409.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782400491,0.0804,91409.0,91405.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782400703,0.135075,91409.0,91405.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731782400894,0.054675,91408.0,91405.0,0.107536]
["bitfinex-derivatives","BTCF0:USTF0",1731782401292,0.0804,91409.0,91406.0,0.0054712]
["bitfinex-derivatives","BTCF0:USTF0",1731782401507,0.0804,91409.0,91407.0,0.0054712]
["bitfinex-derivatives","BTCF0:USTF0",1731782401700,0.0804,91409.0,91407.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1731782401905,0.0804,91409.0,91408.0,0.00341961]
["bitfinex-derivatives","BTCF0:USTF0",1731782402099,0.0804,91409.0,91408.0,0.05627961]
["bitfinex-derivatives","BTCF0:USTF0",1731782402500,0.0804,91409.0,91408.0,0.00341961]
["bitfinex-derivatives","BTCF0:USTF0",1731782402701,0.0804,91409.0,91408.0,0.00889087]
["bitfinex-derivatives","BTCF0:USTF0",1731782402899,0.0804,91409.0,91408.0,0.00341961]
["bitfinex-derivatives","BTCF0:USTF0",1731782403107,0.0804,91409.0,91408.0,0.00889089]
["bitfinex-derivatives","BTCF0:USTF0",1731782403307,0.0804,91409.0,91407.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731782403504,0.0804,91409.0,91408.0,0.00889079]
["bitfinex-derivatives","BTCF0:USTF0",1731782403804,0.0804,91409.0,91408.0,0.00889045]
["bitfinex-derivatives","BTCF0:USTF0",1731782404710,0.0804,91409.0,91408.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1731782406210,0.054667,91421.0,91408.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1731782406211,0.08279848,91424.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731782406509,0.08279848,91424.0,91422.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731782406510,0.00060001,91423.0,91422.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731782406805,0.0308,91424.0,91422.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731782407105,0.0308,91424.0,91423.0,0.00888889]
["bitfinex-derivatives","BTCF0:USTF0",1731782407706,0.0308,91424.0,91423.0,0.00341858]
["bitfinex-derivatives","BTCF0:USTF0",1731782408014,0.0308,91424.0,91423.0,0.00888832]
["bitfinex-derivatives","BTCF0:USTF0",1731782408309,0.03113208,91425.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731782408499,0.00013208,91425.0,91424.0,0.06355319]
["bitfinex-derivatives","BTCF0:USTF0",1731782413315,0.00013208,91425.0,91424.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1731782413519,0.00013208,91425.0,91424.0,0.06355319]
["bitfinex-derivatives","BTCF0:USTF0",1731782414216,0.02187979,91430.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731782414409,0.02187979,91430.0,91429.0,0.06355019]
["bitfinex-derivatives","BTCF0:USTF0",1731782415314,0.02196539,91430.0,91429.0,0.06355019]
["bitfinex-derivatives","BTCF0:USTF0",1731782417709,0.02196539,91430.0,91429.0,0.06354968]
["bitfinex-derivatives","BTCF0:USTF0",1731782418315,0.02196539,91430.0,91429.0,0.07243692]
["bitfinex-derivatives","BTCF0:USTF0",1731782418706,0.02196539,91430.0,91429.0,0.08269158]
["bitfinex-derivatives","BTCF0:USTF0",1731782419111,0.02196539,91430.0,91429.0,0.26698776]
["bitfinex-derivatives","BTCF0:USTF0",1731782419417,0.02196539,91430.0,91429.0,0.06354968]
["bitfinex-derivatives","BTCF0:USTF0",1731782421213,0.02196539,91430.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731782421412,0.02196539,91430.0,91429.0,0.06354969]
["bitfinex-derivatives","BTCF0:USTF0",1731782421813,0.02196539,91430.0,91429.0,0.08269194]
["bitfinex-derivatives","BTCF0:USTF0",1731782422011,0.02196539,91430.0,91429.0,0.06354954]
["bitfinex-derivatives","BTCF0:USTF0",1731782424223,8.56e-05,91430.0,91429.0,0.07385209]
["bitfinex-derivatives","BTCF0:USTF0",1731782425317,0.08036,91437.0,91429.0,0.01777509]
["bitfinex-derivatives","BTCF0:USTF0",1731782425517,0.08036,91437.0,91436.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731782425721,0.08036,91437.0,91436.0,0.06354554]
["bitfinex-derivatives","BTCF0:USTF0",1731782426114,0.25861061,91447.0,91440.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731782426419,0.08036,91443.0,91441.0,0.00888754]
["bitfinex-derivatives","BTCF0:USTF0",1731782426621,0.02197079,91442.0,91441.0,0.00888754]
["bitfinex-derivatives","BTCF0:USTF0",1731782426826,0.02197079,91442.0,91440.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731782426827,8.583e-05,91442.0,91440.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731782427028,8.583e-05,91442.0,91441.0,0.00888662]
["bitfinex-derivatives","BTCF0:USTF0",1731782429721,8.583e-05,91442.0,91441.0,0.00341793]
["bitfinex-derivatives","BTCF0:USTF0",1731782432426,8.583e-05,91442.0,91441.0,0.00888656]
["bitfinex-derivatives","BTCF0:USTF0",1731782432730,8.583e-05,91442.0,91441.0,0.00888643]
["bitfinex-derivatives","BTCF0:USTF0",1731782434526,8.583e-05,91442.0,91441.0,0.20343727]
["bitfinex-derivatives","BTCF0:USTF0",1731782435025,8.583e-05,91442.0,91441.0,0.00888643]
["bitfinex-derivatives","BTCF0:USTF0",1731782435934,8.583e-05,91442.0,91441.0,0.00341802]
["bitfinex-derivatives","BTCF0:USTF0",1731782436233,8.583e-05,91442.0,91441.0,0.00341799]
["bitfinex-derivatives","BTCF0:USTF0",1731782436529,8.583e-05,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782436920,8.583e-05,91442.0,91441.0,0.20356659]
["bitfinex-derivatives","BTCF0:USTF0",1731782437120,8.583e-05,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782438931,0.13099605,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782439123,8.583e-05,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782439319,0.08040583,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782439524,8.583e-05,91442.0,91441.0,0.00888678]
["bitfinex-derivatives","BTCF0:USTF0",1731782446632,8.583e-05,91442.0,91441.0,0.00341799]
["bitfinex-derivatives","BTCF0:USTF0",1731782446832,8.583e-05,91442.0,91441.0,0.00888693]
["bitfinex-derivatives","BTCF0:USTF0",1731782450438,0.19070104,91442.0,91441.0,0.00888693]
["bitfinex-derivatives","BTCF0:USTF0",1731782450631,0.22330104,91442.0,91441.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1731782454443,0.41994642,91442.0,91441.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1731782455445,0.17013831,91442.0,91441.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1731782456838,0.14160925,91442.0,91441.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1731782457043,0.50240925,91442.0,91441.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1731782457441,0.50240925,91442.0,91441.0,0.00888774]
["bitfinex-derivatives","BTCF0:USTF0",1731782460452,0.50240925,91442.0,91441.0,0.00341836]
["bitfinex-derivatives","BTCF0:USTF0",1731782460855,0.55667867,91442.0,91441.0,0.00341836]
["bitfinex-derivatives","BTCF0:USTF0",1731782461242,0.60984914,91442.0,91441.0,0.00341836]
["bitfinex-derivatives","BTCF0:USTF0",1731782461550,0.55557972,91442.0,91441.0,0.00341836]
["bitfinex-derivatives","BTCF0:USTF0",1731782462451,0.50240925,91442.0,91441.0,0.00341836]
["bitfinex-derivatives","BTCF0:USTF0",1731782463441,0.054655,91441.0,91440.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1731782463743,0.054658,91436.0,91421.0,0.19463683]
["bitfinex-derivatives","BTCF0:USTF0",1731782463943,0.054658,91436.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782463944,0.054666,91423.0,91422.0,0.00888927]
["bitfinex-derivatives","BTCF0:USTF0",1731782464144,0.18925542,91423.0,91422.0,0.00888927]
["bitfinex-derivatives","BTCF0:USTF0",1731782464346,0.134986,91423.0,91422.0,0.00888927]
["bitfinex-derivatives","BTCF0:USTF0",1731782464744,0.21771879,91423.0,91422.0,0.00888927]
["bitfinex-derivatives","BTCF0:USTF0",1731782465346,0.21771879,91423.0,91422.0,0.00341895]
["bitfinex-derivatives","BTCF0:USTF0",1731782465945,0.21771879,91423.0,91422.0,0.00888946]
["bitfinex-derivatives","BTCF0:USTF0",1731782466149,0.21771879,91423.0,91422.0,0.00341895]
["bitfinex-derivatives","BTCF0:USTF0",1731782466947,0.27345994,91423.0,91422.0,0.00888947]
["bitfinex-derivatives","BTCF0:USTF0",1731782467966,0.27345994,91423.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782468247,0.054667,91421.0,91420.0,0.00341922]
["bitfinex-derivatives","BTCF0:USTF0",1731782469460,0.382827,91421.0,91420.0,0.00341922]
["bitfinex-derivatives","BTCF0:USTF0",1731782469962,0.382827,91421.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782470164,0.45901984,91420.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782470353,0.3813449,91420.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782470559,0.49168815,91420.0,91419.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1731782470755,0.054673,91411.0,91410.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782470959,0.495793,91411.0,91410.0,0.06184378]
["bitfinex-derivatives","BTCF0:USTF0",1731782475169,0.54998245,91411.0,91410.0,0.06184378]
["bitfinex-derivatives","BTCF0:USTF0",1731782475554,0.41498945,91411.0,91410.0,0.06184378]
["bitfinex-derivatives","BTCF0:USTF0",1731782475754,0.13082252,91419.0,91410.0,0.06184378]
["bitfinex-derivatives","BTCF0:USTF0",1731782475954,0.02188367,91423.0,91410.0,0.06184378]
["bitfinex-derivatives","BTCF0:USTF0",1731782475955,0.08032,91421.0,91417.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731782476151,0.08032,91421.0,91419.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731782476363,0.08032,91421.0,91420.0,0.00889016]
["bitfinex-derivatives","BTCF0:USTF0",1731782476770,0.08032,91421.0,91420.0,0.00888944]
["bitfinex-derivatives","BTCF0:USTF0",1731782476954,0.134987,91421.0,91420.0,0.00888944]
["bitfinex-derivatives","BTCF0:USTF0",1731782479068,0.02188367,91423.0,91420.0,0.00888944]
["bitfinex-derivatives","BTCF0:USTF0",1731782479263,0.02188367,91423.0,91421.0,0.00888922]
["bitfinex-derivatives","BTCF0:USTF0",1731782479465,0.02188367,91423.0,91414.0,0.0841968]
["bitfinex-derivatives","BTCF0:USTF0",1731782479466,0.02188367,91423.0,91422.0,0.00888922]
["bitfinex-derivatives","BTCF0:USTF0",1731782480870,0.02188367,91423.0,91422.0,0.00888945]
["bitfinex-derivatives","BTCF0:USTF0",1731782481373,0.07654967,91423.0,91422.0,0.00888945]
["bitfinex-derivatives","BTCF0:USTF0",1731782482171,0.07654967,91423.0,91422.0,0.00341902]
["bitfinex-derivatives","BTCF0:USTF0",1731782484669,0.054672,91412.0,91410.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782484867,0.054672,91412.0,91411.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1731782485063,0.18555124,91412.0,91411.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1731782485575,0.054672,91412.0,91411.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1731782486084,0.18555124,91412.0,91411.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1731782486372,0.054672,91412.0,91411.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1731782487775,0.054672,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782488581,0.21827105,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782488779,0.10785702,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782489188,0.10785708,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782491088,0.16148584,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782491695,0.35755626,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782491894,0.16148584,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782492285,0.35755626,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782492493,0.16148584,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782492792,0.10830076,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782493284,0.1626037,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782493694,0.5234037,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782493884,0.90479317,91412.0,91411.0,0.00889034]
["bitfinex-derivatives","BTCF0:USTF0",1731782494397,0.054678,91402.0,91401.0,0.00164094]
["bitfinex-derivatives","BTCF0:USTF0",1731782494592,0.55010094,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782495092,0.58080094,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782498390,0.63608559,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782498595,0.76703587,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782498996,0.76714608,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782499702,0.6361958,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782500088,0.68938882,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782500585,0.6361958,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782501498,0.79981766,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782502791,0.6361958,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782503394,0.79981766,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782503698,0.6361958,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782504992,0.58189286,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782505196,0.47087286,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782505402,0.6054958,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782506100,0.55119286,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782506495,0.55119286,91402.0,91401.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1731782507107,0.55119286,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782507294,0.57308178,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782511507,0.70393066,91402.0,91401.0,0.05450094]
["bitfinex-derivatives","BTCF0:USTF0",1731782512505,0.70393066,91402.0,91392.0,0.06789684]
["bitfinex-derivatives","BTCF0:USTF0",1731782512506,0.054684,91393.0,91392.0,0.06789684]
["bitfinex-derivatives","BTCF0:USTF0",1731782512705,0.054684,91393.0,91392.0,0.07131684]
["bitfinex-derivatives","BTCF0:USTF0",1731782512706,0.18930694,91393.0,91392.0,0.07131684]
["bitfinex-derivatives","BTCF0:USTF0",1731782513407,0.60440988,91393.0,91392.0,0.07131684]
["bitfinex-derivatives","BTCF0:USTF0",1731782513614,0.55010694,91393.0,91392.0,0.07131684]
["bitfinex-derivatives","BTCF0:USTF0",1731782514316,0.55010694,91393.0,91392.0,0.12603684]
["bitfinex-derivatives","BTCF0:USTF0",1731782515117,0.7137288,91393.0,91392.0,0.12603684]
["bitfinex-derivatives","BTCF0:USTF0",1731782515612,0.55010694,91393.0,91392.0,0.12603684]
["bitfinex-derivatives","BTCF0:USTF0",1731782515908,0.6033014,91393.0,91392.0,0.12603693]
["bitfinex-derivatives","BTCF0:USTF0",1731782516108,0.65760708,91393.0,91392.0,0.12603693]
["bitfinex-derivatives","BTCF0:USTF0",1731782516309,0.85416603,91393.0,91392.0,0.12261684]
["bitfinex-derivatives","BTCF0:USTF0",1731782516614,0.65760708,91393.0,91392.0,0.12261684]
["bitfinex-derivatives","BTCF0:USTF0",1731782517613,0.65760708,91393.0,91379.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1731782517614,0.60292308,91393.0,91379.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1731782517811,0.415491,91380.0,91379.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1731782518013,0.495811,91380.0,91379.0,0.00559187]
["bitfinex-derivatives","BTCF0:USTF0",1731782519116,0.65963959,91380.0,91379.0,0.00559187]
["bitfinex-derivatives","BTCF0:USTF0",1731782519313,0.65963959,91380.0,91379.0,0.00679187]
["bitfinex-derivatives","BTCF0:USTF0",1731782519631,0.65963959,91380.0,91379.0,0.00131887]
["bitfinex-derivatives","BTCF0:USTF0",1731782519811,0.495811,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782520011,0.65963959,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782521603,0.65965207,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782522115,0.495811,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782523221,0.55158608,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782523424,0.60588902,91380.0,91379.0,0.00679205]
["bitfinex-derivatives","BTCF0:USTF0",1731782525416,0.60588902,91380.0,91379.0,0.00679186]
["bitfinex-derivatives","BTCF0:USTF0",1731782528708,0.60588902,91380.0,91379.0,0.00679195]
["bitfinex-derivatives","BTCF0:USTF0",1731782529716,0.60588902,91380.0,91379.0,0.01021262]
["bitfinex-derivatives","BTCF0:USTF0",1731782531505,0.52556902,91380.0,91379.0,0.01021262]
["bitfinex-derivatives","BTCF0:USTF0",1731782531708,0.44112,91380.0,91379.0,0.01021262]
["bitfinex-derivatives","BTCF0:USTF0",1731782532016,0.44112,91380.0,91379.0,0.01021214]
["bitfinex-derivatives","BTCF0:USTF0",1731782533913,0.495811,91380.0,91379.0,0.01021214]
["bitfinex-derivatives","BTCF0:USTF0",1731782534724,0.05336469,91381.0,91379.0,0.37101214]
["bitfinex-derivatives","BTCF0:USTF0",1731782534725,0.07525789,91381.0,91379.0,0.37101214]
["bitfinex-derivatives","BTCF0:USTF0",1731782534907,0.3608,91389.0,91380.0,0.41101712]
["bitfinex-derivatives","BTCF0:USTF0",1731782535222,0.0051,91397.0,91384.0,0.26102356]
["bitfinex-derivatives","BTCF0:USTF0",1731782535418,0.415481,91398.0,91396.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731782535610,0.47045321,91398.0,91397.0,0.07339327]
["bitfinex-derivatives","BTCF0:USTF0",1731782537525,0.47045321,91398.0,91397.0,0.07459327]
["bitfinex-derivatives","BTCF0:USTF0",1731782539413,0.47045321,91398.0,91397.0,0.0745913]
["bitfinex-derivatives","BTCF0:USTF0",1731782540125,0.10965321,91398.0,91397.0,0.0745913]
["bitfinex-derivatives","BTCF0:USTF0",1731782540419,0.054681,91398.0,91397.0,0.0745913]
["bitfinex-derivatives","BTCF0:USTF0",1731782540721,0.18562579,91398.0,91397.0,0.0745913]
["bitfinex-derivatives","BTCF0:USTF0",1731782540919,0.13094479,91398.0,91397.0,0.12889424]
["bitfinex-derivatives","BTCF0:USTF0",1731782541125,0.13094479,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731782541315,0.13094479,91401.0,91400.0,0.0647703]
["bitfinex-derivatives","BTCF0:USTF0",1731782541511,0.415479,91401.0,91400.0,0.0100913]
["bitfinex-derivatives","BTCF0:USTF0",1731782541714,0.415479,91401.0,91400.0,0.00461973]
["bitfinex-derivatives","BTCF0:USTF0",1731782541922,0.49937118,91401.0,91400.0,0.00341973]
["bitfinex-derivatives","BTCF0:USTF0",1731782542424,0.49937118,91401.0,91383.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1731782542425,0.054685,91391.0,91383.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1731782542622,0.054685,91391.0,91382.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731782542623,0.60437088,91391.0,91390.0,0.40367209]
["bitfinex-derivatives","BTCF0:USTF0",1731782542923,0.76802557,91391.0,91390.0,0.40367209]
["bitfinex-derivatives","BTCF0:USTF0",1731782543424,0.76802557,91391.0,91390.0,0.40487209]
["bitfinex-derivatives","BTCF0:USTF0",1731782544320,0.71372263,91391.0,91390.0,0.40487209]
["bitfinex-derivatives","BTCF0:USTF0",1731782545225,0.71372263,91391.0,91390.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1731782545226,0.55006794,91391.0,91390.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1731782545730,0.60437088,91391.0,91390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731782546025,0.73530743,91391.0,91390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731782546332,0.73530743,91391.0,91379.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1731782546333,0.054691,91380.0,91379.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1731782546513,0.054691,91380.0,91379.0,0.00559172]
["bitfinex-derivatives","BTCF0:USTF0",1731782546514,0.18931394,91380.0,91379.0,0.00559172]
["bitfinex-derivatives","BTCF0:USTF0",1731782547521,0.18931394,91380.0,91379.0,0.06031172]
["bitfinex-derivatives","BTCF0:USTF0",1731782549123,0.3608,91382.0,91379.0,0.06031183]
["bitfinex-derivatives","BTCF0:USTF0",1731782549327,0.08032,91381.0,91380.0,0.00547296]
["bitfinex-derivatives","BTCF0:USTF0",1731782549630,0.08032,91381.0,91380.0,0.06019296]
["bitfinex-derivatives","BTCF0:USTF0",1731782550814,0.41566295,91382.0,91381.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731782551017,0.3608,91382.0,91381.0,0.06016396]
["bitfinex-derivatives","BTCF0:USTF0",1731782551218,0.3608,91382.0,91381.0,0.11488396]
["bitfinex-derivatives","BTCF0:USTF0",1731782552121,0.08032,91388.0,91387.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731782552319,0.054686,91390.0,91387.0,0.11487996]
["bitfinex-derivatives","BTCF0:USTF0",1731782552623,0.054686,91390.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731782552820,0.054686,91390.0,91389.0,0.11487815]
["bitfinex-derivatives","BTCF0:USTF0",1731782553026,0.054686,91390.0,91389.0,0.06019215]
["bitfinex-derivatives","BTCF0:USTF0",1731782554435,0.054686,91390.0,91389.0,0.06361225]
["bitfinex-derivatives","BTCF0:USTF0",1731782556424,0.054686,91390.0,91389.0,0.06361212]
["bitfinex-derivatives","BTCF0:USTF0",1731782556825,0.054686,91390.0,91389.0,0.0581401]
["bitfinex-derivatives","BTCF0:USTF0",1731782557026,0.054686,91390.0,91389.0,0.06361212]
["bitfinex-derivatives","BTCF0:USTF0",1731782557833,0.054686,91390.0,91389.0,0.0581401]
["bitfinex-derivatives","BTCF0:USTF0",1731782558128,0.054686,91390.0,91389.0,0.06361212]
["bitfinex-derivatives","BTCF0:USTF0",1731782559830,0.054686,91390.0,91389.0,0.06361203]
["bitfinex-derivatives","BTCF0:USTF0",1731782559831,0.13746295,91390.0,91389.0,0.06361203]
["bitfinex-derivatives","BTCF0:USTF0",1731782560034,0.19065781,91390.0,91389.0,0.00824001]
["bitfinex-derivatives","BTCF0:USTF0",1731782560334,0.19065781,91390.0,91389.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1731782560531,0.38715451,91390.0,91389.0,0.00824039]
["bitfinex-derivatives","BTCF0:USTF0",1731782560830,0.19065781,91390.0,91389.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1731782561036,0.19065781,91390.0,91389.0,0.00061175]
["bitfinex-derivatives","BTCF0:USTF0",1731782563935,0.19066171,91390.0,91389.0,0.00061175]
["bitfinex-derivatives","BTCF0:USTF0",1731782564136,0.10788476,91390.0,91389.0,0.00061175]
["bitfinex-derivatives","BTCF0:USTF0",1731782564435,0.10788476,91390.0,91389.0,0.00950466]
["bitfinex-derivatives","BTCF0:USTF0",1731782567037,0.10788476,91390.0,91389.0,0.0040321]
["bitfinex-derivatives","BTCF0:USTF0",1731782567241,0.054691,91380.0,91371.0,0.00146673]
["bitfinex-derivatives","BTCF0:USTF0",1731782567536,0.27094937,91380.0,91379.0,0.00559174]
["bitfinex-derivatives","BTCF0:USTF0",1731782568133,0.21774795,91380.0,91379.0,0.00559174]
["bitfinex-derivatives","BTCF0:USTF0",1731782568748,0.21774795,91380.0,91379.0,0.06034569]
["bitfinex-derivatives","BTCF0:USTF0",1731782569145,0.21774795,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782569333,0.21774795,91380.0,91379.0,0.06034583]
["bitfinex-derivatives","BTCF0:USTF0",1731782569944,0.21774795,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782570244,0.21774795,91380.0,91379.0,0.06034582]
["bitfinex-derivatives","BTCF0:USTF0",1731782571337,0.24854795,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782571537,0.37959,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782572332,0.43456764,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782572738,0.30352559,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782574836,0.2750916,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782575140,0.32829509,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782577855,0.29749509,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782578045,0.18846113,91380.0,91379.0,0.05487282]
["bitfinex-derivatives","BTCF0:USTF0",1731782579137,0.10818113,91380.0,91379.0,0.05829337]
["bitfinex-derivatives","BTCF0:USTF0",1731782579454,0.10818113,91380.0,91379.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1731782579455,0.13525764,91380.0,91379.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1731782579639,0.05497764,91380.0,91379.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1731782579840,0.08028,91382.0,91379.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1731782580051,0.13497,91382.0,91380.0,0.00889341]
["bitfinex-derivatives","BTCF0:USTF0",1731782580238,0.13497,91382.0,91381.0,0.00889341]
["bitfinex-derivatives","BTCF0:USTF0",1731782580446,0.13497,91382.0,91381.0,0.06364736]
["bitfinex-derivatives","BTCF0:USTF0",1731782580648,0.13497,91382.0,91381.0,0.05475395]
["bitfinex-derivatives","BTCF0:USTF0",1731782580852,0.13497,91382.0,91381.0,0.06364692]
["bitfinex-derivatives","BTCF0:USTF0",1731782582451,0.08028,91382.0,91381.0,0.06364692]
["bitfinex-derivatives","BTCF0:USTF0",1731782582744,0.40497778,91383.0,91381.0,0.06364692]
["bitfinex-derivatives","BTCF0:USTF0",1731782582745,0.00056001,91383.0,91381.0,0.11833792]
["bitfinex-derivatives","BTCF0:USTF0",1731782582949,0.00056001,91383.0,91382.0,0.03929297]
["bitfinex-derivatives","BTCF0:USTF0",1731782582950,0.13106796,91383.0,91382.0,0.03929297]
["bitfinex-derivatives","BTCF0:USTF0",1731782583142,0.054688,91386.0,91382.0,0.03929297]
["bitfinex-derivatives","BTCF0:USTF0",1731782583143,0.054688,91386.0,91382.0,0.09404692]
["bitfinex-derivatives","BTCF0:USTF0",1731782583342,0.054688,91386.0,91384.0,0.19467844]
["bitfinex-derivatives","BTCF0:USTF0",1731782583552,0.054688,91386.0,91385.0,0.00889297]
["bitfinex-derivatives","BTCF0:USTF0",1731782583855,0.2070705,91386.0,91385.0,0.06364692]
["bitfinex-derivatives","BTCF0:USTF0",1731782585551,0.37092435,91386.0,91385.0,0.06364692]
["bitfinex-derivatives","BTCF0:USTF0",1731782585945,0.2070705,91386.0,91385.0,0.05817455]
["bitfinex-derivatives","BTCF0:USTF0",1731782586143,0.2070705,91386.0,91385.0,0.0691205]
["bitfinex-derivatives","BTCF0:USTF0",1731782586548,0.37092435,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782586759,0.34504994,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782587958,0.3451197,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782588145,0.18119609,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782588344,0.3451198,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782588556,0.23439863,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782589053,0.23439846,91386.0,91385.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1731782589251,0.23439846,91386.0,91385.0,0.06364754]
["bitfinex-derivatives","BTCF0:USTF0",1731782589559,0.2343986,91386.0,91385.0,0.06364754]
["bitfinex-derivatives","BTCF0:USTF0",1731782590254,0.38023567,91386.0,91385.0,0.06364754]
["bitfinex-derivatives","BTCF0:USTF0",1731782591159,0.38023567,91386.0,91385.0,0.00852643]
["bitfinex-derivatives","BTCF0:USTF0",1731782591348,0.37886957,91386.0,91385.0,0.00852643]
["bitfinex-derivatives","BTCF0:USTF0",1731782591549,0.73966957,91386.0,91385.0,0.00852643]
["bitfinex-derivatives","BTCF0:USTF0",1731782592749,0.73966957,91386.0,91385.0,0.05985975]
["bitfinex-derivatives","BTCF0:USTF0",1731782592952,0.73966957,91386.0,91385.0,0.06328039]
["bitfinex-derivatives","BTCF0:USTF0",1731782594771,0.59519899,91386.0,91385.0,0.05817459]
["bitfinex-derivatives","BTCF0:USTF0",1731782597459,0.70601024,91386.0,91385.0,0.05817459]
["bitfinex-derivatives","BTCF0:USTF0",1731782597856,0.59519867,91386.0,91385.0,0.05817459]
["bitfinex-derivatives","BTCF0:USTF0",1731782599669,0.59519867,91386.0,91385.0,0.05817457]
["bitfinex-derivatives","BTCF0:USTF0",1731782600964,0.59519867,91386.0,91385.0,0.06364755]
["bitfinex-derivatives","BTCF0:USTF0",1731782601460,0.59519867,91386.0,91385.0,0.06364754]
["bitfinex-derivatives","BTCF0:USTF0",1731782601765,0.59262716,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782602152,0.67543867,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782602352,0.59519867,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782602564,0.67543867,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782602863,0.62223609,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782603469,0.67543928,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782603852,0.62223609,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782604353,0.67543934,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782605967,0.67543975,91386.0,91385.0,0.05817458]
["bitfinex-derivatives","BTCF0:USTF0",1731782606777,0.67543975,91386.0,91385.0,0.05817462]
["bitfinex-derivatives","BTCF0:USTF0",1731782608370,0.87225673,91386.0,91385.0,0.05817462]
["bitfinex-derivatives","BTCF0:USTF0",1731782608558,0.67543975,91386.0,91385.0,0.05817462]
["bitfinex-derivatives","BTCF0:USTF0",1731782608755,0.70131712,91386.0,91385.0,0.05817462]
["bitfinex-derivatives","BTCF0:USTF0",1731782609859,0.70131712,91386.0,91385.0,0.06364769]
["bitfinex-derivatives","BTCF0:USTF0",1731782610268,0.70131712,91386.0,91385.0,0.0636477]
["bitfinex-derivatives","BTCF0:USTF0",1731782610755,0.70131712,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782611660,0.8981341,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782612460,0.84734681,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782612658,1.07609564,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782613567,1.24572659,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782613773,1.01697776,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782614574,0.96263332,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782615171,0.96267906,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782615671,0.96264635,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782616866,1.01699079,91386.0,91385.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1731782617064,1.01699079,91386.0,91385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731782617271,0.054699,91368.0,91367.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731782617470,0.60289221,91368.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782617775,0.054701,91364.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782617971,0.10790433,91364.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782618375,0.10754777,91364.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782618562,0.09664792,91364.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782618763,0.13340884,91364.0,91363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731782618969,0.0802,91364.0,91363.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731782619276,0.13454444,91364.0,91363.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731782619478,0.29861116,91364.0,91363.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731782619681,0.13454444,91364.0,91363.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731782619973,0.13454444,91364.0,91363.0,0.14115595]
["bitfinex-derivatives","BTCF0:USTF0",1731782620276,0.0802,91364.0,91363.0,0.14115595]
["bitfinex-derivatives","BTCF0:USTF0",1731782622474,0.0802,91364.0,91363.0,0.14217634]
["bitfinex-derivatives","BTCF0:USTF0",1731782622681,0.09753047,91365.0,91363.0,0.08747434]
["bitfinex-derivatives","BTCF0:USTF0",1731782622972,0.09753047,91365.0,91364.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731782623173,0.09753047,91365.0,91364.0,0.10945495]
["bitfinex-derivatives","BTCF0:USTF0",1731782625579,0.09753047,91365.0,91364.0,0.11047534]
["bitfinex-derivatives","BTCF0:USTF0",1731782625777,0.09753047,91365.0,91364.0,0.10945495]
["bitfinex-derivatives","BTCF0:USTF0",1731782625979,0.09753047,91365.0,91364.0,0.11047534]
["bitfinex-derivatives","BTCF0:USTF0",1731782626789,0.09753047,91365.0,91364.0,0.11047514]
["bitfinex-derivatives","BTCF0:USTF0",1731782626989,0.09753047,91365.0,91364.0,0.10945495]
["bitfinex-derivatives","BTCF0:USTF0",1731782627284,0.0547,91365.0,91364.0,0.11492842]
["bitfinex-derivatives","BTCF0:USTF0",1731782627677,0.0547,91365.0,91364.0,0.11492837]
["bitfinex-derivatives","BTCF0:USTF0",1731782627885,0.0547,91365.0,91364.0,0.11594854]
["bitfinex-derivatives","BTCF0:USTF0",1731782628387,0.0547,91365.0,91364.0,0.31001053]
["bitfinex-derivatives","BTCF0:USTF0",1731782629300,0.0547,91365.0,91364.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1731782629581,0.0547,91365.0,91364.0,0.31343137]
["bitfinex-derivatives","BTCF0:USTF0",1731782630588,0.0547,91365.0,91364.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1731782630978,0.0547,91365.0,91364.0,0.11936936]
["bitfinex-derivatives","BTCF0:USTF0",1731782631187,0.0547,91365.0,91364.0,0.11936937]
["bitfinex-derivatives","BTCF0:USTF0",1731782631373,0.0547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782631780,0.0547,91365.0,91364.0,0.1193694]
["bitfinex-derivatives","BTCF0:USTF0",1731782631980,0.0547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782632687,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782633487,0.1547,91365.0,91364.0,0.31343138]
["bitfinex-derivatives","BTCF0:USTF0",1731782633680,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782633681,0.28595083,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782633887,0.28595083,91365.0,91364.0,0.31343138]
["bitfinex-derivatives","BTCF0:USTF0",1731782634090,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782635290,0.1547,91365.0,91364.0,0.11936947]
["bitfinex-derivatives","BTCF0:USTF0",1731782635683,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782636092,0.1547,91365.0,91364.0,0.11936949]
["bitfinex-derivatives","BTCF0:USTF0",1731782636692,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782636989,0.1547,91365.0,91364.0,0.11936947]
["bitfinex-derivatives","BTCF0:USTF0",1731782639987,0.1547,91365.0,91364.0,0.11834922]
["bitfinex-derivatives","BTCF0:USTF0",1731782641385,0.1547,91365.0,91364.0,0.10945495]
["bitfinex-derivatives","BTCF0:USTF0",1731782641692,0.1547,91365.0,91364.0,0.11834932]
["bitfinex-derivatives","BTCF0:USTF0",1731782644010,0.1547,91365.0,91364.0,0.06364832]
["bitfinex-derivatives","BTCF0:USTF0",1731782644998,0.28592594,91365.0,91364.0,0.06364832]
["bitfinex-derivatives","BTCF0:USTF0",1731782645199,0.1851,91365.0,91364.0,0.06364832]
["bitfinex-derivatives","BTCF0:USTF0",1731782650606,0.23831059,91365.0,91364.0,0.06364832]
["bitfinex-derivatives","BTCF0:USTF0",1731782651006,0.23831059,91365.0,91364.0,0.06364888]
["bitfinex-derivatives","BTCF0:USTF0",1731782651308,0.23831059,91365.0,91356.0,0.0716737]
["bitfinex-derivatives","BTCF0:USTF0",1731782651309,0.32836,91364.0,91356.0,0.0716737]
["bitfinex-derivatives","BTCF0:USTF0",1731782651492,0.32836,91364.0,91354.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782651493,0.054706,91355.0,91354.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782651814,0.054712,91345.0,91344.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731782651997,0.18808259,91345.0,91344.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731782652305,0.18808259,91345.0,91344.0,0.00848553]
["bitfinex-derivatives","BTCF0:USTF0",1731782652505,0.196972,91345.0,91344.0,0.00848553]
["bitfinex-derivatives","BTCF0:USTF0",1731782652703,0.25131644,91345.0,91344.0,0.00164175]
["bitfinex-derivatives","BTCF0:USTF0",1731782652902,0.41524707,91345.0,91339.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731782653102,0.10905944,91340.0,91339.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1731782653705,0.30619063,91345.0,91330.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782653911,0.05434444,91333.0,91331.0,0.00684443]
["bitfinex-derivatives","BTCF0:USTF0",1731782654098,0.18922544,91332.0,91330.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782654306,0.18922544,91332.0,91331.0,0.01269449]
["bitfinex-derivatives","BTCF0:USTF0",1731782654500,0.18922544,91332.0,91331.0,0.0126945]
["bitfinex-derivatives","BTCF0:USTF0",1731782654501,0.24356988,91332.0,91331.0,0.0126945]
["bitfinex-derivatives","BTCF0:USTF0",1731782654700,0.24356988,91332.0,91331.0,0.0068445]
["bitfinex-derivatives","BTCF0:USTF0",1731782655210,0.24356988,91332.0,91331.0,0.0087645]
["bitfinex-derivatives","BTCF0:USTF0",1731782655503,0.18922544,91332.0,91331.0,0.0087645]
["bitfinex-derivatives","BTCF0:USTF0",1731782656905,0.41514444,91337.0,91331.0,0.0087645]
["bitfinex-derivatives","BTCF0:USTF0",1731782657106,0.415517,91337.0,91332.0,0.00684474]
["bitfinex-derivatives","BTCF0:USTF0",1731782657301,0.415517,91337.0,91336.0,0.05434444]
["bitfinex-derivatives","BTCF0:USTF0",1731782657493,0.495717,91337.0,91336.0,0.05626444]
["bitfinex-derivatives","BTCF0:USTF0",1731782658200,0.415517,91337.0,91336.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731782658405,0.495717,91337.0,91336.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731782659414,0.496217,91337.0,91336.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731782661608,0.496217,91337.0,91336.0,0.00739572]
["bitfinex-derivatives","BTCF0:USTF0",1731782662007,0.496217,91337.0,91336.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731782662205,0.496217,91337.0,91336.0,0.00739572]
["bitfinex-derivatives","BTCF0:USTF0",1731782663116,0.0005,91337.0,91336.0,0.00739572]
["bitfinex-derivatives","BTCF0:USTF0",1731782663421,0.0051,91340.0,91336.0,0.43486811]
["bitfinex-derivatives","BTCF0:USTF0",1731782663608,0.0051,91346.0,91345.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731782663813,0.0802,91349.0,91348.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731782664013,0.0802,91349.0,91348.0,0.06552839]
["bitfinex-derivatives","BTCF0:USTF0",1731782664211,0.0051,91354.0,91353.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731782664417,0.12422892,91358.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731782664721,0.0802,91358.0,91356.0,0.03989739]
["bitfinex-derivatives","BTCF0:USTF0",1731782664927,0.0802,91358.0,91357.0,0.00889549]
["bitfinex-derivatives","BTCF0:USTF0",1731782665222,0.0802,91358.0,91357.0,0.01081549]
["bitfinex-derivatives","BTCF0:USTF0",1731782666015,0.134905,91358.0,91357.0,0.01081549]
["bitfinex-derivatives","BTCF0:USTF0",1731782666222,0.134905,91358.0,91357.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731782666518,0.134905,91358.0,91357.0,0.01081541]
["bitfinex-derivatives","BTCF0:USTF0",1731782666826,0.0802,91358.0,91357.0,0.01081541]
["bitfinex-derivatives","BTCF0:USTF0",1731782667021,0.0802,91358.0,91357.0,0.06552041]
["bitfinex-derivatives","BTCF0:USTF0",1731782668414,0.134905,91358.0,91357.0,0.06552041]
["bitfinex-derivatives","BTCF0:USTF0",1731782669612,0.07709927,91358.0,91357.0,0.06552041]
["bitfinex-derivatives","BTCF0:USTF0",1731782670120,0.07709927,91358.0,91355.0,0.07934146]
["bitfinex-derivatives","BTCF0:USTF0",1731782670316,0.07709927,91358.0,91357.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731782671119,0.15729927,91358.0,91357.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731782671323,0.07709927,91358.0,91357.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1731782673022,0.02239427,91358.0,91357.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1731782673229,0.02239427,91358.0,91357.0,0.19230605]
["bitfinex-derivatives","BTCF0:USTF0",1731782673519,0.02239427,91358.0,91357.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1731782673728,0.02239427,91358.0,91357.0,0.19230605]
["bitfinex-derivatives","BTCF0:USTF0",1731782675527,0.02239427,91358.0,91357.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1731782675825,0.02239427,91358.0,91357.0,0.19230605]
["bitfinex-derivatives","BTCF0:USTF0",1731782677214,0.02239427,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782678218,0.07709927,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782679915,0.43789927,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782680117,0.46979927,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782680625,0.60086056,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782680924,0.46979927,91358.0,91357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782682122,0.46979927,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782682918,0.60086056,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782683320,0.46979927,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782683516,0.60063236,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782683922,0.46979927,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782684122,0.60064273,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782684317,0.46979927,91358.0,91357.0,0.05820157]
["bitfinex-derivatives","BTCF0:USTF0",1731782684530,0.60064273,91358.0,91357.0,0.06367604]
["bitfinex-derivatives","BTCF0:USTF0",1731782685335,0.00164261,91359.0,91357.0,0.06367604]
["bitfinex-derivatives","BTCF0:USTF0",1731782685632,0.00164261,91359.0,91358.0,0.14642209]
["bitfinex-derivatives","BTCF0:USTF0",1731782685834,0.00164261,91359.0,91358.0,0.20120117]
["bitfinex-derivatives","BTCF0:USTF0",1731782686325,0.00164261,91359.0,91358.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1731782686725,0.00164261,91359.0,91358.0,0.17272739]
["bitfinex-derivatives","BTCF0:USTF0",1731782687125,0.05634661,91359.0,91358.0,0.11802239]
["bitfinex-derivatives","BTCF0:USTF0",1731782687323,0.05634661,91359.0,91358.0,0.06367512]
["bitfinex-derivatives","BTCF0:USTF0",1731782688033,0.05634661,91359.0,91358.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1731782688326,0.05634661,91359.0,91358.0,0.06367586]
["bitfinex-derivatives","BTCF0:USTF0",1731782688938,0.05634661,91359.0,91358.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1731782689334,0.05634661,91359.0,91358.0,0.06367596]
["bitfinex-derivatives","BTCF0:USTF0",1731782689627,0.18727198,91359.0,91358.0,0.06367596]
["bitfinex-derivatives","BTCF0:USTF0",1731782689831,0.05634661,91359.0,91358.0,0.06367596]
["bitfinex-derivatives","BTCF0:USTF0",1731782690027,0.18727198,91359.0,91358.0,0.06367596]
["bitfinex-derivatives","BTCF0:USTF0",1731782690234,0.05634661,91359.0,91358.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1731782691628,0.05634661,91359.0,91358.0,0.06367607]
["bitfinex-derivatives","BTCF0:USTF0",1731782693035,0.05634661,91359.0,91358.0,0.0636765]
["bitfinex-derivatives","BTCF0:USTF0",1731782695338,0.05634661,91359.0,91358.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782695528,0.05634661,91359.0,91358.0,0.06367639]
["bitfinex-derivatives","BTCF0:USTF0",1731782696241,0.05634661,91359.0,91358.0,0.06367634]
["bitfinex-derivatives","BTCF0:USTF0",1731782700052,0.05634661,91359.0,91358.0,0.05820167]
["bitfinex-derivatives","BTCF0:USTF0",1731782700647,0.05634661,91359.0,91358.0,0.06367642]
["bitfinex-derivatives","BTCF0:USTF0",1731782700648,0.26760529,91359.0,91358.0,0.06367642]
["bitfinex-derivatives","BTCF0:USTF0",1731782701054,0.13646661,91359.0,91358.0,0.06367642]
["bitfinex-derivatives","BTCF0:USTF0",1731782701649,0.26760529,91359.0,91358.0,0.06367642]
["bitfinex-derivatives","BTCF0:USTF0",1731782701849,0.00164261,91359.0,91358.0,0.11838142]
["bitfinex-derivatives","BTCF0:USTF0",1731782702050,0.08176261,91359.0,91358.0,0.11838142]
["bitfinex-derivatives","BTCF0:USTF0",1731782702752,0.00164261,91359.0,91358.0,0.11838142]
["bitfinex-derivatives","BTCF0:USTF0",1731782703145,0.08176261,91359.0,91358.0,0.11838142]
["bitfinex-derivatives","BTCF0:USTF0",1731782703459,0.00164261,91359.0,91358.0,0.11838142]
["bitfinex-derivatives","BTCF0:USTF0",1731782703751,0.21289714,91359.0,91358.0,0.2012347]
["bitfinex-derivatives","BTCF0:USTF0",1731782704142,0.13277714,91359.0,91358.0,0.2012347]
["bitfinex-derivatives","BTCF0:USTF0",1731782704342,0.00164261,91359.0,91358.0,0.5295947]
["bitfinex-derivatives","BTCF0:USTF0",1731782704544,0.15303041,91362.0,91361.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731782704746,0.15301825,91362.0,91361.0,0.13903396]
["bitfinex-derivatives","BTCF0:USTF0",1731782705253,0.00013311,91364.0,91363.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731782705556,0.00013311,91364.0,91363.0,0.06359618]
["bitfinex-derivatives","BTCF0:USTF0",1731782705741,0.00013311,91364.0,91363.0,0.11495533]
["bitfinex-derivatives","BTCF0:USTF0",1731782705941,0.13124248,91364.0,91363.0,0.13902994]
["bitfinex-derivatives","BTCF0:USTF0",1731782706151,0.13124248,91364.0,91363.0,0.11837616]
["bitfinex-derivatives","BTCF0:USTF0",1731782706452,0.13122761,91364.0,91363.0,0.11837616]
["bitfinex-derivatives","BTCF0:USTF0",1731782706754,0.05483411,91364.0,91363.0,0.06367416]
["bitfinex-derivatives","BTCF0:USTF0",1731782708853,0.05483411,91364.0,91363.0,0.06367502]
["bitfinex-derivatives","BTCF0:USTF0",1731782712149,0.05483411,91364.0,91363.0,0.06025416]
["bitfinex-derivatives","BTCF0:USTF0",1731782712354,0.05483411,91364.0,91363.0,0.06367551]
["bitfinex-derivatives","BTCF0:USTF0",1731782712556,0.05483411,91364.0,91363.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731782712861,0.05483411,91364.0,91363.0,0.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1731782713051,0.18585914,91364.0,91363.0,0.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1731782713252,0.05483411,91364.0,91363.0,0.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1731782713451,0.18587424,91364.0,91363.0,0.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1731782713758,0.05483411,91364.0,91363.0,0.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1731782713947,0.05483411,91364.0,91363.0,0.05820148]
["bitfinex-derivatives","BTCF0:USTF0",1731782714147,0.05483411,91364.0,91363.0,0.06367601]
["bitfinex-derivatives","BTCF0:USTF0",1731782714550,0.05483411,91364.0,91363.0,0.05820148]
["bitfinex-derivatives","BTCF0:USTF0",1731782714951,0.05483411,91364.0,91363.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1731782715158,0.05483411,91364.0,91363.0,0.05667601]
["bitfinex-derivatives","BTCF0:USTF0",1731782715353,0.05483411,91364.0,91363.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1731782715558,0.05483411,91364.0,91363.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1731782715863,0.05483411,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782716158,0.38319411,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782716352,0.54712474,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782717364,0.38319411,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782717763,0.54712474,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782718261,0.38319411,91364.0,91363.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1731782718462,0.54700169,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782718678,0.38319411,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782718855,0.54700008,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782719163,0.21864008,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782719351,0.10805452,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782719758,0.10805436,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782719962,0.05483411,91364.0,91363.0,0.04113765]
["bitfinex-derivatives","BTCF0:USTF0",1731782720152,0.05483411,91364.0,91363.0,0.03792489]
["bitfinex-derivatives","BTCF0:USTF0",1731782721764,0.13491411,91364.0,91363.0,0.03450329]
["bitfinex-derivatives","BTCF0:USTF0",1731782721961,0.13491411,91364.0,91363.0,0.03792499]
["bitfinex-derivatives","BTCF0:USTF0",1731782722269,0.13491411,91364.0,91363.0,0.03450329]
["bitfinex-derivatives","BTCF0:USTF0",1731782722460,0.13491411,91364.0,91363.0,0.04339877]
["bitfinex-derivatives","BTCF0:USTF0",1731782723056,0.13491411,91364.0,91363.0,0.04339859]
["bitfinex-derivatives","BTCF0:USTF0",1731782723362,0.05483411,91364.0,91363.0,0.04339859]
["bitfinex-derivatives","BTCF0:USTF0",1731782723658,0.13491411,91364.0,91363.0,0.04339859]
["bitfinex-derivatives","BTCF0:USTF0",1731782724656,0.13491411,91364.0,91363.0,0.03792456]
["bitfinex-derivatives","BTCF0:USTF0",1731782724855,0.13491411,91364.0,91363.0,0.04339871]
["bitfinex-derivatives","BTCF0:USTF0",1731782725064,0.13491411,91364.0,91363.0,0.03792456]
["bitfinex-derivatives","BTCF0:USTF0",1731782725658,0.18813123,91364.0,91363.0,0.03792456]
["bitfinex-derivatives","BTCF0:USTF0",1731782726065,0.18813123,91364.0,91363.0,0.03792488]
["bitfinex-derivatives","BTCF0:USTF0",1731782726969,0.18813123,91364.0,91363.0,0.03792484]
["bitfinex-derivatives","BTCF0:USTF0",1731782727763,0.18813086,91364.0,91363.0,0.03792484]
["bitfinex-derivatives","BTCF0:USTF0",1731782728966,0.38496373,91364.0,91363.0,0.03792484]
["bitfinex-derivatives","BTCF0:USTF0",1731782729157,0.18813086,91364.0,91363.0,0.03792484]
["bitfinex-derivatives","BTCF0:USTF0",1731782729758,0.054706,91355.0,91354.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1731782729974,0.57936429,91355.0,91354.0,0.01138478]
["bitfinex-derivatives","BTCF0:USTF0",1731782730475,0.46872548,91355.0,91354.0,0.01138478]
["bitfinex-derivatives","BTCF0:USTF0",1731782731765,0.46872548,91355.0,91354.0,0.06610478]
["bitfinex-derivatives","BTCF0:USTF0",1731782732356,0.415506,91355.0,91354.0,0.06610478]
["bitfinex-derivatives","BTCF0:USTF0",1731782732764,0.54880626,91355.0,91354.0,0.06610478]
["bitfinex-derivatives","BTCF0:USTF0",1731782732970,0.495586,91355.0,91354.0,0.06610478]
["bitfinex-derivatives","BTCF0:USTF0",1731782733170,0.495586,91355.0,91354.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1731782733468,0.495586,91355.0,91354.0,0.0661048]
["bitfinex-derivatives","BTCF0:USTF0",1731782733672,0.53908137,91355.0,91354.0,0.0661048]
["bitfinex-derivatives","BTCF0:USTF0",1731782734366,0.67015605,91355.0,91354.0,0.0661048]
["bitfinex-derivatives","BTCF0:USTF0",1731782734976,0.53908137,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782736372,0.53908137,91355.0,91354.0,0.06019509]
["bitfinex-derivatives","BTCF0:USTF0",1731782736677,0.53908137,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782737472,0.70292472,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782737674,0.53908137,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782738174,0.45900137,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782738364,0.53904137,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782738765,0.59341949,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782739979,0.64664244,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782741569,0.86517197,91355.0,91354.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782741765,0.86517197,91355.0,91354.0,0.05814196]
["bitfinex-derivatives","BTCF0:USTF0",1731782742271,0.86517197,91355.0,91354.0,0.06361682]
["bitfinex-derivatives","BTCF0:USTF0",1731782742272,0.1186179,91355.0,91354.0,0.06361682]
["bitfinex-derivatives","BTCF0:USTF0",1731782742478,0.30941859,91355.0,91354.0,0.06361682]
["bitfinex-derivatives","BTCF0:USTF0",1731782742777,0.19865587,91355.0,91354.0,0.11832382]
["bitfinex-derivatives","BTCF0:USTF0",1731782742972,0.14543495,91355.0,91354.0,0.11832382]
["bitfinex-derivatives","BTCF0:USTF0",1731782743783,0.14543495,91355.0,91354.0,0.109427]
["bitfinex-derivatives","BTCF0:USTF0",1731782743973,0.14543495,91355.0,91354.0,0.11832249]
["bitfinex-derivatives","BTCF0:USTF0",1731782743974,0.19865428,91355.0,91354.0,0.11832249]
["bitfinex-derivatives","BTCF0:USTF0",1731782744287,0.14543495,91355.0,91354.0,0.11832256]
["bitfinex-derivatives","BTCF0:USTF0",1731782745276,0.2766119,91355.0,91354.0,0.11832256]
["bitfinex-derivatives","BTCF0:USTF0",1731782745483,0.14543495,91355.0,91354.0,0.06361556]
["bitfinex-derivatives","BTCF0:USTF0",1731782746980,0.054703,91362.0,91355.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731782747184,0.134743,91362.0,91360.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731782747381,0.134743,91362.0,91361.0,0.00889534]
["bitfinex-derivatives","BTCF0:USTF0",1731782748478,0.134743,91362.0,91361.0,0.06361534]
["bitfinex-derivatives","BTCF0:USTF0",1731782752275,0.134743,91362.0,91361.0,0.11831834]
["bitfinex-derivatives","BTCF0:USTF0",1731782753482,0.04473877,91364.0,91363.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731782753683,0.04473877,91364.0,91363.0,0.11831734]
["bitfinex-derivatives","BTCF0:USTF0",1731782755391,0.04473877,91364.0,91363.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1731782755392,0.00013311,91364.0,91363.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1731782755578,0.16398232,91369.0,91363.0,0.22030104]
["bitfinex-derivatives","BTCF0:USTF0",1731782755783,0.16398232,91369.0,91368.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731782755984,0.05320745,91369.0,91368.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1731782756283,0.12378305,91370.0,91369.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731782756588,0.08013918,91370.0,91369.0,0.4791118]
["bitfinex-derivatives","BTCF0:USTF0",1731782759490,0.1638173,91381.0,91369.0,0.8074318]
["bitfinex-derivatives","BTCF0:USTF0",1731782759491,0.08004,91381.0,91369.0,0.8074318]
["bitfinex-derivatives","BTCF0:USTF0",1731782759781,0.134731,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731782759991,0.134731,91381.0,91380.0,0.0635848]
["bitfinex-derivatives","BTCF0:USTF0",1731782760187,0.134731,91381.0,91380.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1731782760501,0.13481551,91381.0,91380.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1731782760796,0.13481551,91381.0,91380.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1731782763696,0.13481551,91381.0,91380.0,0.11830417]
["bitfinex-derivatives","BTCF0:USTF0",1731782766604,0.05477551,91381.0,91380.0,0.06361321]
["bitfinex-derivatives","BTCF0:USTF0",1731782766809,0.05477551,91381.0,91380.0,0.06361317]
["bitfinex-derivatives","BTCF0:USTF0",1731782766992,0.05477551,91381.0,91380.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1731782767193,0.05477551,91381.0,91380.0,0.11283145]
["bitfinex-derivatives","BTCF0:USTF0",1731782767402,0.05477551,91381.0,91380.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1731782767598,0.05477551,91381.0,91380.0,0.11283142]
["bitfinex-derivatives","BTCF0:USTF0",1731782767908,0.05477551,91381.0,91380.0,0.11283152]
["bitfinex-derivatives","BTCF0:USTF0",1731782768608,0.05477551,91381.0,91380.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1731782769191,0.05477551,91381.0,91380.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1731782770192,0.05477551,91381.0,91380.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1731782770395,0.05477551,91381.0,91380.0,0.11283145]
["bitfinex-derivatives","BTCF0:USTF0",1731782770801,0.05477551,91381.0,91380.0,0.05814045]
["bitfinex-derivatives","BTCF0:USTF0",1731782771196,0.08008451,91381.0,91380.0,0.11926017]
["bitfinex-derivatives","BTCF0:USTF0",1731782771394,8.451e-05,91381.0,91380.0,0.54117989]
["bitfinex-derivatives","BTCF0:USTF0",1731782771695,0.00164177,91388.0,91380.0,0.54117989]
["bitfinex-derivatives","BTCF0:USTF0",1731782771696,0.0051,91394.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731782771895,0.08,91395.0,91393.0,0.05312554]
["bitfinex-derivatives","BTCF0:USTF0",1731782772101,0.08,91395.0,91394.0,0.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1731782772411,0.054682,91396.0,91394.0,0.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1731782772593,0.054682,91396.0,91395.0,0.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1731782772798,0.05482169,91396.0,91395.0,0.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1731782773799,0.05482169,91396.0,91395.0,0.05784045]
["bitfinex-derivatives","BTCF0:USTF0",1731782775002,0.05482169,91396.0,91395.0,0.06331246]
["bitfinex-derivatives","BTCF0:USTF0",1731782775203,0.05482169,91396.0,91395.0,0.05784045]
["bitfinex-derivatives","BTCF0:USTF0",1731782775410,0.05482169,91396.0,91395.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1731782777311,0.05482169,91396.0,91395.0,0.05784045]
["bitfinex-derivatives","BTCF0:USTF0",1731782777506,0.11594141,91396.0,91395.0,0.0633125]
["bitfinex-derivatives","BTCF0:USTF0",1731782777708,0.16913803,91396.0,91395.0,0.00794045]
["bitfinex-derivatives","BTCF0:USTF0",1731782777905,0.054684,91392.0,91391.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1731782778110,0.054684,91392.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782778111,0.054695,91374.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731782778297,0.11256,91373.0,91368.0,0.0074013]
["bitfinex-derivatives","BTCF0:USTF0",1731782778500,0.14107972,91372.0,91369.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1731782778710,0.14107972,91372.0,91370.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1731782778900,0.19577572,91372.0,91371.0,0.00547365]
["bitfinex-derivatives","BTCF0:USTF0",1731782779903,0.19577572,91372.0,91371.0,0.06019365]
["bitfinex-derivatives","BTCF0:USTF0",1731782780613,0.24058198,91372.0,91371.0,0.06019365]
["bitfinex-derivatives","BTCF0:USTF0",1731782780813,0.17946226,91372.0,91371.0,0.06019365]
["bitfinex-derivatives","BTCF0:USTF0",1731782781311,0.21126226,91372.0,91371.0,0.06019365]
["bitfinex-derivatives","BTCF0:USTF0",1731782782419,0.07660626,91372.0,91371.0,0.06019365]
["bitfinex-derivatives","BTCF0:USTF0",1731782782610,0.00056001,91379.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731782782807,0.08,91378.0,91377.0,0.109413]
["bitfinex-derivatives","BTCF0:USTF0",1731782783517,0.08,91378.0,91377.0,0.12172698]
["bitfinex-derivatives","BTCF0:USTF0",1731782783907,0.134693,91378.0,91377.0,0.06019288]
["bitfinex-derivatives","BTCF0:USTF0",1731782784212,0.15658687,91378.0,91377.0,0.06019288]
["bitfinex-derivatives","BTCF0:USTF0",1731782784411,0.15658687,91378.0,91377.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731782784608,0.15658687,91378.0,91377.0,0.06019316]
["bitfinex-derivatives","BTCF0:USTF0",1731782785106,0.24975721,91378.0,91377.0,0.06019316]
["bitfinex-derivatives","BTCF0:USTF0",1731782786014,0.24975721,91378.0,91377.0,0.01029316]
["bitfinex-derivatives","BTCF0:USTF0",1731782786221,0.52338421,91378.0,91358.0,0.19418691]
["bitfinex-derivatives","BTCF0:USTF0",1731782786522,0.054703,91361.0,91357.0,0.0679225]
["bitfinex-derivatives","BTCF0:USTF0",1731782786703,0.134703,91361.0,91357.0,0.0679225]
["bitfinex-derivatives","BTCF0:USTF0",1731782787307,0.3608,91363.0,91359.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731782787510,0.08,91362.0,91359.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731782787718,0.08,91361.0,91359.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731782787911,0.08,91361.0,91360.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1731782789617,0.134703,91361.0,91360.0,0.05829811]
["bitfinex-derivatives","BTCF0:USTF0",1731782791426,0.134703,91361.0,91360.0,0.05829813]
["bitfinex-derivatives","BTCF0:USTF0",1731782795423,0.134703,91361.0,91360.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1731782796427,0.29824881,91361.0,91360.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1731782796612,0.18792124,91361.0,91360.0,0.05829842]
["bitfinex-derivatives","BTCF0:USTF0",1731782797221,0.134703,91361.0,91360.0,0.05829842]
["bitfinex-derivatives","BTCF0:USTF0",1731782797814,0.29822037,91361.0,91360.0,0.05829842]
["bitfinex-derivatives","BTCF0:USTF0",1731782798020,0.134703,91361.0,91360.0,0.05829842]
["bitfinex-derivatives","BTCF0:USTF0",1731782798215,0.134703,91361.0,91360.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1731782798416,0.134703,91361.0,91360.0,0.05829843]
["bitfinex-derivatives","BTCF0:USTF0",1731782798814,0.134703,91361.0,91360.0,0.0165419]
["bitfinex-derivatives","BTCF0:USTF0",1731782798815,0.29820188,91361.0,91360.0,0.0165419]
["bitfinex-derivatives","BTCF0:USTF0",1731782799520,0.134703,91361.0,91360.0,0.0165419]
["bitfinex-derivatives","BTCF0:USTF0",1731782800312,0.15659751,91361.0,91360.0,0.0165419]
["bitfinex-derivatives","BTCF0:USTF0",1731782800518,0.054709,91351.0,91350.0,0.00164202]
["bitfinex-derivatives","BTCF0:USTF0",1731782800726,0.22783934,91351.0,91350.0,0.00164202]
["bitfinex-derivatives","BTCF0:USTF0",1731782802024,0.22783934,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782802418,0.134669,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782804625,0.17744263,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782807146,0.17744263,91351.0,91350.0,0.06188482]
["bitfinex-derivatives","BTCF0:USTF0",1731782807649,0.3083598,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782807939,0.17744263,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782808347,0.2306673,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782808751,0.17744263,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782808940,0.17752432,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782809136,0.23074929,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782809947,0.17752432,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782810141,0.43447358,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782810345,0.27075682,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782810545,0.32398222,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782811054,0.27075682,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782811351,0.32398224,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782811548,0.17752432,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782811755,0.43446412,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782812342,0.34588239,91351.0,91350.0,0.05640976]
["bitfinex-derivatives","BTCF0:USTF0",1731782812545,0.054714,91342.0,91341.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1731782812850,0.1479465,91342.0,91341.0,0.00355996]
["bitfinex-derivatives","BTCF0:USTF0",1731782814138,0.1479465,91342.0,91341.0,0.0583277]
["bitfinex-derivatives","BTCF0:USTF0",1731782815554,0.1479465,91342.0,91341.0,0.05490555]
["bitfinex-derivatives","BTCF0:USTF0",1731782815745,0.1479465,91342.0,91341.0,0.0583277]
["bitfinex-derivatives","BTCF0:USTF0",1731782818240,0.1479465,91342.0,91341.0,0.06380316]
["bitfinex-derivatives","BTCF0:USTF0",1731782818851,0.4216725,91342.0,91329.0,0.19418691]
["bitfinex-derivatives","BTCF0:USTF0",1731782819051,0.3608,91344.0,91330.0,0.00547607]
["bitfinex-derivatives","BTCF0:USTF0",1731782819052,0.054721,91331.0,91330.0,0.00547607]
["bitfinex-derivatives","BTCF0:USTF0",1731782819264,0.134721,91331.0,91330.0,0.00547607]
["bitfinex-derivatives","BTCF0:USTF0",1731782820152,0.134721,91331.0,91330.0,0.06024381]
["bitfinex-derivatives","BTCF0:USTF0",1731782820351,0.22799237,91331.0,91330.0,0.06024381]
["bitfinex-derivatives","BTCF0:USTF0",1731782821254,0.55647237,91331.0,91330.0,0.06024381]
["bitfinex-derivatives","BTCF0:USTF0",1731782821455,0.55647237,91331.0,91330.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782821654,0.55647237,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782822442,0.59960422,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782822643,0.19112422,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782822851,0.17785285,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782823147,0.09785285,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782823350,0.17785285,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782827061,0.19975856,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782827560,0.29302993,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782830148,0.19975856,91331.0,91330.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1731782831162,0.19975856,91331.0,91330.0,0.0636666]
["bitfinex-derivatives","BTCF0:USTF0",1731782832161,0.11975856,91331.0,91330.0,0.0636666]
["bitfinex-derivatives","BTCF0:USTF0",1731782832365,0.19971856,91331.0,91330.0,0.0636666]
["bitfinex-derivatives","BTCF0:USTF0",1731782835263,0.29298993,91331.0,91330.0,0.0636666]
["bitfinex-derivatives","BTCF0:USTF0",1731782835475,0.29298993,91331.0,91330.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782835667,0.29298993,91331.0,91330.0,0.06366644]
["bitfinex-derivatives","BTCF0:USTF0",1731782835854,0.29298993,91331.0,91330.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782836167,0.29298993,91331.0,91330.0,0.06366648]
["bitfinex-derivatives","BTCF0:USTF0",1731782839569,0.29298993,91331.0,91330.0,0.06366644]
["bitfinex-derivatives","BTCF0:USTF0",1731782841867,0.29298993,91331.0,91330.0,0.05819032]
["bitfinex-derivatives","BTCF0:USTF0",1731782844272,0.42403105,91331.0,91330.0,0.05819032]
["bitfinex-derivatives","BTCF0:USTF0",1731782845171,0.34622334,91331.0,91330.0,0.06366648]
["bitfinex-derivatives","BTCF0:USTF0",1731782846071,0.34622334,91331.0,91330.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782846277,0.34622334,91331.0,91330.0,0.06366648]
["bitfinex-derivatives","BTCF0:USTF0",1731782848569,0.54335329,91331.0,91330.0,0.06366648]
["bitfinex-derivatives","BTCF0:USTF0",1731782848778,0.51128336,91331.0,91330.0,0.06366648]
["bitfinex-derivatives","BTCF0:USTF0",1731782849480,0.51128336,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782851479,0.31465341,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782851678,0.51169836,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782852275,0.51171142,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782852475,0.31465341,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782852769,0.51171149,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782853378,0.26142,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782854670,0.26142,91331.0,91330.0,0.2593751]
["bitfinex-derivatives","BTCF0:USTF0",1731782855070,0.26142,91331.0,91330.0,0.06366653]
["bitfinex-derivatives","BTCF0:USTF0",1731782856575,0.20021856,91331.0,91330.0,0.25938507]
["bitfinex-derivatives","BTCF0:USTF0",1731782856889,0.20021856,91331.0,91330.0,0.25938518]
["bitfinex-derivatives","BTCF0:USTF0",1731782857073,0.36443334,91331.0,91330.0,0.06366664]
["bitfinex-derivatives","BTCF0:USTF0",1731782857684,0.20021856,91331.0,91330.0,0.25390895]
["bitfinex-derivatives","BTCF0:USTF0",1731782857987,0.36443334,91331.0,91330.0,0.25938523]
["bitfinex-derivatives","BTCF0:USTF0",1731782858572,0.36443334,91331.0,91330.0,0.06366669]
["bitfinex-derivatives","BTCF0:USTF0",1731782858770,0.20021856,91331.0,91330.0,0.25938523]
["bitfinex-derivatives","BTCF0:USTF0",1731782859670,0.36443334,91331.0,91330.0,0.06366669]
["bitfinex-derivatives","BTCF0:USTF0",1731782860078,0.36443334,91331.0,91330.0,0.25938523]
["bitfinex-derivatives","BTCF0:USTF0",1731782860279,0.20021856,91331.0,91330.0,0.06366669]
["bitfinex-derivatives","BTCF0:USTF0",1731782860481,0.20021856,91331.0,91330.0,0.00889895]
["bitfinex-derivatives","BTCF0:USTF0",1731782861180,0.25345348,91331.0,91330.0,0.00889895]
["bitfinex-derivatives","BTCF0:USTF0",1731782862379,0.25345348,91331.0,91330.0,0.06366669]
["bitfinex-derivatives","BTCF0:USTF0",1731782863783,0.25345348,91331.0,91330.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782864078,0.25345348,91331.0,91330.0,0.06366686]
["bitfinex-derivatives","BTCF0:USTF0",1731782865073,0.25341348,91331.0,91330.0,0.05819048]
["bitfinex-derivatives","BTCF0:USTF0",1731782866189,0.25341348,91331.0,91317.0,0.35643341]
["bitfinex-derivatives","BTCF0:USTF0",1731782866190,0.054724,91325.0,91324.0,0.19968799]
["bitfinex-derivatives","BTCF0:USTF0",1731782866381,0.054724,91325.0,91317.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1731782866382,0.06120144,91324.0,91317.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1731782866588,0.53793188,91318.0,91301.0,0.32382577]
["bitfinex-derivatives","BTCF0:USTF0",1731782866888,0.06120144,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731782867083,0.07992,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731782867298,0.07992,91301.0,91300.0,0.10547732]
["bitfinex-derivatives","BTCF0:USTF0",1731782867587,0.21132926,91301.0,91300.0,0.16024506]
["bitfinex-derivatives","BTCF0:USTF0",1731782867791,0.08000999,91301.0,91300.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782868284,0.13326036,91301.0,91300.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782869183,0.08000999,91301.0,91300.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782869582,0.17608804,91301.0,91300.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782870284,0.17609036,91301.0,91300.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782870988,0.17609036,91301.0,91283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731782870989,0.10948,91300.0,91283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731782871287,0.054748,91285.0,91284.0,0.0089018]
["bitfinex-derivatives","BTCF0:USTF0",1731782871490,0.134708,91285.0,91284.0,0.00547803]
["bitfinex-derivatives","BTCF0:USTF0",1731782871694,0.26579826,91285.0,91283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731782871989,0.134708,91285.0,91284.0,0.00547863]
["bitfinex-derivatives","BTCF0:USTF0",1731782873097,0.134708,91285.0,91283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731782873281,0.17960827,91285.0,91283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731782873481,0.17960827,91285.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782873883,0.06120144,91284.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782875878,0.17960827,91285.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782876193,0.07996,91284.0,91283.0,0.17171674]
["bitfinex-derivatives","BTCF0:USTF0",1731782876981,0.07996,91284.0,91283.0,0.17719505]
["bitfinex-derivatives","BTCF0:USTF0",1731782877186,0.07996,91284.0,91283.0,0.12244605]
["bitfinex-derivatives","BTCF0:USTF0",1731782877483,0.07996,91284.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782877879,0.07996,91284.0,91283.0,0.12244619]
["bitfinex-derivatives","BTCF0:USTF0",1731782878087,0.07996,91284.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782878288,0.07996,91284.0,91283.0,0.12039192]
["bitfinex-derivatives","BTCF0:USTF0",1731782878490,0.07996,91284.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782878699,0.07996,91284.0,91283.0,0.12039199]
["bitfinex-derivatives","BTCF0:USTF0",1731782879089,0.07996,91284.0,91283.0,0.11696774]
["bitfinex-derivatives","BTCF0:USTF0",1731782880491,0.07996,91284.0,91283.0,0.08616774]
["bitfinex-derivatives","BTCF0:USTF0",1731782884687,0.07996,91284.0,91283.0,0.08959188]
["bitfinex-derivatives","BTCF0:USTF0",1731782886291,0.07996,91284.0,91283.0,0.09507036]
["bitfinex-derivatives","BTCF0:USTF0",1731782886497,0.07996,91284.0,91283.0,0.08959188]
["bitfinex-derivatives","BTCF0:USTF0",1731782886695,0.07996,91284.0,91283.0,0.09507038]
["bitfinex-derivatives","BTCF0:USTF0",1731782887385,0.09964927,91285.0,91283.0,0.09507029]
["bitfinex-derivatives","BTCF0:USTF0",1731782887587,0.07992,91284.0,91283.0,0.09164623]
["bitfinex-derivatives","BTCF0:USTF0",1731782887789,0.07992,91284.0,91283.0,0.09507023]
["bitfinex-derivatives","BTCF0:USTF0",1731782888488,0.07992,91284.0,91283.0,0.14982023]
["bitfinex-derivatives","BTCF0:USTF0",1731782888888,0.09964927,91285.0,91283.0,0.14982022]
["bitfinex-derivatives","BTCF0:USTF0",1731782889088,0.07992,91284.0,91283.0,0.14091774]
["bitfinex-derivatives","BTCF0:USTF0",1731782889294,0.07992,91284.0,91283.0,0.14981983]
["bitfinex-derivatives","BTCF0:USTF0",1731782893593,0.3608,91293.0,91283.0,0.09506983]
["bitfinex-derivatives","BTCF0:USTF0",1731782893801,0.07992,91292.0,91286.0,0.09335267]
["bitfinex-derivatives","BTCF0:USTF0",1731782893997,0.07992,91292.0,91287.0,0.03950209]
["bitfinex-derivatives","BTCF0:USTF0",1731782894198,0.40564838,91293.0,91288.0,0.00890209]
["bitfinex-derivatives","BTCF0:USTF0",1731782894500,0.40564838,91293.0,91287.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731782894501,0.07992,91292.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731782894702,0.07992,91292.0,91291.0,0.06364691]
["bitfinex-derivatives","BTCF0:USTF0",1731782895004,0.07992,91292.0,91291.0,0.11841465]
["bitfinex-derivatives","BTCF0:USTF0",1731782895196,0.07992,91292.0,91291.0,0.12526225]
["bitfinex-derivatives","BTCF0:USTF0",1731782896096,0.07992,91292.0,91291.0,0.12626829]
["bitfinex-derivatives","BTCF0:USTF0",1731782896293,0.07992,91292.0,91291.0,0.12526225]
["bitfinex-derivatives","BTCF0:USTF0",1731782897289,0.07992,91292.0,91291.0,0.11841465]
["bitfinex-derivatives","BTCF0:USTF0",1731782897495,0.07992,91292.0,91291.0,0.12526222]
["bitfinex-derivatives","BTCF0:USTF0",1731782898300,0.07992,91292.0,91291.0,0.12526201]
["bitfinex-derivatives","BTCF0:USTF0",1731782900402,0.07992,91292.0,91291.0,0.07051701]
["bitfinex-derivatives","BTCF0:USTF0",1731782901611,0.27327969,91292.0,91291.0,0.07051704]
["bitfinex-derivatives","BTCF0:USTF0",1731782901997,0.27327969,91292.0,91291.0,0.07152508]
["bitfinex-derivatives","BTCF0:USTF0",1731782902306,0.27327969,91292.0,91291.0,0.06366952]
["bitfinex-derivatives","BTCF0:USTF0",1731782902897,0.14232,91292.0,91291.0,0.06366952]
["bitfinex-derivatives","BTCF0:USTF0",1731782903112,0.19557602,91292.0,91291.0,0.06366952]
["bitfinex-derivatives","BTCF0:USTF0",1731782903630,0.19557602,91292.0,91291.0,0.05476774]
["bitfinex-derivatives","BTCF0:USTF0",1731782903820,0.52417602,91292.0,91282.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731782904020,0.06124448,91283.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782904219,0.18605229,91277.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782904420,0.054754,91277.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782904822,0.18605229,91277.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782905044,0.054754,91277.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782905221,0.054754,91276.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782906217,0.07992,91282.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782906218,0.054755,91275.0,91273.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731782906817,0.054755,91275.0,91273.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1731782907229,0.054755,91275.0,91273.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1731782908432,0.054755,91275.0,91273.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1731782909031,0.07992,91274.0,91273.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1731782909437,0.0441206,91278.0,91273.0,0.00730825]
["bitfinex-derivatives","BTCF0:USTF0",1731782909740,0.054747,91287.0,91286.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731782909930,0.054747,91287.0,91286.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1731782909931,0.134667,91287.0,91286.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1731782910242,0.13129829,91297.0,91293.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731782910438,0.07992,91297.0,91293.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731782910738,0.07992,91297.0,91293.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1731782911831,0.134661,91297.0,91293.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1731782912029,0.134661,91297.0,91295.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731782912235,0.134661,91297.0,91295.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1731782912436,0.054741,91297.0,91295.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1731782912744,0.07992,91296.0,91295.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1731782913943,0.07992,91296.0,91295.0,0.06651951]
["bitfinex-derivatives","BTCF0:USTF0",1731782916031,0.07992,91296.0,91295.0,0.01520103]
["bitfinex-derivatives","BTCF0:USTF0",1731782916433,0.44072,91296.0,91295.0,0.01520103]
["bitfinex-derivatives","BTCF0:USTF0",1731782917028,0.57201829,91296.0,91295.0,0.01520103]
["bitfinex-derivatives","BTCF0:USTF0",1731782917540,0.44072,91296.0,91295.0,0.00972347]
["bitfinex-derivatives","BTCF0:USTF0",1731782918343,0.44072,91296.0,91295.0,0.01520174]
["bitfinex-derivatives","BTCF0:USTF0",1731782919544,0.44072,91296.0,91295.0,0.01520216]
["bitfinex-derivatives","BTCF0:USTF0",1731782919748,0.44072,91296.0,91295.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1731782919947,0.44072,91296.0,91295.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1731782920443,0.60483706,91296.0,91295.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1731782920647,0.44072,91296.0,91295.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1731782922045,0.3608,91296.0,91295.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1731782922239,0.44068,91296.0,91295.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1731782922545,0.44068,91296.0,91295.0,0.02204978]
["bitfinex-derivatives","BTCF0:USTF0",1731782922934,0.44068,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782922935,0.4919531,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782923142,0.5718331,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782923533,0.57182845,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782924046,0.49194845,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782924239,0.57182845,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782925734,0.3608,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782925940,0.44068,91296.0,91295.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1731782926641,0.44068,91296.0,91295.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1731782926845,0.44068,91296.0,91295.0,0.02204872]
["bitfinex-derivatives","BTCF0:USTF0",1731782927040,0.44068,91296.0,91295.0,0.01520145]
["bitfinex-derivatives","BTCF0:USTF0",1731782927346,0.60479706,91296.0,91295.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1731782927943,0.44068,91296.0,91295.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1731782928243,0.49393249,91296.0,91295.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1731782928648,0.44068,91296.0,91295.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1731782928942,0.44068,91296.0,91295.0,0.01520145]
["bitfinex-derivatives","BTCF0:USTF0",1731782929133,0.44068,91296.0,91295.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1731782929743,0.44068,91296.0,91295.0,0.01520256]
["bitfinex-derivatives","BTCF0:USTF0",1731782930742,0.60463675,91296.0,91295.0,0.02068209]
["bitfinex-derivatives","BTCF0:USTF0",1731782931048,0.44068,91296.0,91295.0,0.00972429]
["bitfinex-derivatives","BTCF0:USTF0",1731782931232,0.60463605,91296.0,91295.0,0.01520319]
["bitfinex-derivatives","BTCF0:USTF0",1731782931634,0.60463605,91296.0,91269.0,0.72202577]
["bitfinex-derivatives","BTCF0:USTF0",1731782931635,0.054753,91278.0,91276.0,0.00100707]
["bitfinex-derivatives","BTCF0:USTF0",1731782931845,0.054754,91276.0,91275.0,0.00100707]
["bitfinex-derivatives","BTCF0:USTF0",1731782932044,0.134674,91276.0,91275.0,0.0078557]
["bitfinex-derivatives","BTCF0:USTF0",1731782932450,0.134674,91276.0,91275.0,0.00684863]
["bitfinex-derivatives","BTCF0:USTF0",1731782932833,0.134674,91276.0,91275.0,0.06166796]
["bitfinex-derivatives","BTCF0:USTF0",1731782934142,0.134674,91276.0,91275.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1731782934545,0.134674,91276.0,91275.0,0.06166824]
["bitfinex-derivatives","BTCF0:USTF0",1731782935140,0.134674,91276.0,91275.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1731782935646,0.17881088,91276.0,91275.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1731782936643,0.17881088,91276.0,91275.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1731782936950,0.17881088,91276.0,91275.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1731782937844,0.17881088,91276.0,91275.0,0.06166821]
["bitfinex-derivatives","BTCF0:USTF0",1731782938233,0.17881088,91276.0,91275.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1731782939635,0.17881088,91276.0,91275.0,0.06166817]
["bitfinex-derivatives","BTCF0:USTF0",1731782939951,0.17881088,91276.0,91275.0,0.11642217]
["bitfinex-derivatives","BTCF0:USTF0",1731782940141,0.13115987,91283.0,91275.0,0.06166817]
["bitfinex-derivatives","BTCF0:USTF0",1731782940339,0.054748,91286.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731782940665,0.07992,91288.0,91285.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731782940850,0.054747,91287.0,91286.0,0.00785421]
["bitfinex-derivatives","BTCF0:USTF0",1731782941043,0.054747,91287.0,91286.0,0.06267354]
["bitfinex-derivatives","BTCF0:USTF0",1731782941244,0.054747,91287.0,91286.0,0.06166701]
["bitfinex-derivatives","BTCF0:USTF0",1731782941743,0.054747,91287.0,91286.0,0.06714566]
["bitfinex-derivatives","BTCF0:USTF0",1731782941952,0.18590687,91287.0,91286.0,0.06714566]
["bitfinex-derivatives","BTCF0:USTF0",1731782942145,0.054747,91287.0,91286.0,0.06029798]
["bitfinex-derivatives","BTCF0:USTF0",1731782942347,0.054747,91287.0,91286.0,0.05979798]
["bitfinex-derivatives","BTCF0:USTF0",1731782942570,0.054747,91287.0,91286.0,0.05431933]
["bitfinex-derivatives","BTCF0:USTF0",1731782942855,0.054747,91287.0,91286.0,0.05979835]
["bitfinex-derivatives","BTCF0:USTF0",1731782943351,0.054747,91287.0,91286.0,0.05431933]
["bitfinex-derivatives","BTCF0:USTF0",1731782943650,0.054747,91287.0,91286.0,0.05774377]
["bitfinex-derivatives","BTCF0:USTF0",1731782944057,0.1858731,91287.0,91286.0,0.05774377]
["bitfinex-derivatives","BTCF0:USTF0",1731782944247,0.054747,91287.0,91286.0,0.05774377]
["bitfinex-derivatives","BTCF0:USTF0",1731782944556,0.054747,91287.0,91286.0,0.06322285]
["bitfinex-derivatives","BTCF0:USTF0",1731782944751,0.1858731,91287.0,91286.0,0.06322285]
["bitfinex-derivatives","BTCF0:USTF0",1731782944949,0.054747,91287.0,91286.0,0.06322285]
["bitfinex-derivatives","BTCF0:USTF0",1731782945653,0.1858731,91287.0,91286.0,0.06322285]
["bitfinex-derivatives","BTCF0:USTF0",1731782945851,0.054747,91287.0,91286.0,0.06322285]
["bitfinex-derivatives","BTCF0:USTF0",1731782946054,0.2657531,91287.0,91286.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1731782946245,0.134627,91287.0,91286.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1731782946647,0.134627,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782946939,0.26580415,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782947953,0.26580258,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782948354,0.134627,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782948851,0.054747,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782949057,0.07988,91287.0,91286.0,0.06322254]
["bitfinex-derivatives","BTCF0:USTF0",1731782949447,0.07988,91287.0,91286.0,0.06322144]
["bitfinex-derivatives","BTCF0:USTF0",1731782949655,0.07988,91287.0,91286.0,0.42402144]
["bitfinex-derivatives","BTCF0:USTF0",1731782949854,0.07988,91287.0,91286.0,0.45722144]
["bitfinex-derivatives","BTCF0:USTF0",1731782950153,0.0067434,91297.0,91286.0,0.45722144]
["bitfinex-derivatives","BTCF0:USTF0",1731782950154,0.054743,91294.0,91292.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731782950360,0.054743,91294.0,91293.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1731782950555,0.134623,91294.0,91293.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1731782951860,0.054743,91294.0,91293.0,0.30015542]
["bitfinex-derivatives","BTCF0:USTF0",1731782952043,0.0016434,91297.0,91296.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731782952249,8.999e-05,91301.0,91300.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731782952542,8.999e-05,91301.0,91300.0,0.32429363]
["bitfinex-derivatives","BTCF0:USTF0",1731782952742,8.999e-05,91301.0,91300.0,0.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1731782953146,8.999e-05,91301.0,91300.0,0.07048705]
["bitfinex-derivatives","BTCF0:USTF0",1731782954356,8.999e-05,91301.0,91300.0,0.12484705]
["bitfinex-derivatives","BTCF0:USTF0",1731782954650,8.999e-05,91301.0,91300.0,0.38549957]
["bitfinex-derivatives","BTCF0:USTF0",1731782955153,8.999e-05,91301.0,91300.0,0.06326107]
["bitfinex-derivatives","BTCF0:USTF0",1731782955154,0.05482899,91301.0,91300.0,0.06326107]
["bitfinex-derivatives","BTCF0:USTF0",1731782955544,8.999e-05,91301.0,91300.0,0.06326107]
["bitfinex-derivatives","BTCF0:USTF0",1731782956060,0.00058999,91301.0,91300.0,0.39186107]
["bitfinex-derivatives","BTCF0:USTF0",1731782956259,0.0051,91310.0,91300.0,0.40555373]
["bitfinex-derivatives","BTCF0:USTF0",1731782956446,0.054733,91310.0,91309.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731782956648,0.054733,91310.0,91309.0,0.05815749]
["bitfinex-derivatives","BTCF0:USTF0",1731782957050,0.054733,91310.0,91309.0,0.06363435]
["bitfinex-derivatives","BTCF0:USTF0",1731782957255,0.05483133,91310.0,91309.0,0.06363435]
["bitfinex-derivatives","BTCF0:USTF0",1731782957461,0.05483133,91310.0,91309.0,0.05815749]
["bitfinex-derivatives","BTCF0:USTF0",1731782957652,0.05483133,91310.0,91309.0,0.06363423]
["bitfinex-derivatives","BTCF0:USTF0",1731782957858,0.05483133,91310.0,91309.0,0.06363419]
["bitfinex-derivatives","BTCF0:USTF0",1731782958062,0.05483133,91310.0,91309.0,0.11251749]
["bitfinex-derivatives","BTCF0:USTF0",1731782958862,0.05483133,91310.0,91309.0,0.05778349]
["bitfinex-derivatives","BTCF0:USTF0",1731782959567,9.833e-05,91310.0,91309.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731782959859,9.833e-05,91310.0,91309.0,0.09818235]
["bitfinex-derivatives","BTCF0:USTF0",1731782960259,9.833e-05,91310.0,91309.0,0.08928296]
["bitfinex-derivatives","BTCF0:USTF0",1731782960652,9.833e-05,91310.0,91309.0,0.08928299]
["bitfinex-derivatives","BTCF0:USTF0",1731782961067,9.833e-05,91310.0,91309.0,0.41784299]
["bitfinex-derivatives","BTCF0:USTF0",1731782961261,9.833e-05,91310.0,91309.0,0.42674209]
["bitfinex-derivatives","BTCF0:USTF0",1731782961854,0.0051,91318.0,91316.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731782961855,0.059829,91318.0,91316.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731782962069,0.054725,91324.0,91323.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731782962365,0.21265882,91325.0,91323.0,0.05814799]
["bitfinex-derivatives","BTCF0:USTF0",1731782962662,0.00164324,91325.0,91324.0,0.00342299]
["bitfinex-derivatives","BTCF0:USTF0",1731782962857,0.00172645,91325.0,91324.0,0.00342299]
["bitfinex-derivatives","BTCF0:USTF0",1731782965368,0.00172645,91325.0,91324.0,0.0088991]
["bitfinex-derivatives","BTCF0:USTF0",1731782965556,0.00172645,91325.0,91324.0,0.0737991]
["bitfinex-derivatives","BTCF0:USTF0",1731782965755,0.00172645,91325.0,91324.0,0.13158128]
["bitfinex-derivatives","BTCF0:USTF0",1731782965961,0.00172645,91325.0,91324.0,0.13172272]
["bitfinex-derivatives","BTCF0:USTF0",1731782966160,0.0005,91331.0,91330.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731782966366,0.0005,91331.0,91330.0,0.5211983]
["bitfinex-derivatives","BTCF0:USTF0",1731782966681,0.0005,91331.0,91330.0,0.5755583]
["bitfinex-derivatives","BTCF0:USTF0",1731782966967,0.0005,91331.0,91330.0,0.57555814]
["bitfinex-derivatives","BTCF0:USTF0",1731782967172,0.0005,91331.0,91330.0,0.58582411]
["bitfinex-derivatives","BTCF0:USTF0",1731782967370,0.0005,91331.0,91330.0,0.57555814]
["bitfinex-derivatives","BTCF0:USTF0",1731782967573,0.0005,91331.0,91330.0,0.58582421]
["bitfinex-derivatives","BTCF0:USTF0",1731782968073,0.0005,91331.0,91330.0,0.49246819]
["bitfinex-derivatives","BTCF0:USTF0",1731782968370,0.0005,91331.0,91330.0,0.4787801]
["bitfinex-derivatives","BTCF0:USTF0",1731782969974,0.0005,91331.0,91330.0,0.48425445]
["bitfinex-derivatives","BTCF0:USTF0",1731782970157,0.0005,91331.0,91330.0,0.47877834]
["bitfinex-derivatives","BTCF0:USTF0",1731782970363,0.0005,91331.0,91330.0,0.11797834]
["bitfinex-derivatives","BTCF0:USTF0",1731782971059,0.0005,91331.0,91330.0,0.12140041]
["bitfinex-derivatives","BTCF0:USTF0",1731782971368,0.0005,91331.0,91330.0,0.11797834]
["bitfinex-derivatives","BTCF0:USTF0",1731782972269,0.0005,91331.0,91330.0,0.12140042]
["bitfinex-derivatives","BTCF0:USTF0",1731782973560,0.0005,91331.0,91330.0,0.12140048]
["bitfinex-derivatives","BTCF0:USTF0",1731782975467,0.0005,91331.0,91330.0,0.1316666]
["bitfinex-derivatives","BTCF0:USTF0",1731782975865,0.0005,91331.0,91330.0,0.12140048]
["bitfinex-derivatives","BTCF0:USTF0",1731782976369,0.0005,91331.0,91330.0,0.13166667]
["bitfinex-derivatives","BTCF0:USTF0",1731782977365,0.0005,91331.0,91330.0,0.12140048]
["bitfinex-derivatives","BTCF0:USTF0",1731782977567,0.0005,91331.0,91330.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1731782978180,0.0005,91331.0,91330.0,0.21475646]
["bitfinex-derivatives","BTCF0:USTF0",1731782979180,0.0005,91331.0,91330.0,0.22502257]
["bitfinex-derivatives","BTCF0:USTF0",1731782979979,8.265e-05,91336.0,91330.0,0.17030157]
["bitfinex-derivatives","BTCF0:USTF0",1731782980178,0.13125823,91336.0,91334.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731782980484,8.265e-05,91336.0,91334.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1731782980680,8.265e-05,91336.0,91335.0,0.0088973]
["bitfinex-derivatives","BTCF0:USTF0",1731782980872,8.265e-05,91336.0,91335.0,0.0632573]
["bitfinex-derivatives","BTCF0:USTF0",1731782984083,8.265e-05,91336.0,91335.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731782984271,8.265e-05,91336.0,91335.0,0.06325728]
["bitfinex-derivatives","BTCF0:USTF0",1731782984471,8.265e-05,91336.0,91335.0,0.07215456]
["bitfinex-derivatives","BTCF0:USTF0",1731782985283,8.265e-05,91336.0,91335.0,0.08584205]
["bitfinex-derivatives","BTCF0:USTF0",1731782986367,8.265e-05,91336.0,91335.0,0.07215456]
["bitfinex-derivatives","BTCF0:USTF0",1731782987282,8.265e-05,91336.0,91335.0,0.07010103]
["bitfinex-derivatives","BTCF0:USTF0",1731782987779,8.265e-05,91336.0,91335.0,0.08378813]
["bitfinex-derivatives","BTCF0:USTF0",1731782988373,8.265e-05,91336.0,91335.0,0.08926312]
["bitfinex-derivatives","BTCF0:USTF0",1731782989183,0.16388108,91336.0,91335.0,0.08926312]
["bitfinex-derivatives","BTCF0:USTF0",1731782990291,0.1971139,91341.0,91335.0,0.08926312]
["bitfinex-derivatives","BTCF0:USTF0",1731782990292,0.19722957,91341.0,91335.0,0.08926312]
["bitfinex-derivatives","BTCF0:USTF0",1731782990477,0.19722957,91341.0,91340.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731782990787,0.19722957,91341.0,91340.0,0.12481565]
["bitfinex-derivatives","BTCF0:USTF0",1731782990788,0.25045149,91341.0,91340.0,0.12481565]
["bitfinex-derivatives","BTCF0:USTF0",1731782991177,0.05333759,91341.0,91340.0,0.11797189]
["bitfinex-derivatives","BTCF0:USTF0",1731782992277,0.05333759,91341.0,91340.0,0.11897781]
["bitfinex-derivatives","BTCF0:USTF0",1731782993198,0.05333759,91341.0,91340.0,0.11797189]
["bitfinex-derivatives","BTCF0:USTF0",1731782994283,0.05333759,91341.0,91340.0,0.11897781]
["bitfinex-derivatives","BTCF0:USTF0",1731782994284,0.14215811,91341.0,91340.0,0.11897781]
["bitfinex-derivatives","BTCF0:USTF0",1731782994587,0.19538003,91341.0,91340.0,0.11797184]
["bitfinex-derivatives","BTCF0:USTF0",1731782994980,0.19538003,91341.0,91340.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1731782995186,0.19538003,91341.0,91340.0,0.11797184]
["bitfinex-derivatives","BTCF0:USTF0",1731782995893,0.00011567,91341.0,91340.0,0.31317942]
["bitfinex-derivatives","BTCF0:USTF0",1731782996385,0.00011567,91341.0,91340.0,0.31418641]
["bitfinex-derivatives","BTCF0:USTF0",1731782997486,0.00011567,91341.0,91340.0,0.25846442]
["bitfinex-derivatives","BTCF0:USTF0",1731782997487,0.05483067,91341.0,91340.0,0.25846442]
["bitfinex-derivatives","BTCF0:USTF0",1731782997692,0.05483067,91341.0,91340.0,0.06325684]
["bitfinex-derivatives","BTCF0:USTF0",1731782997996,0.10805727,91341.0,91340.0,0.06325749]
["bitfinex-derivatives","BTCF0:USTF0",1731782998600,0.05483067,91341.0,91340.0,0.06325749]
["bitfinex-derivatives","BTCF0:USTF0",1731783000792,0.05483067,91341.0,91340.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731783001094,0.05483067,91341.0,91340.0,0.06325762]
["bitfinex-derivatives","BTCF0:USTF0",1731783001893,0.10805746,91341.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783002480,0.05483067,91341.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783002990,0.1080575,91341.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783003391,0.05483067,91341.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783003899,0.10805796,91341.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783004102,0.11525556,91347.0,91340.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783004103,0.69348404,91377.0,91340.0,1.41845028]
["bitfinex-derivatives","BTCF0:USTF0",1731783004395,0.17325662,91376.0,91367.0,0.09335602]
["bitfinex-derivatives","BTCF0:USTF0",1731783004595,0.031,91376.0,91374.0,0.09335602]
["bitfinex-derivatives","BTCF0:USTF0",1731783004895,0.031,91376.0,91375.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1731783005192,0.031,91376.0,91375.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783005193,0.03112626,91376.0,91375.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783005581,0.1623531,91376.0,91375.0,0.06325778]
["bitfinex-derivatives","BTCF0:USTF0",1731783007093,0.1313531,91376.0,91375.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731783007597,0.1313531,91376.0,91375.0,0.05778044]
["bitfinex-derivatives","BTCF0:USTF0",1731783008898,0.0442315,91390.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731783009189,0.07976,91392.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731783009391,0.07976,91392.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783009801,9.323e-05,91391.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783010893,9.323e-05,91391.0,91390.0,0.05810493]
["bitfinex-derivatives","BTCF0:USTF0",1731783011101,9.323e-05,91391.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783012804,0.07985323,91391.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783013007,0.10174298,91391.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783013689,0.10174298,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783013912,0.10174298,91391.0,91384.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731783014095,0.10174298,91391.0,91384.0,0.104849]
["bitfinex-derivatives","BTCF0:USTF0",1731783014403,0.10174298,91391.0,91385.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1731783014599,0.10174298,91391.0,91386.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1731783014790,0.10174298,91391.0,91387.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1731783014992,0.10174298,91391.0,91388.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1731783015208,0.054686,91390.0,91389.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1731783018003,0.054686,91390.0,91389.0,0.00342025]
["bitfinex-derivatives","BTCF0:USTF0",1731783024009,0.054686,91390.0,91389.0,0.00889238]
["bitfinex-derivatives","BTCF0:USTF0",1731783024601,0.054686,91390.0,91389.0,0.00342025]
["bitfinex-derivatives","BTCF0:USTF0",1731783024812,0.054686,91390.0,91389.0,0.00889249]
["bitfinex-derivatives","BTCF0:USTF0",1731783025013,0.054686,91390.0,91389.0,0.00889218]
["bitfinex-derivatives","BTCF0:USTF0",1731783025307,0.054686,91390.0,91389.0,0.0088922]
["bitfinex-derivatives","BTCF0:USTF0",1731783029409,0.054686,91390.0,91389.0,0.00342007]
["bitfinex-derivatives","BTCF0:USTF0",1731783032112,0.054686,91390.0,91389.0,0.00889234]
["bitfinex-derivatives","BTCF0:USTF0",1731783032422,0.14804202,91390.0,91389.0,0.00342007]
["bitfinex-derivatives","BTCF0:USTF0",1731783032715,0.054686,91390.0,91389.0,0.05358007]
["bitfinex-derivatives","BTCF0:USTF0",1731783032913,0.1078881,91390.0,91389.0,0.05358007]
["bitfinex-derivatives","BTCF0:USTF0",1731783033507,0.1078881,91390.0,91389.0,0.05905294]
["bitfinex-derivatives","BTCF0:USTF0",1731783034119,0.054686,91390.0,91389.0,0.05905294]
["bitfinex-derivatives","BTCF0:USTF0",1731783034515,0.24061993,91390.0,91389.0,0.05905294]
["bitfinex-derivatives","BTCF0:USTF0",1731783035519,0.39469529,91390.0,91389.0,0.00540311]
["bitfinex-derivatives","BTCF0:USTF0",1731783035722,0.39469529,91390.0,91379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783035723,0.054691,91380.0,91379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783035921,0.415491,91380.0,91379.0,0.00547358]
["bitfinex-derivatives","BTCF0:USTF0",1731783036124,0.8310489,91380.0,91379.0,0.00547358]
["bitfinex-derivatives","BTCF0:USTF0",1731783036316,0.68114493,91380.0,91379.0,0.00547358]
["bitfinex-derivatives","BTCF0:USTF0",1731783037222,0.72502983,91380.0,91379.0,0.00547358]
["bitfinex-derivatives","BTCF0:USTF0",1731783037425,0.72502983,91380.0,91379.0,0.01231504]
["bitfinex-derivatives","BTCF0:USTF0",1731783037621,0.72502983,91380.0,91379.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1731783038429,0.72502983,91380.0,91379.0,0.01872218]
["bitfinex-derivatives","BTCF0:USTF0",1731783039825,0.72502983,91380.0,91379.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1731783040223,0.72502983,91380.0,91379.0,0.01872218]
["bitfinex-derivatives","BTCF0:USTF0",1731783040433,0.72502983,91380.0,91379.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1731783040920,0.5390959,91380.0,91379.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1731783041635,0.92062521,91380.0,91379.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1731783041930,0.92062521,91380.0,91369.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783041931,0.054697,91370.0,91369.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783042119,0.495217,91370.0,91369.0,0.01231601]
["bitfinex-derivatives","BTCF0:USTF0",1731783042324,0.54843452,91370.0,91369.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1731783042730,0.054703,91361.0,91359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783042921,0.134424,91360.0,91356.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731783043126,0.134424,91360.0,91355.0,0.09418259]
["bitfinex-derivatives","BTCF0:USTF0",1731783043127,0.07972,91370.0,91369.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731783043326,0.07972,91370.0,91369.0,0.15471646]
["bitfinex-derivatives","BTCF0:USTF0",1731783043629,0.07972,91370.0,91369.0,0.16011646]
["bitfinex-derivatives","BTCF0:USTF0",1731783044524,0.07972,91370.0,91369.0,0.35568647]
["bitfinex-derivatives","BTCF0:USTF0",1731783045226,0.07972,91370.0,91369.0,0.35566951]
["bitfinex-derivatives","BTCF0:USTF0",1731783046433,0.07972,91370.0,91369.0,0.35566821]
["bitfinex-derivatives","BTCF0:USTF0",1731783047133,0.07972,91370.0,91369.0,0.16011518]
["bitfinex-derivatives","BTCF0:USTF0",1731783047134,0.10161162,91370.0,91369.0,0.16011518]
["bitfinex-derivatives","BTCF0:USTF0",1731783047526,0.10161162,91370.0,91369.0,0.15669446]
["bitfinex-derivatives","BTCF0:USTF0",1731783048132,0.10161162,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783048528,0.26544584,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783048733,0.10161162,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783048926,0.15482105,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783050242,0.10161162,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783050635,0.26533845,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783051239,0.15482373,91370.0,91369.0,0.00882076]
["bitfinex-derivatives","BTCF0:USTF0",1731783051434,0.15482373,91370.0,91369.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731783052533,0.15482373,91370.0,91369.0,0.0088213]
["bitfinex-derivatives","BTCF0:USTF0",1731783052734,0.15482448,91370.0,91369.0,0.0088213]
["bitfinex-derivatives","BTCF0:USTF0",1731783053732,0.15482448,91370.0,91369.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731783053934,0.15482448,91370.0,91369.0,0.00882125]
["bitfinex-derivatives","BTCF0:USTF0",1731783054139,0.15482448,91370.0,91369.0,0.00882126]
["bitfinex-derivatives","BTCF0:USTF0",1731783055943,0.10161162,91370.0,91369.0,0.00882126]
["bitfinex-derivatives","BTCF0:USTF0",1731783056127,0.31852496,91370.0,91369.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731783056328,0.31852496,91370.0,91359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783056329,0.054703,91360.0,91359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783056641,0.054709,91350.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783056828,0.134469,91350.0,91349.0,0.0088965]
["bitfinex-derivatives","BTCF0:USTF0",1731783058549,0.134469,91350.0,91349.0,0.01573995]
["bitfinex-derivatives","BTCF0:USTF0",1731783059131,0.134469,91350.0,91349.0,0.0088965]
["bitfinex-derivatives","BTCF0:USTF0",1731783060469,0.134469,91350.0,91348.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1731783060642,0.134469,91350.0,91349.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1731783062752,0.134469,91350.0,91348.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1731783062940,0.134469,91350.0,91349.0,0.0088969]
["bitfinex-derivatives","BTCF0:USTF0",1731783063143,0.134469,91350.0,91348.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1731783063342,0.134469,91350.0,91349.0,0.00889701]
["bitfinex-derivatives","BTCF0:USTF0",1731783064043,0.134469,91350.0,91349.0,0.00889674]
["bitfinex-derivatives","BTCF0:USTF0",1731783064948,0.134469,91350.0,91349.0,0.00889681]
["bitfinex-derivatives","BTCF0:USTF0",1731783066246,0.165869,91350.0,91349.0,0.00342185]
["bitfinex-derivatives","BTCF0:USTF0",1731783067856,0.054715,91340.0,91339.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783068047,0.054717,91338.0,91337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731783068243,0.054717,91338.0,91337.0,0.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1731783069763,0.16227864,91350.0,91337.0,0.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1731783069764,0.054713,91345.0,91341.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731783069956,0.054713,91345.0,91337.0,0.0382753]
["bitfinex-derivatives","BTCF0:USTF0",1731783069957,0.07972,91348.0,91344.0,0.0931757]
["bitfinex-derivatives","BTCF0:USTF0",1731783070253,0.07972,91348.0,91345.0,0.00889728]
["bitfinex-derivatives","BTCF0:USTF0",1731783070449,0.07972,91348.0,91346.0,0.00547525]
["bitfinex-derivatives","BTCF0:USTF0",1731783070450,0.054711,91347.0,91346.0,0.00547525]
["bitfinex-derivatives","BTCF0:USTF0",1731783071046,0.054711,91347.0,91346.0,0.00889728]
["bitfinex-derivatives","BTCF0:USTF0",1731783071653,0.134431,91347.0,91346.0,0.00889728]
["bitfinex-derivatives","BTCF0:USTF0",1731783072252,0.49167864,91360.0,91346.0,0.00889728]
["bitfinex-derivatives","BTCF0:USTF0",1731783072253,0.3608,91356.0,91346.0,0.00889728]
["bitfinex-derivatives","BTCF0:USTF0",1731783072448,0.3608,91356.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731783072639,0.3608,91356.0,91355.0,0.06360328]
["bitfinex-derivatives","BTCF0:USTF0",1731783072842,0.02189866,91365.0,91363.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731783073156,0.02189866,91365.0,91364.0,0.06802203]
["bitfinex-derivatives","BTCF0:USTF0",1731783073957,0.02189866,91365.0,91364.0,0.07349637]
["bitfinex-derivatives","BTCF0:USTF0",1731783074149,0.07976,91368.0,91364.0,0.07349637]
["bitfinex-derivatives","BTCF0:USTF0",1731783074355,0.07976,91368.0,91367.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731783074657,0.07976,91368.0,91367.0,0.0635951]
["bitfinex-derivatives","BTCF0:USTF0",1731783074840,0.07976,91368.0,91367.0,0.06359365]
["bitfinex-derivatives","BTCF0:USTF0",1731783075045,0.1016571,91368.0,91367.0,0.06359365]
["bitfinex-derivatives","BTCF0:USTF0",1731783075354,0.02189866,91380.0,91378.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731783075551,0.02189866,91380.0,91367.0,0.10206997]
["bitfinex-derivatives","BTCF0:USTF0",1731783075552,0.05469,91383.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783075850,0.07972,91386.0,91381.0,0.04613518]
["bitfinex-derivatives","BTCF0:USTF0",1731783076054,0.05469,91383.0,91382.0,0.01573518]
["bitfinex-derivatives","BTCF0:USTF0",1731783076654,0.05469,91383.0,91382.0,0.00889427]
["bitfinex-derivatives","BTCF0:USTF0",1731783077158,0.05469,91383.0,91382.0,0.00889297]
["bitfinex-derivatives","BTCF0:USTF0",1731783077952,0.05469,91383.0,91382.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1731783080544,0.3826971,91384.0,91382.0,0.00342066]
["bitfinex-derivatives","BTCF0:USTF0",1731783080849,0.3826971,91384.0,91373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783080850,0.4373861,91384.0,91383.0,0.00342066]
["bitfinex-derivatives","BTCF0:USTF0",1731783081051,0.5305618,91384.0,91383.0,0.00342066]
["bitfinex-derivatives","BTCF0:USTF0",1731783081759,0.054695,91374.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783081948,0.07972,91373.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783082148,0.07972,91373.0,91372.0,0.00342066]
["bitfinex-derivatives","BTCF0:USTF0",1731783082456,0.07972,91373.0,91365.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731783082665,0.07972,91373.0,91366.0,0.05811978]
["bitfinex-derivatives","BTCF0:USTF0",1731783082850,0.07972,91373.0,91369.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731783083047,0.07972,91378.0,91371.0,0.4539757]
["bitfinex-derivatives","BTCF0:USTF0",1731783083248,0.07972,91378.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783083557,0.07972,91378.0,91377.0,0.05811378]
["bitfinex-derivatives","BTCF0:USTF0",1731783084066,0.07972,91378.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783084258,0.07972,91378.0,91377.0,0.05811344]
["bitfinex-derivatives","BTCF0:USTF0",1731783085965,0.07972,91378.0,91377.0,0.05811343]
["bitfinex-derivatives","BTCF0:USTF0",1731783087262,0.07972,91378.0,91377.0,0.00342043]
["bitfinex-derivatives","BTCF0:USTF0",1731783087450,0.07972,91378.0,91371.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731783087656,0.054696,91373.0,91371.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731783087960,0.054696,91373.0,91372.0,0.00342075]
["bitfinex-derivatives","BTCF0:USTF0",1731783088770,0.054696,91373.0,91371.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731783089570,0.054696,91373.0,91372.0,0.00342066]
["bitfinex-derivatives","BTCF0:USTF0",1731783089763,0.054696,91373.0,91372.0,0.00889371]
["bitfinex-derivatives","BTCF0:USTF0",1731783091060,0.054693,91377.0,91364.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1731783091253,0.054699,91368.0,91365.0,0.04173256]
["bitfinex-derivatives","BTCF0:USTF0",1731783091456,0.134419,91368.0,91366.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783091762,0.134419,91368.0,91367.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783091956,0.07972,91368.0,91367.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783092362,0.07972,91368.0,91367.0,0.04173257]
["bitfinex-derivatives","BTCF0:USTF0",1731783092672,0.02088452,91368.0,91367.0,0.04173257]
["bitfinex-derivatives","BTCF0:USTF0",1731783092860,0.02088452,91368.0,91367.0,0.03625943]
["bitfinex-derivatives","BTCF0:USTF0",1731783093361,0.02088452,91368.0,91367.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783094976,0.06560057,91368.0,91367.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783095661,0.02088452,91368.0,91367.0,0.00889382]
["bitfinex-derivatives","BTCF0:USTF0",1731783099766,0.47486022,91368.0,91367.0,0.0034207]
["bitfinex-derivatives","BTCF0:USTF0",1731783100064,0.47486022,91368.0,91359.0,0.00164157]
["bitfinex-derivatives","BTCF0:USTF0",1731783100065,0.054703,91360.0,91359.0,0.00164157]
["bitfinex-derivatives","BTCF0:USTF0",1731783100270,0.054703,91360.0,91359.0,0.0050629]
["bitfinex-derivatives","BTCF0:USTF0",1731783101366,0.21839972,91360.0,91359.0,0.0050629]
["bitfinex-derivatives","BTCF0:USTF0",1731783101764,0.21839972,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783101765,0.054703,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783102972,0.21854307,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783103280,0.1079203,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783103463,0.21851775,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783103979,0.054703,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783104873,0.054703,91360.0,91359.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1731783106473,0.09775163,91360.0,91359.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1731783107376,0.55172733,91360.0,91359.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1731783107683,0.71551015,91360.0,91359.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1731783108271,0.55172733,91360.0,91359.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1731783108579,0.55172733,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783109887,0.88008733,91360.0,91359.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1731783110085,0.05471,91349.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783110287,0.05471,91349.0,91348.0,0.00889651]
["bitfinex-derivatives","BTCF0:USTF0",1731783110288,0.13443,91349.0,91348.0,0.00889651]
["bitfinex-derivatives","BTCF0:USTF0",1731783111782,0.17850014,91349.0,91348.0,0.00889651]
["bitfinex-derivatives","BTCF0:USTF0",1731783112207,0.17850014,91349.0,91348.0,0.00889682]
["bitfinex-derivatives","BTCF0:USTF0",1731783116084,0.0644,91359.0,91348.0,0.00889682]
["bitfinex-derivatives","BTCF0:USTF0",1731783116085,0.054705,91358.0,91352.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731783116283,0.51421639,91360.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783116284,0.07972,91357.0,91356.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731783116479,0.3832993,91360.0,91356.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731783116480,0.0224593,91360.0,91356.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731783116787,0.0224593,91360.0,91354.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731783116788,0.07972,91359.0,91358.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731783116975,0.07972,91359.0,91358.0,0.06360164]
["bitfinex-derivatives","BTCF0:USTF0",1731783118584,0.054701,91365.0,91358.0,0.00889664]
["bitfinex-derivatives","BTCF0:USTF0",1731783118781,0.02189306,91368.0,91367.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731783118979,0.10161306,91368.0,91367.0,0.06359564]
["bitfinex-derivatives","BTCF0:USTF0",1731783120483,0.02189306,91368.0,91367.0,0.06359564]
["bitfinex-derivatives","BTCF0:USTF0",1731783120691,0.10161306,91368.0,91367.0,0.06359564]
["bitfinex-derivatives","BTCF0:USTF0",1731783121390,0.10161306,91368.0,91367.0,0.06359316]
["bitfinex-derivatives","BTCF0:USTF0",1731783122083,0.10161306,91368.0,91367.0,0.25914621]
["bitfinex-derivatives","BTCF0:USTF0",1731783122391,0.10161306,91368.0,91367.0,0.09643143]
["bitfinex-derivatives","BTCF0:USTF0",1731783122989,0.10161306,91368.0,91367.0,0.06359316]
["bitfinex-derivatives","BTCF0:USTF0",1731783123394,0.10161306,91368.0,91367.0,0.09679316]
["bitfinex-derivatives","BTCF0:USTF0",1731783124979,0.10161306,91368.0,91367.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1731783125191,0.10161306,91368.0,91367.0,0.09679327]
["bitfinex-derivatives","BTCF0:USTF0",1731783125395,0.10161306,91368.0,91367.0,0.09679329]
["bitfinex-derivatives","BTCF0:USTF0",1731783129489,0.10161306,91368.0,91367.0,0.09679309]
["bitfinex-derivatives","BTCF0:USTF0",1731783129799,0.10157306,91368.0,91367.0,0.09679309]
["bitfinex-derivatives","BTCF0:USTF0",1731783131390,0.10157306,91368.0,91367.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1731783131592,0.10157306,91368.0,91367.0,0.09679305]
["bitfinex-derivatives","BTCF0:USTF0",1731783133896,0.02189306,91368.0,91367.0,0.09679305]
["bitfinex-derivatives","BTCF0:USTF0",1731783134097,0.10157306,91368.0,91367.0,0.09679305]
["bitfinex-derivatives","BTCF0:USTF0",1731783134297,0.10157306,91368.0,91367.0,0.29208973]
["bitfinex-derivatives","BTCF0:USTF0",1731783134497,0.10157306,91368.0,91367.0,0.09679305]
["bitfinex-derivatives","BTCF0:USTF0",1731783134688,0.10157306,91368.0,91367.0,0.09679298]
["bitfinex-derivatives","BTCF0:USTF0",1731783135312,0.10157306,91368.0,91367.0,0.04209398]
["bitfinex-derivatives","BTCF0:USTF0",1731783136001,0.10157306,91368.0,91367.0,0.04209416]
["bitfinex-derivatives","BTCF0:USTF0",1731783136384,0.07968,91368.0,91367.0,0.04209416]
["bitfinex-derivatives","BTCF0:USTF0",1731783139201,0.07968,91368.0,91367.0,0.04209421]
["bitfinex-derivatives","BTCF0:USTF0",1731783142505,0.07968,91368.0,91367.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731783142696,0.07968,91368.0,91367.0,0.04209395]
["bitfinex-derivatives","BTCF0:USTF0",1731783145598,0.07968,91368.0,91367.0,0.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1731783145796,0.07968,91368.0,91367.0,0.07493273]
["bitfinex-derivatives","BTCF0:USTF0",1731783146010,0.07968,91368.0,91367.0,0.05714495]
["bitfinex-derivatives","BTCF0:USTF0",1731783146304,0.07968,91368.0,91367.0,0.40797059]
["bitfinex-derivatives","BTCF0:USTF0",1731783146601,0.04394671,91375.0,91367.0,0.4089617]
["bitfinex-derivatives","BTCF0:USTF0",1731783146804,0.00164211,91379.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783146805,0.13114717,91378.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783147011,0.13278928,91379.0,91377.0,0.06358677]
["bitfinex-derivatives","BTCF0:USTF0",1731783147301,0.00164211,91379.0,91378.0,0.00889377]
["bitfinex-derivatives","BTCF0:USTF0",1731783147506,0.00164211,91379.0,91378.0,0.4314121]
["bitfinex-derivatives","BTCF0:USTF0",1731783147696,0.07968,91382.0,91378.0,0.43240321]
["bitfinex-derivatives","BTCF0:USTF0",1731783147895,0.07968,91382.0,91381.0,0.32648692]
["bitfinex-derivatives","BTCF0:USTF0",1731783148199,0.07968,91382.0,91381.0,0.00889377]
["bitfinex-derivatives","BTCF0:USTF0",1731783148604,0.07968,91382.0,91381.0,0.39705491]
["bitfinex-derivatives","BTCF0:USTF0",1731783149411,0.07968,91382.0,91381.0,0.45174591]
["bitfinex-derivatives","BTCF0:USTF0",1731783149597,0.07968,91382.0,91381.0,0.43806534]
["bitfinex-derivatives","BTCF0:USTF0",1731783149797,0.07968,91382.0,91381.0,0.45174602]
["bitfinex-derivatives","BTCF0:USTF0",1731783150409,0.07968,91382.0,91381.0,0.45273661]
["bitfinex-derivatives","BTCF0:USTF0",1731783150709,0.07968,91382.0,91381.0,0.06358477]
["bitfinex-derivatives","BTCF0:USTF0",1731783154004,0.07968,91382.0,91381.0,0.06457507]
["bitfinex-derivatives","BTCF0:USTF0",1731783154210,0.07968,91382.0,91381.0,0.06358477]
["bitfinex-derivatives","BTCF0:USTF0",1731783154708,0.07968,91382.0,91381.0,0.06457464]
["bitfinex-derivatives","BTCF0:USTF0",1731783156413,0.07968,91382.0,91381.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783156612,0.07968,91382.0,91381.0,0.06358357]
["bitfinex-derivatives","BTCF0:USTF0",1731783156806,0.07968,91382.0,91381.0,0.0645733]
["bitfinex-derivatives","BTCF0:USTF0",1731783157105,0.07968,91382.0,91381.0,0.06358357]
["bitfinex-derivatives","BTCF0:USTF0",1731783158014,0.07968,91382.0,91381.0,0.45174502]
["bitfinex-derivatives","BTCF0:USTF0",1731783158330,0.04547892,91382.0,91381.0,0.45174502]
["bitfinex-derivatives","BTCF0:USTF0",1731783159010,0.04547892,91382.0,91381.0,0.42438357]
["bitfinex-derivatives","BTCF0:USTF0",1731783160211,0.04547892,91382.0,91381.0,0.42438345]
["bitfinex-derivatives","BTCF0:USTF0",1731783160412,0.04547892,91382.0,91381.0,0.71263012]
["bitfinex-derivatives","BTCF0:USTF0",1731783160615,9.323e-05,91391.0,91390.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783160918,0.07973323,91391.0,91390.0,0.06357745]
["bitfinex-derivatives","BTCF0:USTF0",1731783161306,0.12384251,91391.0,91390.0,0.06357745]
["bitfinex-derivatives","BTCF0:USTF0",1731783161810,0.17852751,91391.0,91390.0,0.06357745]
["bitfinex-derivatives","BTCF0:USTF0",1731783162211,0.17852751,91391.0,91387.0,0.19557743]
["bitfinex-derivatives","BTCF0:USTF0",1731783162212,0.054687,91388.0,91387.0,0.19557743]
["bitfinex-derivatives","BTCF0:USTF0",1731783162403,0.11582895,91388.0,91387.0,0.00889219]
["bitfinex-derivatives","BTCF0:USTF0",1731783166325,0.11582895,91388.0,91381.0,0.26076991]
["bitfinex-derivatives","BTCF0:USTF0",1731783166326,0.054688,91386.0,91381.0,0.26076991]
["bitfinex-derivatives","BTCF0:USTF0",1731783166614,0.054688,91386.0,91383.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731783166814,0.054689,91385.0,91384.0,0.00889275]
["bitfinex-derivatives","BTCF0:USTF0",1731783167405,0.054689,91385.0,91384.0,0.00889276]
["bitfinex-derivatives","BTCF0:USTF0",1731783167615,0.054689,91385.0,91384.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783167819,0.06114195,91388.0,91381.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783167820,0.054689,91384.0,91381.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783168011,0.054689,91384.0,91382.0,0.06358304]
["bitfinex-derivatives","BTCF0:USTF0",1731783168206,0.054689,91384.0,91383.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1731783171016,0.054689,91384.0,91383.0,0.00889292]
["bitfinex-derivatives","BTCF0:USTF0",1731783174423,0.1923942,91388.0,91383.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783174620,0.13117168,91386.0,91385.0,0.19579395]
["bitfinex-derivatives","BTCF0:USTF0",1731783174918,0.18585968,91386.0,91385.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783175321,0.054688,91386.0,91385.0,0.20469636]
["bitfinex-derivatives","BTCF0:USTF0",1731783175617,0.10788827,91386.0,91385.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783176017,0.10772504,91386.0,91385.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783176218,0.46852504,91386.0,91385.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1731783178020,0.05469,91383.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783178327,0.21876074,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783178528,0.10788947,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783178723,0.05469,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783179421,0.21875627,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783180522,0.05469,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783181322,0.21875627,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783181931,0.05469,91383.0,91382.0,0.06457376]
["bitfinex-derivatives","BTCF0:USTF0",1731783182130,0.05469,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783182630,0.05469,91383.0,91382.0,0.06457378]
["bitfinex-derivatives","BTCF0:USTF0",1731783183022,0.21875627,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783183426,0.05469,91383.0,91382.0,0.06358299]
["bitfinex-derivatives","BTCF0:USTF0",1731783183926,0.05469,91383.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783184131,0.05469,91383.0,91382.0,0.06457372]
["bitfinex-derivatives","BTCF0:USTF0",1731783184322,0.05469,91383.0,91382.0,0.06358297]
["bitfinex-derivatives","BTCF0:USTF0",1731783185328,0.05469,91383.0,91382.0,0.06457378]
["bitfinex-derivatives","BTCF0:USTF0",1731783186029,0.05469,91383.0,91382.0,0.06457399]
["bitfinex-derivatives","BTCF0:USTF0",1731783186420,0.05469,91383.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783186618,0.05469,91383.0,91382.0,0.0645739]
["bitfinex-derivatives","BTCF0:USTF0",1731783186826,0.05469,91383.0,91382.0,0.06358283]
["bitfinex-derivatives","BTCF0:USTF0",1731783187622,0.05469,91383.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783187833,0.05469,91383.0,91382.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1731783189828,0.41549,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783190024,0.54674316,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783190223,0.41549,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783190431,0.46869063,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783190736,0.46869002,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783190922,0.52983197,91383.0,91382.0,0.00889282]
["bitfinex-derivatives","BTCF0:USTF0",1731783191123,0.52983197,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783191325,0.72669642,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783191534,0.52983197,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783191838,0.60947197,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783192331,0.80631705,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783193140,0.72667705,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783193339,0.52983197,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783193639,0.46869002,91383.0,91382.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1731783194727,0.054694,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783194932,0.054694,91376.0,91375.0,0.00099124]
["bitfinex-derivatives","BTCF0:USTF0",1731783195140,0.134334,91376.0,91375.0,0.00988486]
["bitfinex-derivatives","BTCF0:USTF0",1731783195342,0.19547595,91376.0,91375.0,0.00988486]
["bitfinex-derivatives","BTCF0:USTF0",1731783195550,0.19547595,91376.0,91365.0,0.18487453]
["bitfinex-derivatives","BTCF0:USTF0",1731783195551,0.054696,91372.0,91365.0,0.18487453]
["bitfinex-derivatives","BTCF0:USTF0",1731783195734,0.054696,91372.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783195735,0.054704,91359.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783196034,0.19548595,91359.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783196539,0.10791789,91359.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783196933,0.21865849,91359.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783197235,0.07964,91361.0,91358.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731783197435,0.07964,91361.0,91359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731783197637,0.21074238,91361.0,91359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731783197830,0.13110238,91361.0,91359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731783198035,0.13110238,91369.0,91360.0,0.37448414]
["bitfinex-derivatives","BTCF0:USTF0",1731783198235,0.0016421,91378.0,91360.0,0.37448414]
["bitfinex-derivatives","BTCF0:USTF0",1731783198236,0.13110238,91375.0,91373.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731783198434,0.0016421,91378.0,91374.0,0.10552609]
["bitfinex-derivatives","BTCF0:USTF0",1731783198631,0.0016421,91378.0,91377.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783198835,0.0016421,91378.0,91377.0,0.06837641]
["bitfinex-derivatives","BTCF0:USTF0",1731783199532,0.0016421,91378.0,91377.0,0.42917641]
["bitfinex-derivatives","BTCF0:USTF0",1731783200428,0.054686,91389.0,91385.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731783200645,0.054686,91389.0,91388.0,0.06114195]
["bitfinex-derivatives","BTCF0:USTF0",1731783205537,0.054686,91389.0,91388.0,0.0666142]
["bitfinex-derivatives","BTCF0:USTF0",1731783206634,0.054686,91389.0,91388.0,0.00547225]
["bitfinex-derivatives","BTCF0:USTF0",1731783207442,0.054686,91389.0,91388.0,0.00889237]
["bitfinex-derivatives","BTCF0:USTF0",1731783208753,0.47662795,91389.0,91388.0,0.00889237]
["bitfinex-derivatives","BTCF0:USTF0",1731783209244,0.64058244,91389.0,91388.0,0.00342012]
["bitfinex-derivatives","BTCF0:USTF0",1731783209440,0.64058244,91389.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783209647,0.054692,91379.0,91378.0,0.00889332]
["bitfinex-derivatives","BTCF0:USTF0",1731783210543,0.054692,91379.0,91378.0,0.00889338]
["bitfinex-derivatives","BTCF0:USTF0",1731783212238,0.054692,91379.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783212442,0.19217123,91383.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783212443,0.054693,91378.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783212639,0.054693,91378.0,91377.0,0.00902137]
["bitfinex-derivatives","BTCF0:USTF0",1731783213849,0.054693,91378.0,91377.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1731783214651,0.09782587,91378.0,91377.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1731783215849,0.054693,91378.0,91377.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1731783216038,0.16395449,91380.0,91378.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731783216351,0.21864449,91382.0,91379.0,0.10133549]
["bitfinex-derivatives","BTCF0:USTF0",1731783216549,0.054691,91381.0,91380.0,0.00889354]
["bitfinex-derivatives","BTCF0:USTF0",1731783216743,0.16395449,91384.0,91380.0,0.00889354]
["bitfinex-derivatives","BTCF0:USTF0",1731783216941,0.20191479,91390.0,91383.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1731783216942,0.21864349,91385.0,91383.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1731783217146,0.054689,91385.0,91384.0,0.07003549]
["bitfinex-derivatives","BTCF0:USTF0",1731783218048,0.21864049,91390.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731783218239,0.054686,91390.0,91389.0,0.12472149]
["bitfinex-derivatives","BTCF0:USTF0",1731783219050,0.054686,91390.0,91389.0,0.12472006]
["bitfinex-derivatives","BTCF0:USTF0",1731783219356,0.054686,91390.0,91389.0,0.11582795]
["bitfinex-derivatives","BTCF0:USTF0",1731783219548,0.054686,91390.0,91389.0,0.12471982]
["bitfinex-derivatives","BTCF0:USTF0",1731783222253,9.323e-05,91391.0,91389.0,0.12471982]
["bitfinex-derivatives","BTCF0:USTF0",1731783222445,9.323e-05,91391.0,91390.0,0.00889187]
["bitfinex-derivatives","BTCF0:USTF0",1731783222753,9.323e-05,91391.0,91390.0,0.04069187]
["bitfinex-derivatives","BTCF0:USTF0",1731783224857,9.323e-05,91391.0,91390.0,0.05437089]
["bitfinex-derivatives","BTCF0:USTF0",1731783225045,0.054683,91394.0,91393.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731783225356,0.054681,91398.0,91396.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731783225539,0.054681,91398.0,91397.0,0.00889187]
["bitfinex-derivatives","BTCF0:USTF0",1731783226257,0.05481798,91398.0,91397.0,0.00889187]
["bitfinex-derivatives","BTCF0:USTF0",1731783228256,0.00013698,91398.0,91397.0,0.00889187]
["bitfinex-derivatives","BTCF0:USTF0",1731783229673,0.00013698,91398.0,91397.0,0.00341963]
["bitfinex-derivatives","BTCF0:USTF0",1731783229852,0.00013698,91398.0,91397.0,0.00889104]
["bitfinex-derivatives","BTCF0:USTF0",1731783230962,0.00013698,91398.0,91397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731783231255,0.00013698,91398.0,91397.0,0.03999101]
["bitfinex-derivatives","BTCF0:USTF0",1731783231662,0.00013698,91398.0,91397.0,0.05024963]
["bitfinex-derivatives","BTCF0:USTF0",1731783231847,0.16905449,91409.0,91397.0,0.05024963]
["bitfinex-derivatives","BTCF0:USTF0",1731783231848,0.13099037,91404.0,91397.0,0.61900376]
["bitfinex-derivatives","BTCF0:USTF0",1731783232045,0.13099037,91408.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783232257,0.13099037,91408.0,91407.0,0.11581695]
["bitfinex-derivatives","BTCF0:USTF0",1731783232454,0.0005,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783232455,0.13149037,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783232660,0.13149037,91410.0,91409.0,0.06356501]
["bitfinex-derivatives","BTCF0:USTF0",1731783233558,0.0005,91410.0,91409.0,0.06356501]
["bitfinex-derivatives","BTCF0:USTF0",1731783234451,0.0005,91410.0,91409.0,0.12470696]
["bitfinex-derivatives","BTCF0:USTF0",1731783235456,0.0005,91410.0,91409.0,0.16895502]
["bitfinex-derivatives","BTCF0:USTF0",1731783235657,0.0005,91410.0,91409.0,0.12470696]
["bitfinex-derivatives","BTCF0:USTF0",1731783235860,0.0005,91410.0,91409.0,0.11581595]
["bitfinex-derivatives","BTCF0:USTF0",1731783236166,0.055173,91410.0,91409.0,0.06356385]
["bitfinex-derivatives","BTCF0:USTF0",1731783236353,0.055173,91410.0,91409.0,0.05809317]
["bitfinex-derivatives","BTCF0:USTF0",1731783236556,0.055173,91410.0,91409.0,0.00341917]
["bitfinex-derivatives","BTCF0:USTF0",1731783238057,0.0005,91410.0,91409.0,0.05809317]
["bitfinex-derivatives","BTCF0:USTF0",1731783238956,0.0005,91410.0,91409.0,0.06356392]
["bitfinex-derivatives","BTCF0:USTF0",1731783240648,0.0005,91410.0,91409.0,0.06356379]
["bitfinex-derivatives","BTCF0:USTF0",1731783243556,0.13149037,91410.0,91409.0,0.06356379]
["bitfinex-derivatives","BTCF0:USTF0",1731783243957,0.0005,91410.0,91409.0,0.06356379]
["bitfinex-derivatives","BTCF0:USTF0",1731783244149,0.055173,91410.0,91409.0,0.06356379]
["bitfinex-derivatives","BTCF0:USTF0",1731783244558,0.055173,91410.0,91409.0,0.00888979]
["bitfinex-derivatives","BTCF0:USTF0",1731783245964,0.0005,91410.0,91409.0,0.06356379]
["bitfinex-derivatives","BTCF0:USTF0",1731783246355,0.0005,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783246661,0.0005,91410.0,91409.0,0.0635639]
["bitfinex-derivatives","BTCF0:USTF0",1731783249662,0.21912749,91410.0,91409.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1731783250173,0.055173,91410.0,91409.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1731783250374,0.10835516,91410.0,91409.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1731783250668,0.055173,91410.0,91409.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1731783251766,0.055173,91410.0,91409.0,0.00341919]
["bitfinex-derivatives","BTCF0:USTF0",1731783253271,0.055173,91410.0,91404.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783253272,0.0005,91410.0,91404.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783253460,0.054676,91406.0,91405.0,0.00889029]
["bitfinex-derivatives","BTCF0:USTF0",1731783253660,0.11581795,91406.0,91405.0,0.00889029]
["bitfinex-derivatives","BTCF0:USTF0",1731783253865,0.11581795,91406.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783253866,0.054682,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783256369,0.06114195,91400.0,91390.0,0.00164094]
["bitfinex-derivatives","BTCF0:USTF0",1731783256667,0.054685,91391.0,91390.0,0.00164094]
["bitfinex-derivatives","BTCF0:USTF0",1731783259166,0.0312,91393.0,91390.0,0.00164094]
["bitfinex-derivatives","BTCF0:USTF0",1731783259357,0.0312,91393.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783261062,0.085884,91393.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783261262,0.054684,91393.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731783263574,0.054684,91393.0,91389.0,0.06114195]
["bitfinex-derivatives","BTCF0:USTF0",1731783263575,0.054685,91390.0,91389.0,0.06114195]
["bitfinex-derivatives","BTCF0:USTF0",1731783263777,0.054685,91390.0,91389.0,0.07140142]
["bitfinex-derivatives","BTCF0:USTF0",1731783263971,0.054685,91390.0,91389.0,0.07687313]
["bitfinex-derivatives","BTCF0:USTF0",1731783265071,0.054685,91390.0,91389.0,0.06661364]
["bitfinex-derivatives","BTCF0:USTF0",1731783265267,0.054685,91390.0,91389.0,0.06114195]
["bitfinex-derivatives","BTCF0:USTF0",1731783265571,0.054685,91390.0,91389.0,0.07687312]
["bitfinex-derivatives","BTCF0:USTF0",1731783265771,0.054685,91390.0,91389.0,0.06661366]
["bitfinex-derivatives","BTCF0:USTF0",1731783265966,0.054685,91390.0,91389.0,0.13793415]
["bitfinex-derivatives","BTCF0:USTF0",1731783267475,0.054685,91390.0,91389.0,0.13793421]
["bitfinex-derivatives","BTCF0:USTF0",1731783268466,0.05618841,91390.0,91389.0,0.07679226]
["bitfinex-derivatives","BTCF0:USTF0",1731783270980,0.18726766,91390.0,91389.0,0.07679272]
["bitfinex-derivatives","BTCF0:USTF0",1731783271280,0.18726766,91390.0,91389.0,0.06790067]
["bitfinex-derivatives","BTCF0:USTF0",1731783271582,0.18726766,91390.0,91389.0,0.0767933]
["bitfinex-derivatives","BTCF0:USTF0",1731783271969,0.05618841,91390.0,91389.0,0.0767933]
["bitfinex-derivatives","BTCF0:USTF0",1731783272968,0.00150341,91390.0,91389.0,0.1314793]
["bitfinex-derivatives","BTCF0:USTF0",1731783273367,0.00150341,91390.0,91389.0,0.17624679]
["bitfinex-derivatives","BTCF0:USTF0",1731783274168,0.00150341,91390.0,91389.0,0.1314793]
["bitfinex-derivatives","BTCF0:USTF0",1731783274676,0.00150341,91390.0,91389.0,0.12258667]
["bitfinex-derivatives","BTCF0:USTF0",1731783274874,0.00150341,91390.0,91389.0,0.13147867]
["bitfinex-derivatives","BTCF0:USTF0",1731783278176,0.05618841,91390.0,91389.0,0.13147872]
["bitfinex-derivatives","BTCF0:USTF0",1731783278393,0.05618841,91390.0,91389.0,0.07679272]
["bitfinex-derivatives","BTCF0:USTF0",1731783280679,0.21992472,91390.0,91389.0,0.07679272]
["bitfinex-derivatives","BTCF0:USTF0",1731783280878,0.05618841,91390.0,91389.0,0.07679272]
["bitfinex-derivatives","BTCF0:USTF0",1731783281685,0.05618841,91390.0,91389.0,0.07132074]
["bitfinex-derivatives","BTCF0:USTF0",1731783281883,0.05618841,91390.0,91389.0,0.07679285]
["bitfinex-derivatives","BTCF0:USTF0",1731783282881,0.10938419,91390.0,91389.0,0.07679285]
["bitfinex-derivatives","BTCF0:USTF0",1731783284788,0.17052614,91390.0,91389.0,0.07679285]
["bitfinex-derivatives","BTCF0:USTF0",1731783285180,0.17052614,91390.0,91389.0,0.06790067]
["bitfinex-derivatives","BTCF0:USTF0",1731783285375,0.17052614,91390.0,91389.0,0.07679342]
["bitfinex-derivatives","BTCF0:USTF0",1731783285580,0.17052614,91390.0,91389.0,0.07679348]
["bitfinex-derivatives","BTCF0:USTF0",1731783286382,0.10938419,91390.0,91389.0,0.07679348]
["bitfinex-derivatives","BTCF0:USTF0",1731783286783,0.2529742,91390.0,91389.0,0.07679348]
["bitfinex-derivatives","BTCF0:USTF0",1731783286986,0.10938419,91390.0,91389.0,0.07679348]
["bitfinex-derivatives","BTCF0:USTF0",1731783287677,0.05469919,91390.0,91389.0,0.13147948]
["bitfinex-derivatives","BTCF0:USTF0",1731783288077,0.1654687,91390.0,91389.0,0.13147948]
["bitfinex-derivatives","BTCF0:USTF0",1731783288282,0.00150341,91390.0,91389.0,0.13147948]
["bitfinex-derivatives","BTCF0:USTF0",1731783288892,0.00150341,91390.0,91389.0,0.392221]
["bitfinex-derivatives","BTCF0:USTF0",1731783289598,0.00150341,91390.0,91389.0,0.13147948]
["bitfinex-derivatives","BTCF0:USTF0",1731783289786,0.00150341,91390.0,91389.0,0.392221]
["bitfinex-derivatives","BTCF0:USTF0",1731783290184,0.00150341,91390.0,91389.0,0.13147948]
["bitfinex-derivatives","BTCF0:USTF0",1731783290889,0.00150341,91390.0,91389.0,0.06357881]
["bitfinex-derivatives","BTCF0:USTF0",1731783291486,0.00150341,91390.0,91389.0,0.32432033]
["bitfinex-derivatives","BTCF0:USTF0",1731783291686,0.00150341,91390.0,91389.0,0.06357881]
["bitfinex-derivatives","BTCF0:USTF0",1731783292491,0.00150341,91390.0,91389.0,0.32432033]
["bitfinex-derivatives","BTCF0:USTF0",1731783292892,0.00150341,91390.0,91389.0,0.06357881]
["bitfinex-derivatives","BTCF0:USTF0",1731783293090,0.00150341,91390.0,91389.0,0.32442509]
["bitfinex-derivatives","BTCF0:USTF0",1731783293291,0.00150341,91390.0,91389.0,0.10553818]
["bitfinex-derivatives","BTCF0:USTF0",1731783293485,0.00150341,91390.0,91389.0,0.41993801]
["bitfinex-derivatives","BTCF0:USTF0",1731783293684,0.1693622,91403.0,91402.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731783293879,0.1642622,91403.0,91402.0,0.06357081]
["bitfinex-derivatives","BTCF0:USTF0",1731783294394,0.1311622,91403.0,91402.0,0.06357081]
["bitfinex-derivatives","BTCF0:USTF0",1731783294593,0.07952,91405.0,91404.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783294789,0.07952,91405.0,91404.0,0.12471176]
["bitfinex-derivatives","BTCF0:USTF0",1731783295089,0.1311622,91408.0,91406.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731783295291,0.0005,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783295591,0.0005,91410.0,91409.0,0.12470614]
["bitfinex-derivatives","BTCF0:USTF0",1731783295992,0.05367984,91410.0,91409.0,0.12470614]
["bitfinex-derivatives","BTCF0:USTF0",1731783296490,0.16425685,91410.0,91409.0,0.12470614]
["bitfinex-derivatives","BTCF0:USTF0",1731783296899,0.16425685,91410.0,91409.0,0.06356419]
["bitfinex-derivatives","BTCF0:USTF0",1731783297487,0.0005,91410.0,91409.0,0.06356419]
["bitfinex-derivatives","BTCF0:USTF0",1731783299189,0.0005,91410.0,91409.0,0.06356375]
["bitfinex-derivatives","BTCF0:USTF0",1731783301302,0.17308843,91410.0,91409.0,0.00888975]
["bitfinex-derivatives","BTCF0:USTF0",1731783301487,0.22627295,91410.0,91390.0,0.04343198]
["bitfinex-derivatives","BTCF0:USTF0",1731783301687,0.16360237,91402.0,91401.0,0.00547085]
["bitfinex-derivatives","BTCF0:USTF0",1731783301900,0.16360237,91402.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783301901,0.10786576,91402.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783302102,0.16360896,91401.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783303700,0.054679,91402.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783305392,0.054679,91402.0,91393.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731783305590,0.054679,91402.0,91394.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731783305997,0.054679,91402.0,91395.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731783306705,0.054679,91402.0,91396.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731783307608,0.054679,91402.0,91401.0,0.00547136]
["bitfinex-derivatives","BTCF0:USTF0",1731783308806,0.054679,91402.0,91396.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731783309207,0.054679,91402.0,91401.0,0.00547136]
["bitfinex-derivatives","BTCF0:USTF0",1731783311010,0.07948,91407.0,91401.0,0.09853979]
["bitfinex-derivatives","BTCF0:USTF0",1731783311212,0.13139354,91410.0,91402.0,0.00547136]
["bitfinex-derivatives","BTCF0:USTF0",1731783311513,0.17419155,91410.0,91408.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731783311697,0.04329801,91410.0,91409.0,0.00547136]
["bitfinex-derivatives","BTCF0:USTF0",1731783312603,0.04329801,91410.0,91408.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731783312806,0.04329801,91410.0,91409.0,0.005471]
["bitfinex-derivatives","BTCF0:USTF0",1731783313001,0.04329801,91410.0,91409.0,0.00547103]
["bitfinex-derivatives","BTCF0:USTF0",1731783313002,0.09797201,91410.0,91409.0,0.00547103]
["bitfinex-derivatives","BTCF0:USTF0",1731783313407,0.22886555,91410.0,91409.0,0.00547103]
["bitfinex-derivatives","BTCF0:USTF0",1731783313710,0.09797201,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783313895,0.22890097,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783314304,0.09797201,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783314710,0.22891375,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783314895,0.09797201,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783318195,0.26158097,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783318904,0.30186034,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783319500,0.15115977,91410.0,91409.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1731783319707,0.15115877,91410.0,91409.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783320711,0.15115723,91410.0,91409.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783321303,0.3020185,91410.0,91409.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783322003,0.15115723,91410.0,91409.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783322195,0.30202536,91410.0,91409.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783322402,0.30202536,91410.0,91409.0,0.00341956]
["bitfinex-derivatives","BTCF0:USTF0",1731783322605,0.05468,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783322807,0.05318622,91399.0,91397.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1731783323116,0.10786622,91400.0,91398.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1731783323304,0.0531889,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783323619,0.19666233,91398.0,91397.0,0.00889143]
["bitfinex-derivatives","BTCF0:USTF0",1731783324104,0.0531889,91399.0,91397.0,0.00889143]
["bitfinex-derivatives","BTCF0:USTF0",1731783324312,0.0531889,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783324313,0.24984503,91398.0,91396.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1731783324611,0.0440668,91400.0,91398.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731783324810,0.05318741,91399.0,91398.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731783325012,0.05318741,91399.0,91398.0,0.06357186]
["bitfinex-derivatives","BTCF0:USTF0",1731783325419,0.19665613,91402.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783325608,0.2498429,91402.0,91400.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783325809,0.18578227,91403.0,91401.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783326010,0.18578227,91403.0,91399.0,0.25014153]
["bitfinex-derivatives","BTCF0:USTF0",1731783326011,0.054678,91403.0,91402.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783326218,0.18578227,91403.0,91402.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783328009,0.22987478,91403.0,91402.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783328612,0.09877051,91403.0,91402.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783328809,0.22992207,91403.0,91402.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783329014,0.09877051,91403.0,91402.0,0.20435254]
["bitfinex-derivatives","BTCF0:USTF0",1731783329213,0.04409251,91403.0,91402.0,0.20435254]
["bitfinex-derivatives","BTCF0:USTF0",1731783329414,0.13115156,91404.0,91402.0,0.20435254]
["bitfinex-derivatives","BTCF0:USTF0",1731783329415,0.13115156,91404.0,91403.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731783329613,0.054677,91405.0,91403.0,0.25945368]
["bitfinex-derivatives","BTCF0:USTF0",1731783329810,0.054677,91405.0,91404.0,0.00889055]
["bitfinex-derivatives","BTCF0:USTF0",1731783330827,0.054677,91405.0,91404.0,0.06997946]
["bitfinex-derivatives","BTCF0:USTF0",1731783331219,0.054677,91405.0,91404.0,0.12465646]
["bitfinex-derivatives","BTCF0:USTF0",1731783331416,0.054677,91405.0,91404.0,0.12465648]
["bitfinex-derivatives","BTCF0:USTF0",1731783331722,0.054677,91405.0,91404.0,0.06356757]
["bitfinex-derivatives","BTCF0:USTF0",1731783332926,0.054677,91405.0,91404.0,0.25945224]
["bitfinex-derivatives","BTCF0:USTF0",1731783333117,0.0428276,91406.0,91404.0,0.25945224]
["bitfinex-derivatives","BTCF0:USTF0",1731783333316,0.16388034,91407.0,91405.0,0.00889057]
["bitfinex-derivatives","BTCF0:USTF0",1731783333629,0.21855534,91407.0,91406.0,0.00889065]
["bitfinex-derivatives","BTCF0:USTF0",1731783333824,0.26041999,91407.0,91403.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783334036,0.20574499,91406.0,91403.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783334220,0.20574499,91405.0,91404.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783335723,0.28522499,91405.0,91404.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783340324,0.33990199,91405.0,91398.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783340523,0.20574499,91404.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731783340828,0.20574499,91404.0,91393.0,0.1045493]
["bitfinex-derivatives","BTCF0:USTF0",1731783340829,0.29818505,91405.0,91402.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783341435,0.29818505,91405.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731783341436,0.16402805,91404.0,91401.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783341939,0.16402805,91404.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731783341940,0.24350805,91405.0,91402.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783342232,0.054677,91404.0,91402.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783344120,0.21870505,91404.0,91401.0,0.25056367]
["bitfinex-derivatives","BTCF0:USTF0",1731783345132,0.054677,91404.0,91402.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783345328,0.21870505,91404.0,91402.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783345526,0.21870505,91404.0,91401.0,0.25056367]
["bitfinex-derivatives","BTCF0:USTF0",1731783345943,0.21870505,91404.0,91402.0,0.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1731783346134,0.21870505,91404.0,91401.0,0.25056367]
["bitfinex-derivatives","BTCF0:USTF0",1731783346135,0.21870505,91404.0,91403.0,0.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1731783346423,0.10786495,91404.0,91403.0,0.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1731783348131,0.30469861,91404.0,91403.0,0.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1731783348636,0.30469861,91404.0,91395.0,0.25056667]
["bitfinex-derivatives","BTCF0:USTF0",1731783348637,0.054681,91398.0,91396.0,0.19588467]
["bitfinex-derivatives","BTCF0:USTF0",1731783348837,0.054681,91398.0,91397.0,0.0034198]
["bitfinex-derivatives","BTCF0:USTF0",1731783352138,0.054681,91398.0,91397.0,0.19930442]
["bitfinex-derivatives","BTCF0:USTF0",1731783353840,0.054681,91398.0,91397.0,0.00341975]
["bitfinex-derivatives","BTCF0:USTF0",1731783355827,0.10787064,91398.0,91397.0,0.00341979]
["bitfinex-derivatives","BTCF0:USTF0",1731783357038,0.054681,91398.0,91397.0,0.00341979]
["bitfinex-derivatives","BTCF0:USTF0",1731783357242,0.25956084,91398.0,91397.0,0.00341979]
["bitfinex-derivatives","BTCF0:USTF0",1731783358442,0.25950627,91398.0,91397.0,0.00341979]
["bitfinex-derivatives","BTCF0:USTF0",1731783358937,0.25964305,91398.0,91397.0,0.00341986]
["bitfinex-derivatives","BTCF0:USTF0",1731783359839,0.25964305,91398.0,91397.0,0.00889162]
["bitfinex-derivatives","BTCF0:USTF0",1731783360530,0.28153148,91398.0,91397.0,0.00889162]
["bitfinex-derivatives","BTCF0:USTF0",1731783361437,0.25964305,91398.0,91397.0,0.00889162]
["bitfinex-derivatives","BTCF0:USTF0",1731783361630,0.25964305,91398.0,91397.0,0.06357262]
["bitfinex-derivatives","BTCF0:USTF0",1731783361631,0.05319057,91398.0,91397.0,0.06357262]
["bitfinex-derivatives","BTCF0:USTF0",1731783361832,0.05319044,91404.0,91403.0,0.05032091]
["bitfinex-derivatives","BTCF0:USTF0",1731783362032,0.05318958,91404.0,91403.0,0.12030144]
["bitfinex-derivatives","BTCF0:USTF0",1731783364049,0.13116151,91404.0,91403.0,0.31618611]
["bitfinex-derivatives","BTCF0:USTF0",1731783364547,0.13116151,91404.0,91403.0,0.30729449]
["bitfinex-derivatives","BTCF0:USTF0",1731783364741,0.13116151,91404.0,91403.0,0.3161852]
["bitfinex-derivatives","BTCF0:USTF0",1731783365536,0.13116151,91404.0,91403.0,0.12030052]
["bitfinex-derivatives","BTCF0:USTF0",1731783366646,0.13164833,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783366843,0.0005,91410.0,91409.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1731783367043,0.0005,91410.0,91409.0,0.0635647]
["bitfinex-derivatives","BTCF0:USTF0",1731783367347,0.0005,91410.0,91409.0,0.32036915]
["bitfinex-derivatives","BTCF0:USTF0",1731783368144,0.0005,91410.0,91409.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1731783368349,0.0005,91410.0,91409.0,0.32036915]
["bitfinex-derivatives","BTCF0:USTF0",1731783369136,0.0005,91410.0,91409.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1731783371144,0.05367934,91410.0,91409.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1731783371348,0.0005,91410.0,91409.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1731783371739,0.0005,91410.0,91409.0,0.11918203]
["bitfinex-derivatives","BTCF0:USTF0",1731783372047,0.05367966,91410.0,91409.0,0.06356371]
["bitfinex-derivatives","BTCF0:USTF0",1731783372248,0.05367966,91410.0,91409.0,0.12465262]
["bitfinex-derivatives","BTCF0:USTF0",1731783372944,0.0005,91410.0,91409.0,0.11918203]
["bitfinex-derivatives","BTCF0:USTF0",1731783373852,0.16423851,91410.0,91409.0,0.11918203]
["bitfinex-derivatives","BTCF0:USTF0",1731783374047,0.0005,91410.0,91409.0,0.11918203]
["bitfinex-derivatives","BTCF0:USTF0",1731783374253,0.1642208,91410.0,91409.0,0.11918203]
["bitfinex-derivatives","BTCF0:USTF0",1731783374651,0.1642208,91410.0,91409.0,0.05809312]
["bitfinex-derivatives","BTCF0:USTF0",1731783374950,0.0536794,91410.0,91409.0,0.00341912]
["bitfinex-derivatives","BTCF0:USTF0",1731783377262,0.1330794,91410.0,91409.0,0.00341912]
["bitfinex-derivatives","BTCF0:USTF0",1731783377643,0.1330794,91410.0,91409.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1731783377844,0.1330794,91410.0,91406.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783378046,0.19646273,91407.0,91406.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783378253,0.19646273,91407.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783378462,0.30431813,91406.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783378760,0.0531794,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783378946,0.054676,91406.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783379348,0.1309871,91406.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783379557,0.054677,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783382554,0.1309871,91404.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783382861,0.1856641,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783384761,0.054677,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783385165,0.09763528,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783385359,0.22862238,91405.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783386061,0.05318547,91404.0,91403.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731783386862,0.05318547,91404.0,91403.0,0.11576591]
["bitfinex-derivatives","BTCF0:USTF0",1731783387457,0.41398547,91404.0,91403.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783387654,0.41398547,91404.0,91389.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731783387860,0.16384073,91393.0,91392.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783388052,0.054683,91394.0,91392.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783388363,0.16383366,91393.0,91392.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783388559,0.054683,91394.0,91392.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783389062,0.054683,91394.0,91393.0,0.00547188]
["bitfinex-derivatives","BTCF0:USTF0",1731783389257,0.10787485,91394.0,91393.0,0.00547188]
["bitfinex-derivatives","BTCF0:USTF0",1731783390063,0.10787485,91394.0,91393.0,0.0088918]
["bitfinex-derivatives","BTCF0:USTF0",1731783392357,0.10787485,91394.0,91392.0,0.11577291]
["bitfinex-derivatives","BTCF0:USTF0",1731783392564,0.054683,91394.0,91393.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1731783392772,0.10787491,91394.0,91393.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1731783393085,0.054683,91394.0,91392.0,0.11577291]
["bitfinex-derivatives","BTCF0:USTF0",1731783393253,0.09874394,91394.0,91393.0,0.00547189]
["bitfinex-derivatives","BTCF0:USTF0",1731783393457,0.09874394,91394.0,91393.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1731783395964,0.0333,91398.0,91393.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1731783396165,0.0333,91398.0,91392.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783396166,0.1857384,91405.0,91397.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783396355,0.1857384,91405.0,91394.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1731783396356,0.1310614,91404.0,91403.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783396567,0.1310614,91404.0,91403.0,0.06450884]
["bitfinex-derivatives","BTCF0:USTF0",1731783397067,0.1857384,91405.0,91403.0,0.06998009]
["bitfinex-derivatives","BTCF0:USTF0",1731783397271,0.1857384,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783397771,0.054677,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783398168,0.18570003,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783398869,0.054677,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783399569,0.22853806,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783399870,0.09750046,91405.0,91404.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731783400275,0.09750046,91405.0,91404.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1731783407167,0.09750046,91405.0,91404.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1731783407664,0.16432676,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731783407970,0.0005,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783408569,0.20454534,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783408877,0.25040289,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783409087,0.25040289,91410.0,91409.0,0.06356486]
["bitfinex-derivatives","BTCF0:USTF0",1731783409264,0.05368382,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783409773,0.25037579,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783409973,0.05368227,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783410466,0.19717771,91410.0,91409.0,0.12465377]
["bitfinex-derivatives","BTCF0:USTF0",1731783410670,0.19717771,91410.0,91409.0,0.11576291]
["bitfinex-derivatives","BTCF0:USTF0",1731783410671,0.10835527,91410.0,91409.0,0.11576291]
["bitfinex-derivatives","BTCF0:USTF0",1731783410875,0.05368227,91410.0,91409.0,0.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1731783411175,0.19717281,91410.0,91409.0,0.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1731783411377,0.05368227,91410.0,91409.0,0.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1731783414282,0.10835527,91410.0,91409.0,0.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1731783416184,0.055173,91410.0,91409.0,0.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1731783417573,0.055173,91410.0,91409.0,0.11576291]
["bitfinex-derivatives","BTCF0:USTF0",1731783417874,0.0005,91410.0,91409.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1731783418380,0.0005,91410.0,91409.0,0.16756711]
["bitfinex-derivatives","BTCF0:USTF0",1731783418983,0.0005,91410.0,91409.0,0.16756683]
["bitfinex-derivatives","BTCF0:USTF0",1731783421383,0.0005,91410.0,91409.0,0.52836683]
["bitfinex-derivatives","BTCF0:USTF0",1731783426979,0.0005,91410.0,91409.0,0.51947716]
["bitfinex-derivatives","BTCF0:USTF0",1731783427173,0.0005,91410.0,91409.0,0.52836682]
["bitfinex-derivatives","BTCF0:USTF0",1731783431693,0.055173,91410.0,91409.0,0.41260391]
["bitfinex-derivatives","BTCF0:USTF0",1731783431889,0.31293472,91410.0,91409.0,0.00888966]
["bitfinex-derivatives","BTCF0:USTF0",1731783432086,0.054679,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783432292,0.054679,91400.0,91399.0,0.37105777]
["bitfinex-derivatives","BTCF0:USTF0",1731783432293,0.10785847,91400.0,91399.0,0.37105777]
["bitfinex-derivatives","BTCF0:USTF0",1731783432790,0.13845847,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783432985,0.17125847,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783434792,0.17125847,91400.0,91399.0,0.42188891]
["bitfinex-derivatives","BTCF0:USTF0",1731783435494,0.17125847,91400.0,91399.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783436779,0.118079,91400.0,91399.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783436985,0.17126714,91400.0,91399.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783438281,0.118079,91400.0,91399.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783438484,0.12448891,91400.0,91395.0,0.26103109]
["bitfinex-derivatives","BTCF0:USTF0",1731783438695,0.12448891,91400.0,91392.0,0.26103109]
["bitfinex-derivatives","BTCF0:USTF0",1731783438696,0.13107715,91398.0,91392.0,0.26103109]
["bitfinex-derivatives","BTCF0:USTF0",1731783438990,0.13107715,91398.0,91391.0,0.26103109]
["bitfinex-derivatives","BTCF0:USTF0",1731783439198,0.054681,91397.0,91395.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783439391,0.054681,91397.0,91396.0,0.19562348]
["bitfinex-derivatives","BTCF0:USTF0",1731783439586,0.054681,91397.0,91395.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1731783440399,0.054681,91397.0,91395.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783442486,0.054681,91397.0,91396.0,0.00547167]
["bitfinex-derivatives","BTCF0:USTF0",1731783444095,0.054681,91397.0,91396.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1731783444603,0.054681,91397.0,91395.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783444799,0.054681,91397.0,91396.0,0.00889146]
["bitfinex-derivatives","BTCF0:USTF0",1731783448899,0.054685,91391.0,91390.0,0.42416997]
["bitfinex-derivatives","BTCF0:USTF0",1731783449107,0.054685,91391.0,91390.0,0.43242153]
["bitfinex-derivatives","BTCF0:USTF0",1731783449603,0.134005,91391.0,91390.0,0.01053262]
["bitfinex-derivatives","BTCF0:USTF0",1731783449905,0.134005,91391.0,91390.0,0.00506089]
["bitfinex-derivatives","BTCF0:USTF0",1731783450094,0.134005,91391.0,91390.0,0.00889224]
["bitfinex-derivatives","BTCF0:USTF0",1731783450288,0.18720081,91391.0,91390.0,0.00889224]
["bitfinex-derivatives","BTCF0:USTF0",1731783451304,0.134005,91391.0,91390.0,0.00889224]
["bitfinex-derivatives","BTCF0:USTF0",1731783451695,0.18720415,91391.0,91390.0,0.00889224]
["bitfinex-derivatives","BTCF0:USTF0",1731783451892,0.054692,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783452096,0.134012,91379.0,91378.0,0.07134969]
["bitfinex-derivatives","BTCF0:USTF0",1731783452307,0.134012,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783453512,0.134012,91379.0,91378.0,0.07134994]
["bitfinex-derivatives","BTCF0:USTF0",1731783454004,0.134012,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783454600,0.17840881,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783455004,0.17840881,91379.0,91378.0,0.07134987]
["bitfinex-derivatives","BTCF0:USTF0",1731783456097,0.17840881,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783456413,0.17840881,91379.0,91378.0,0.07134986]
["bitfinex-derivatives","BTCF0:USTF0",1731783456808,0.17840881,91379.0,91378.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783457009,0.17840881,91379.0,91378.0,0.07134984]
["bitfinex-derivatives","BTCF0:USTF0",1731783459312,0.17840881,91379.0,91378.0,0.26697332]
["bitfinex-derivatives","BTCF0:USTF0",1731783460325,0.134012,91379.0,91378.0,0.12604284]
["bitfinex-derivatives","BTCF0:USTF0",1731783461826,0.134012,91379.0,91378.0,0.1315153]
["bitfinex-derivatives","BTCF0:USTF0",1731783462620,0.134012,91379.0,91378.0,0.12604284]
["bitfinex-derivatives","BTCF0:USTF0",1731783462819,0.134012,91379.0,91378.0,0.13151532]
["bitfinex-derivatives","BTCF0:USTF0",1731783463623,0.054692,91379.0,91378.0,0.13151532]
["bitfinex-derivatives","BTCF0:USTF0",1731783463822,0.054692,91379.0,91378.0,0.13493559]
["bitfinex-derivatives","BTCF0:USTF0",1731783466218,0.054692,91379.0,91378.0,0.12604284]
["bitfinex-derivatives","BTCF0:USTF0",1731783466425,0.054692,91379.0,91378.0,0.13493565]
["bitfinex-derivatives","BTCF0:USTF0",1731783468329,0.054692,91379.0,91378.0,0.39596674]
["bitfinex-derivatives","BTCF0:USTF0",1731783469038,0.054692,91379.0,91378.0,0.13493565]
["bitfinex-derivatives","BTCF0:USTF0",1731783469530,0.054692,91379.0,91378.0,0.39596674]
["bitfinex-derivatives","BTCF0:USTF0",1731783469928,0.054692,91379.0,91378.0,0.38707393]
["bitfinex-derivatives","BTCF0:USTF0",1731783470228,0.054692,91379.0,91378.0,0.39596667]
["bitfinex-derivatives","BTCF0:USTF0",1731783471633,0.12328454,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783471829,0.12328454,91381.0,91380.0,0.06358374]
["bitfinex-derivatives","BTCF0:USTF0",1731783472331,0.12328454,91381.0,91380.0,0.32461483]
["bitfinex-derivatives","BTCF0:USTF0",1731783472722,0.12328454,91381.0,91380.0,0.06358374]
["bitfinex-derivatives","BTCF0:USTF0",1731783473125,0.12328454,91381.0,91380.0,0.07384437]
["bitfinex-derivatives","BTCF0:USTF0",1731783473322,0.12328454,91381.0,91380.0,0.06495163]
["bitfinex-derivatives","BTCF0:USTF0",1731783473631,0.12328454,91381.0,91380.0,0.07384404]
["bitfinex-derivatives","BTCF0:USTF0",1731783474022,0.12328454,91381.0,91380.0,0.33500115]
["bitfinex-derivatives","BTCF0:USTF0",1731783474330,0.12328454,91381.0,91380.0,0.07384405]
["bitfinex-derivatives","BTCF0:USTF0",1731783475026,0.12328454,91381.0,91380.0,0.32478619]
["bitfinex-derivatives","BTCF0:USTF0",1731783475332,0.12328454,91381.0,91380.0,0.06358341]
["bitfinex-derivatives","BTCF0:USTF0",1731783475531,0.12328454,91381.0,91380.0,0.32481852]
["bitfinex-derivatives","BTCF0:USTF0",1731783475730,0.12328454,91381.0,91380.0,0.32482227]
["bitfinex-derivatives","BTCF0:USTF0",1731783475933,0.12328454,91381.0,91380.0,0.06358341]
["bitfinex-derivatives","BTCF0:USTF0",1731783476733,0.12328454,91381.0,91380.0,0.06358362]
["bitfinex-derivatives","BTCF0:USTF0",1731783477738,0.12328454,91381.0,91380.0,0.12467253]
["bitfinex-derivatives","BTCF0:USTF0",1731783478623,0.17797554,91381.0,91380.0,0.12467253]
["bitfinex-derivatives","BTCF0:USTF0",1731783479028,0.17797554,91381.0,91380.0,0.11577991]
["bitfinex-derivatives","BTCF0:USTF0",1731783479224,0.17797554,91381.0,91380.0,0.12467283]
["bitfinex-derivatives","BTCF0:USTF0",1731783479533,0.30928123,91381.0,91380.0,0.12467283]
["bitfinex-derivatives","BTCF0:USTF0",1731783479735,0.17797554,91381.0,91380.0,0.12467283]
["bitfinex-derivatives","BTCF0:USTF0",1731783480121,0.17797554,91381.0,91380.0,0.06998183]
["bitfinex-derivatives","BTCF0:USTF0",1731783480328,0.48408454,91381.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783480542,0.64776156,91381.0,91377.0,0.26172523]
["bitfinex-derivatives","BTCF0:USTF0",1731783480737,0.054693,91378.0,91377.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1731783480928,0.054693,91378.0,91377.0,0.0090211]
["bitfinex-derivatives","BTCF0:USTF0",1731783480929,0.11578191,91378.0,91377.0,0.0090211]
["bitfinex-derivatives","BTCF0:USTF0",1731783481240,0.11578191,91378.0,91377.0,0.20517481]
["bitfinex-derivatives","BTCF0:USTF0",1731783481436,0.14578191,91378.0,91377.0,0.20517481]
["bitfinex-derivatives","BTCF0:USTF0",1731783481628,0.30986154,91378.0,91377.0,0.0090211]
["bitfinex-derivatives","BTCF0:USTF0",1731783481830,0.19898786,91378.0,91377.0,0.00902203]
["bitfinex-derivatives","BTCF0:USTF0",1731783482147,0.30981349,91378.0,91377.0,0.00902203]
["bitfinex-derivatives","BTCF0:USTF0",1731783483129,0.14578191,91378.0,91377.0,0.00902203]
["bitfinex-derivatives","BTCF0:USTF0",1731783483439,0.19898903,91378.0,91377.0,0.00902203]
["bitfinex-derivatives","BTCF0:USTF0",1731783484242,0.47271229,91378.0,91361.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783484432,0.47271229,91378.0,91360.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783484433,0.13116876,91362.0,91360.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783484739,0.054703,91361.0,91358.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783485036,0.054703,91361.0,91360.0,0.25724262]
["bitfinex-derivatives","BTCF0:USTF0",1731783485537,0.054703,91361.0,91360.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783486034,0.054703,91361.0,91360.0,0.25724262]
["bitfinex-derivatives","BTCF0:USTF0",1731783486234,0.054703,91361.0,91360.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783488145,0.054703,91361.0,91360.0,0.07477299]
["bitfinex-derivatives","BTCF0:USTF0",1731783488641,0.054703,91361.0,91360.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783489038,0.055203,91361.0,91360.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783490350,0.055203,91361.0,91357.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783490351,0.054704,91359.0,91357.0,0.19615371]
["bitfinex-derivatives","BTCF0:USTF0",1731783490535,0.064,91360.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783490734,0.054705,91358.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783491340,0.054706,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783494334,0.054706,91356.0,91355.0,0.00559032]
["bitfinex-derivatives","BTCF0:USTF0",1731783495933,0.118704,91360.0,91355.0,0.00559032]
["bitfinex-derivatives","BTCF0:USTF0",1731783496139,0.054704,91359.0,91358.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783496352,0.054704,91359.0,91358.0,0.06998445]
["bitfinex-derivatives","BTCF0:USTF0",1731783496844,0.054704,91359.0,91358.0,0.06998447]
["bitfinex-derivatives","BTCF0:USTF0",1731783499935,0.0005,91361.0,91360.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731783500141,0.0005,91361.0,91360.0,0.12468747]
["bitfinex-derivatives","BTCF0:USTF0",1731783500549,0.0005,91361.0,91360.0,0.07728257]
["bitfinex-derivatives","BTCF0:USTF0",1731783500741,0.07928,91370.0,91360.0,0.02257957]
["bitfinex-derivatives","BTCF0:USTF0",1731783501058,0.07928,91370.0,91369.0,0.47658691]
["bitfinex-derivatives","BTCF0:USTF0",1731783501240,0.07928,91370.0,91369.0,0.48548247]
["bitfinex-derivatives","BTCF0:USTF0",1731783501440,0.07928,91370.0,91369.0,0.12468247]
["bitfinex-derivatives","BTCF0:USTF0",1731783501651,0.133977,91371.0,91369.0,0.12468247]
["bitfinex-derivatives","BTCF0:USTF0",1731783501844,0.133977,91371.0,91370.0,0.00889556]
["bitfinex-derivatives","BTCF0:USTF0",1731783502050,0.133977,91371.0,91370.0,0.00342137]
["bitfinex-derivatives","BTCF0:USTF0",1731783502353,0.133977,91371.0,91370.0,0.00889469]
["bitfinex-derivatives","BTCF0:USTF0",1731783503948,0.133977,91371.0,91370.0,0.00889411]
["bitfinex-derivatives","BTCF0:USTF0",1731783506152,0.133977,91371.0,91369.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731783506359,0.133977,91371.0,91370.0,0.00342079]
["bitfinex-derivatives","BTCF0:USTF0",1731783506560,0.133977,91371.0,91370.0,0.00889406]
["bitfinex-derivatives","BTCF0:USTF0",1731783508854,0.133977,91371.0,91370.0,0.20504777]
["bitfinex-derivatives","BTCF0:USTF0",1731783509151,0.133977,91371.0,91370.0,0.00889406]
["bitfinex-derivatives","BTCF0:USTF0",1731783509845,0.133977,91371.0,91370.0,0.20490066]
["bitfinex-derivatives","BTCF0:USTF0",1731783510259,0.133977,91371.0,91370.0,0.00889406]
["bitfinex-derivatives","BTCF0:USTF0",1731783510547,0.133977,91371.0,91370.0,0.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1731783510756,0.133977,91371.0,91370.0,0.0054733]
["bitfinex-derivatives","BTCF0:USTF0",1731783511351,0.133977,91371.0,91370.0,0.00889411]
["bitfinex-derivatives","BTCF0:USTF0",1731783512364,0.19506591,91371.0,91370.0,0.00889411]
["bitfinex-derivatives","BTCF0:USTF0",1731783513166,0.19506591,91371.0,91370.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1731783515246,0.19556591,91371.0,91370.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1731783515453,0.74888285,91371.0,91370.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1731783515652,0.74888285,91371.0,91355.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1731783515653,0.57709703,91371.0,91355.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1731783515855,0.054705,91357.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783516166,0.07928,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783517049,0.21041315,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783517460,0.07928,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783519464,0.21036779,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783519956,0.21036639,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783520365,0.07928,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783520665,0.21036639,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783520867,0.07928,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783521469,0.12368087,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783525363,0.28759731,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783526267,0.12368087,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783526466,0.28759731,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783526662,0.12368087,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783527956,0.12368087,91356.0,91355.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1731783528362,0.12364087,91356.0,91355.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1731783528555,0.07924,91356.0,91355.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1731783531175,0.07924,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783531375,0.07924,91356.0,91355.0,0.00353749]
["bitfinex-derivatives","BTCF0:USTF0",1731783531760,0.12205811,91356.0,91355.0,0.00353749]
["bitfinex-derivatives","BTCF0:USTF0",1731783533268,0.07924,91356.0,91355.0,0.00353749]
["bitfinex-derivatives","BTCF0:USTF0",1731783538077,0.07924,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783538280,0.07924,91356.0,91355.0,0.00353748]
["bitfinex-derivatives","BTCF0:USTF0",1731783542390,0.24315644,91356.0,91355.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1731783542773,0.24325375,91356.0,91355.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1731783543481,0.07924,91356.0,91355.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1731783543872,0.07924,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783544072,0.07924,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783544279,0.26517611,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783544479,0.133946,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783544882,0.133946,91356.0,91355.0,0.20522452]
["bitfinex-derivatives","BTCF0:USTF0",1731783545182,0.133946,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783545374,0.19503491,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783545574,0.19503491,91356.0,91355.0,0.20528329]
["bitfinex-derivatives","BTCF0:USTF0",1731783545979,0.19503491,91356.0,91355.0,0.20528028]
["bitfinex-derivatives","BTCF0:USTF0",1731783546179,0.19503491,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783547088,0.19503491,91356.0,91355.0,0.20527699]
["bitfinex-derivatives","BTCF0:USTF0",1731783547682,0.19503491,91356.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783549982,0.04422392,91357.0,91355.0,0.00901169]
["bitfinex-derivatives","BTCF0:USTF0",1731783550186,0.07924,91356.0,91355.0,0.3164194]
["bitfinex-derivatives","BTCF0:USTF0",1731783550379,0.07924,91356.0,91355.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1731783550791,0.07924,91356.0,91355.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1731783550982,0.07924,91356.0,91355.0,0.05482215]
["bitfinex-derivatives","BTCF0:USTF0",1731783551190,0.07924,91356.0,91355.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1731783551592,0.13245169,91356.0,91355.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1731783551897,0.05321169,91356.0,91355.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1731783552087,0.04444551,91359.0,91358.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731783552296,0.13237061,91359.0,91358.0,0.12468953]
["bitfinex-derivatives","BTCF0:USTF0",1731783552889,0.05321061,91359.0,91358.0,0.12468953]
["bitfinex-derivatives","BTCF0:USTF0",1731783553193,0.05321095,91359.0,91358.0,0.12468953]
["bitfinex-derivatives","BTCF0:USTF0",1731783554497,0.05321095,91359.0,91358.0,0.12468888]
["bitfinex-derivatives","BTCF0:USTF0",1731783557989,0.19689353,91375.0,91358.0,1.64032032]
["bitfinex-derivatives","BTCF0:USTF0",1731783558192,0.0005,91389.0,91358.0,1.64032032]
["bitfinex-derivatives","BTCF0:USTF0",1731783558193,0.0051,91387.0,91386.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731783558400,0.0005,91389.0,91388.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731783558702,0.0005,91389.0,91388.0,0.06358197]
["bitfinex-derivatives","BTCF0:USTF0",1731783558896,0.0005,91389.0,91388.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731783559093,0.0005,91389.0,91388.0,0.06357869]
["bitfinex-derivatives","BTCF0:USTF0",1731783560397,0.0005,91389.0,91388.0,0.00341988]
["bitfinex-derivatives","BTCF0:USTF0",1731783561501,0.0005,91389.0,91388.0,0.19888768]
["bitfinex-derivatives","BTCF0:USTF0",1731783561891,0.0005,91389.0,91388.0,0.00341988]
["bitfinex-derivatives","BTCF0:USTF0",1731783562511,0.07966,91389.0,91388.0,0.00341988]
["bitfinex-derivatives","BTCF0:USTF0",1731783568506,0.10996,91389.0,91388.0,0.00341988]
["bitfinex-derivatives","BTCF0:USTF0",1731783568693,0.085487,91389.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783568893,0.06108891,91386.0,91383.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1731783569098,0.06108891,91386.0,91384.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1731783569306,0.06108891,91386.0,91385.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1731783569604,0.06108891,91386.0,91385.0,0.0088929]
["bitfinex-derivatives","BTCF0:USTF0",1731783570602,0.06108891,91386.0,91385.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1731783570603,0.12217782,91386.0,91385.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1731783571001,0.20133782,91386.0,91362.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731783571195,0.20133782,91386.0,91363.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783571196,0.06108891,91371.0,91363.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783571403,0.06108891,91371.0,91364.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783571404,0.054699,91368.0,91364.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783571606,0.054699,91368.0,91365.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783571908,0.054699,91368.0,91366.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1731783572211,0.054699,91368.0,91363.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731783572404,0.054699,91368.0,91367.0,0.00342097]
["bitfinex-derivatives","BTCF0:USTF0",1731783572609,0.054699,91368.0,91367.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731783576405,0.133859,91368.0,91367.0,0.00889453]
["bitfinex-derivatives","BTCF0:USTF0",1731783577709,0.133859,91368.0,91367.0,0.00342097]
["bitfinex-derivatives","BTCF0:USTF0",1731783578416,0.133859,91368.0,91367.0,0.00889462]
["bitfinex-derivatives","BTCF0:USTF0",1731783578712,0.133859,91368.0,91356.0,0.2501738]
["bitfinex-derivatives","BTCF0:USTF0",1731783578713,0.054703,91361.0,91356.0,0.2501738]
["bitfinex-derivatives","BTCF0:USTF0",1731783578910,0.054705,91359.0,91357.0,0.008895]
["bitfinex-derivatives","BTCF0:USTF0",1731783579112,0.07916,91358.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783579302,0.07916,91358.0,91356.0,0.00889551]
["bitfinex-derivatives","BTCF0:USTF0",1731783579498,0.133865,91358.0,91357.0,0.00889551]
["bitfinex-derivatives","BTCF0:USTF0",1731783579709,0.133865,91358.0,91357.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1731783580705,0.133865,91358.0,91357.0,0.00889559]
["bitfinex-derivatives","BTCF0:USTF0",1731783581114,0.133865,91358.0,91357.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1731783581305,0.133865,91358.0,91357.0,0.00889554]
["bitfinex-derivatives","BTCF0:USTF0",1731783582016,0.133865,91358.0,91357.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1731783582214,0.133865,91358.0,91357.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1731783582513,0.133865,91358.0,91357.0,0.00889566]
["bitfinex-derivatives","BTCF0:USTF0",1731783582706,0.054701,91364.0,91358.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731783582908,0.04398234,91364.0,91363.0,0.06108891]
["bitfinex-derivatives","BTCF0:USTF0",1731783583103,0.12310234,91364.0,91363.0,0.12468657]
["bitfinex-derivatives","BTCF0:USTF0",1731783583311,0.07912,91364.0,91363.0,0.32015437]
["bitfinex-derivatives","BTCF0:USTF0",1731783583505,0.07912,91364.0,91363.0,0.12468657]
["bitfinex-derivatives","BTCF0:USTF0",1731783584711,0.07912,91364.0,91363.0,0.32004238]
["bitfinex-derivatives","BTCF0:USTF0",1731783584913,0.07912,91364.0,91363.0,0.06359766]
["bitfinex-derivatives","BTCF0:USTF0",1731783585209,0.07912,91364.0,91363.0,0.25895548]
["bitfinex-derivatives","BTCF0:USTF0",1731783585410,0.07912,91364.0,91363.0,0.06359766]
["bitfinex-derivatives","BTCF0:USTF0",1731783585613,0.07912,91364.0,91363.0,0.06359663]
["bitfinex-derivatives","BTCF0:USTF0",1731783586206,0.07912,91364.0,91363.0,0.25896281]
["bitfinex-derivatives","BTCF0:USTF0",1731783586610,0.07912,91364.0,91363.0,0.06359663]
["bitfinex-derivatives","BTCF0:USTF0",1731783588011,0.07912,91364.0,91363.0,0.06359642]
["bitfinex-derivatives","BTCF0:USTF0",1731783588218,0.07912,91364.0,91363.0,0.25896888]
["bitfinex-derivatives","BTCF0:USTF0",1731783588903,0.07912,91364.0,91363.0,0.06359642]
["bitfinex-derivatives","BTCF0:USTF0",1731783589106,0.07912,91364.0,91363.0,0.06359655]
["bitfinex-derivatives","BTCF0:USTF0",1731783589313,0.07912,91364.0,91363.0,0.00889455]
["bitfinex-derivatives","BTCF0:USTF0",1731783589502,0.14252,91364.0,91363.0,0.00889455]
["bitfinex-derivatives","BTCF0:USTF0",1731783590014,0.50332,91364.0,91363.0,0.00889455]
["bitfinex-derivatives","BTCF0:USTF0",1731783590412,0.50332,91364.0,91363.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1731783592809,0.054702,91363.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783593015,0.50332,91364.0,91356.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1731783593016,0.054704,91359.0,91356.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1731783593318,0.054704,91359.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783593319,0.054704,91359.0,91357.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1731783593516,0.054704,91359.0,91358.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1731783596319,0.054704,91359.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783596320,0.1307037,91360.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783596519,0.13097197,91358.0,91356.0,0.00889533]
["bitfinex-derivatives","BTCF0:USTF0",1731783596721,0.18567697,91358.0,91357.0,0.00889533]
["bitfinex-derivatives","BTCF0:USTF0",1731783597024,0.054705,91358.0,91357.0,0.00889533]
["bitfinex-derivatives","BTCF0:USTF0",1731783597418,0.18567697,91358.0,91357.0,0.00889533]
["bitfinex-derivatives","BTCF0:USTF0",1731783597927,0.054705,91358.0,91357.0,0.00342128]
["bitfinex-derivatives","BTCF0:USTF0",1731783598121,0.054705,91358.0,91357.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1731783598328,0.1857143,91358.0,91357.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1731783598623,0.054705,91358.0,91357.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1731783598927,0.09920889,91358.0,91357.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1731783601722,0.16353501,91363.0,91357.0,0.20426792]
["bitfinex-derivatives","BTCF0:USTF0",1731783602032,0.16863501,91380.0,91363.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731783602216,0.19670215,91389.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783602217,0.16353501,91384.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783602414,0.16353501,91384.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783602415,0.04330831,91384.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731783602632,0.16353501,91385.0,91383.0,0.00889445]
["bitfinex-derivatives","BTCF0:USTF0",1731783602836,0.16353501,91385.0,91378.0,0.00547355]
["bitfinex-derivatives","BTCF0:USTF0",1731783603020,0.07912,91384.0,91379.0,0.00547349]
["bitfinex-derivatives","BTCF0:USTF0",1731783603225,0.07912,91384.0,91378.0,0.00547355]
["bitfinex-derivatives","BTCF0:USTF0",1731783603425,0.07912,91384.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731783603621,0.07912,91384.0,91381.0,0.06358404]
["bitfinex-derivatives","BTCF0:USTF0",1731783603823,0.07912,91384.0,91382.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1731783604020,0.07912,91384.0,91383.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1731783605021,0.07912,91384.0,91383.0,0.2045109]
["bitfinex-derivatives","BTCF0:USTF0",1731783605424,0.07912,91384.0,91383.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1731783605723,0.04513966,91389.0,91388.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731783605923,0.04513966,91389.0,91388.0,0.06358015]
["bitfinex-derivatives","BTCF0:USTF0",1731783605924,0.12425966,91389.0,91388.0,0.06358015]
["bitfinex-derivatives","BTCF0:USTF0",1731783606829,0.12425966,91389.0,91388.0,0.00889315]
["bitfinex-derivatives","BTCF0:USTF0",1731783606830,0.17894566,91389.0,91388.0,0.00889315]
["bitfinex-derivatives","BTCF0:USTF0",1731783607132,0.17894566,91389.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783607133,0.12425966,91389.0,91385.0,0.19561786]
["bitfinex-derivatives","BTCF0:USTF0",1731783607319,0.09316307,91387.0,91371.0,0.0009901]
["bitfinex-derivatives","BTCF0:USTF0",1731783607525,0.09316307,91387.0,91365.0,0.0009901]
["bitfinex-derivatives","BTCF0:USTF0",1731783607526,0.50865507,91379.0,91365.0,0.0009901]
["bitfinex-derivatives","BTCF0:USTF0",1731783607830,0.50865507,91379.0,91365.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731783607831,0.58777507,91379.0,91365.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731783608432,0.58777507,91379.0,91360.0,0.26105841]
["bitfinex-derivatives","BTCF0:USTF0",1731783610330,0.58777507,91379.0,91360.0,0.31576141]
["bitfinex-derivatives","BTCF0:USTF0",1731783611134,0.64098352,91379.0,91360.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731783611428,0.0547,91366.0,91360.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731783611624,0.07912,91365.0,91360.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731783616041,0.07912,91365.0,91361.0,0.00098992]
["bitfinex-derivatives","BTCF0:USTF0",1731783617238,0.07912,91365.0,91355.0,0.05482215]
["bitfinex-derivatives","BTCF0:USTF0",1731783617239,0.07912,91365.0,91362.0,0.0054738]
["bitfinex-derivatives","BTCF0:USTF0",1731783617443,0.054701,91364.0,91363.0,0.0054738]
["bitfinex-derivatives","BTCF0:USTF0",1731783617938,0.218403,91364.0,91363.0,0.0054738]
["bitfinex-derivatives","BTCF0:USTF0",1731783618139,0.054701,91364.0,91363.0,0.0054738]
["bitfinex-derivatives","BTCF0:USTF0",1731783618536,0.054701,91364.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783618537,0.054706,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783618744,0.14786907,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783619140,0.21066907,91356.0,91355.0,0.00353769]
["bitfinex-derivatives","BTCF0:USTF0",1731783622845,0.21066907,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783623152,0.21066907,91356.0,91355.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1731783624656,0.21066907,91356.0,91355.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1731783624950,0.21066907,91356.0,91355.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1731783628654,0.21066907,91356.0,91355.0,0.00901235]
["bitfinex-derivatives","BTCF0:USTF0",1731783629761,0.21066907,91356.0,91355.0,0.00901233]
["bitfinex-derivatives","BTCF0:USTF0",1731783630346,0.21066907,91356.0,91355.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1731783631545,0.2325674,91356.0,91355.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1731783631948,0.2627674,91356.0,91355.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1731783632746,0.2627674,91356.0,91355.0,0.00901259]
["bitfinex-derivatives","BTCF0:USTF0",1731783632947,0.2627674,91356.0,91355.0,0.00547483]
["bitfinex-derivatives","BTCF0:USTF0",1731783633156,0.2627674,91356.0,91326.0,0.31578141]
["bitfinex-derivatives","BTCF0:USTF0",1731783633157,0.05472,91332.0,91326.0,0.31578141]
["bitfinex-derivatives","BTCF0:USTF0",1731783633464,0.05472,91332.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731783633465,0.054722,91330.0,91327.0,0.01026652]
["bitfinex-derivatives","BTCF0:USTF0",1731783633653,0.054722,91330.0,91325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731783633954,0.054722,91330.0,91326.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1731783634142,0.00013877,91329.0,91326.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1731783634967,0.054723,91328.0,91326.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1731783643260,0.054723,91328.0,91327.0,0.0054763]
["bitfinex-derivatives","BTCF0:USTF0",1731783644962,0.054723,91328.0,91327.0,0.00889902]
["bitfinex-derivatives","BTCF0:USTF0",1731783645461,0.054723,91328.0,91327.0,0.00342272]
["bitfinex-derivatives","BTCF0:USTF0",1731783650265,0.06587233,91329.0,91314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731783650457,0.054728,91319.0,91314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731783650657,0.07908,91318.0,91315.0,0.00547631]
["bitfinex-derivatives","BTCF0:USTF0",1731783650959,0.07908,91318.0,91314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731783650960,0.06121347,91316.0,91314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731783651162,0.06121347,91316.0,91315.0,0.00547635]
["bitfinex-derivatives","BTCF0:USTF0",1731783654765,0.10455954,91316.0,91315.0,0.00547635]
["bitfinex-derivatives","BTCF0:USTF0",1731783657154,0.15928954,91316.0,91315.0,0.00547635]
["bitfinex-derivatives","BTCF0:USTF0",1731783657379,0.054731,91315.0,91313.0,0.26118369]
["bitfinex-derivatives","BTCF0:USTF0",1731783657554,0.054731,91315.0,91314.0,0.00547629]
["bitfinex-derivatives","BTCF0:USTF0",1731783658461,0.054731,91315.0,91314.0,0.2665347]
["bitfinex-derivatives","BTCF0:USTF0",1731783659456,0.054731,91315.0,91314.0,0.00547629]
["bitfinex-derivatives","BTCF0:USTF0",1731783661670,0.47674447,91315.0,91314.0,0.00547629]
["bitfinex-derivatives","BTCF0:USTF0",1731783661862,0.47674447,91315.0,91314.0,0.26717692]
["bitfinex-derivatives","BTCF0:USTF0",1731783662062,0.47674447,91315.0,91314.0,0.00547629]
["bitfinex-derivatives","BTCF0:USTF0",1731783662367,0.47674447,91315.0,91314.0,0.00889905]
["bitfinex-derivatives","BTCF0:USTF0",1731783662755,0.415531,91315.0,91314.0,0.00889905]
["bitfinex-derivatives","BTCF0:USTF0",1731783662979,0.47674447,91315.0,91314.0,0.00889905]
["bitfinex-derivatives","BTCF0:USTF0",1731783663164,0.47674447,91315.0,91314.0,0.27076003]
["bitfinex-derivatives","BTCF0:USTF0",1731783663360,0.50914447,91315.0,91314.0,0.00889928]
["bitfinex-derivatives","BTCF0:USTF0",1731783663670,0.50914447,91315.0,91314.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1731783663856,0.56238864,91315.0,91314.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1731783664272,0.56238864,91315.0,91314.0,0.00342298]
["bitfinex-derivatives","BTCF0:USTF0",1731783666469,0.75859079,91315.0,91314.0,0.00342298]
["bitfinex-derivatives","BTCF0:USTF0",1731783666657,0.054739,91301.0,91291.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731783666862,0.19507247,91301.0,91291.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731783667675,0.32624219,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783667972,0.19507247,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783668473,0.32621004,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783668866,0.19507247,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783669273,0.32621096,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783669574,0.19507247,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783669780,0.32621096,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783669960,0.38742443,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783670171,0.38742443,91301.0,91300.0,0.04138796]
["bitfinex-derivatives","BTCF0:USTF0",1731783670172,0.25628594,91301.0,91300.0,0.04138796]
["bitfinex-derivatives","BTCF0:USTF0",1731783670473,0.25628594,91301.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783670474,0.054741,91297.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783670675,0.30824911,91297.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783670874,0.17716794,91297.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783671370,0.25332335,91297.0,91296.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731783677065,0.25332335,91297.0,91296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731783677066,0.61412335,91297.0,91296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731783677264,0.61412335,91297.0,91277.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731783677478,0.06121347,91278.0,91273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731783677772,0.054755,91274.0,91273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731783677963,0.054755,91274.0,91264.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783677964,0.06121347,91274.0,91264.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783678268,0.07908,91277.0,91258.0,0.34782475]
["bitfinex-derivatives","BTCF0:USTF0",1731783678269,0.06121347,91267.0,91258.0,0.34782475]
["bitfinex-derivatives","BTCF0:USTF0",1731783678469,0.06121347,91267.0,91264.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783678470,0.14029347,91267.0,91264.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783678768,0.14029347,91267.0,91266.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1731783680374,0.14029347,91267.0,91266.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783680772,0.06121347,91267.0,91266.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783680967,0.00013481,91273.0,91266.0,0.42543822]
["bitfinex-derivatives","BTCF0:USTF0",1731783681167,0.07908,91268.0,91267.0,0.05818375]
["bitfinex-derivatives","BTCF0:USTF0",1731783681471,0.07908,91268.0,91267.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783682468,0.43988,91268.0,91267.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783682868,0.5332695,91268.0,91267.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783683478,0.1724695,91268.0,91267.0,0.00342475]
["bitfinex-derivatives","BTCF0:USTF0",1731783689574,0.1724695,91268.0,91264.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783689575,0.05476,91265.0,91264.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783689781,0.05476,91265.0,91264.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1731783690278,0.1724695,91268.0,91258.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731783690587,0.054765,91257.0,91256.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731783690882,0.133885,91257.0,91256.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731783694773,0.133885,91257.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783698675,0.054765,91257.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783698875,0.07912,91256.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783703485,0.21020256,91256.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783704384,0.07912,91256.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783704789,0.14042829,91256.0,91255.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1731783705678,0.14042829,91256.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783705679,0.06130829,91242.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783706484,0.054775,91241.0,91237.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731783706686,0.054775,91241.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783707684,0.054776,91240.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783712394,0.09945561,91240.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783719790,0.07908,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783719991,0.21027721,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783720198,0.39446001,91244.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783720199,0.13119721,91240.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783720496,0.2715855,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783720700,0.0323,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783721002,0.07908,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783723993,0.054776,91240.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783724308,0.07912,91239.0,91238.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1731783726901,0.054786,91223.0,91222.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783727103,0.054786,91223.0,91215.0,0.72604441]
["bitfinex-derivatives","BTCF0:USTF0",1731783727104,0.07912,91223.0,91218.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783727302,0.11609629,91219.0,91218.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783727602,0.054789,91218.0,91214.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783727801,0.054789,91217.0,91214.0,0.26186075]
["bitfinex-derivatives","BTCF0:USTF0",1731783728003,0.054789,91217.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783729110,0.00010046,91216.0,91215.0,0.19683602]
["bitfinex-derivatives","BTCF0:USTF0",1731783729307,0.00010046,91216.0,91215.0,0.19683564]
["bitfinex-derivatives","BTCF0:USTF0",1731783729499,0.00010046,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783731198,0.07922046,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783734195,0.07922046,91216.0,91215.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1731783734395,0.07922046,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783734609,0.07922046,91216.0,91215.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1731783736410,0.07922046,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783736911,0.00010046,91216.0,91215.0,0.41568921]
["bitfinex-derivatives","BTCF0:USTF0",1731783737713,0.00010046,91216.0,91215.0,0.74456921]
["bitfinex-derivatives","BTCF0:USTF0",1731783737910,0.02192939,91245.0,91226.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731783738205,0.16198919,91247.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731783738206,0.3659,91240.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731783738407,0.04466578,91240.0,91238.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1731783738607,0.054775,91241.0,91240.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731783738803,0.00012711,91246.0,91244.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731783739005,0.00012711,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783739812,0.00012711,91246.0,91245.0,0.42210829]
["bitfinex-derivatives","BTCF0:USTF0",1731783740108,0.36136001,91278.0,91245.0,1.14910829]
["bitfinex-derivatives","BTCF0:USTF0",1731783740109,0.13107732,91255.0,91245.0,1.14910829]
["bitfinex-derivatives","BTCF0:USTF0",1731783740307,0.13107732,91256.0,91254.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1731783740604,0.06130829,91261.0,91256.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731783740605,0.054765,91258.0,91256.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731783741910,0.00011458,91259.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731783742111,0.00011458,91259.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783742411,0.054766,91256.0,91251.0,0.25132825]
["bitfinex-derivatives","BTCF0:USTF0",1731783742713,0.054766,91256.0,91249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731783742714,0.054767,91255.0,91249.0,0.22725925]
["bitfinex-derivatives","BTCF0:USTF0",1731783742909,0.054767,91255.0,91252.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731783744813,0.00011458,91259.0,91247.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1731783744814,0.17246552,91254.0,91247.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1731783745002,0.054771,91247.0,91246.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1731783745403,0.054771,91247.0,91246.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731783745611,0.054782,91229.0,91224.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731783745810,0.3608,91250.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731783745811,0.054783,91227.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731783746006,0.054783,91227.0,91221.0,0.01027596]
["bitfinex-derivatives","BTCF0:USTF0",1731783746208,0.054783,91227.0,91222.0,0.01027596]
["bitfinex-derivatives","BTCF0:USTF0",1731783746408,0.054785,91225.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731783746602,0.07908,91231.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783746805,0.054788,91219.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783748007,0.054788,91219.0,91218.0,0.01027672]
["bitfinex-derivatives","BTCF0:USTF0",1731783748400,0.054788,91219.0,91217.0,0.55799925]
["bitfinex-derivatives","BTCF0:USTF0",1731783748603,0.054788,91219.0,91217.0,0.55735925]
["bitfinex-derivatives","BTCF0:USTF0",1731783749119,0.054788,91219.0,91218.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1731783750511,0.054788,91219.0,91217.0,0.55735925]
["bitfinex-derivatives","BTCF0:USTF0",1731783751118,0.054788,91219.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783751320,0.133868,91219.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783752220,0.05479,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783758321,0.05479,91216.0,91215.0,0.00352592]
["bitfinex-derivatives","BTCF0:USTF0",1731783758824,0.05479,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783759320,0.05479,91216.0,91215.0,0.00352599]
["bitfinex-derivatives","BTCF0:USTF0",1731783759613,0.05479,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783760518,0.05479,91216.0,91215.0,0.003526]
["bitfinex-derivatives","BTCF0:USTF0",1731783762018,0.13387,91216.0,91215.0,0.003526]
["bitfinex-derivatives","BTCF0:USTF0",1731783763720,0.15580049,91216.0,91215.0,0.003526]
["bitfinex-derivatives","BTCF0:USTF0",1731783765216,0.15580049,91216.0,91215.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783765411,0.15580049,91216.0,91215.0,0.00352597]
["bitfinex-derivatives","BTCF0:USTF0",1731783767121,0.15580049,91216.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731783767122,0.054793,91210.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731783767913,0.054795,91209.0,91201.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731783768113,0.054795,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783770128,0.09927316,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783770318,0.09927316,91209.0,91208.0,0.00560984]
["bitfinex-derivatives","BTCF0:USTF0",1731783770631,0.054791,91215.0,91208.0,0.36640984]
["bitfinex-derivatives","BTCF0:USTF0",1731783770817,0.133871,91215.0,91213.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731783771020,0.133871,91215.0,91214.0,0.00548271]
["bitfinex-derivatives","BTCF0:USTF0",1731783771218,0.07908,91221.0,91215.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731783771512,0.40356324,91222.0,91216.0,0.06027271]
["bitfinex-derivatives","BTCF0:USTF0",1731783771719,0.054788,91220.0,91216.0,0.06027271]
["bitfinex-derivatives","BTCF0:USTF0",1731783772014,0.054788,91220.0,91217.0,0.00548271]
["bitfinex-derivatives","BTCF0:USTF0",1731783772224,0.054788,91220.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731783772431,0.054788,91220.0,91217.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783772616,0.054788,91220.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731783772617,0.054788,91220.0,91218.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783772818,0.054788,91220.0,91219.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783773715,0.054788,91220.0,91219.0,0.20204154]
["bitfinex-derivatives","BTCF0:USTF0",1731783774316,0.054788,91220.0,91219.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783775819,0.054788,91220.0,91219.0,0.26807137]
["bitfinex-derivatives","BTCF0:USTF0",1731783776014,0.054788,91220.0,91219.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783776231,0.054788,91220.0,91219.0,0.26807154]
["bitfinex-derivatives","BTCF0:USTF0",1731783776523,0.054788,91220.0,91219.0,0.26812315]
["bitfinex-derivatives","BTCF0:USTF0",1731783776724,0.14817352,91220.0,91219.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1731783776931,0.054792,91213.0,91212.0,0.16341716]
["bitfinex-derivatives","BTCF0:USTF0",1731783777226,0.14817352,91220.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783777227,0.054794,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783777526,0.133874,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783778824,0.17871912,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783779424,0.17871912,91209.0,91208.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1731783780532,0.09963912,91209.0,91208.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1731783780727,0.17871912,91209.0,91208.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1731783781432,0.09963912,91209.0,91208.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1731783781628,0.17871912,91209.0,91208.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1731783783537,0.17871912,91209.0,91208.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731783783730,0.054799,91201.0,91200.0,0.05799902]
["bitfinex-derivatives","BTCF0:USTF0",1731783784942,0.054799,91201.0,91182.0,0.72643266]
["bitfinex-derivatives","BTCF0:USTF0",1731783784943,0.054806,91189.0,91187.0,0.26258613]
["bitfinex-derivatives","BTCF0:USTF0",1731783785133,0.054808,91186.0,91181.0,0.26272399]
["bitfinex-derivatives","BTCF0:USTF0",1731783785435,0.054808,91186.0,91181.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731783785734,0.07908,91185.0,91181.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731783785926,0.054809,91184.0,91181.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731783786131,0.05481,91183.0,91181.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731783787139,0.07908,91182.0,91181.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731783789034,0.07908,91182.0,91175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731783789350,0.054812,91179.0,91175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731783790338,0.054812,91179.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783791035,0.054813,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783791238,0.133893,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783793529,0.054813,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783793738,0.133893,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783794042,0.138613,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783794434,0.054813,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783794640,0.3608,91182.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783794837,0.0838,91177.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783795534,0.054811,91181.0,91176.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1731783795735,0.04372637,91182.0,91181.0,0.09338552]
["bitfinex-derivatives","BTCF0:USTF0",1731783795938,0.054807,91188.0,91182.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731783796130,0.054807,91188.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783797737,0.054807,91187.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783797943,0.054808,91186.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783799941,0.054808,91186.0,91184.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731783801443,0.04335777,91192.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783801656,0.0051,91198.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783801832,0.0838,91200.0,91198.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731783802341,0.04424928,91200.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731783802542,0.0838,91200.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731783803245,7.806e-05,91201.0,91199.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731783803633,7.806e-05,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783804338,7.806e-05,91201.0,91200.0,0.37108034]
["bitfinex-derivatives","BTCF0:USTF0",1731783805446,7.806e-05,91201.0,91200.0,0.79940852]
["bitfinex-derivatives","BTCF0:USTF0",1731783805640,0.0051,91214.0,91200.0,0.79940852]
["bitfinex-derivatives","BTCF0:USTF0",1731783805641,0.0051,91214.0,91213.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731783805942,0.0838,91219.0,91217.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731783806140,0.05479,91216.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783806540,0.13086234,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783806737,0.13086234,91215.0,91213.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1731783807436,0.13086234,91218.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731783807648,9.979e-05,91221.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731783807843,0.3608,91243.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731783807844,0.13086234,91229.0,91220.0,0.1584504]
["bitfinex-derivatives","BTCF0:USTF0",1731783808142,0.0838,91237.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731783808348,0.0838,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783809052,0.0839247,91239.0,91237.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731783809248,0.0001247,91239.0,91237.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731783810838,0.0001247,91239.0,91238.0,0.43840345]
["bitfinex-derivatives","BTCF0:USTF0",1731783813846,0.0001247,91239.0,91238.0,0.83660345]
["bitfinex-derivatives","BTCF0:USTF0",1731783817778,0.0001247,91239.0,91238.0,0.84002839]
["bitfinex-derivatives","BTCF0:USTF0",1731783818873,0.0001247,91239.0,91238.0,0.83660345]
["bitfinex-derivatives","BTCF0:USTF0",1731783821686,0.0001247,91239.0,91238.0,0.8400283]
["bitfinex-derivatives","BTCF0:USTF0",1731783822685,0.0001247,91239.0,91238.0,0.84002837]
["bitfinex-derivatives","BTCF0:USTF0",1731783823266,0.0001247,91239.0,91238.0,0.51122837]
["bitfinex-derivatives","BTCF0:USTF0",1731783823472,0.0001247,91239.0,91238.0,0.84002837]
["bitfinex-derivatives","BTCF0:USTF0",1731783823771,0.0001247,91239.0,91238.0,0.51122837]
["bitfinex-derivatives","BTCF0:USTF0",1731783824164,0.0001247,91239.0,91238.0,0.84002837]
["bitfinex-derivatives","BTCF0:USTF0",1731783824466,0.0001247,91239.0,91238.0,0.51122837]
["bitfinex-derivatives","BTCF0:USTF0",1731783825360,0.0001247,91239.0,91238.0,0.73042492]
["bitfinex-derivatives","BTCF0:USTF0",1731783825857,0.0001247,91239.0,91238.0,0.33222492]
["bitfinex-derivatives","BTCF0:USTF0",1731783826052,0.0001247,91239.0,91238.0,0.33222517]
["bitfinex-derivatives","BTCF0:USTF0",1731783826253,0.0001247,91239.0,91238.0,0.00342517]
["bitfinex-derivatives","BTCF0:USTF0",1731783827253,0.054777,91238.0,91237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731783827453,0.085277,91238.0,91237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731783828558,0.085277,91238.0,91237.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731783828948,0.085277,91238.0,91237.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1731783829251,0.085277,91238.0,91236.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731783829562,0.168317,91238.0,91236.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731783829755,0.168317,91238.0,91237.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1731783830062,0.168317,91238.0,91237.0,0.06450578]
["bitfinex-derivatives","BTCF0:USTF0",1731783831364,0.168317,91238.0,91237.0,0.07326578]
["bitfinex-derivatives","BTCF0:USTF0",1731783831863,0.168317,91238.0,91237.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1731783832866,0.168317,91238.0,91237.0,0.07326597]
["bitfinex-derivatives","BTCF0:USTF0",1731783833065,0.168317,91238.0,91237.0,0.07326604]
["bitfinex-derivatives","BTCF0:USTF0",1731783833762,0.0301247,91239.0,91237.0,0.07326604]
["bitfinex-derivatives","BTCF0:USTF0",1731783833763,0.0001247,91239.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731783834062,0.0001247,91239.0,91238.0,0.05820304]
["bitfinex-derivatives","BTCF0:USTF0",1731783834760,0.0001247,91239.0,91238.0,0.0684795]
["bitfinex-derivatives","BTCF0:USTF0",1731783834953,0.0549007,91239.0,91238.0,0.0684795]
["bitfinex-derivatives","BTCF0:USTF0",1731783835157,0.0549007,91239.0,91238.0,0.05820304]
["bitfinex-derivatives","BTCF0:USTF0",1731783836465,0.0549007,91239.0,91238.0,0.40374064]
["bitfinex-derivatives","BTCF0:USTF0",1731783836961,0.0549007,91239.0,91238.0,0.34896364]
["bitfinex-derivatives","BTCF0:USTF0",1731783837154,0.0549007,91239.0,91238.0,0.00342555]
["bitfinex-derivatives","BTCF0:USTF0",1731783837357,0.0549007,91239.0,91238.0,0.34929129]
["bitfinex-derivatives","BTCF0:USTF0",1731783840763,0.0549007,91239.0,91238.0,0.34892535]
["bitfinex-derivatives","BTCF0:USTF0",1731783841967,0.0549007,91239.0,91238.0,0.74280454]
["bitfinex-derivatives","BTCF0:USTF0",1731783842275,0.0549007,91239.0,91238.0,0.74280455]
["bitfinex-derivatives","BTCF0:USTF0",1731783842465,0.0549007,91239.0,91238.0,0.75156455]
["bitfinex-derivatives","BTCF0:USTF0",1731783842773,0.0549007,91239.0,91238.0,0.43440536]
["bitfinex-derivatives","BTCF0:USTF0",1731783842962,0.0549007,91239.0,91238.0,0.03900556]
["bitfinex-derivatives","BTCF0:USTF0",1731783843367,0.0549007,91239.0,91238.0,0.01272848]
["bitfinex-derivatives","BTCF0:USTF0",1731783843963,0.0549007,91239.0,91237.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783843964,0.3837007,91239.0,91237.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783844168,1.48115098,91238.0,91218.0,0.26811596]
["bitfinex-derivatives","BTCF0:USTF0",1731783844473,0.054799,91201.0,91200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783844772,0.054799,91201.0,91199.0,0.10215552]
["bitfinex-derivatives","BTCF0:USTF0",1731783844962,0.054799,91201.0,91200.0,0.01028102]
["bitfinex-derivatives","BTCF0:USTF0",1731783845163,0.054799,91201.0,91200.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783846069,0.13134208,91208.0,91200.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783846272,0.054796,91206.0,91203.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731783846573,0.054797,91205.0,91203.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1731783846978,0.054797,91205.0,91203.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731783848076,0.054798,91202.0,91200.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783848263,0.054798,91202.0,91201.0,0.09338552]
["bitfinex-derivatives","BTCF0:USTF0",1731783848968,0.13134208,91209.0,91203.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731783849166,0.033,91216.0,91201.0,0.09338552]
["bitfinex-derivatives","BTCF0:USTF0",1731783849167,0.054796,91207.0,91204.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1731783849366,0.054796,91206.0,91204.0,0.423087]
["bitfinex-derivatives","BTCF0:USTF0",1731783850372,0.054792,91212.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731783850567,0.054792,91212.0,91210.0,0.14817852]
["bitfinex-derivatives","BTCF0:USTF0",1731783850771,0.054792,91212.0,91211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731783851369,0.08308,91214.0,91211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731783851572,0.054789,91218.0,91212.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731783851776,0.08308,91219.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731783852073,0.08308,91219.0,91215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731783852476,0.05479,91216.0,91215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731783859774,0.054792,91212.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783859992,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783860683,0.50897752,91212.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783862080,0.14817752,91212.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783862285,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783863279,0.49214208,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783863485,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783864378,0.49214208,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783864582,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783864878,0.49214208,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783865384,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783865781,0.49196571,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783866486,0.3608,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783867195,0.68972,91211.0,91210.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1731783867387,0.054796,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783867588,0.054796,91205.0,91204.0,0.29683069]
["bitfinex-derivatives","BTCF0:USTF0",1731783867589,0.137476,91205.0,91204.0,0.29683069]
["bitfinex-derivatives","BTCF0:USTF0",1731783868087,0.137476,91205.0,91204.0,0.29682866]
["bitfinex-derivatives","BTCF0:USTF0",1731783868387,0.23086152,91205.0,91204.0,0.29682866]
["bitfinex-derivatives","BTCF0:USTF0",1731783869181,0.23086152,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783869699,0.23086152,91205.0,91204.0,0.29720609]
["bitfinex-derivatives","BTCF0:USTF0",1731783870404,0.23086152,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783870405,0.55978152,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783872286,0.92058152,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783872694,0.59166152,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783873294,0.96400674,91205.0,91204.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731783874190,0.96400674,91205.0,91204.0,0.33554228]
["bitfinex-derivatives","BTCF0:USTF0",1731783874491,0.96400674,91205.0,91204.0,0.1717603]
["bitfinex-derivatives","BTCF0:USTF0",1731783874785,0.96400674,91205.0,91200.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783874786,0.054799,91201.0,91200.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731783877689,0.054799,91201.0,91200.0,0.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783879988,0.054799,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783883683,0.135959,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783886999,0.19733476,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783888193,0.21927356,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783890103,0.1578978,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783900399,0.0767378,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783900604,0.1578978,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783901121,0.135959,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783901406,0.40478523,91205.0,91200.0,1.070235]
["bitfinex-derivatives","BTCF0:USTF0",1731783901595,0.40478523,91205.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783901596,0.054799,91201.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783902605,0.04342522,91205.0,91200.0,1.00885924]
["bitfinex-derivatives","BTCF0:USTF0",1731783902804,0.11617176,91206.0,91200.0,1.00008924]
["bitfinex-derivatives","BTCF0:USTF0",1731783903304,0.10549551,91206.0,91200.0,1.00008924]
["bitfinex-derivatives","BTCF0:USTF0",1731783903499,0.10549551,91206.0,91200.0,1.05488824]
["bitfinex-derivatives","BTCF0:USTF0",1731783903500,0.054797,91205.0,91200.0,1.05488824]
["bitfinex-derivatives","BTCF0:USTF0",1731783903906,0.13133664,91202.0,91201.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731783904097,0.054797,91205.0,91200.0,1.00072924]
["bitfinex-derivatives","BTCF0:USTF0",1731783904297,0.04411975,91206.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731783904515,0.054797,91205.0,91204.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731783906400,0.13133664,91206.0,91204.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731783906605,0.13133664,91206.0,91205.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783906794,0.1312572,91206.0,91205.0,0.39029576]
["bitfinex-derivatives","BTCF0:USTF0",1731783907000,0.1312572,91206.0,91205.0,0.44509176]
["bitfinex-derivatives","BTCF0:USTF0",1731783907200,0.1312572,91207.0,91205.0,0.44509176]
["bitfinex-derivatives","BTCF0:USTF0",1731783907395,0.1312572,91207.0,91205.0,0.11617176]
["bitfinex-derivatives","BTCF0:USTF0",1731783907601,0.0812572,91207.0,91205.0,0.11617176]
["bitfinex-derivatives","BTCF0:USTF0",1731783907800,0.054792,91213.0,91212.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731783907997,0.054789,91218.0,91212.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783908203,0.054789,91218.0,91213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731783908601,0.054789,91218.0,91214.0,0.01370574]
["bitfinex-derivatives","BTCF0:USTF0",1731783908804,0.054789,91218.0,91215.0,0.01370574]
["bitfinex-derivatives","BTCF0:USTF0",1731783909009,0.054789,91218.0,91213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731783909207,0.054789,91218.0,91214.0,0.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1731783909407,0.054789,91218.0,91213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731783909605,0.054789,91218.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731783909913,0.054789,91218.0,91217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731783911206,0.054789,91218.0,91217.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1731783911407,0.09843401,91218.0,91217.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1731783911809,0.08116,91221.0,91218.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731783912027,0.08116,91228.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731783912318,0.054779,91234.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731783912701,0.054779,91234.0,91231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731783913313,0.08116,91235.0,91231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731783913621,0.08116,91235.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731783913812,0.08116,91235.0,91234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731783914411,0.08116,91235.0,91234.0,0.09427576]
["bitfinex-derivatives","BTCF0:USTF0",1731783914719,0.0001247,91239.0,91237.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731783915013,0.0001247,91239.0,91238.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731783915405,0.0001247,91239.0,91238.0,0.39512556]
["bitfinex-derivatives","BTCF0:USTF0",1731783915609,0.0001247,91239.0,91238.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731783915905,0.0001247,91239.0,91238.0,0.39512561]
["bitfinex-derivatives","BTCF0:USTF0",1731783916915,0.0001247,91239.0,91238.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731783918125,0.0001247,91239.0,91238.0,0.45307576]
["bitfinex-derivatives","BTCF0:USTF0",1731783918320,0.0001247,91239.0,91238.0,0.50130285]
["bitfinex-derivatives","BTCF0:USTF0",1731783918906,0.0001247,91239.0,91238.0,0.83010285]
["bitfinex-derivatives","BTCF0:USTF0",1731783919106,0.0001247,91239.0,91238.0,0.50130285]
["bitfinex-derivatives","BTCF0:USTF0",1731783919510,0.0001247,91239.0,91238.0,0.56267861]
["bitfinex-derivatives","BTCF0:USTF0",1731783919714,0.0001247,91239.0,91238.0,0.89147861]
["bitfinex-derivatives","BTCF0:USTF0",1731783919913,0.0051,91249.0,91238.0,0.89147861]
["bitfinex-derivatives","BTCF0:USTF0",1731783919914,0.0051,91249.0,91248.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731783920116,0.16406898,91256.0,91255.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731783920302,0.07972,91260.0,91255.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783920303,0.16406898,91257.0,91255.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783920508,0.16406898,91257.0,91256.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731783920915,0.16360596,91263.0,91262.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731783921218,0.04567804,91264.0,91262.0,0.11613776]
["bitfinex-derivatives","BTCF0:USTF0",1731783921411,0.00082,91264.0,91262.0,0.11613776]
["bitfinex-derivatives","BTCF0:USTF0",1731783922318,0.00082,91264.0,91262.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731783923616,0.00082,91264.0,91263.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1731783924109,0.00082,91264.0,91263.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1731783924310,0.00082,91264.0,91263.0,0.46859283]
["bitfinex-derivatives","BTCF0:USTF0",1731783924916,0.00082,91264.0,91263.0,0.86679283]
["bitfinex-derivatives","BTCF0:USTF0",1731783925118,0.16360596,91278.0,91277.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731783925318,0.07667541,91293.0,91280.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783925319,0.19688278,91290.0,91280.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783925510,0.19688278,91290.0,91278.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783925511,0.55768278,91291.0,91289.0,0.11612176]
["bitfinex-derivatives","BTCF0:USTF0",1731783925708,0.55768278,91291.0,91278.0,0.06137576]
["bitfinex-derivatives","BTCF0:USTF0",1731783925709,0.05326166,91290.0,91281.0,0.10957283]
["bitfinex-derivatives","BTCF0:USTF0",1731783925914,0.05326166,91290.0,91279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783925915,0.16343886,91285.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783926117,0.16343886,91286.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783926317,0.52423886,91291.0,91289.0,0.11612176]
["bitfinex-derivatives","BTCF0:USTF0",1731783926519,0.16343886,91290.0,91289.0,0.11612176]
["bitfinex-derivatives","BTCF0:USTF0",1731783926908,0.3608,91291.0,91289.0,0.14804942]
["bitfinex-derivatives","BTCF0:USTF0",1731783934031,0.05326408,91290.0,91289.0,0.00711613]
["bitfinex-derivatives","BTCF0:USTF0",1731783934723,0.19598706,91292.0,91289.0,0.06186213]
["bitfinex-derivatives","BTCF0:USTF0",1731783935036,0.05326408,91291.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783935222,0.10800708,91295.0,91289.0,0.00711613]
["bitfinex-derivatives","BTCF0:USTF0",1731783935429,0.20934061,91294.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783935621,0.19600974,91292.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783935818,0.24927382,91292.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783936021,0.05326408,91292.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783936223,0.10800908,91291.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783937321,0.054745,91291.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783938327,0.10800908,91291.0,91290.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731783938518,0.054749,91284.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783938728,0.10801027,91284.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783939234,0.25087174,91284.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783939423,0.30413301,91284.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783939728,0.3608,91291.0,91289.0,0.69586699]
["bitfinex-derivatives","BTCF0:USTF0",1731783940030,0.15667634,91290.0,91289.0,0.69586699]
["bitfinex-derivatives","BTCF0:USTF0",1731783940225,0.20503401,91290.0,91289.0,0.69586699]
["bitfinex-derivatives","BTCF0:USTF0",1731783940430,0.28471401,91290.0,91289.0,0.69586699]
["bitfinex-derivatives","BTCF0:USTF0",1731783940631,0.28471401,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783940830,0.51347986,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783941025,0.28471401,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783941331,0.29795606,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783941539,0.134425,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783942035,0.29795606,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783942219,0.134425,91290.0,91289.0,0.46573839]
["bitfinex-derivatives","BTCF0:USTF0",1731783942937,0.134425,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783943137,0.2980775,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783943332,0.134425,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783945830,0.054745,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783946028,0.134465,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783949535,0.44634184,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783950227,0.4464133,91290.0,91289.0,0.41583839]
["bitfinex-derivatives","BTCF0:USTF0",1731783950939,0.44615188,91290.0,91289.0,0.18570981]
["bitfinex-derivatives","BTCF0:USTF0",1731783951847,0.46806784,91290.0,91289.0,0.18570981]
["bitfinex-derivatives","BTCF0:USTF0",1731783953837,0.73076198,91290.0,91289.0,0.18570981]
["bitfinex-derivatives","BTCF0:USTF0",1731783954141,0.46806784,91290.0,91289.0,0.18570981]
["bitfinex-derivatives","BTCF0:USTF0",1731783954331,0.41332284,91290.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783954534,0.41332284,91290.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783954535,0.3608,91278.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731783954739,0.3608,91278.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731783954740,0.054754,91276.0,91269.0,0.06124507]
["bitfinex-derivatives","BTCF0:USTF0",1731783954943,0.054755,91274.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783955239,0.19758481,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783955433,0.05326705,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783955832,0.19172865,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783956437,0.054755,91274.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783956634,0.054755,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783957035,0.054755,91274.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783957733,0.054755,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783958135,0.054755,91274.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783958838,0.054755,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783959750,0.098277,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783959931,0.098277,91274.0,91272.0,0.20556448]
["bitfinex-derivatives","BTCF0:USTF0",1731783960137,0.098277,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783960338,0.054755,91274.0,91273.0,0.19680448]
["bitfinex-derivatives","BTCF0:USTF0",1731783961240,0.054755,91274.0,91272.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1731783961647,0.36136001,91278.0,91273.0,0.25804097]
["bitfinex-derivatives","BTCF0:USTF0",1731783961848,0.3608,91278.0,91277.0,0.06124507]
["bitfinex-derivatives","BTCF0:USTF0",1731783962336,0.3608,91278.0,91277.0,0.09264507]
["bitfinex-derivatives","BTCF0:USTF0",1731783962733,0.16418872,91282.0,91277.0,0.09264507]
["bitfinex-derivatives","BTCF0:USTF0",1731783962945,0.05475,91283.0,91281.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731783963159,0.05475,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783963332,0.10801332,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783963959,0.21893762,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783964451,0.10801413,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783964848,0.21896659,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783965442,0.21896659,91283.0,91282.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1731783965443,0.2189625,91283.0,91282.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1731783965840,0.10801312,91283.0,91282.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1731783966149,0.10801312,91283.0,91282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731783966335,0.46881312,91283.0,91276.0,0.1967959]
["bitfinex-derivatives","BTCF0:USTF0",1731783966543,0.054753,91277.0,91276.0,0.1967959]
["bitfinex-derivatives","BTCF0:USTF0",1731783966750,0.054753,91277.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783966751,0.054756,91273.0,91272.0,0.2055559]
["bitfinex-derivatives","BTCF0:USTF0",1731783967047,0.60978948,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783967243,0.93846948,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783967442,1.13547323,91273.0,91272.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783968241,1.13547323,91273.0,91262.0,0.20353908]
["bitfinex-derivatives","BTCF0:USTF0",1731783968242,0.054762,91263.0,91262.0,0.00674318]
["bitfinex-derivatives","BTCF0:USTF0",1731783968446,0.47680707,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783968942,0.415562,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783971155,0.45830415,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783971370,0.58953731,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783971660,0.51157576,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783973461,0.70837393,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783974249,0.51157576,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783974644,0.5115766,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783975165,0.5914566,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783976049,0.21722965,91263.0,91262.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1731783976367,0.16395941,91268.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731783976662,0.16395941,91269.0,91268.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731783976850,0.16395941,91269.0,91267.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731783976851,0.16395941,91271.0,91267.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731783977052,0.16395941,91275.0,91270.0,0.45419543]
["bitfinex-derivatives","BTCF0:USTF0",1731783977262,0.07988,91281.0,91274.0,0.09339543]
["bitfinex-derivatives","BTCF0:USTF0",1731783977458,0.27663948,91281.0,91279.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731783977650,0.054754,91275.0,91274.0,0.14815043]
["bitfinex-derivatives","BTCF0:USTF0",1731783978051,0.054754,91275.0,91274.0,0.15842276]
["bitfinex-derivatives","BTCF0:USTF0",1731783978250,0.16394878,91277.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731783978459,0.05326432,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731783978664,0.2500259,91280.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731783978961,0.19675948,91280.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731783979162,0.25002593,91280.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731783979361,0.25002593,91280.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731783979656,0.1311602,91282.0,91280.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731783979861,0.21870973,91284.0,91280.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731783980068,0.21870973,91284.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783980261,0.054749,91284.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783980852,0.16396073,91285.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783981056,0.05475,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783987168,0.16395781,91284.0,91282.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731783987359,0.07984,91285.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783987560,0.16395278,91284.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783987766,0.24379278,91285.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783988064,0.07984,91285.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783989167,0.054747,91287.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783989365,0.07984,91286.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731783989768,0.07984,91287.0,91286.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731783990867,0.07984,91287.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783991066,0.131144,91283.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783991261,0.05475,91282.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783992259,0.07984,91287.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783992472,0.16395278,91286.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783992677,0.21870078,91286.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783992871,0.13114252,91283.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783993571,0.29854078,91286.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783993759,0.13113883,91283.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783993959,0.13113883,91283.0,91282.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731783994164,0.054749,91284.0,91282.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731783994565,0.25145843,91284.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783994768,0.05326594,91283.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783995171,0.05326594,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783995472,0.05326594,91282.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783995665,0.05326594,91283.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783995865,0.05326594,91282.0,91281.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1731783996261,0.05326594,91283.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783996574,0.05326297,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783996767,0.25145943,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783996972,0.10801297,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783997474,0.05475,91282.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783998665,0.04301269,91288.0,91281.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731783998868,0.07984,91287.0,91281.0,0.07001726]
["bitfinex-derivatives","BTCF0:USTF0",1731783999073,0.134585,91291.0,91286.0,0.11600526]
["bitfinex-derivatives","BTCF0:USTF0",1731783999270,0.134585,91291.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731783999572,0.05325735,91290.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784000289,0.07984,91289.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784000465,0.05325735,91288.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784000663,0.07984,91289.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784000664,0.29850583,91289.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784000973,0.24375983,91289.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784001168,0.054747,91288.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784001373,0.10800201,91288.0,91287.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1731784001569,0.054747,91288.0,91287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731784002975,0.13114381,91293.0,91287.0,0.22921736]
["bitfinex-derivatives","BTCF0:USTF0",1731784002976,0.134584,91293.0,91287.0,0.22921736]
["bitfinex-derivatives","BTCF0:USTF0",1731784003282,0.134584,91293.0,91289.0,0.19640668]
["bitfinex-derivatives","BTCF0:USTF0",1731784003482,0.134584,91293.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784003483,0.054744,91292.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784003669,0.054744,91292.0,91290.0,0.25991168]
["bitfinex-derivatives","BTCF0:USTF0",1731784004064,0.054744,91292.0,91291.0,0.19640668]
["bitfinex-derivatives","BTCF0:USTF0",1731784004275,0.054744,91292.0,91290.0,0.25991168]
["bitfinex-derivatives","BTCF0:USTF0",1731784004485,0.054744,91292.0,91291.0,0.19640668]
["bitfinex-derivatives","BTCF0:USTF0",1731784005370,0.054744,91292.0,91290.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1731784005581,0.054744,91292.0,91291.0,0.19646326]
["bitfinex-derivatives","BTCF0:USTF0",1731784005878,0.054744,91292.0,91290.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1731784006181,0.054744,91292.0,91290.0,0.20522815]
["bitfinex-derivatives","BTCF0:USTF0",1731784006389,0.054744,91292.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784006390,0.09332323,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784006676,0.12652323,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784006884,0.29056213,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784007076,0.12652323,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784007971,0.0332,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784008677,0.08645747,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784009077,0.22837859,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784009384,0.08645747,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784009874,0.22838653,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784010669,0.65034976,91291.0,91290.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784010972,0.054751,91280.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784011169,0.054755,91274.0,91269.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731784011471,0.13124056,91271.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731784011668,0.13124056,91271.0,91270.0,0.27134114]
["bitfinex-derivatives","BTCF0:USTF0",1731784012282,0.13124056,91272.0,91270.0,0.28161402]
["bitfinex-derivatives","BTCF0:USTF0",1731784012472,0.13124056,91272.0,91271.0,0.02397057]
["bitfinex-derivatives","BTCF0:USTF0",1731784012673,0.133992,91280.0,91271.0,0.02397057]
["bitfinex-derivatives","BTCF0:USTF0",1731784012674,0.13124056,91273.0,91271.0,0.02397057]
["bitfinex-derivatives","BTCF0:USTF0",1731784012968,0.13124056,91273.0,91272.0,0.07872657]
["bitfinex-derivatives","BTCF0:USTF0",1731784013275,0.16405349,91278.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784014080,0.21880549,91279.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784014277,0.16405349,91278.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784014665,0.16405703,91283.0,91277.0,0.54744646]
["bitfinex-derivatives","BTCF0:USTF0",1731784014869,0.10787758,91300.0,91277.0,0.54744646]
["bitfinex-derivatives","BTCF0:USTF0",1731784014870,0.10851758,91300.0,91295.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731784015080,0.10787758,91300.0,91299.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731784015281,0.10787758,91300.0,91299.0,0.07870287]
["bitfinex-derivatives","BTCF0:USTF0",1731784015772,0.10787758,91300.0,91299.0,0.19699249]
["bitfinex-derivatives","BTCF0:USTF0",1731784016776,0.10787758,91300.0,91299.0,0.87221592]
["bitfinex-derivatives","BTCF0:USTF0",1731784017174,0.10787758,91300.0,91299.0,0.54485366]
["bitfinex-derivatives","BTCF0:USTF0",1731784017480,0.10787758,91300.0,91299.0,0.19699249]
["bitfinex-derivatives","BTCF0:USTF0",1731784018278,0.10787758,91300.0,91299.0,0.19699183]
["bitfinex-derivatives","BTCF0:USTF0",1731784020100,0.10787758,91300.0,91299.0,0.18329905]
["bitfinex-derivatives","BTCF0:USTF0",1731784020384,0.10787758,91300.0,91299.0,0.19699087]
["bitfinex-derivatives","BTCF0:USTF0",1731784020584,0.10787758,91300.0,91299.0,0.45818279]
["bitfinex-derivatives","BTCF0:USTF0",1731784020773,0.10787758,91300.0,91299.0,0.19699087]
["bitfinex-derivatives","BTCF0:USTF0",1731784020977,0.10787758,91300.0,91299.0,0.18329905]
["bitfinex-derivatives","BTCF0:USTF0",1731784021386,0.10787758,91300.0,91299.0,0.19699112]
["bitfinex-derivatives","BTCF0:USTF0",1731784021889,0.10787758,91300.0,91299.0,0.19699089]
["bitfinex-derivatives","BTCF0:USTF0",1731784022085,0.10787758,91300.0,91299.0,0.45809968]
["bitfinex-derivatives","BTCF0:USTF0",1731784022385,0.10787758,91300.0,91299.0,0.45807927]
["bitfinex-derivatives","BTCF0:USTF0",1731784022583,0.10787758,91300.0,91299.0,0.19699089]
["bitfinex-derivatives","BTCF0:USTF0",1731784023177,0.10787758,91300.0,91299.0,0.45808853]
["bitfinex-derivatives","BTCF0:USTF0",1731784023883,0.10787758,91300.0,91299.0,0.19699089]
["bitfinex-derivatives","BTCF0:USTF0",1731784024790,0.16261658,91300.0,91299.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784025081,0.10787758,91300.0,91299.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731784029170,0.10787758,91300.0,91299.0,0.11828962]
["bitfinex-derivatives","BTCF0:USTF0",1731784029376,0.00073836,91305.0,91304.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731784029576,0.00432473,91311.0,91310.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731784029789,0.00432473,91311.0,91310.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1731784029977,0.00432473,91311.0,91310.0,0.52506262]
["bitfinex-derivatives","BTCF0:USTF0",1731784030184,0.00432473,91311.0,91310.0,0.62865327]
["bitfinex-derivatives","BTCF0:USTF0",1731784030375,0.00432473,91311.0,91310.0,0.64234395]
["bitfinex-derivatives","BTCF0:USTF0",1731784030779,0.00432473,91311.0,91310.0,0.64234236]
["bitfinex-derivatives","BTCF0:USTF0",1731784031887,0.00432473,91311.0,91310.0,1.31561992]
["bitfinex-derivatives","BTCF0:USTF0",1731784032188,0.00432473,91311.0,91310.0,0.64234236]
["bitfinex-derivatives","BTCF0:USTF0",1731784032386,0.00176052,91327.0,91310.0,0.58760936]
["bitfinex-derivatives","BTCF0:USTF0",1731784032685,0.05648452,91327.0,91315.0,0.31546157]
["bitfinex-derivatives","BTCF0:USTF0",1731784032884,0.05648452,91327.0,91315.0,0.06841909]
["bitfinex-derivatives","BTCF0:USTF0",1731784033092,0.05648452,91327.0,91315.0,0.10031909]
["bitfinex-derivatives","BTCF0:USTF0",1731784033274,0.05648452,91327.0,91315.0,0.90126711]
["bitfinex-derivatives","BTCF0:USTF0",1731784033275,0.00176052,91327.0,91315.0,0.90126711]
["bitfinex-derivatives","BTCF0:USTF0",1731784033582,0.00176052,91327.0,91315.0,0.64053554]
["bitfinex-derivatives","BTCF0:USTF0",1731784034390,0.00176052,91327.0,91315.0,0.64053528]
["bitfinex-derivatives","BTCF0:USTF0",1731784034983,0.00176052,91327.0,91315.0,0.96905528]
["bitfinex-derivatives","BTCF0:USTF0",1731784035300,0.00176052,91327.0,91315.0,0.97932151]
["bitfinex-derivatives","BTCF0:USTF0",1731784035582,0.00176052,91327.0,91321.0,0.14805023]
["bitfinex-derivatives","BTCF0:USTF0",1731784035782,0.00176052,91327.0,91321.0,0.93100531]
["bitfinex-derivatives","BTCF0:USTF0",1731784035986,0.00176052,91327.0,91321.0,1.01060531]
["bitfinex-derivatives","BTCF0:USTF0",1731784036189,0.00176052,91327.0,91321.0,1.39390874]
["bitfinex-derivatives","BTCF0:USTF0",1731784036374,0.00176052,91327.0,91325.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1731784036572,0.00176052,91327.0,91325.0,0.43454023]
["bitfinex-derivatives","BTCF0:USTF0",1731784036782,0.00176052,91327.0,91325.0,0.44822663]
["bitfinex-derivatives","BTCF0:USTF0",1731784036991,0.00176052,91327.0,91325.0,0.55772747]
["bitfinex-derivatives","BTCF0:USTF0",1731784038790,0.00176052,91327.0,91325.0,0.88620747]
["bitfinex-derivatives","BTCF0:USTF0",1731784039089,0.00484906,91332.0,91331.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731784039387,0.00484906,91332.0,91331.0,0.24133063]
["bitfinex-derivatives","BTCF0:USTF0",1731784039692,0.00200906,91338.0,91337.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731784040179,0.00200906,91338.0,91337.0,0.06840292]
["bitfinex-derivatives","BTCF0:USTF0",1731784040374,0.00200906,91338.0,91337.0,0.17789416]
["bitfinex-derivatives","BTCF0:USTF0",1731784040881,0.00200906,91338.0,91337.0,0.27121739]
["bitfinex-derivatives","BTCF0:USTF0",1731784041081,0.00200906,91338.0,91337.0,0.17789416]
["bitfinex-derivatives","BTCF0:USTF0",1731784041282,0.00522042,91343.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784041479,0.0302,91353.0,91347.0,0.14803423]
["bitfinex-derivatives","BTCF0:USTF0",1731784041789,0.0302,91353.0,91347.0,0.16172015]
["bitfinex-derivatives","BTCF0:USTF0",1731784041985,0.0302,91353.0,91347.0,0.27120061]
["bitfinex-derivatives","BTCF0:USTF0",1731784042879,0.0311,91364.0,91347.0,0.27120061]
["bitfinex-derivatives","BTCF0:USTF0",1731784042880,0.0311,91364.0,91353.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731784043080,0.00898286,91370.0,91358.0,0.50882823]
["bitfinex-derivatives","BTCF0:USTF0",1731784043081,0.00388286,91370.0,91358.0,0.50882823]
["bitfinex-derivatives","BTCF0:USTF0",1731784043290,0.00388286,91370.0,91358.0,0.51909059]
["bitfinex-derivatives","BTCF0:USTF0",1731784043487,0.00388286,91370.0,91358.0,0.64224559]
["bitfinex-derivatives","BTCF0:USTF0",1731784043793,0.05857986,91370.0,91358.0,0.63198323]
["bitfinex-derivatives","BTCF0:USTF0",1731784044590,0.00388286,91370.0,91358.0,0.64224558]
["bitfinex-derivatives","BTCF0:USTF0",1731784045486,0.00388286,91370.0,91358.0,0.97060558]
["bitfinex-derivatives","BTCF0:USTF0",1731784046480,0.00388286,91370.0,91358.0,1.05016558]
["bitfinex-derivatives","BTCF0:USTF0",1731784046682,0.00388286,91370.0,91358.0,1.03990323]
["bitfinex-derivatives","BTCF0:USTF0",1731784046887,0.00388286,91370.0,91358.0,1.0501652]
["bitfinex-derivatives","BTCF0:USTF0",1731784047282,0.00388286,91370.0,91358.0,1.03990323]
["bitfinex-derivatives","BTCF0:USTF0",1731784047888,0.00388286,91370.0,91358.0,0.96034323]
["bitfinex-derivatives","BTCF0:USTF0",1731784048084,0.00388286,91370.0,91358.0,1.43810323]
["bitfinex-derivatives","BTCF0:USTF0",1731784048290,0.00388286,91370.0,91358.0,1.4244203]
["bitfinex-derivatives","BTCF0:USTF0",1731784048487,0.00388286,91370.0,91358.0,1.44343194]
["bitfinex-derivatives","BTCF0:USTF0",1731784048681,0.00388286,91370.0,91358.0,1.45711413]
["bitfinex-derivatives","BTCF0:USTF0",1731784048882,0.00388286,91370.0,91358.0,1.50040625]
["bitfinex-derivatives","BTCF0:USTF0",1731784049283,0.00388286,91370.0,91358.0,1.49014461]
["bitfinex-derivatives","BTCF0:USTF0",1731784050287,0.00388286,91370.0,91358.0,1.16178475]
["bitfinex-derivatives","BTCF0:USTF0",1731784050499,0.00388286,91370.0,91364.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731784050698,0.00388286,91370.0,91364.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1731784051095,0.00388286,91370.0,91364.0,0.17784221]
["bitfinex-derivatives","BTCF0:USTF0",1731784053794,0.00388286,91370.0,91364.0,0.25740217]
["bitfinex-derivatives","BTCF0:USTF0",1731784054191,0.00388286,91370.0,91364.0,0.17784217]
["bitfinex-derivatives","BTCF0:USTF0",1731784054495,0.00388286,91370.0,91364.0,0.25740217]
["bitfinex-derivatives","BTCF0:USTF0",1731784055500,0.00388286,91370.0,91364.0,0.17784217]
["bitfinex-derivatives","BTCF0:USTF0",1731784055698,0.00388286,91370.0,91364.0,0.25740217]
["bitfinex-derivatives","BTCF0:USTF0",1731784056199,0.09332323,91366.0,91364.0,0.12314117]
["bitfinex-derivatives","BTCF0:USTF0",1731784056502,0.00388286,91370.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784056503,0.054704,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784057287,0.054704,91359.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784057288,0.05471,91349.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784057500,0.054713,91345.0,91339.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784057689,0.3608,91351.0,91348.0,0.14803423]
["bitfinex-derivatives","BTCF0:USTF0",1731784057690,0.054709,91350.0,91348.0,0.14803423]
["bitfinex-derivatives","BTCF0:USTF0",1731784058201,0.054709,91350.0,91348.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784058997,0.3608,91351.0,91339.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784058998,0.045965,91340.0,91339.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784059199,0.045965,91340.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784059383,0.3608,91339.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784059895,0.394,91339.0,91338.0,0.10958337]
["bitfinex-derivatives","BTCF0:USTF0",1731784060204,0.4056759,91351.0,91348.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731784060409,0.4056759,91351.0,91350.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784060693,0.0332,91357.0,91350.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784060904,0.0332,91357.0,91354.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731784061086,0.0332,91357.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731784061281,0.087905,91357.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731784061487,0.13244378,91357.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731784061897,0.087905,91357.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731784065988,0.0318,91361.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731784066189,0.00569887,91365.0,91364.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731784066400,0.00569887,91365.0,91364.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1731784066797,0.00569887,91365.0,91364.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1731784067501,0.00569887,91365.0,91364.0,0.53521463]
["bitfinex-derivatives","BTCF0:USTF0",1731784067898,0.00569887,91365.0,91364.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1731784068295,0.00569887,91365.0,91364.0,0.53863461]
["bitfinex-derivatives","BTCF0:USTF0",1731784068989,0.00569887,91365.0,91364.0,0.79938127]
["bitfinex-derivatives","BTCF0:USTF0",1731784069804,0.00569887,91365.0,91364.0,0.87930127]
["bitfinex-derivatives","BTCF0:USTF0",1731784070296,0.00569887,91365.0,91364.0,0.61855461]
["bitfinex-derivatives","BTCF0:USTF0",1731784071199,0.00569887,91365.0,91364.0,0.87930127]
["bitfinex-derivatives","BTCF0:USTF0",1731784071402,0.00569887,91365.0,91364.0,0.61855461]
["bitfinex-derivatives","BTCF0:USTF0",1731784071705,0.00569887,91365.0,91364.0,0.87935344]
["bitfinex-derivatives","BTCF0:USTF0",1731784071999,0.00569887,91365.0,91364.0,0.61855461]
["bitfinex-derivatives","BTCF0:USTF0",1731784072395,0.00569887,91365.0,91364.0,0.62881637]
["bitfinex-derivatives","BTCF0:USTF0",1731784073105,0.00569887,91365.0,91364.0,0.88957162]
["bitfinex-derivatives","BTCF0:USTF0",1731784073311,0.00569887,91365.0,91364.0,0.61855461]
["bitfinex-derivatives","BTCF0:USTF0",1731784073995,0.00569887,91365.0,91364.0,0.62881622]
["bitfinex-derivatives","BTCF0:USTF0",1731784075206,0.00569887,91365.0,91364.0,0.61855461]
["bitfinex-derivatives","BTCF0:USTF0",1731784075703,0.00569887,91365.0,91364.0,0.62881596]
["bitfinex-derivatives","BTCF0:USTF0",1731784076704,0.00569887,91365.0,91364.0,0.72213946]
["bitfinex-derivatives","BTCF0:USTF0",1731784076910,0.00569887,91365.0,91364.0,0.71187784]
["bitfinex-derivatives","BTCF0:USTF0",1731784077111,0.00569887,91365.0,91364.0,0.62881591]
["bitfinex-derivatives","BTCF0:USTF0",1731784077407,0.00569887,91365.0,91364.0,0.53863461]
["bitfinex-derivatives","BTCF0:USTF0",1731784077618,0.00569887,91365.0,91364.0,0.62881597]
["bitfinex-derivatives","BTCF0:USTF0",1731784077795,0.00569887,91365.0,91364.0,0.62881576]
["bitfinex-derivatives","BTCF0:USTF0",1731784078213,0.00569887,91365.0,91364.0,0.72213899]
["bitfinex-derivatives","BTCF0:USTF0",1731784078394,0.00569887,91365.0,91364.0,0.97233781]
["bitfinex-derivatives","BTCF0:USTF0",1731784078597,0.00677141,91375.0,91374.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731784078911,0.00677141,91375.0,91374.0,0.15143866]
["bitfinex-derivatives","BTCF0:USTF0",1731784079714,0.00677141,91375.0,91374.0,0.16018866]
["bitfinex-derivatives","BTCF0:USTF0",1731784080799,0.00677141,91375.0,91374.0,0.16018865]
["bitfinex-derivatives","BTCF0:USTF0",1731784081799,0.00677141,91375.0,91374.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1731784082006,0.00677141,91375.0,91374.0,0.25893511]
["bitfinex-derivatives","BTCF0:USTF0",1731784082199,0.00677141,91375.0,91374.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1731784084306,0.00677141,91375.0,91374.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784084507,0.00677141,91375.0,91354.0,0.26067776]
["bitfinex-derivatives","BTCF0:USTF0",1731784084508,0.0547,91365.0,91357.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731784084720,0.054703,91360.0,91357.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731784084904,0.054703,91360.0,91358.0,0.00342119]
["bitfinex-derivatives","BTCF0:USTF0",1731784085117,0.054703,91360.0,91359.0,0.00342119]
["bitfinex-derivatives","BTCF0:USTF0",1731784086806,0.47638623,91360.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784087101,0.47638623,91360.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784087102,0.05471,91349.0,91348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784087404,0.3608,91352.0,91351.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731784088506,0.054704,91360.0,91358.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731784088704,0.054704,91360.0,91358.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1731784088906,0.16257447,91364.0,91362.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731784089100,0.0317,91364.0,91362.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731784089300,0.054701,91364.0,91362.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731784089507,0.054701,91364.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784089508,0.13087447,91369.0,91366.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731784089715,0.16267447,91372.0,91370.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731784090013,0.0318,91372.0,91370.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731784091415,0.3608,91373.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731784092309,0.3608,91373.0,91372.0,0.25014831]
["bitfinex-derivatives","BTCF0:USTF0",1731784093809,0.3608,91373.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731784095006,0.3608,91373.0,91372.0,0.25030787]
["bitfinex-derivatives","BTCF0:USTF0",1731784095199,0.3608,91373.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731784095711,0.3608,91373.0,91358.0,0.44526482]
["bitfinex-derivatives","BTCF0:USTF0",1731784095712,0.00677141,91375.0,91374.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731784096410,0.00677141,91375.0,91374.0,0.31556807]
["bitfinex-derivatives","BTCF0:USTF0",1731784096607,0.00677141,91375.0,91374.0,0.31557973]
["bitfinex-derivatives","BTCF0:USTF0",1731784097216,0.00677141,91375.0,91374.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731784098200,0.00677141,91375.0,91374.0,0.31556724]
["bitfinex-derivatives","BTCF0:USTF0",1731784098515,0.00677141,91375.0,91373.0,0.26087224]
["bitfinex-derivatives","BTCF0:USTF0",1731784098909,0.00677141,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784099117,0.13764588,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784099305,0.00677141,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784099710,0.16978855,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784100009,0.00677141,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784100410,0.16978855,91375.0,91374.0,0.00342058]
["bitfinex-derivatives","BTCF0:USTF0",1731784100915,0.16978855,91375.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784100916,0.054699,91367.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784101218,0.054699,91367.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784101219,0.054704,91359.0,91358.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1731784101426,0.054704,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784101917,0.415504,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784102225,0.54654211,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784102521,0.54653806,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784102715,0.18573806,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784103123,0.18724219,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784103325,0.05620813,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784103514,0.18723462,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784104019,0.05620813,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784104412,0.18722946,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784104615,0.41700813,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784107217,0.41700813,91359.0,91358.0,0.20442725]
["bitfinex-derivatives","BTCF0:USTF0",1731784107418,0.41700813,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784107721,0.41700813,91359.0,91358.0,0.20457429]
["bitfinex-derivatives","BTCF0:USTF0",1731784107918,0.46062438,91359.0,91358.0,0.20457429]
["bitfinex-derivatives","BTCF0:USTF0",1731784108118,0.46062438,91359.0,91358.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784110029,0.46062438,91359.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784110243,0.415509,91351.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784110529,0.415509,91351.0,91344.0,0.19582429]
["bitfinex-derivatives","BTCF0:USTF0",1731784110530,0.054712,91345.0,91344.0,0.19581467]
["bitfinex-derivatives","BTCF0:USTF0",1731784110719,0.054712,91345.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784110720,0.054715,91341.0,91339.0,0.19581467]
["bitfinex-derivatives","BTCF0:USTF0",1731784110912,0.495475,91340.0,91338.0,0.19591519]
["bitfinex-derivatives","BTCF0:USTF0",1731784111116,0.00150413,91339.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784111717,0.08146413,91339.0,91338.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784112225,0.08146413,91339.0,91338.0,0.00557619]
["bitfinex-derivatives","BTCF0:USTF0",1731784112818,0.08146413,91339.0,91338.0,0.00899846]
["bitfinex-derivatives","BTCF0:USTF0",1731784116630,0.08146413,91339.0,91338.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1731784117418,0.08146413,91339.0,91338.0,0.00352276]
["bitfinex-derivatives","BTCF0:USTF0",1731784117626,0.08146413,91339.0,91338.0,0.00899848]
["bitfinex-derivatives","BTCF0:USTF0",1731784118215,0.08146413,91339.0,91338.0,0.00352276]
["bitfinex-derivatives","BTCF0:USTF0",1731784119528,0.08146413,91339.0,91337.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784119529,0.40990413,91339.0,91337.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731784119729,0.40990413,91339.0,91331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784119730,0.14804323,91332.0,91331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784119921,0.054725,91324.0,91323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784120227,0.054725,91324.0,91315.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731784120228,0.05473,91316.0,91315.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731784120535,0.41553,91316.0,91315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784120826,0.41553,91316.0,91315.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784121227,0.41703413,91316.0,91315.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784123530,0.51046681,91316.0,91315.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784130535,0.41714358,91316.0,91315.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784131438,0.41714358,91316.0,91300.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784131439,0.32852,91315.0,91295.0,0.00164285]
["bitfinex-derivatives","BTCF0:USTF0",1731784131638,0.054748,91286.0,91285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731784131828,0.495628,91286.0,91285.0,0.00342408]
["bitfinex-derivatives","BTCF0:USTF0",1731784132435,0.495628,91286.0,91285.0,0.00355374]
["bitfinex-derivatives","BTCF0:USTF0",1731784132734,0.49713213,91286.0,91285.0,0.00355374]
["bitfinex-derivatives","BTCF0:USTF0",1731784132937,0.5417388,91286.0,91285.0,0.00355374]
["bitfinex-derivatives","BTCF0:USTF0",1731784135343,0.5417388,91286.0,91285.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1731784135635,0.5417388,91286.0,91285.0,0.00355408]
["bitfinex-derivatives","BTCF0:USTF0",1731784136542,0.054752,91279.0,91278.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731784136743,0.05625613,91279.0,91278.0,0.0040046]
["bitfinex-derivatives","BTCF0:USTF0",1731784138645,0.05625613,91279.0,91278.0,0.00400462]
["bitfinex-derivatives","BTCF0:USTF0",1731784139330,0.13637613,91279.0,91278.0,0.00400462]
["bitfinex-derivatives","BTCF0:USTF0",1731784141040,0.13637613,91279.0,91278.0,0.00400466]
["bitfinex-derivatives","BTCF0:USTF0",1731784141244,0.13637613,91279.0,91278.0,1.00400466]
["bitfinex-derivatives","BTCF0:USTF0",1731784144353,0.13637613,91279.0,91278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731784149139,0.13637613,91279.0,91278.0,0.95383805]
["bitfinex-derivatives","BTCF0:USTF0",1731784149441,0.13637613,91279.0,91278.0,0.72367921]
["bitfinex-derivatives","BTCF0:USTF0",1731784149442,0.26738666,91279.0,91278.0,0.72367921]
["bitfinex-derivatives","BTCF0:USTF0",1731784149650,0.26738666,91279.0,91278.0,0.67541182]
["bitfinex-derivatives","BTCF0:USTF0",1731784149651,0.13637613,91279.0,91278.0,0.67541182]
["bitfinex-derivatives","BTCF0:USTF0",1731784150245,0.13637613,91279.0,91273.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1731784150246,0.26710225,91279.0,91273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784150448,0.26710225,91279.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784150449,0.054759,91267.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784150638,0.53424323,91267.0,91251.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731784150837,0.776368,91252.0,91251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731784151035,0.85799213,91252.0,91251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731784151446,0.85799213,91252.0,91251.0,0.03138516]
["bitfinex-derivatives","BTCF0:USTF0",1731784154945,0.85799213,91252.0,91251.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784155152,0.85807001,91252.0,91251.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784155650,0.90088354,91252.0,91251.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784157346,0.054772,91245.0,91244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731784157745,0.054772,91245.0,91240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731784157746,0.054775,91241.0,91240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731784157940,0.495255,91241.0,91240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731784158141,0.49675913,91241.0,91240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731784158350,0.054777,91237.0,91236.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731784158547,0.054777,91237.0,91235.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1731784159152,0.00150413,91236.0,91235.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1731784161656,0.00150413,91236.0,91235.0,0.03331196]
["bitfinex-derivatives","BTCF0:USTF0",1731784162157,0.00150413,91236.0,91235.0,0.47171841]
["bitfinex-derivatives","BTCF0:USTF0",1731784162348,0.07979788,91252.0,91235.0,0.69151294]
["bitfinex-derivatives","BTCF0:USTF0",1731784162549,0.07979788,91252.0,91245.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731784162746,7.788e-05,91252.0,91246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731784163848,7.788e-05,91252.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731784165158,7.788e-05,91252.0,91246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731784165348,7.788e-05,91252.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731784167253,7.788e-05,91252.0,91251.0,0.32970036]
["bitfinex-derivatives","BTCF0:USTF0",1731784167462,7.788e-05,91252.0,91251.0,0.13356319]
["bitfinex-derivatives","BTCF0:USTF0",1731784167961,7.788e-05,91252.0,91251.0,0.11986299]
["bitfinex-derivatives","BTCF0:USTF0",1731784168177,7.788e-05,91252.0,91251.0,0.13356313]
["bitfinex-derivatives","BTCF0:USTF0",1731784168455,7.788e-05,91252.0,91251.0,0.02397529]
["bitfinex-derivatives","BTCF0:USTF0",1731784168658,7.788e-05,91252.0,91251.0,0.01027515]
["bitfinex-derivatives","BTCF0:USTF0",1731784168864,7.788e-05,91252.0,91251.0,0.01370035]
["bitfinex-derivatives","BTCF0:USTF0",1731784169050,7.788e-05,91252.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731784169655,7.788e-05,91252.0,91251.0,0.02397515]
["bitfinex-derivatives","BTCF0:USTF0",1731784170762,7.788e-05,91252.0,91251.0,0.01370009]
["bitfinex-derivatives","BTCF0:USTF0",1731784171061,7.788e-05,91252.0,91251.0,0.02397495]
["bitfinex-derivatives","BTCF0:USTF0",1731784171266,7.788e-05,91252.0,91251.0,0.01370009]
["bitfinex-derivatives","BTCF0:USTF0",1731784171449,7.788e-05,91252.0,91251.0,0.02397523]
["bitfinex-derivatives","BTCF0:USTF0",1731784172164,7.788e-05,91252.0,91251.0,0.01370009]
["bitfinex-derivatives","BTCF0:USTF0",1731784172367,7.788e-05,91252.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731784172754,7.788e-05,91252.0,91251.0,0.01370033]
["bitfinex-derivatives","BTCF0:USTF0",1731784173659,7.788e-05,91252.0,91251.0,0.1335625]
["bitfinex-derivatives","BTCF0:USTF0",1731784173859,7.788e-05,91252.0,91251.0,0.4943625]
["bitfinex-derivatives","BTCF0:USTF0",1731784174056,7.788e-05,91252.0,91251.0,0.69049465]
["bitfinex-derivatives","BTCF0:USTF0",1731784174564,7.788e-05,91252.0,91251.0,0.81284756]
["bitfinex-derivatives","BTCF0:USTF0",1731784174765,7.788e-05,91252.0,91251.0,1.56674163]
["bitfinex-derivatives","BTCF0:USTF0",1731784175066,7.788e-05,91252.0,91251.0,1.22720029]
["bitfinex-derivatives","BTCF0:USTF0",1731784175364,7.788e-05,91252.0,91251.0,1.24089876]
["bitfinex-derivatives","BTCF0:USTF0",1731784175561,0.0051,91259.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731784175761,0.0051,91267.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731784175966,0.0051,91275.0,91270.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784176161,0.07968,91285.0,91271.0,0.31483326]
["bitfinex-derivatives","BTCF0:USTF0",1731784176162,0.059851,91281.0,91271.0,0.31483326]
["bitfinex-derivatives","BTCF0:USTF0",1731784176357,0.059851,91281.0,91274.0,0.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1731784176358,0.054751,91281.0,91274.0,0.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1731784176557,0.05489195,91281.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784177460,0.054752,91280.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784177661,0.00014095,91281.0,91274.0,0.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1731784177966,0.054755,91274.0,91272.0,0.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1731784178461,0.054755,91274.0,91272.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731784178667,0.054755,91274.0,91273.0,0.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1731784179056,0.05489195,91281.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731784179565,0.054752,91280.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731784179764,0.054752,91280.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784179960,0.054752,91280.0,91277.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731784182676,0.3608,91278.0,91277.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731784183074,0.00014095,91281.0,91271.0,0.55696073]
["bitfinex-derivatives","BTCF0:USTF0",1731784183374,0.00014095,91281.0,91280.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731784187870,0.00142002,91313.0,91287.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731784188075,0.00386354,91323.0,91320.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731784188373,0.00386354,91323.0,91320.0,0.24842629]
["bitfinex-derivatives","BTCF0:USTF0",1731784188670,0.00386354,91323.0,91320.0,0.60922411]
["bitfinex-derivatives","BTCF0:USTF0",1731784188868,0.00386354,91323.0,91320.0,0.60592462]
["bitfinex-derivatives","BTCF0:USTF0",1731784189070,0.00386354,91323.0,91320.0,0.60250219]
["bitfinex-derivatives","BTCF0:USTF0",1731784190087,0.00386354,91323.0,91320.0,0.50917896]
["bitfinex-derivatives","BTCF0:USTF0",1731784192288,0.00386354,91323.0,91320.0,0.4954898]
["bitfinex-derivatives","BTCF0:USTF0",1731784192585,0.00386354,91323.0,91320.0,0.06853893]
["bitfinex-derivatives","BTCF0:USTF0",1731784193177,0.00386354,91323.0,91320.0,0.0548498]
["bitfinex-derivatives","BTCF0:USTF0",1731784193378,0.00386354,91323.0,91320.0,0.0685396]
["bitfinex-derivatives","BTCF0:USTF0",1731784193581,0.00386354,91323.0,91320.0,0.0548498]
["bitfinex-derivatives","BTCF0:USTF0",1731784193784,0.00386354,91323.0,91320.0,0.06853931]
["bitfinex-derivatives","BTCF0:USTF0",1731784194482,0.00386354,91323.0,91320.0,0.06853938]
["bitfinex-derivatives","BTCF0:USTF0",1731784194984,0.00386354,91323.0,91320.0,0.0548498]
["bitfinex-derivatives","BTCF0:USTF0",1731784195191,0.00386354,91323.0,91320.0,0.06853942]
["bitfinex-derivatives","BTCF0:USTF0",1731784195486,0.00386354,91323.0,91320.0,0.0548498]
["bitfinex-derivatives","BTCF0:USTF0",1731784196277,0.00386354,91323.0,91320.0,0.06853925]
["bitfinex-derivatives","BTCF0:USTF0",1731784197882,0.00386354,91323.0,91320.0,0.0548498]
["bitfinex-derivatives","BTCF0:USTF0",1731784198989,0.00386354,91323.0,91320.0,0.4156498]
["bitfinex-derivatives","BTCF0:USTF0",1731784199585,0.00386354,91323.0,91320.0,0.42933917]
["bitfinex-derivatives","BTCF0:USTF0",1731784199792,0.00386354,91323.0,91320.0,0.4156498]
["bitfinex-derivatives","BTCF0:USTF0",1731784200178,0.00386354,91323.0,91320.0,0.42933922]
["bitfinex-derivatives","BTCF0:USTF0",1731784201874,0.00386354,91323.0,91320.0,0.4156498]
["bitfinex-derivatives","BTCF0:USTF0",1731784202081,0.00386354,91323.0,91320.0,0.42933914]
["bitfinex-derivatives","BTCF0:USTF0",1731784204003,0.09584885,91321.0,91320.0,0.01381214]
["bitfinex-derivatives","BTCF0:USTF0",1731784204179,0.36332562,91321.0,91320.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1731784204679,0.00252562,91321.0,91320.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1731784210482,0.03272562,91321.0,91320.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1731784214490,0.36124562,91321.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784214694,0.054731,91314.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784214879,0.054731,91314.0,91309.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731784215497,0.054731,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784217485,0.10797125,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784218393,0.054731,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784218592,0.10797251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784219193,0.054731,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784219390,0.21869412,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784219592,0.09929134,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784220597,0.46009134,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784221190,0.55341457,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784221395,0.46009134,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784221700,0.63465457,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784222191,0.68790275,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784222385,0.79855082,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784222586,0.70522759,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784222998,0.54133134,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784226410,0.40536034,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784226704,0.3608,91314.0,91313.0,0.03057984]
["bitfinex-derivatives","BTCF0:USTF0",1731784227095,0.0399,91317.0,91316.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731784227407,0.0399,91317.0,91316.0,0.14805323]
["bitfinex-derivatives","BTCF0:USTF0",1731784229501,0.08443973,91317.0,91316.0,0.14805323]
["bitfinex-derivatives","BTCF0:USTF0",1731784229707,0.08443973,91317.0,91313.0,0.03057984]
["bitfinex-derivatives","BTCF0:USTF0",1731784229708,0.05473,91316.0,91314.0,0.19615345]
["bitfinex-derivatives","BTCF0:USTF0",1731784230009,0.05473,91316.0,91313.0,0.22673329]
["bitfinex-derivatives","BTCF0:USTF0",1731784230208,0.05473,91316.0,91313.0,0.28146429]
["bitfinex-derivatives","BTCF0:USTF0",1731784230410,0.05473,91316.0,91314.0,0.19615345]
["bitfinex-derivatives","BTCF0:USTF0",1731784232299,0.05473,91316.0,91315.0,0.19615345]
["bitfinex-derivatives","BTCF0:USTF0",1731784233306,0.05473,91316.0,91313.0,0.08531084]
["bitfinex-derivatives","BTCF0:USTF0",1731784234698,0.41553,91316.0,91314.0,0.19633828]
["bitfinex-derivatives","BTCF0:USTF0",1731784234900,0.3608,91316.0,91313.0,0.19641812]
["bitfinex-derivatives","BTCF0:USTF0",1731784235102,0.3608,91316.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784235103,0.054731,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784235711,0.383251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784235905,0.63303205,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784236097,0.43649862,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784237208,0.383251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784237403,0.4364985,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784237599,0.54717115,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784237800,0.383251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784237999,0.43649871,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784239098,0.43649989,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784239507,0.383251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784239713,0.43649956,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784241107,0.383251,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784241413,0.43649935,91314.0,91313.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784242107,0.43649935,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784243711,0.383251,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784243903,0.43650024,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784245607,0.5715273,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784246609,0.43650024,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784247701,0.10798024,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784248308,0.579939,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784248508,0.43649845,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784249414,0.054731,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784249816,0.21864273,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784250109,0.054731,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784251503,0.54716273,91314.0,91313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784251700,0.54716273,91314.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784251701,0.09332323,91306.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784251901,0.415543,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784252103,0.495583,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784252303,0.62672884,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784252806,0.495583,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784253706,0.62672884,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784253917,0.495583,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784257325,0.62669845,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784257509,0.495583,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784257731,0.67032325,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784258414,0.67033456,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784258616,0.53928282,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784259918,0.67033456,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784260325,0.53928282,91294.0,91293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784260725,0.054748,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784261620,0.415548,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784262117,0.54663015,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784262319,0.415548,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784262817,0.3608,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784263022,0.5247323,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784263216,0.3608,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784263527,0.1639323,91288.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784263718,0.13111981,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784264029,0.13111981,91286.0,91285.0,0.05485945]
["bitfinex-derivatives","BTCF0:USTF0",1731784264323,0.13111981,91290.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784264516,0.054745,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784264517,0.18586481,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784264720,0.054745,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784265426,0.18586481,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784265608,0.13111981,91291.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784265814,0.18586481,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784266009,0.054745,91292.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784266612,0.02191563,91288.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784273822,0.07666263,91288.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784274030,0.054748,91287.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784275732,0.15303544,91288.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784275925,0.13111981,91288.0,91286.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731784276234,0.13111981,91289.0,91287.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731784276423,0.21047981,91291.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784276624,0.21047981,91291.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731784276625,0.07936,91291.0,91289.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731784276830,0.04369982,91294.0,91293.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731784277133,0.07936,91296.0,91294.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731784278026,0.13111981,91301.0,91290.0,0.32493793]
["bitfinex-derivatives","BTCF0:USTF0",1731784278234,0.0051,91302.0,91296.0,0.09332323]
["bitfinex-derivatives","BTCF0:USTF0",1731784278428,0.04436722,91302.0,91301.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731784278640,0.07936,91303.0,91301.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731784279932,0.1237712,91303.0,91301.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731784280139,0.1237712,91303.0,91296.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784280140,0.05474,91300.0,91296.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784280339,0.18592981,91300.0,91296.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784280731,0.18592981,91300.0,91290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731784280732,0.13118981,91299.0,91290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731784280940,0.13118981,91298.0,91297.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784282256,0.23025332,91303.0,91292.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731784282257,0.13118981,91299.0,91292.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731784282443,0.054744,91292.0,91290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731784282741,0.5247323,91298.0,91290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731784282742,0.07936,91293.0,91290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731784282928,0.07936,91293.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731784283129,0.13121591,91289.0,91284.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731784283334,0.13121591,91288.0,91279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731784283531,0.13121591,91288.0,91285.0,0.05485945]
["bitfinex-derivatives","BTCF0:USTF0",1731784284131,0.13121591,91287.0,91285.0,0.05485945]
["bitfinex-derivatives","BTCF0:USTF0",1731784284646,0.2432923,91293.0,91287.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731784284647,0.13121591,91288.0,91287.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731784284836,0.13121591,91289.0,91287.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731784285332,0.13121591,91288.0,91287.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731784285533,0.13121591,91292.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731784285734,0.17584621,91294.0,91287.0,0.17827023]
["bitfinex-derivatives","BTCF0:USTF0",1731784285933,0.13121591,91295.0,91293.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731784286334,0.13121591,91296.0,91295.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731784287140,0.48371496,91298.0,91297.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784287450,0.12291496,91298.0,91297.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731784293950,0.16849298,91302.0,91301.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731784293951,0.13629298,91302.0,91301.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731784294246,0.3608,91307.0,91305.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731784296144,0.08469203,91309.0,91303.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784296452,0.08469203,91309.0,91308.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731784297040,0.08469203,91309.0,91304.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784297243,0.08469203,91309.0,91302.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784297552,0.08469203,91309.0,91307.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731784300152,0.08469203,91309.0,91302.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784300452,0.08469203,91309.0,91300.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731784300453,0.3608,91305.0,91301.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784300639,0.3608,91305.0,91300.0,0.31627693]
["bitfinex-derivatives","BTCF0:USTF0",1731784300845,0.3608,91305.0,91300.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731784301356,0.3608,91305.0,91302.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731784301746,0.054739,91300.0,91297.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784301944,0.3608,91305.0,91293.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784301945,0.054743,91294.0,91293.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784302254,0.054743,91294.0,91287.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731784302255,0.054746,91289.0,91287.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731784305659,0.09919323,91289.0,91287.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1731784305860,0.09919323,91289.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784307263,0.13117291,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784307452,0.13117232,91286.0,91285.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731784307762,0.13117232,91286.0,91251.0,0.45769138]
["bitfinex-derivatives","BTCF0:USTF0",1731784307763,0.054751,91281.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784307967,0.13117742,91278.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784308161,0.13117742,91277.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784308468,0.13117742,91278.0,91276.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731784308656,0.07936,91280.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784312755,0.00150541,91279.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784313863,0.00150541,91278.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784319370,0.059849,91285.0,91277.0,0.02752714]
["bitfinex-derivatives","BTCF0:USTF0",1731784319558,0.059849,91285.0,91283.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731784319767,0.054749,91285.0,91284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731784321360,0.04360714,91287.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784321563,0.054752,91279.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784323175,0.415549,91285.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784323464,0.054751,91281.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784324369,0.054751,91281.0,91279.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784324875,0.059848,91286.0,91281.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731784325061,0.04479996,91286.0,91281.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731784325261,0.07936,91290.0,91281.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731784325572,0.05475,91283.0,91281.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731784326560,0.02191534,91291.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784326764,0.07936,91290.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784326965,0.054746,91289.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784327264,0.054746,91289.0,91278.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784327484,0.07936,91290.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784327485,0.07936,91290.0,91280.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784327676,0.059844,91292.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731784327970,0.07936,91292.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731784330281,0.09884704,91293.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731784331459,0.04410304,91293.0,91291.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731784331771,0.07936,91295.0,91293.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731784332184,0.07936,91297.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784332470,0.05325098,91296.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784332676,0.10799298,91296.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784332863,0.054742,91296.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784333183,0.05325151,91295.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784333466,0.054742,91296.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784333872,0.07936,91297.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784333873,0.054743,91295.0,91293.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1731784334080,0.054743,91295.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784334286,0.054746,91289.0,91288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731784335272,0.20132679,91289.0,91288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731784335473,0.20132679,91289.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784335474,0.14658079,91289.0,91278.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731784335670,0.05326012,91288.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784335969,0.054751,91282.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784336471,0.054751,91282.0,91276.0,0.415553]
["bitfinex-derivatives","BTCF0:USTF0",1731784338863,0.07932,91287.0,91276.0,0.415553]
["bitfinex-derivatives","BTCF0:USTF0",1731784339167,0.054752,91280.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784339473,0.054752,91280.0,91278.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784339671,0.054752,91280.0,91277.0,0.26167282]
["bitfinex-derivatives","BTCF0:USTF0",1731784340071,0.054752,91279.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784340464,0.0301,91278.0,91277.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731784342966,0.054753,91277.0,91276.0,0.31007665]
["bitfinex-derivatives","BTCF0:USTF0",1731784343163,0.134113,91277.0,91276.0,0.31007665]
["bitfinex-derivatives","BTCF0:USTF0",1731784343574,0.054756,91272.0,91269.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784343776,0.07936,91277.0,91269.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784343777,0.054757,91271.0,91269.0,0.26153793]
["bitfinex-derivatives","BTCF0:USTF0",1731784344082,0.054757,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784348080,0.09332323,91274.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784348289,0.07936,91277.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784348876,0.054755,91274.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784349688,0.054756,91273.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784349987,0.07417572,91278.0,91270.0,0.09345401]
["bitfinex-derivatives","BTCF0:USTF0",1731784349988,0.04407572,91278.0,91270.0,0.09345401]
["bitfinex-derivatives","BTCF0:USTF0",1731784350175,0.05475,91282.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784350375,0.07936,91281.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784354687,0.05326182,91280.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784355486,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784355693,0.10801382,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784357390,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784357780,0.10801397,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784362806,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784366591,0.054752,91279.0,91278.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1731784367392,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784369707,0.25147135,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784369898,0.10801491,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784371605,0.10801542,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784376107,0.30515196,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784376304,0.30515264,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784377595,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784379310,0.054752,91279.0,91278.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1731784379699,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784379903,0.054752,91279.0,91278.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1731784380205,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784380400,0.054752,91279.0,91278.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1731784380714,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784380902,0.054752,91279.0,91278.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1731784381908,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784382500,0.16430106,91281.0,91278.0,0.65333793]
["bitfinex-derivatives","BTCF0:USTF0",1731784382695,0.07932,91280.0,91279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731784386303,0.24365577,91280.0,91279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731784390004,0.29840677,91280.0,91279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731784391621,0.054752,91279.0,91278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731784391921,0.054753,91277.0,91276.0,0.26246917]
["bitfinex-derivatives","BTCF0:USTF0",1731784392716,0.05326472,91277.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784392904,0.1971947,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784393315,0.25045942,91275.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784393616,0.25045942,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784393822,0.05326472,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784394517,0.25045942,91275.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784394820,0.11453141,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784395019,0.31172611,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784395209,0.11453141,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784395415,0.05326472,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784395815,0.05326497,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784396429,0.19718729,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784396727,0.25045226,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784397428,0.05326497,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784397923,0.19718839,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784398123,0.25045336,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784399022,0.25045366,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784399827,0.09930497,91274.0,91273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784404217,0.054757,91271.0,91270.0,0.00523078]
["bitfinex-derivatives","BTCF0:USTF0",1731784404416,0.11602369,91271.0,91270.0,0.26264921]
["bitfinex-derivatives","BTCF0:USTF0",1731784404620,0.11602369,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784404917,0.16929565,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784406020,0.10802896,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784406222,0.16929565,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784407857,0.63017415,91271.0,91270.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731784408141,0.11602869,91262.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784408337,0.11602869,91262.0,91246.0,0.19691819]
["bitfinex-derivatives","BTCF0:USTF0",1731784408338,0.054766,91256.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784408532,0.054766,91256.0,91245.0,0.19691819]
["bitfinex-derivatives","BTCF0:USTF0",1731784408533,0.054769,91251.0,91247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731784408738,0.13125374,91249.0,91247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731784408940,0.13125374,91249.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784409125,0.11603669,91250.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784411241,0.05477,91250.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784411835,0.18592665,91250.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784412136,0.13115665,91249.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784412331,0.11603669,91250.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784413341,0.07932,91249.0,91248.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1731784415434,0.07932,91249.0,91239.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731784415635,0.07932,91249.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784415636,0.06126669,91243.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784416338,0.054774,91242.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784416541,0.054774,91242.0,91240.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1731784419148,0.06126669,91248.0,91240.0,0.42218174]
["bitfinex-derivatives","BTCF0:USTF0",1731784419332,0.054773,91245.0,91240.0,0.42218174]
["bitfinex-derivatives","BTCF0:USTF0",1731784419733,0.054773,91244.0,91240.0,0.42218174]
["bitfinex-derivatives","BTCF0:USTF0",1731784420852,0.054774,91243.0,91240.0,0.42218174]
["bitfinex-derivatives","BTCF0:USTF0",1731784421051,0.054775,91242.0,91240.0,0.42218174]
["bitfinex-derivatives","BTCF0:USTF0",1731784421646,0.054775,91242.0,91241.0,0.19623517]
["bitfinex-derivatives","BTCF0:USTF0",1731784422143,0.054775,91242.0,91240.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1731784424136,0.07932,91249.0,91240.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1731784424337,0.04360139,91251.0,91245.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784424540,0.13108006,91253.0,91250.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784424742,0.07928,91253.0,91252.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731784425336,0.07928,91253.0,91252.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1731784426335,0.07928,91259.0,91258.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731784426539,0.054763,91261.0,91260.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784428041,0.054763,91261.0,91260.0,0.11602969]
["bitfinex-derivatives","BTCF0:USTF0",1731784433051,0.054763,91261.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731784437356,0.07928,91263.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784437357,0.054764,91260.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784438040,0.054764,91260.0,91256.0,0.25099919]
["bitfinex-derivatives","BTCF0:USTF0",1731784438356,0.054764,91260.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784438357,0.054764,91260.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731784439152,0.07928,91263.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731784439454,0.07928,91263.0,91258.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784439643,0.07928,91263.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731784441252,0.07928,91263.0,91262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784446762,0.054761,91264.0,91262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784447059,0.054761,91264.0,91263.0,0.47682869]
["bitfinex-derivatives","BTCF0:USTF0",1731784447965,0.16406802,91267.0,91265.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731784448174,0.24334802,91268.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731784448569,0.07928,91268.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731784449564,0.13254716,91268.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731784449870,0.17602432,91268.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731784451359,0.22929148,91268.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731784451557,0.054761,91264.0,91263.0,0.42206669]
["bitfinex-derivatives","BTCF0:USTF0",1731784451871,0.21880422,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784452088,0.27207459,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784452571,0.108029,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784452758,0.108029,91264.0,91263.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1731784453076,0.054761,91264.0,91263.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731784453570,0.13127576,91267.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784454073,0.13133092,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784454468,0.12275716,91268.0,91265.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784455468,0.12275716,91268.0,91266.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784455870,0.12275716,91268.0,91265.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784456261,0.12275716,91268.0,91266.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784456463,0.12275716,91268.0,91265.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784457161,0.12275716,91268.0,91266.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784457873,0.12275716,91268.0,91265.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784458764,0.12275716,91268.0,91266.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784459470,0.054759,91267.0,91266.0,0.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1731784459666,0.054759,91267.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784459862,0.054759,91267.0,91266.0,0.26286168]
["bitfinex-derivatives","BTCF0:USTF0",1731784460058,0.054759,91267.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784460059,0.25169709,91267.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784460261,0.05326854,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784461171,0.19693809,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784461471,0.25020591,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784461671,0.05326782,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784461859,0.25020592,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784462059,0.25020592,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784462259,0.05326783,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784462468,0.19693809,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784462673,0.25020592,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784462869,0.05326783,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784463059,0.19693809,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784463266,0.25020644,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784463765,0.054759,91267.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784463766,0.05326835,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784464472,0.05326835,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731784464657,0.05326835,91266.0,91265.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784466775,0.054759,91267.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731784467072,0.10802253,91267.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731784467768,0.10802253,91267.0,91266.0,0.2519081]
["bitfinex-derivatives","BTCF0:USTF0",1731784467968,0.054759,91267.0,91266.0,0.38168241]
["bitfinex-derivatives","BTCF0:USTF0",1731784468174,0.054759,91267.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731784469076,0.054759,91267.0,91266.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1731784470376,0.04347716,91268.0,91266.0,0.47682669]
["bitfinex-derivatives","BTCF0:USTF0",1731784470573,0.13147486,91274.0,91267.0,0.33647882]
["bitfinex-derivatives","BTCF0:USTF0",1731784470879,0.00011661,91274.0,91273.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784471066,0.00011661,91274.0,91273.0,0.06469113]
["bitfinex-derivatives","BTCF0:USTF0",1731784473184,0.00011661,91274.0,91273.0,0.06469089]
["bitfinex-derivatives","BTCF0:USTF0",1731784475570,0.00011661,91274.0,91273.0,0.0034242]
["bitfinex-derivatives","BTCF0:USTF0",1731784476491,0.00011661,91274.0,91273.0,0.26593511]
["bitfinex-derivatives","BTCF0:USTF0",1731784476680,0.00011661,91274.0,91273.0,0.00342441]
["bitfinex-derivatives","BTCF0:USTF0",1731784480069,0.00011661,91274.0,91273.0,0.00342445]
["bitfinex-derivatives","BTCF0:USTF0",1731784483672,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784485966,0.16431442,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784486481,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784488384,0.16431442,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784488581,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784488976,0.16431442,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784489287,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784489670,0.16431442,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784490076,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784490475,0.00011661,91274.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784490676,0.00011661,91274.0,91272.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784491181,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784492079,0.00011661,91274.0,91273.0,0.26594136]
["bitfinex-derivatives","BTCF0:USTF0",1731784492384,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784493082,0.00011661,91274.0,91273.0,0.26597885]
["bitfinex-derivatives","BTCF0:USTF0",1731784493286,0.00011661,91274.0,91273.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1731784494206,0.00011661,91274.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731784494393,0.05487161,91274.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731784494572,0.05487161,91274.0,91271.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784494774,0.05487161,91274.0,91272.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784494972,0.05487161,91274.0,91273.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784496380,0.05637704,91274.0,91273.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784497087,0.10963941,91274.0,91273.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784498578,0.10963941,91274.0,91273.0,0.20038536]
["bitfinex-derivatives","BTCF0:USTF0",1731784498783,0.10963941,91274.0,91273.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784500292,0.10963941,91274.0,91273.0,0.20038536]
["bitfinex-derivatives","BTCF0:USTF0",1731784500885,0.10963941,91274.0,91273.0,0.00342451]
["bitfinex-derivatives","BTCF0:USTF0",1731784501086,0.10963941,91274.0,91273.0,0.20044506]
["bitfinex-derivatives","BTCF0:USTF0",1731784501287,0.10963941,91274.0,91273.0,0.00342447]
["bitfinex-derivatives","BTCF0:USTF0",1731784502782,0.10963941,91274.0,91268.0,0.65421447]
["bitfinex-derivatives","BTCF0:USTF0",1731784502783,0.18887941,91274.0,91268.0,0.19711991]
["bitfinex-derivatives","BTCF0:USTF0",1731784502979,0.18887941,91274.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784502980,0.054763,91261.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784503182,0.11602969,91261.0,91253.0,0.22711991]
["bitfinex-derivatives","BTCF0:USTF0",1731784503389,0.0547678,91260.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731784504079,0.1985262,91260.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731784504385,0.0547678,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784504590,0.0547678,91260.0,91259.0,0.0667471]
["bitfinex-derivatives","BTCF0:USTF0",1731784504779,0.00150543,91260.0,91259.0,0.0667471]
["bitfinex-derivatives","BTCF0:USTF0",1731784504980,0.00150543,91260.0,91259.0,0.03718041]
["bitfinex-derivatives","BTCF0:USTF0",1731784506683,0.05626843,91260.0,91259.0,0.03718041]
["bitfinex-derivatives","BTCF0:USTF0",1731784506883,0.05626843,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784507390,0.10074056,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784507779,0.10074056,91260.0,91259.0,0.26798518]
["bitfinex-derivatives","BTCF0:USTF0",1731784508391,0.10074056,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784508779,0.10074056,91260.0,91259.0,0.26798518]
["bitfinex-derivatives","BTCF0:USTF0",1731784508981,0.10074056,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784509793,0.23207237,91260.0,91259.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1731784510095,0.054768,91252.0,91251.0,0.26250477]
["bitfinex-derivatives","BTCF0:USTF0",1731784510304,0.054768,91252.0,91243.0,0.32850014]
["bitfinex-derivatives","BTCF0:USTF0",1731784510305,0.07924,91252.0,91245.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731784510488,0.054774,91243.0,91242.0,0.62330477]
["bitfinex-derivatives","BTCF0:USTF0",1731784510695,0.054774,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784511090,0.00150543,91249.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784511392,0.054772,91245.0,91244.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784511593,0.05627743,91245.0,91244.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784512803,0.054774,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784513700,0.05627943,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784514789,0.05627943,91243.0,91242.0,0.36422566]
["bitfinex-derivatives","BTCF0:USTF0",1731784516293,0.05627943,91243.0,91242.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1731784517201,0.05627943,91243.0,91240.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1731784517202,0.054775,91241.0,91240.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1731784517394,0.19528169,91241.0,91240.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1731784517796,0.19678712,91241.0,91240.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1731784519695,0.19678712,91241.0,91234.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784519696,0.14201212,91241.0,91234.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1731784519896,0.054778,91237.0,91234.0,0.11604569]
["bitfinex-derivatives","BTCF0:USTF0",1731784520105,0.054778,91237.0,91235.0,0.00548137]
["bitfinex-derivatives","BTCF0:USTF0",1731784520297,0.054778,91237.0,91236.0,0.00548137]
["bitfinex-derivatives","BTCF0:USTF0",1731784520493,0.054778,91237.0,91236.0,0.00548148]
["bitfinex-derivatives","BTCF0:USTF0",1731784520717,0.05628343,91237.0,91236.0,0.00548148]
["bitfinex-derivatives","BTCF0:USTF0",1731784521807,0.00150543,91237.0,91236.0,0.00548148]
["bitfinex-derivatives","BTCF0:USTF0",1731784522802,0.00150543,91237.0,91233.0,0.00127607]
["bitfinex-derivatives","BTCF0:USTF0",1731784522993,0.3608,91234.0,91233.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731784523198,0.13123748,91236.0,91234.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731784523395,0.00150543,91237.0,91236.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731784523600,0.00150543,91237.0,91236.0,0.08081298]
["bitfinex-derivatives","BTCF0:USTF0",1731784523902,0.00150543,91237.0,91236.0,0.07542004]
["bitfinex-derivatives","BTCF0:USTF0",1731784524106,0.00150543,91237.0,91236.0,0.08090083]
["bitfinex-derivatives","BTCF0:USTF0",1731784524309,0.3608,91242.0,91236.0,0.03297383]
["bitfinex-derivatives","BTCF0:USTF0",1731784524310,0.13123748,91240.0,91236.0,0.03297383]
["bitfinex-derivatives","BTCF0:USTF0",1731784524608,0.13123748,91240.0,91239.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731784524810,0.13123748,91240.0,91239.0,0.06162698]
["bitfinex-derivatives","BTCF0:USTF0",1731784525205,0.3608,91242.0,91241.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731784525409,0.3608,91242.0,91241.0,0.06162598]
["bitfinex-derivatives","BTCF0:USTF0",1731784525614,0.415574,91242.0,91241.0,0.00685098]
["bitfinex-derivatives","BTCF0:USTF0",1731784525909,0.415574,91242.0,91236.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784525910,0.054777,91237.0,91236.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784526217,0.19528369,91237.0,91236.0,0.00694037]
["bitfinex-derivatives","BTCF0:USTF0",1731784526416,0.25257798,91237.0,91236.0,0.00694037]
["bitfinex-derivatives","BTCF0:USTF0",1731784527105,0.25257024,91237.0,91236.0,0.00694037]
["bitfinex-derivatives","BTCF0:USTF0",1731784527510,0.054789,91218.0,91212.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784527711,0.42206669,91213.0,91212.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784528111,0.42206669,91213.0,91208.0,0.00127712]
["bitfinex-derivatives","BTCF0:USTF0",1731784528406,0.13077275,91212.0,91209.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784529121,0.49157275,91213.0,91209.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784529310,0.18556575,91212.0,91209.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784530718,0.18556575,91211.0,91209.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784531109,0.054793,91211.0,91209.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784531609,0.054793,91211.0,91210.0,0.0034269]
["bitfinex-derivatives","BTCF0:USTF0",1731784532824,0.21831332,91211.0,91210.0,0.0034269]
["bitfinex-derivatives","BTCF0:USTF0",1731784533117,0.054793,91211.0,91210.0,0.0089101]
["bitfinex-derivatives","BTCF0:USTF0",1731784533921,0.11162725,91211.0,91210.0,0.0089101]
["bitfinex-derivatives","BTCF0:USTF0",1731784534121,0.11162725,91211.0,91210.0,0.0099038]
["bitfinex-derivatives","BTCF0:USTF0",1731784534316,0.11162725,91211.0,91210.0,0.0089101]
["bitfinex-derivatives","BTCF0:USTF0",1731784534530,0.30784253,91211.0,91210.0,0.0089101]
["bitfinex-derivatives","BTCF0:USTF0",1731784534713,0.30784253,91211.0,91210.0,0.0089102]
["bitfinex-derivatives","BTCF0:USTF0",1731784535016,0.30784253,91211.0,91210.0,0.00990372]
["bitfinex-derivatives","BTCF0:USTF0",1731784535318,0.30784253,91211.0,91210.0,0.0089102]
["bitfinex-derivatives","BTCF0:USTF0",1731784535319,0.11177933,91211.0,91210.0,0.0089102]
["bitfinex-derivatives","BTCF0:USTF0",1731784535519,0.25066404,91211.0,91210.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1731784535705,0.3075572,91211.0,91210.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1731784536022,0.30755709,91211.0,91210.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1731784536223,0.11177933,91211.0,91210.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1731784538515,0.33149382,91211.0,91210.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1731784540210,0.33149382,91211.0,91210.0,0.01675772]
["bitfinex-derivatives","BTCF0:USTF0",1731784540830,0.27670082,91211.0,91207.0,0.02509992]
["bitfinex-derivatives","BTCF0:USTF0",1731784541119,0.27670082,91211.0,91197.0,0.03277534]
["bitfinex-derivatives","BTCF0:USTF0",1731784541120,0.0548,91199.0,91197.0,0.03277534]
["bitfinex-derivatives","BTCF0:USTF0",1731784541329,0.39301752,91198.0,91197.0,0.03277534]
["bitfinex-derivatives","BTCF0:USTF0",1731784541514,0.39301752,91198.0,91197.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731784541918,0.39301752,91198.0,91197.0,0.03162548]
["bitfinex-derivatives","BTCF0:USTF0",1731784543820,0.31144964,91198.0,91197.0,0.16046904]
["bitfinex-derivatives","BTCF0:USTF0",1731784544017,0.27717938,91198.0,91197.0,0.16046904]
["bitfinex-derivatives","BTCF0:USTF0",1731784544923,0.16320778,91200.0,91198.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731784545118,0.16320778,91200.0,91197.0,0.16046904]
["bitfinex-derivatives","BTCF0:USTF0",1731784545119,0.3608,91208.0,91199.0,0.08045826]
["bitfinex-derivatives","BTCF0:USTF0",1731784545321,0.16324501,91205.0,91197.0,0.03162548]
["bitfinex-derivatives","BTCF0:USTF0",1731784545521,0.16325385,91205.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731784545730,0.16325385,91205.0,91204.0,0.07398806]
["bitfinex-derivatives","BTCF0:USTF0",1731784546028,0.16325385,91205.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731784546029,0.16325626,91205.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731784546213,0.16325626,91205.0,91204.0,0.07398693]
["bitfinex-derivatives","BTCF0:USTF0",1731784546815,0.3608,91208.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784547117,0.05586151,91207.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784549130,0.05575488,91207.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784549333,0.05575488,91207.0,91206.0,0.07398546]
["bitfinex-derivatives","BTCF0:USTF0",1731784549630,0.3608,91208.0,91206.0,0.07398546]
["bitfinex-derivatives","BTCF0:USTF0",1731784549826,0.05574515,91207.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784550030,0.3608,91208.0,91206.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1731784550226,0.3608,91208.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784550443,0.16332766,91207.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731784550629,0.1633261,91207.0,91206.0,0.07398512]
["bitfinex-derivatives","BTCF0:USTF0",1731784550829,0.3608,91208.0,91206.0,0.13525181]
["bitfinex-derivatives","BTCF0:USTF0",1731784551132,0.3608,91208.0,91207.0,0.02467163]
["bitfinex-derivatives","BTCF0:USTF0",1731784551435,0.53256888,91208.0,91207.0,0.00548251]
["bitfinex-derivatives","BTCF0:USTF0",1731784552831,0.53256888,91208.0,91207.0,0.00890937]
["bitfinex-derivatives","BTCF0:USTF0",1731784553527,0.58801306,91208.0,91207.0,0.00890937]
["bitfinex-derivatives","BTCF0:USTF0",1731784554123,0.78387776,91208.0,91207.0,0.00890937]
["bitfinex-derivatives","BTCF0:USTF0",1731784554318,0.58795002,91208.0,91207.0,0.00890937]
["bitfinex-derivatives","BTCF0:USTF0",1731784554723,0.52668333,91208.0,91207.0,0.00890937]
["bitfinex-derivatives","BTCF0:USTF0",1731784555729,0.52668333,91208.0,91198.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731784556031,0.19633842,91204.0,91203.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731784556229,0.05564415,91204.0,91203.0,0.06370775]
["bitfinex-derivatives","BTCF0:USTF0",1731784556418,0.05564415,91207.0,91203.0,0.06370775]
["bitfinex-derivatives","BTCF0:USTF0",1731784556626,0.05564415,91207.0,91198.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731784556627,0.05564415,91207.0,91204.0,0.0637069]
["bitfinex-derivatives","BTCF0:USTF0",1731784556822,0.05564415,91207.0,91205.0,0.0089099]
["bitfinex-derivatives","BTCF0:USTF0",1731784557135,0.27071946,91207.0,91206.0,0.0089099]
["bitfinex-derivatives","BTCF0:USTF0",1731784559143,0.27091195,91207.0,91206.0,0.0089099]
["bitfinex-derivatives","BTCF0:USTF0",1731784559344,0.27091195,91207.0,91197.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731784559524,0.3608,91198.0,91197.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1731784559840,0.6275689,91198.0,91197.0,0.00903553]
["bitfinex-derivatives","BTCF0:USTF0",1731784561741,0.6275689,91198.0,91197.0,0.00903646]
["bitfinex-derivatives","BTCF0:USTF0",1731784565343,0.6275689,91198.0,91197.0,0.00903664]
["bitfinex-derivatives","BTCF0:USTF0",1731784565530,0.41242015,91198.0,91197.0,0.00560939]
["bitfinex-derivatives","BTCF0:USTF0",1731784565839,0.41242015,91198.0,91197.0,0.00903683]
["bitfinex-derivatives","BTCF0:USTF0",1731784566429,0.46718997,91198.0,91197.0,0.00903683]
["bitfinex-derivatives","BTCF0:USTF0",1731784568343,0.41238897,91198.0,91188.0,0.03123748]
["bitfinex-derivatives","BTCF0:USTF0",1731784568540,0.52435393,91190.0,91188.0,0.03123748]
["bitfinex-derivatives","BTCF0:USTF0",1731784569236,0.52435393,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784569432,0.3608,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784569637,0.52430474,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784570143,0.3608,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784570345,0.5242871,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784570544,0.3608,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784572534,0.5242871,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784572740,0.3608,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784573646,0.5242871,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784574144,0.3608,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784574548,0.41634691,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784575166,0.61261162,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784575448,0.41634691,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784576337,0.49558691,91190.0,91189.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731784576547,0.70977174,91190.0,91189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731784576737,0.054819,91168.0,91163.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731784577048,0.18547549,91167.0,91164.0,0.01371301]
["bitfinex-derivatives","BTCF0:USTF0",1731784577250,0.13065649,91165.0,91163.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731784577444,0.13065649,91167.0,91164.0,0.01371352]
["bitfinex-derivatives","BTCF0:USTF0",1731784577643,0.13065649,91167.0,91165.0,0.01382556]
["bitfinex-derivatives","BTCF0:USTF0",1731784577844,0.13065649,91167.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784578041,0.13065649,91166.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784578236,0.13065649,91168.0,91167.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731784578558,0.13065649,91168.0,91167.0,0.06030439]
["bitfinex-derivatives","BTCF0:USTF0",1731784579133,0.0551731,91169.0,91167.0,0.06030439]
["bitfinex-derivatives","BTCF0:USTF0",1731784579349,0.05461309,91169.0,91168.0,0.01919805]
["bitfinex-derivatives","BTCF0:USTF0",1731784579543,0.13065649,91174.0,91173.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784579745,0.3608,91176.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731784579940,0.3608,91176.0,91175.0,0.07401073]
["bitfinex-derivatives","BTCF0:USTF0",1731784580475,0.3608,91176.0,91175.0,0.18711702]
["bitfinex-derivatives","BTCF0:USTF0",1731784580641,0.3608,91176.0,91175.0,0.17683364]
["bitfinex-derivatives","BTCF0:USTF0",1731784581339,0.3608,91176.0,91175.0,0.17683278]
["bitfinex-derivatives","BTCF0:USTF0",1731784581847,0.3608,91176.0,91175.0,0.16792054]
["bitfinex-derivatives","BTCF0:USTF0",1731784582048,0.3608,91176.0,91175.0,0.18711618]
["bitfinex-derivatives","BTCF0:USTF0",1731784582944,0.415614,91176.0,91175.0,0.0226236]
["bitfinex-derivatives","BTCF0:USTF0",1731784583142,0.415614,91176.0,91175.0,0.00891226]
["bitfinex-derivatives","BTCF0:USTF0",1731784585650,0.57884266,91176.0,91175.0,0.00891226]
["bitfinex-derivatives","BTCF0:USTF0",1731784585956,0.67239347,91176.0,91175.0,0.00891226]
["bitfinex-derivatives","BTCF0:USTF0",1731784586353,0.05482,91167.0,91165.0,0.07591204]
["bitfinex-derivatives","BTCF0:USTF0",1731784587545,0.05482,91167.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784589746,0.10907315,91167.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784590749,0.05425315,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784590952,0.3608,91168.0,91166.0,0.01371313]
["bitfinex-derivatives","BTCF0:USTF0",1731784591148,0.415619,91168.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784591341,0.415619,91168.0,91166.0,0.0137131]
["bitfinex-derivatives","BTCF0:USTF0",1731784591545,0.05482,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784592441,0.05482,91167.0,91166.0,0.01371316]
["bitfinex-derivatives","BTCF0:USTF0",1731784593157,0.41503877,91168.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784593344,0.05482,91167.0,91166.0,0.01371316]
["bitfinex-derivatives","BTCF0:USTF0",1731784593551,0.05482,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784594549,0.05482,91167.0,91166.0,0.01028485]
["bitfinex-derivatives","BTCF0:USTF0",1731784594948,0.05482,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784595358,0.05482,91167.0,91166.0,0.01028484]
["bitfinex-derivatives","BTCF0:USTF0",1731784595858,0.05482,91167.0,91166.0,0.01028479]
["bitfinex-derivatives","BTCF0:USTF0",1731784596059,0.05482,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784597354,0.13059228,91167.0,91165.0,0.05493204]
["bitfinex-derivatives","BTCF0:USTF0",1731784597550,0.41499877,91168.0,91167.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731784597755,0.05363876,91168.0,91167.0,0.06510365]
["bitfinex-derivatives","BTCF0:USTF0",1731784597971,0.13059228,91172.0,91171.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731784598352,0.24252272,91179.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784598353,0.054818,91170.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784598554,0.054818,91170.0,91168.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731784598755,0.054818,91170.0,91169.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1731784599362,0.18565693,91170.0,91169.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1731784599563,0.054818,91170.0,91169.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1731784599966,0.18566096,91170.0,91169.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1731784600363,0.054818,91170.0,91169.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1731784601269,0.054818,91170.0,91169.0,0.00891321]
["bitfinex-derivatives","BTCF0:USTF0",1731784601772,0.054818,91170.0,91169.0,0.0089134]
["bitfinex-derivatives","BTCF0:USTF0",1731784602574,0.05575565,91173.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784602873,0.52460273,91176.0,91172.0,0.0637294]
["bitfinex-derivatives","BTCF0:USTF0",1731784603058,0.52460273,91176.0,91173.0,0.0089134]
["bitfinex-derivatives","BTCF0:USTF0",1731784603255,0.52460273,91176.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784603256,0.054814,91175.0,91174.0,0.0089134]
["bitfinex-derivatives","BTCF0:USTF0",1731784603675,0.10813209,91175.0,91174.0,0.0089134]
["bitfinex-derivatives","BTCF0:USTF0",1731784604066,0.10813209,91175.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784604067,0.054816,91173.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784604275,0.10813541,91173.0,91172.0,0.06030103]
["bitfinex-derivatives","BTCF0:USTF0",1731784604572,0.10813541,91173.0,91172.0,0.06372915]
["bitfinex-derivatives","BTCF0:USTF0",1731784607565,0.10813541,91173.0,91172.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1731784607765,0.10813541,91173.0,91172.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1731784608883,0.10813434,91173.0,91172.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1731784609264,0.10813434,91173.0,91172.0,0.05824416]
["bitfinex-derivatives","BTCF0:USTF0",1731784609578,0.10813434,91173.0,91172.0,0.06372922]
["bitfinex-derivatives","BTCF0:USTF0",1731784611075,0.10813434,91173.0,91172.0,0.06372916]
["bitfinex-derivatives","BTCF0:USTF0",1731784611968,0.10813434,91173.0,91172.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731784612169,0.10813434,91173.0,91172.0,0.06372924]
["bitfinex-derivatives","BTCF0:USTF0",1731784613067,0.41616674,91176.0,91172.0,0.00891324]
["bitfinex-derivatives","BTCF0:USTF0",1731784613281,0.41616674,91176.0,91165.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1731784613282,0.05331684,91175.0,91174.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731784613582,0.41624673,91176.0,91175.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731784613878,0.5795238,91176.0,91175.0,0.1388395]
["bitfinex-derivatives","BTCF0:USTF0",1731784614076,0.41560673,91176.0,91175.0,0.1388395]
["bitfinex-derivatives","BTCF0:USTF0",1731784614682,0.05480673,91176.0,91175.0,0.1388395]
["bitfinex-derivatives","BTCF0:USTF0",1731784614867,0.16391707,91179.0,91175.0,0.0840255]
["bitfinex-derivatives","BTCF0:USTF0",1731784615180,0.054812,91179.0,91178.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731784615482,0.21866364,91179.0,91178.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1731784615679,0.10812539,91179.0,91178.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1731784615876,0.21866929,91179.0,91178.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1731784616072,0.20168474,91186.0,91178.0,0.48592718]
["bitfinex-derivatives","BTCF0:USTF0",1731784616387,0.16387724,91197.0,91192.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731784616569,0.13101415,91194.0,91192.0,0.13540162]
["bitfinex-derivatives","BTCF0:USTF0",1731784616980,0.13101415,91194.0,91192.0,0.07400068]
["bitfinex-derivatives","BTCF0:USTF0",1731784617371,0.13101415,91197.0,91192.0,0.07400068]
["bitfinex-derivatives","BTCF0:USTF0",1731784617571,0.13101415,91198.0,91192.0,0.07814042]
["bitfinex-derivatives","BTCF0:USTF0",1731784617779,0.13101415,91198.0,91197.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1731784618087,0.130936,91199.0,91197.0,0.08402145]
["bitfinex-derivatives","BTCF0:USTF0",1731784618383,0.491736,91202.0,91198.0,0.02262051]
["bitfinex-derivatives","BTCF0:USTF0",1731784618582,0.491736,91202.0,91201.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731784618780,0.491736,91202.0,91201.0,0.06370905]
["bitfinex-derivatives","BTCF0:USTF0",1731784618977,0.3608,91202.0,91201.0,0.06370905]
["bitfinex-derivatives","BTCF0:USTF0",1731784620578,0.130936,91205.0,91201.0,0.00891005]
["bitfinex-derivatives","BTCF0:USTF0",1731784620780,0.130936,91208.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784620989,0.130936,91208.0,91207.0,0.06370505]
["bitfinex-derivatives","BTCF0:USTF0",1731784621289,0.13102917,91211.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731784621584,0.13102917,91211.0,91198.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731784621778,0.13102917,91211.0,91199.0,0.01370645]
["bitfinex-derivatives","BTCF0:USTF0",1731784621984,0.05623224,91211.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731784622796,9.317e-05,91211.0,91209.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731784623178,9.317e-05,91211.0,91210.0,0.10719318]
["bitfinex-derivatives","BTCF0:USTF0",1731784623485,9.317e-05,91211.0,91210.0,0.09691375]
["bitfinex-derivatives","BTCF0:USTF0",1731784623685,9.317e-05,91211.0,91210.0,0.20655017]
["bitfinex-derivatives","BTCF0:USTF0",1731784623889,0.44044,91228.0,91210.0,0.15464207]
["bitfinex-derivatives","BTCF0:USTF0",1731784624078,0.44044,91228.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731784624278,0.3608,91228.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731784624483,0.41640723,91228.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731784624684,0.41640723,91228.0,91217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731784624894,0.13055852,91221.0,91220.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731784625085,0.13055852,91224.0,91220.0,0.01370421]
["bitfinex-derivatives","BTCF0:USTF0",1731784625281,0.36136001,91228.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731784625282,0.3608,91228.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731784625479,9.747e-05,91233.0,91227.0,0.49864872]
["bitfinex-derivatives","BTCF0:USTF0",1731784625684,9.747e-05,91233.0,91232.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731784625991,9.747e-05,91233.0,91232.0,0.06848288]
["bitfinex-derivatives","BTCF0:USTF0",1731784626394,0.05550854,91252.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731784626589,0.3608,91253.0,91244.0,0.09348728]
["bitfinex-derivatives","BTCF0:USTF0",1731784626889,0.3608,91253.0,91231.0,0.00164414]
["bitfinex-derivatives","BTCF0:USTF0",1731784626890,0.05478,91233.0,91231.0,0.00164414]
["bitfinex-derivatives","BTCF0:USTF0",1731784627093,0.05478,91233.0,91223.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784627094,0.0945,91232.0,91223.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784627286,0.054783,91227.0,91223.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784627488,0.3608,91224.0,91223.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784627682,0.054786,91223.0,91220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731784628292,0.054786,91223.0,91221.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731784628494,0.3608,91224.0,91223.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731784628794,0.25769815,91232.0,91216.0,0.09348728]
["bitfinex-derivatives","BTCF0:USTF0",1731784629091,0.16319815,91231.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784629389,0.0945,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784629592,0.14928,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784630990,0.054782,91230.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784631197,0.0945,91232.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784631391,0.054782,91229.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731784631596,0.054782,91229.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731784632381,0.054783,91227.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731784632887,0.0945,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784634985,0.0632,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784635186,0.11798,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784635390,0.08508,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731784635596,0.05478,91232.0,91231.0,0.00342604]
["bitfinex-derivatives","BTCF0:USTF0",1731784637602,0.05478,91232.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784637603,0.054788,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784637901,0.415588,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784641296,0.57852831,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784641793,0.57860344,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784641999,0.415588,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784642196,0.57860352,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784642401,0.46888732,91219.0,91218.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784642696,0.46888732,91219.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784642697,0.41409932,91219.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784642896,0.054792,91212.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784643200,0.3608,91219.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784643201,0.054793,91211.0,91207.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731784644004,0.16309545,91218.0,91209.0,0.09348728]
["bitfinex-derivatives","BTCF0:USTF0",1731784644206,0.16309545,91218.0,91216.0,0.14827728]
["bitfinex-derivatives","BTCF0:USTF0",1731784645000,0.16309545,91218.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731784646208,0.21788445,91218.0,91216.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731784647816,0.21788445,91218.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731784647817,0.3608,91217.0,91210.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731784648108,0.19598473,91215.0,91208.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731784648301,0.415594,91209.0,91208.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731784648505,0.46889243,91209.0,91208.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1731784649601,0.46889243,91209.0,91208.0,0.00355604]
["bitfinex-derivatives","BTCF0:USTF0",1731784650499,0.46889243,91209.0,91208.0,0.00355601]
["bitfinex-derivatives","BTCF0:USTF0",1731784651511,0.54897243,91209.0,91208.0,0.00355601]
["bitfinex-derivatives","BTCF0:USTF0",1731784651710,0.054805,91190.0,91181.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731784651913,0.3608,91189.0,91181.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731784652108,0.61011039,91189.0,91181.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731784652300,0.41409843,91189.0,91181.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731784652510,0.61010794,91189.0,91182.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731784652809,0.61010794,91189.0,91188.0,0.00175493]
["bitfinex-derivatives","BTCF0:USTF0",1731784653015,0.41409843,91189.0,91188.0,0.00175493]
["bitfinex-derivatives","BTCF0:USTF0",1731784653905,0.3608,91189.0,91188.0,0.00175493]
["bitfinex-derivatives","BTCF0:USTF0",1731784654115,0.41411333,91189.0,91188.0,0.00175493]
["bitfinex-derivatives","BTCF0:USTF0",1731784654409,0.52401919,91189.0,91188.0,0.00175493]
["bitfinex-derivatives","BTCF0:USTF0",1731784654708,0.52401919,91189.0,91181.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731784654709,0.3608,91189.0,91181.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731784655104,0.054811,91182.0,91178.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731784655418,0.054807,91188.0,91178.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731784655716,0.054811,91181.0,91179.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731784656513,0.415611,91181.0,91179.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731784659010,0.09348728,91180.0,91179.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1731784659218,0.09348728,91180.0,91162.0,0.00164515]
["bitfinex-derivatives","BTCF0:USTF0",1731784659514,0.054821,91164.0,91162.0,0.00164515]
["bitfinex-derivatives","BTCF0:USTF0",1731784660316,0.054821,91164.0,91163.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1731784663014,0.10920995,91164.0,91163.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1731784663516,0.11520995,91164.0,91163.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1731784666520,0.11520995,91164.0,91153.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731784666521,0.06038895,91164.0,91153.0,0.05462468]
["bitfinex-derivatives","BTCF0:USTF0",1731784666720,0.3608,91162.0,91153.0,0.05462468]
["bitfinex-derivatives","BTCF0:USTF0",1731784666910,0.08012,91161.0,91153.0,0.05462468]
["bitfinex-derivatives","BTCF0:USTF0",1731784667110,0.054824,91159.0,91153.0,0.05462468]
["bitfinex-derivatives","BTCF0:USTF0",1731784667423,0.054824,91159.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784669410,0.08012,91161.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784669609,0.054825,91158.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784670008,0.054825,91157.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784670821,0.08012,91161.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784671011,0.054826,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784674618,0.4418,91162.0,91156.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731784674916,0.054825,91158.0,91156.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731784678730,0.16321431,91160.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784678731,0.054826,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784679221,0.21804031,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784679624,0.054826,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784680230,0.10815629,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784680825,0.054826,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784681132,0.10815519,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784682218,0.30416261,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784682525,0.10815519,91155.0,91154.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731784683128,0.0304,91159.0,91146.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731784683430,0.054834,91143.0,91141.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784683725,0.2509884,91143.0,91141.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784684026,0.05332919,91142.0,91141.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784684229,0.30431759,91143.0,91141.0,0.06524086]
["bitfinex-derivatives","BTCF0:USTF0",1731784684428,0.05332919,91142.0,91141.0,0.05495325]
["bitfinex-derivatives","BTCF0:USTF0",1731784684828,0.05332919,91142.0,91128.0,0.20678728]
["bitfinex-derivatives","BTCF0:USTF0",1731784685031,0.16354116,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731784685233,0.054834,91143.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731784685536,0.0533357,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731784685725,0.1081697,91142.0,91141.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1731784685924,0.1081697,91142.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784685925,0.054838,91135.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784686232,0.60138637,91135.0,91114.0,0.12378728]
["bitfinex-derivatives","BTCF0:USTF0",1731784686419,0.65472207,91135.0,91114.0,0.12378728]
["bitfinex-derivatives","BTCF0:USTF0",1731784686627,0.65472207,91135.0,91131.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784686925,0.4689737,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784688325,0.52382604,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784688831,0.46898804,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784689133,0.66528135,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784689341,0.4141357,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784690761,0.0533357,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784690948,0.0533357,91136.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784691155,0.0533357,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784691363,0.0533357,91136.0,91134.0,0.05856389]
["bitfinex-derivatives","BTCF0:USTF0",1731784691555,0.0533357,91135.0,91134.0,0.05856389]
["bitfinex-derivatives","BTCF0:USTF0",1731784691969,0.0533357,91136.0,91134.0,0.05856389]
["bitfinex-derivatives","BTCF0:USTF0",1731784693159,0.0533357,91135.0,91134.0,0.05856389]
["bitfinex-derivatives","BTCF0:USTF0",1731784693553,0.24962901,91136.0,91134.0,0.05856389]
["bitfinex-derivatives","BTCF0:USTF0",1731784693857,0.24962901,91136.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784693858,0.0533357,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784696059,0.24962901,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784696258,0.0533357,91135.0,91134.0,0.00372489]
["bitfinex-derivatives","BTCF0:USTF0",1731784696470,0.0533357,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784697168,0.05334318,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784697562,0.36136001,91136.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731784697563,0.52481492,91136.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731784697758,0.52481492,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784697759,0.46897834,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784697966,0.05334262,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784700156,0.24963593,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784700357,0.05334262,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784700550,0.24963593,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784700852,0.05334262,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784705236,0.41623801,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784705547,0.05334222,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784705848,0.416278,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784706046,0.415638,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784706246,0.16359384,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784706447,0.16420189,91136.0,91135.0,0.16456532]
["bitfinex-derivatives","BTCF0:USTF0",1731784706636,0.16361489,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731784706832,0.21844989,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731784707545,0.054835,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731784709547,0.054838,91137.0,91135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731784710158,0.054838,91137.0,91135.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1731784710159,0.18576535,91137.0,91135.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1731784710852,0.054838,91137.0,91135.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1731784712254,0.13096785,91141.0,91136.0,0.10972612]
["bitfinex-derivatives","BTCF0:USTF0",1731784712552,0.13097479,91144.0,91143.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784712750,0.13097479,91147.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731784713534,0.054832,91146.0,91140.0,0.11628534]
["bitfinex-derivatives","BTCF0:USTF0",1731784713844,0.13100347,91145.0,91141.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1731784714045,0.054832,91146.0,91142.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1731784714046,0.13100347,91144.0,91142.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1731784714246,0.13099485,91143.0,91142.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1731784714437,0.13099485,91143.0,91142.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784714634,0.13099485,91144.0,91142.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784714851,0.13099485,91146.0,91144.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731784715046,0.13099485,91147.0,91135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731784715251,0.16364886,91148.0,91144.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731784715550,0.3608,91154.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784715551,0.16364886,91150.0,91148.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731784715747,0.16364886,91150.0,91149.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731784715958,0.19629331,91158.0,91149.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731784715959,0.16364886,91151.0,91150.0,0.01865656]
["bitfinex-derivatives","BTCF0:USTF0",1731784716134,0.13098021,91156.0,91150.0,0.17970334]
["bitfinex-derivatives","BTCF0:USTF0",1731784716339,0.13098021,91160.0,91159.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731784716639,0.006,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731784716640,0.13698021,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731784716846,0.13698021,91164.0,91163.0,0.06510884]
["bitfinex-derivatives","BTCF0:USTF0",1731784716847,0.13686819,91164.0,91163.0,0.06510884]
["bitfinex-derivatives","BTCF0:USTF0",1731784717153,0.006,91164.0,91163.0,0.06510884]
["bitfinex-derivatives","BTCF0:USTF0",1731784717357,0.13686601,91164.0,91163.0,0.17480667]
["bitfinex-derivatives","BTCF0:USTF0",1731784717545,0.006,91164.0,91163.0,0.17480667]
["bitfinex-derivatives","BTCF0:USTF0",1731784718052,0.006,91164.0,91163.0,0.16451983]
["bitfinex-derivatives","BTCF0:USTF0",1731784718646,0.006,91164.0,91163.0,0.25813633]
["bitfinex-derivatives","BTCF0:USTF0",1731784721361,0.006,91164.0,91163.0,0.16451983]
["bitfinex-derivatives","BTCF0:USTF0",1731784722658,0.006,91164.0,91145.0,0.0936165]
["bitfinex-derivatives","BTCF0:USTF0",1731784722953,0.3608,91160.0,91152.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731784723153,0.054827,91154.0,91152.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731784725855,0.054829,91151.0,91145.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731784726058,0.3608,91152.0,91137.0,0.4544165]
["bitfinex-derivatives","BTCF0:USTF0",1731784726264,0.3608,91152.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731784726265,0.054832,91146.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731784726447,0.054832,91146.0,91142.0,0.17482655]
["bitfinex-derivatives","BTCF0:USTF0",1731784726644,0.054832,91146.0,91143.0,0.0651199]
["bitfinex-derivatives","BTCF0:USTF0",1731784726964,0.054832,91146.0,91144.0,0.0102869]
["bitfinex-derivatives","BTCF0:USTF0",1731784727149,0.0323,91145.0,91143.0,0.16454949]
["bitfinex-derivatives","BTCF0:USTF0",1731784727354,0.0323,91145.0,91143.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731784727554,0.0323,91145.0,91144.0,0.10971649]
["bitfinex-derivatives","BTCF0:USTF0",1731784728254,0.054836,91140.0,91137.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731784728454,0.3916,91144.0,91138.0,0.01028722]
["bitfinex-derivatives","BTCF0:USTF0",1731784728657,0.3916,91144.0,91139.0,0.01028722]
["bitfinex-derivatives","BTCF0:USTF0",1731784728964,0.3916,91144.0,91137.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731784729164,0.054836,91140.0,91138.0,0.01028789]
["bitfinex-derivatives","BTCF0:USTF0",1731784729348,0.054836,91140.0,91139.0,0.12000799]
["bitfinex-derivatives","BTCF0:USTF0",1731784729547,0.054836,91140.0,91139.0,0.01028789]
["bitfinex-derivatives","BTCF0:USTF0",1731784729753,0.44794862,91144.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784729962,0.3608,91135.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784730263,0.3608,91135.0,91134.0,0.01236793]
["bitfinex-derivatives","BTCF0:USTF0",1731784730448,0.3608,91135.0,91134.0,0.12208983]
["bitfinex-derivatives","BTCF0:USTF0",1731784731448,0.054837,91137.0,91134.0,0.12208983]
["bitfinex-derivatives","BTCF0:USTF0",1731784731660,0.054837,91137.0,91135.0,0.01028855]
["bitfinex-derivatives","BTCF0:USTF0",1731784731862,0.054837,91137.0,91134.0,0.16664028]
["bitfinex-derivatives","BTCF0:USTF0",1731784732166,0.054838,91136.0,91135.0,0.0102883]
["bitfinex-derivatives","BTCF0:USTF0",1731784732872,0.054838,91136.0,91134.0,0.05691838]
["bitfinex-derivatives","BTCF0:USTF0",1731784734163,0.054838,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784737466,0.415638,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784740554,0.415638,91136.0,91134.0,0.05691738]
["bitfinex-derivatives","BTCF0:USTF0",1731784741461,0.415638,91136.0,91134.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1731784746755,0.415638,91136.0,91120.0,0.00164584]
["bitfinex-derivatives","BTCF0:USTF0",1731784747070,0.054846,91122.0,91121.0,0.01028968]
["bitfinex-derivatives","BTCF0:USTF0",1731784747871,0.054846,91122.0,91121.0,0.01037745]
["bitfinex-derivatives","BTCF0:USTF0",1731784749080,0.054846,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784749871,0.085346,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784751872,0.21621201,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784752072,0.085346,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784753884,0.21609271,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784754076,0.085346,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784754377,0.21609271,91122.0,91121.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784755173,0.21609271,91122.0,91106.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731784755373,0.3608,91112.0,91107.0,0.01029135]
["bitfinex-derivatives","BTCF0:USTF0",1731784755575,0.3608,91112.0,91095.0,0.5099575]
["bitfinex-derivatives","BTCF0:USTF0",1731784755776,0.054856,91104.0,91101.0,0.01029164]
["bitfinex-derivatives","BTCF0:USTF0",1731784755977,0.054856,91104.0,91102.0,0.01029164]
["bitfinex-derivatives","BTCF0:USTF0",1731784756186,0.054856,91104.0,91103.0,0.01029164]
["bitfinex-derivatives","BTCF0:USTF0",1731784756967,0.054856,91104.0,91103.0,0.01038183]
["bitfinex-derivatives","BTCF0:USTF0",1731784758876,0.054856,91104.0,91103.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784759266,0.054856,91104.0,91103.0,0.01038203]
["bitfinex-derivatives","BTCF0:USTF0",1731784760179,0.054856,91104.0,91103.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784760793,0.054856,91104.0,91103.0,0.07187227]
["bitfinex-derivatives","BTCF0:USTF0",1731784761979,0.085452,91111.0,91103.0,0.07187227]
["bitfinex-derivatives","BTCF0:USTF0",1731784762185,0.054854,91109.0,91103.0,0.06158039]
["bitfinex-derivatives","BTCF0:USTF0",1731784762883,0.054854,91108.0,91104.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1731784763182,0.054854,91108.0,91103.0,0.06158039]
["bitfinex-derivatives","BTCF0:USTF0",1731784765183,0.054854,91108.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731784765376,0.0306,91111.0,91103.0,0.06158039]
["bitfinex-derivatives","BTCF0:USTF0",1731784765568,0.0306,91111.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784765765,0.085452,91111.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784767182,0.085452,91111.0,91108.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1731784768093,0.00056001,91112.0,91111.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731784768282,0.13076647,91113.0,91111.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1731784768487,0.13076647,91113.0,91112.0,0.01029142]
["bitfinex-derivatives","BTCF0:USTF0",1731784768666,0.13076647,91113.0,91112.0,0.12004945]
["bitfinex-derivatives","BTCF0:USTF0",1731784768872,0.13076647,91113.0,91112.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1731784769072,0.0051,91124.0,91112.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1731784769275,0.18429476,91128.0,91121.0,0.09364755]
["bitfinex-derivatives","BTCF0:USTF0",1731784769586,0.13076647,91127.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784769785,0.13076647,91128.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784769974,0.13076647,91130.0,91128.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731784770176,0.13076647,91133.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784771286,0.16345809,91140.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784771287,0.13076647,91132.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784771587,0.054838,91135.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784771588,0.13076647,91133.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784772175,0.13076647,91132.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784772373,0.13076647,91133.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784772580,0.13076647,91132.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784772774,0.13076647,91133.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784772975,0.13076647,91132.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784775487,0.054839,91133.0,91132.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731784779178,0.3608,91135.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731784779372,0.3608,91135.0,91117.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1731784779373,0.054842,91129.0,91126.0,0.06513218]
["bitfinex-derivatives","BTCF0:USTF0",1731784779586,0.0311,91128.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784780183,0.0311,91128.0,91127.0,0.01028919]
["bitfinex-derivatives","BTCF0:USTF0",1731784780374,0.0311,91128.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784780576,0.085942,91128.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784788090,0.085942,91128.0,91117.0,0.05617273]
["bitfinex-derivatives","BTCF0:USTF0",1731784788091,0.13076647,91133.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731784788301,0.36136001,91135.0,91132.0,0.14848655]
["bitfinex-derivatives","BTCF0:USTF0",1731784788302,0.18560447,91134.0,91132.0,0.14848655]
["bitfinex-derivatives","BTCF0:USTF0",1731784788482,0.18560447,91134.0,91127.0,0.10973696]
["bitfinex-derivatives","BTCF0:USTF0",1731784788683,0.054838,91134.0,91133.0,0.09364755]
["bitfinex-derivatives","BTCF0:USTF0",1731784788882,0.18560447,91134.0,91133.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784789098,0.054838,91134.0,91133.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784789593,0.18560447,91134.0,91133.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784789781,0.054838,91134.0,91133.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784789983,0.18560447,91134.0,91133.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784790622,0.18560447,91134.0,91118.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1731784790623,0.054838,91134.0,91118.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731784790805,0.36136001,91135.0,91119.0,0.01028857]
["bitfinex-derivatives","BTCF0:USTF0",1731784790806,0.054847,91120.0,91119.0,0.01028857]
["bitfinex-derivatives","BTCF0:USTF0",1731784791004,0.42223956,91126.0,91115.0,0.11628856]
["bitfinex-derivatives","BTCF0:USTF0",1731784791005,0.3608,91126.0,91115.0,0.11628856]
["bitfinex-derivatives","BTCF0:USTF0",1731784791295,0.054848,91117.0,91115.0,0.11628856]
["bitfinex-derivatives","BTCF0:USTF0",1731784792284,0.054848,91117.0,91115.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784793391,0.49156647,91118.0,91106.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784793592,0.054854,91108.0,91107.0,0.01029093]
["bitfinex-derivatives","BTCF0:USTF0",1731784793896,0.054854,91108.0,91106.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784794198,0.031,91107.0,91106.0,0.06143956]
["bitfinex-derivatives","BTCF0:USTF0",1731784795000,0.054855,91106.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731784795204,0.054855,91106.0,91105.0,0.0102916]
["bitfinex-derivatives","BTCF0:USTF0",1731784795700,0.13076647,91118.0,91105.0,0.89057217]
["bitfinex-derivatives","BTCF0:USTF0",1731784795893,0.16345809,91127.0,91105.0,0.89057217]
["bitfinex-derivatives","BTCF0:USTF0",1731784795894,0.054847,91119.0,91117.0,0.09368481]
["bitfinex-derivatives","BTCF0:USTF0",1731784796200,0.054852,91112.0,91110.0,0.09368481]
["bitfinex-derivatives","BTCF0:USTF0",1731784796394,0.054853,91111.0,91109.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731784796588,0.054853,91111.0,91106.0,0.10975562]
["bitfinex-derivatives","BTCF0:USTF0",1731784796789,0.054854,91109.0,91103.0,0.08053019]
["bitfinex-derivatives","BTCF0:USTF0",1731784796990,0.054854,91109.0,91107.0,0.10975562]
["bitfinex-derivatives","BTCF0:USTF0",1731784797201,0.054854,91109.0,91107.0,0.16460962]
["bitfinex-derivatives","BTCF0:USTF0",1731784797401,0.054854,91109.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784800803,0.3608,91110.0,91103.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784800995,0.054856,91105.0,91103.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784801801,0.054856,91105.0,91103.0,0.05494619]
["bitfinex-derivatives","BTCF0:USTF0",1731784802701,0.054856,91105.0,91104.0,0.01029154]
["bitfinex-derivatives","BTCF0:USTF0",1731784805193,0.0323,91109.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784806002,0.087154,91109.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784808108,0.054856,91105.0,91103.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784808309,0.0323,91109.0,91104.0,0.01029177]
["bitfinex-derivatives","BTCF0:USTF0",1731784808497,0.0323,91109.0,91105.0,0.01029177]
["bitfinex-derivatives","BTCF0:USTF0",1731784808703,0.054855,91107.0,91103.0,0.05494719]
["bitfinex-derivatives","BTCF0:USTF0",1731784808898,0.054855,91107.0,91104.0,0.01029192]
["bitfinex-derivatives","BTCF0:USTF0",1731784809107,0.054855,91107.0,91105.0,0.01029192]
["bitfinex-derivatives","BTCF0:USTF0",1731784809305,0.0323,91109.0,91103.0,0.05494719]
["bitfinex-derivatives","BTCF0:USTF0",1731784809504,0.054856,91105.0,91104.0,0.01029177]
["bitfinex-derivatives","BTCF0:USTF0",1731784813850,0.054856,91105.0,91104.0,0.06514777]
["bitfinex-derivatives","BTCF0:USTF0",1731784814189,0.10993764,91105.0,91104.0,0.06514777]
["bitfinex-derivatives","BTCF0:USTF0",1731784814359,0.054856,91105.0,91104.0,0.06514777]
["bitfinex-derivatives","BTCF0:USTF0",1731784814982,0.054856,91105.0,91104.0,0.06514767]
["bitfinex-derivatives","BTCF0:USTF0",1731784815137,0.087154,91109.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784815546,0.087154,91109.0,91108.0,0.06148184]
["bitfinex-derivatives","BTCF0:USTF0",1731784818829,0.16306647,91109.0,91105.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731784819046,0.0323,91109.0,91087.0,0.32999606]
["bitfinex-derivatives","BTCF0:USTF0",1731784819242,0.47713984,91101.0,91092.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731784819722,0.415658,91101.0,91095.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731784819915,0.448258,91101.0,91095.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731784820115,0.448258,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784822259,0.57919195,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784822642,0.50255214,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784828812,0.448258,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784830928,0.57898961,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784831225,0.3934,91101.0,91100.0,0.10113098]
["bitfinex-derivatives","BTCF0:USTF0",1731784831636,9.13e-05,91102.0,91100.0,0.16261282]
["bitfinex-derivatives","BTCF0:USTF0",1731784831933,9.13e-05,91102.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784832230,0.0323,91109.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784832231,0.13073725,91105.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784832527,0.0323,91109.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784834518,0.0323,91109.0,91108.0,0.11633584]
["bitfinex-derivatives","BTCF0:USTF0",1731784835232,0.3608,91110.0,91108.0,0.11633584]
["bitfinex-derivatives","BTCF0:USTF0",1731784835432,0.3608,91110.0,91108.0,0.06148184]
["bitfinex-derivatives","BTCF0:USTF0",1731784835647,0.3608,91110.0,91109.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731784837435,0.00012376,91115.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731784837646,0.00012376,91115.0,91114.0,0.01029068]
["bitfinex-derivatives","BTCF0:USTF0",1731784844932,0.00012376,91115.0,91114.0,0.10395265]
["bitfinex-derivatives","BTCF0:USTF0",1731784845534,0.00164705,91120.0,91114.0,0.10738269]
["bitfinex-derivatives","BTCF0:USTF0",1731784845834,0.00164705,91120.0,91119.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731784846024,0.00164705,91120.0,91114.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784846338,0.00164705,91120.0,91115.0,0.01372002]
["bitfinex-derivatives","BTCF0:USTF0",1731784846526,0.00164705,91120.0,91116.0,0.01372002]
["bitfinex-derivatives","BTCF0:USTF0",1731784846725,0.00164705,91120.0,91117.0,0.01372002]
["bitfinex-derivatives","BTCF0:USTF0",1731784847025,0.00164705,91120.0,91114.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784847336,0.00164705,91120.0,91119.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731784847729,0.00164705,91120.0,91119.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1731784847932,0.00164705,91120.0,91119.0,0.17831382]
["bitfinex-derivatives","BTCF0:USTF0",1731784850135,0.00010585,91127.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784850331,0.00010585,91127.0,91126.0,0.5230246]
["bitfinex-derivatives","BTCF0:USTF0",1731784851236,0.00010585,91127.0,91126.0,0.5195946]
["bitfinex-derivatives","BTCF0:USTF0",1731784851436,0.00010585,91127.0,91126.0,0.5230241]
["bitfinex-derivatives","BTCF0:USTF0",1731784851846,0.00010585,91127.0,91126.0,0.51273447]
["bitfinex-derivatives","BTCF0:USTF0",1731784852136,0.0051,91135.0,91134.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731784852338,0.03726,91147.0,91140.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731784852521,0.0315,91147.0,91141.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784853431,0.0315,91147.0,91146.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731784853736,0.00177449,91148.0,91146.0,0.415631]
["bitfinex-derivatives","BTCF0:USTF0",1731784854136,0.00177449,91148.0,91147.0,0.01371534]
["bitfinex-derivatives","BTCF0:USTF0",1731784854528,0.00177449,91148.0,91147.0,0.01028651]
["bitfinex-derivatives","BTCF0:USTF0",1731784854737,0.00012857,91148.0,91147.0,0.21376158]
["bitfinex-derivatives","BTCF0:USTF0",1731784855043,0.0315,91158.0,91157.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731784855340,0.0315,91158.0,91157.0,0.16220116]
["bitfinex-derivatives","BTCF0:USTF0",1731784855742,0.0319,91162.0,91161.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731784855931,0.0319,91162.0,91161.0,0.06853719]
["bitfinex-derivatives","BTCF0:USTF0",1731784856138,0.0319,91162.0,91161.0,0.05825068]
["bitfinex-derivatives","BTCF0:USTF0",1731784856340,0.0319,91162.0,91161.0,0.06853543]
["bitfinex-derivatives","BTCF0:USTF0",1731784856533,0.0319,91162.0,91161.0,0.05825068]
["bitfinex-derivatives","BTCF0:USTF0",1731784858038,0.0319,91162.0,91161.0,0.06853521]
["bitfinex-derivatives","BTCF0:USTF0",1731784860333,0.006,91164.0,91163.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731784860548,0.006,91164.0,91163.0,0.05824868]
["bitfinex-derivatives","BTCF0:USTF0",1731784860935,0.006,91164.0,91163.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731784861134,0.006,91164.0,91163.0,0.05824805]
["bitfinex-derivatives","BTCF0:USTF0",1731784862937,0.006,91164.0,91163.0,0.41904805]
["bitfinex-derivatives","BTCF0:USTF0",1731784863749,0.006,91164.0,91118.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731784863750,0.054821,91163.0,91118.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731784863960,0.054821,91163.0,91119.0,0.01028837]
["bitfinex-derivatives","BTCF0:USTF0",1731784863961,0.09366197,91130.0,91119.0,0.01028837]
["bitfinex-derivatives","BTCF0:USTF0",1731784864145,0.054842,91127.0,91115.0,0.00164579]
["bitfinex-derivatives","BTCF0:USTF0",1731784864350,0.054842,91127.0,91117.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731784864741,0.054842,91128.0,91119.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784864945,0.13000371,91128.0,91119.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784865254,0.13000371,91128.0,91120.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784865437,0.13000371,91128.0,91121.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784865636,0.13000371,91128.0,91122.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784865842,0.0311,91129.0,91123.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784866042,0.0311,91129.0,91124.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784866338,0.054842,91127.0,91125.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784866645,0.054842,91127.0,91126.0,0.00342991]
["bitfinex-derivatives","BTCF0:USTF0",1731784867045,0.0308,91128.0,91118.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1731784867352,0.054842,91127.0,91126.0,0.00343005]
["bitfinex-derivatives","BTCF0:USTF0",1731784867656,0.054846,91120.0,91118.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1731784867950,0.054846,91120.0,91119.0,0.0034301]
["bitfinex-derivatives","BTCF0:USTF0",1731784868157,0.054846,91120.0,91118.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1731784869250,0.3608,91123.0,91118.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1731784869549,0.3608,91123.0,91120.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731784870262,0.3608,91123.0,91121.0,0.00343016]
["bitfinex-derivatives","BTCF0:USTF0",1731784870558,0.3608,91123.0,91122.0,0.00343002]
["bitfinex-derivatives","BTCF0:USTF0",1731784871240,0.3608,91123.0,91122.0,0.00343001]
["bitfinex-derivatives","BTCF0:USTF0",1731784872154,0.031,91126.0,91123.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731784872357,0.031,91126.0,91125.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784872653,0.031,91126.0,91125.0,0.09709198]
["bitfinex-derivatives","BTCF0:USTF0",1731784872856,0.0311,91129.0,91126.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731784873065,0.0311,91129.0,91127.0,0.00343001]
["bitfinex-derivatives","BTCF0:USTF0",1731784873365,0.0311,91129.0,91128.0,0.00343001]
["bitfinex-derivatives","BTCF0:USTF0",1731784875154,0.085941,91129.0,91128.0,0.00342978]
["bitfinex-derivatives","BTCF0:USTF0",1731784878978,0.054847,91119.0,91118.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1731784879259,0.054849,91116.0,91100.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1731784879670,0.054849,91116.0,91100.0,0.231658]
["bitfinex-derivatives","BTCF0:USTF0",1731784879866,0.054858,91101.0,91100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731784880057,0.054858,91101.0,91100.0,0.11484063]
["bitfinex-derivatives","BTCF0:USTF0",1731784880262,0.054858,91101.0,91100.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1731784881961,0.0328,91104.0,91100.0,0.11484046]
["bitfinex-derivatives","BTCF0:USTF0",1731784882158,0.054857,91103.0,91101.0,0.01372272]
["bitfinex-derivatives","BTCF0:USTF0",1731784882460,0.0328,91104.0,91100.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1731784882461,0.054858,91102.0,91100.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1731784882663,0.054858,91102.0,91101.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1731784884255,0.054858,91102.0,91100.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1731784884856,0.3608,91105.0,91100.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1731784884857,0.3608,91105.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784885263,0.415656,91105.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784886761,0.054856,91105.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784887763,0.054852,91111.0,91104.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784887958,0.0316,91117.0,91111.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731784887959,0.13505,91115.0,91111.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731784888154,0.05485,91114.0,91111.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731784891868,0.05485,91114.0,91112.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731784895061,0.05485,91114.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784895062,0.0309,91118.0,91114.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731784895463,0.054847,91119.0,91115.0,0.00343019]
["bitfinex-derivatives","BTCF0:USTF0",1731784895770,0.12985782,91124.0,91115.0,0.00343019]
["bitfinex-derivatives","BTCF0:USTF0",1731784895771,0.054843,91125.0,91115.0,0.00343019]
["bitfinex-derivatives","BTCF0:USTF0",1731784895974,0.13150458,91120.0,91115.0,0.12347207]
["bitfinex-derivatives","BTCF0:USTF0",1731784896172,0.00164676,91120.0,91115.0,0.12347207]
["bitfinex-derivatives","BTCF0:USTF0",1731784896673,0.32649876,91116.0,91115.0,0.12690219]
["bitfinex-derivatives","BTCF0:USTF0",1731784897080,0.00164676,91120.0,91119.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731784897275,0.00164676,91120.0,91119.0,0.16565866]
["bitfinex-derivatives","BTCF0:USTF0",1731784897666,0.00164676,91120.0,91119.0,0.16222879]
["bitfinex-derivatives","BTCF0:USTF0",1731784898983,0.00164676,91120.0,91119.0,0.15193916]
["bitfinex-derivatives","BTCF0:USTF0",1731784899474,0.00164676,91120.0,91119.0,0.14850897]
["bitfinex-derivatives","BTCF0:USTF0",1731784901576,0.00164676,91120.0,91119.0,0.1519388]
["bitfinex-derivatives","BTCF0:USTF0",1731784902182,0.00164676,91120.0,91119.0,0.16222794]
["bitfinex-derivatives","BTCF0:USTF0",1731784902678,0.00164676,91120.0,91119.0,0.15879811]
["bitfinex-derivatives","BTCF0:USTF0",1731784904276,0.00164676,91120.0,91119.0,0.25825496]
["bitfinex-derivatives","BTCF0:USTF0",1731784904477,0.00164676,91120.0,91119.0,0.26854391]
["bitfinex-derivatives","BTCF0:USTF0",1731784904787,0.05485,91114.0,91100.0,0.00389096]
["bitfinex-derivatives","BTCF0:USTF0",1731784904986,0.05485,91114.0,91082.0,0.05488302]
["bitfinex-derivatives","BTCF0:USTF0",1731784904987,0.054868,91085.0,91082.0,0.05488302]
["bitfinex-derivatives","BTCF0:USTF0",1731784905170,0.054867,91086.0,91082.0,0.05488302]
["bitfinex-derivatives","BTCF0:USTF0",1731784905371,0.054868,91084.0,91081.0,0.00164676]
["bitfinex-derivatives","BTCF0:USTF0",1731784905971,0.054868,91084.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784906893,0.054865,91090.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784907179,0.054865,91090.0,91086.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784908286,0.0051,91096.0,91086.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784908474,0.054865,91089.0,91086.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784908675,0.054865,91089.0,91082.0,0.08586952]
["bitfinex-derivatives","BTCF0:USTF0",1731784908980,0.054866,91088.0,91082.0,0.03100052]
["bitfinex-derivatives","BTCF0:USTF0",1731784909574,0.13546301,91098.0,91082.0,0.03100052]
["bitfinex-derivatives","BTCF0:USTF0",1731784909789,0.054867,91086.0,91082.0,0.03100052]
["bitfinex-derivatives","BTCF0:USTF0",1731784911576,0.3608,91091.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784911577,0.054868,91084.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784913675,0.3608,91091.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784913993,0.054867,91086.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784914289,0.054865,91090.0,91082.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731784914474,0.054865,91090.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784914679,0.054865,91090.0,91086.0,0.01029357]
["bitfinex-derivatives","BTCF0:USTF0",1731784914884,0.054865,91090.0,91085.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1731784915392,0.0051,91098.0,91089.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784915601,0.054857,91103.0,91097.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731784915891,0.054857,91103.0,91090.0,0.09065334]
["bitfinex-derivatives","BTCF0:USTF0",1731784915892,0.054857,91103.0,91098.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1731784916284,0.054857,91103.0,91099.0,0.06515149]
["bitfinex-derivatives","BTCF0:USTF0",1731784916489,0.054857,91103.0,91100.0,0.01029249]
["bitfinex-derivatives","BTCF0:USTF0",1731784916788,0.054853,91110.0,91101.0,0.01029249]
["bitfinex-derivatives","BTCF0:USTF0",1731784916988,0.054854,91108.0,91102.0,0.01029249]
["bitfinex-derivatives","BTCF0:USTF0",1731784917176,0.054854,91108.0,91103.0,0.01029249]
["bitfinex-derivatives","BTCF0:USTF0",1731784917377,0.054855,91106.0,91100.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784917577,0.054855,91106.0,91101.0,0.01029155]
["bitfinex-derivatives","BTCF0:USTF0",1731784917775,0.054855,91105.0,91102.0,0.01029155]
["bitfinex-derivatives","BTCF0:USTF0",1731784917981,0.054855,91105.0,91100.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784918199,0.054855,91105.0,91101.0,0.0102916]
["bitfinex-derivatives","BTCF0:USTF0",1731784918385,0.054855,91105.0,91102.0,0.0102916]
["bitfinex-derivatives","BTCF0:USTF0",1731784918578,0.054855,91105.0,91100.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784918784,0.054857,91102.0,91098.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731784918982,0.054862,91094.0,91092.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1731784919292,0.054862,91094.0,91086.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784919293,0.054862,91094.0,91093.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1731784919688,0.3608,91101.0,91093.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1731784919884,0.3608,91101.0,91094.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1731784920093,0.054858,91100.0,91095.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1731784920391,0.054859,91098.0,91096.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1731784920600,0.054859,91098.0,91094.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731784920791,0.054859,91098.0,91095.0,0.01029287]
["bitfinex-derivatives","BTCF0:USTF0",1731784921098,0.054859,91098.0,91094.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731784921099,0.054859,91098.0,91096.0,0.01029287]
["bitfinex-derivatives","BTCF0:USTF0",1731784921493,0.054859,91098.0,91094.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731784921797,0.00056001,91101.0,91099.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784921987,0.0051,91110.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784922191,0.054868,91083.0,91082.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731784922398,0.054868,91083.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784922399,0.05488,91064.0,91062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731784922693,0.054884,91058.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784922897,0.054884,91058.0,91057.0,0.00343189]
["bitfinex-derivatives","BTCF0:USTF0",1731784923298,0.05488,91065.0,91057.0,0.0035186]
["bitfinex-derivatives","BTCF0:USTF0",1731784923591,0.13036301,91065.0,91058.0,0.00343189]
["bitfinex-derivatives","BTCF0:USTF0",1731784923798,0.054882,91060.0,91059.0,0.00343189]
["bitfinex-derivatives","BTCF0:USTF0",1731784924590,0.054882,91060.0,91057.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784924903,0.054882,91060.0,91059.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784925092,0.054879,91067.0,91059.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784925398,0.13036301,91070.0,91060.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784925597,0.05488,91064.0,91061.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784925799,0.05488,91064.0,91057.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784925800,0.05488,91064.0,91062.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784925998,0.05488,91064.0,91063.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731784927397,0.054876,91070.0,91063.0,0.11324568]
["bitfinex-derivatives","BTCF0:USTF0",1731784927591,0.054876,91070.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784927592,0.13036301,91070.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784927793,0.054872,91078.0,91071.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731784927987,0.13036301,91081.0,91078.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731784928194,0.13036301,91082.0,91079.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731784928388,0.13036301,91082.0,91079.0,0.05830162]
["bitfinex-derivatives","BTCF0:USTF0",1731784928595,0.13036301,91082.0,91080.0,0.00343162]
["bitfinex-derivatives","BTCF0:USTF0",1731784928795,0.13036301,91082.0,91079.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731784929000,0.13036301,91082.0,91080.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731784929303,0.13036301,91088.0,91082.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784929605,0.13036301,91089.0,91082.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784929994,0.13036301,91089.0,91078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731784930200,0.13036301,91088.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784930504,0.13036301,91087.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784930698,0.13036301,91088.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784931200,0.13036301,91087.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784931402,0.13036301,91086.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784931789,0.13036301,91087.0,91084.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784931999,0.13036301,91087.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784932203,0.13036301,91088.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784932398,0.13036301,91086.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784932596,0.13036301,91087.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784932898,0.13036301,91088.0,91087.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731784933402,0.054863,91093.0,91087.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731784933597,0.054863,91093.0,91089.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731784935307,0.054863,91092.0,91090.0,0.00343107]
["bitfinex-derivatives","BTCF0:USTF0",1731784935491,0.054863,91092.0,91091.0,0.00343107]
["bitfinex-derivatives","BTCF0:USTF0",1731784935997,0.054863,91092.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784936199,0.16232227,91094.0,91084.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784936400,0.054866,91088.0,91084.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731784936599,0.054866,91088.0,91085.0,0.10978032]
["bitfinex-derivatives","BTCF0:USTF0",1731784937100,0.054866,91088.0,91086.0,0.00343117]
["bitfinex-derivatives","BTCF0:USTF0",1731784937299,0.054866,91088.0,91087.0,0.00343117]
["bitfinex-derivatives","BTCF0:USTF0",1731784939009,0.054866,91088.0,91085.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731784939308,0.054866,91088.0,91086.0,0.10978454]
["bitfinex-derivatives","BTCF0:USTF0",1731784939704,0.054866,91088.0,91086.0,0.16465054]
["bitfinex-derivatives","BTCF0:USTF0",1731784942003,0.18510553,91088.0,91086.0,0.16465054]
["bitfinex-derivatives","BTCF0:USTF0",1731784943008,0.18510553,91088.0,91087.0,0.00343109]
["bitfinex-derivatives","BTCF0:USTF0",1731784943212,0.13023953,91088.0,91087.0,0.00343109]
["bitfinex-derivatives","BTCF0:USTF0",1731784943615,0.13023953,91089.0,91087.0,0.00343109]
["bitfinex-derivatives","BTCF0:USTF0",1731784943800,0.13023953,91089.0,91088.0,0.01372437]
["bitfinex-derivatives","BTCF0:USTF0",1731784944001,0.054864,91090.0,91088.0,0.00343109]
["bitfinex-derivatives","BTCF0:USTF0",1731784944207,0.054864,91090.0,91089.0,0.00343109]
["bitfinex-derivatives","BTCF0:USTF0",1731784945405,0.054864,91090.0,91086.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731784945597,0.13022785,91089.0,91087.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784945799,0.13022785,91089.0,91088.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784946206,0.054864,91090.0,91088.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784946513,0.054864,91090.0,91089.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784947006,0.16742227,91098.0,91089.0,0.11321379]
["bitfinex-derivatives","BTCF0:USTF0",1731784947214,0.16232227,91104.0,91102.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731784947397,0.16232227,91104.0,91097.0,0.45446197]
["bitfinex-derivatives","BTCF0:USTF0",1731784947398,0.16232227,91105.0,91103.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784947602,0.3608,91110.0,91104.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784947603,0.21717627,91107.0,91104.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784947799,0.21717627,91107.0,91105.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784947999,0.16232227,91107.0,91106.0,0.00343106]
["bitfinex-derivatives","BTCF0:USTF0",1731784948300,0.3608,91110.0,91108.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731784948613,0.3608,91110.0,91109.0,0.03633106]
["bitfinex-derivatives","BTCF0:USTF0",1731784948805,0.3608,91110.0,91109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731784949005,0.3608,91110.0,91109.0,0.03633043]
["bitfinex-derivatives","BTCF0:USTF0",1731784949206,0.4213051,91110.0,91104.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784949403,0.16283683,91106.0,91105.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731784949714,0.16283683,91106.0,91105.0,0.16461665]
["bitfinex-derivatives","BTCF0:USTF0",1731784949911,0.16283683,91106.0,91104.0,0.14723496]
["bitfinex-derivatives","BTCF0:USTF0",1731784950118,0.16283683,91109.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784950413,0.16283683,91108.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784951322,0.16283683,91108.0,91102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731784951506,0.21769083,91108.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731784952220,0.21769083,91108.0,91105.0,0.10976044]
["bitfinex-derivatives","BTCF0:USTF0",1731784952614,0.054854,91108.0,91105.0,0.10976044]
["bitfinex-derivatives","BTCF0:USTF0",1731784953010,0.21769083,91108.0,91105.0,0.10976044]
["bitfinex-derivatives","BTCF0:USTF0",1731784953211,0.054854,91108.0,91105.0,0.10976044]
["bitfinex-derivatives","BTCF0:USTF0",1731784953512,0.054854,91108.0,91105.0,0.16461544]
["bitfinex-derivatives","BTCF0:USTF0",1731784953704,0.21769083,91108.0,91106.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784955105,0.16283683,91107.0,91106.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784956107,0.3608,91110.0,91106.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784956316,0.3608,91110.0,91104.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1731784956317,0.3608,91110.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784958219,0.52363683,91110.0,91107.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731784958420,0.3608,91110.0,91108.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731784959019,0.3608,91110.0,91109.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1731784960312,0.16283683,91113.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784960828,0.16283683,91112.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784961322,0.16283683,91111.0,91110.0,0.00343035]
["bitfinex-derivatives","BTCF0:USTF0",1731784961721,0.16283683,91112.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784962119,0.16283683,91111.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784962513,0.16283683,91112.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784962929,0.21768683,91113.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784963118,0.16283683,91112.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784963831,0.16283683,91113.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784964123,0.0318,91118.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784964124,0.25380374,91112.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784964325,0.25380374,91111.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784964628,0.25380374,91110.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784964824,0.19478673,91110.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784965316,0.05901701,91110.0,91109.0,0.05498763]
["bitfinex-derivatives","BTCF0:USTF0",1731784965510,0.19574631,91111.0,91109.0,0.05498663]
["bitfinex-derivatives","BTCF0:USTF0",1731784965718,0.3608,91110.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784966013,0.16311337,91085.0,91084.0,0.10975803]
["bitfinex-derivatives","BTCF0:USTF0",1731784966216,0.11388401,91085.0,91084.0,0.12005109]
["bitfinex-derivatives","BTCF0:USTF0",1731784966414,0.11388401,91085.0,91080.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1731784966623,0.05901701,91084.0,91081.0,0.01372464]
["bitfinex-derivatives","BTCF0:USTF0",1731784966926,0.25469975,91083.0,91082.0,0.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1731784967221,0.05901701,91083.0,91082.0,0.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1731784967623,0.19564949,91083.0,91082.0,0.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1731784967826,0.55644949,91083.0,91082.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1731784968027,0.05901701,91083.0,91082.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1731784968215,0.19561783,91083.0,91082.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1731784968417,0.25463484,91083.0,91082.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1731784969234,0.05901701,91083.0,91082.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1731784969817,0.05901701,91083.0,91082.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784970023,0.05901701,91083.0,91082.0,0.00351855]
["bitfinex-derivatives","BTCF0:USTF0",1731784970220,0.05901701,91083.0,91082.0,0.00351862]
["bitfinex-derivatives","BTCF0:USTF0",1731784970528,0.05901701,91083.0,91082.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784971331,0.054869,91084.0,91082.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784971630,0.054869,91084.0,91066.0,0.03204705]
["bitfinex-derivatives","BTCF0:USTF0",1731784971631,0.054899,91034.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784971828,0.054895,91041.0,91033.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731784972026,0.054895,91041.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784972027,0.054895,91040.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784972229,0.054897,91038.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784972423,0.3608,91047.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784972424,0.054899,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731784972628,0.054899,91033.0,91032.0,0.36431984]
["bitfinex-derivatives","BTCF0:USTF0",1731784976029,0.00011206,91044.0,91032.0,0.56783268]
["bitfinex-derivatives","BTCF0:USTF0",1731784976234,0.00011206,91044.0,91043.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731784976434,0.00011206,91044.0,91043.0,0.09709505]
["bitfinex-derivatives","BTCF0:USTF0",1731784976631,0.00011206,91044.0,91043.0,0.10258761]
["bitfinex-derivatives","BTCF0:USTF0",1731784977635,0.00011206,91044.0,91043.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1731784978620,0.00011206,91044.0,91043.0,0.11327068]
["bitfinex-derivatives","BTCF0:USTF0",1731784979234,0.00164816,91053.0,91043.0,0.11327068]
["bitfinex-derivatives","BTCF0:USTF0",1731784979529,0.00164816,91053.0,91052.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731784979731,0.00164816,91053.0,91052.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1731784980322,0.00164816,91053.0,91052.0,0.0583205]
["bitfinex-derivatives","BTCF0:USTF0",1731784980729,0.00164816,91053.0,91052.0,0.05832049]
["bitfinex-derivatives","BTCF0:USTF0",1731784980925,0.00164816,91053.0,91052.0,0.16814723]
["bitfinex-derivatives","BTCF0:USTF0",1731784981128,0.0051,91065.0,91064.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731784981329,0.0001294,91066.0,91064.0,0.05831249]
["bitfinex-derivatives","BTCF0:USTF0",1731784981531,0.0001294,91066.0,91065.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784981737,0.0001294,91066.0,91065.0,0.11324416]
["bitfinex-derivatives","BTCF0:USTF0",1731784981933,0.0001294,91066.0,91065.0,0.19836416]
["bitfinex-derivatives","BTCF0:USTF0",1731784982838,0.0001294,91066.0,91065.0,0.20385509]
["bitfinex-derivatives","BTCF0:USTF0",1731784982839,4e-07,91066.0,91065.0,0.20385509]
["bitfinex-derivatives","BTCF0:USTF0",1731784983135,0.09366197,91116.0,91096.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731784983340,0.3608,91107.0,91097.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784983527,0.054856,91105.0,91098.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784983834,0.054856,91105.0,91096.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731784983835,0.054856,91105.0,91099.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784984040,0.3608,91107.0,91104.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1731784984241,0.3608,91107.0,91105.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784984429,0.3608,91107.0,91106.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784985133,0.36092354,91107.0,91106.0,0.00343249]
["bitfinex-derivatives","BTCF0:USTF0",1731784985847,0.36092354,91107.0,91106.0,0.00892155]
["bitfinex-derivatives","BTCF0:USTF0",1731784986141,0.36092354,91107.0,91100.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731784986438,0.36092354,91107.0,91106.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731784986831,0.00012354,91107.0,91106.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731784987334,0.00012354,91107.0,91106.0,0.05493352]
["bitfinex-derivatives","BTCF0:USTF0",1731784990736,0.00012354,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784991045,0.16314079,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784991345,0.05829477,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784991528,0.00012354,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784992850,0.16231098,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784993049,0.00012354,91107.0,91106.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731784994838,0.00012354,91107.0,91097.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1731784995241,0.00012354,91107.0,91098.0,0.10976165]
["bitfinex-derivatives","BTCF0:USTF0",1731784996052,0.00012354,91107.0,91099.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1731784996250,0.00012354,91107.0,91100.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784996446,0.00012354,91107.0,91101.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784996654,0.00012354,91107.0,91102.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784996948,0.00012354,91107.0,91103.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784997141,0.00012354,91107.0,91104.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784997445,0.00012354,91107.0,91105.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784997751,0.00012354,91107.0,91106.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1731784998136,0.00012354,91107.0,91106.0,0.0089197]
["bitfinex-derivatives","BTCF0:USTF0",1731784998943,0.00012354,91107.0,91099.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1731784998944,0.054859,91100.0,91099.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1731785000654,0.384179,91100.0,91085.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785000843,0.054871,91079.0,91078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785001043,0.054871,91079.0,91077.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731785001853,0.054871,91079.0,91078.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785003150,0.054871,91079.0,91064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785003151,0.054877,91070.0,91064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785003354,0.054877,91070.0,91050.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731785003355,0.415677,91070.0,91055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785003546,0.47200956,91070.0,91055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785003741,0.47201121,91070.0,91055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785004044,0.47201121,91070.0,91069.0,0.00053225]
["bitfinex-derivatives","BTCF0:USTF0",1731785006956,0.054884,91059.0,91055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785007253,0.054884,91059.0,91054.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785007742,0.054884,91059.0,91055.0,0.01029695]
["bitfinex-derivatives","BTCF0:USTF0",1731785007944,0.054884,91058.0,91056.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731785008154,0.16231261,91057.0,91056.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731785008356,0.054884,91058.0,91056.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731785009050,0.054884,91058.0,91057.0,0.00549173]
["bitfinex-derivatives","BTCF0:USTF0",1731785009254,0.18480482,91058.0,91057.0,0.00549173]
["bitfinex-derivatives","BTCF0:USTF0",1731785009461,0.054884,91058.0,91057.0,0.00549173]
["bitfinex-derivatives","BTCF0:USTF0",1731785010447,0.054884,91058.0,91057.0,0.00549181]
["bitfinex-derivatives","BTCF0:USTF0",1731785010858,0.054884,91058.0,91057.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1731785011051,0.054884,91058.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785011253,0.18478714,91058.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785011459,0.054884,91058.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785011953,0.18478714,91058.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785012252,0.054884,91058.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785012658,0.0051,91063.0,91057.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1731785012849,0.054884,91058.0,91056.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731785013055,0.054884,91058.0,91057.0,0.00892424]
["bitfinex-derivatives","BTCF0:USTF0",1731785013959,0.054884,91058.0,91056.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1731785014168,0.054884,91058.0,91057.0,0.00892433]
["bitfinex-derivatives","BTCF0:USTF0",1731785015968,0.054885,91056.0,91025.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1731785016261,0.054885,91056.0,91023.0,0.45446197]
["bitfinex-derivatives","BTCF0:USTF0",1731785016262,0.054896,91038.0,91037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785016454,0.054896,91038.0,91033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785016857,0.054896,91038.0,91037.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1731785018257,0.054898,91034.0,91033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785018767,0.054904,91024.0,91023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785019058,0.054901,91029.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785019248,0.054904,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785019863,0.02056954,91024.0,91023.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1731785020053,0.0051,91032.0,91023.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1731785020256,0.054903,91026.0,91024.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1731785020559,0.054903,91026.0,91025.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1731785020856,0.054903,91026.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785021057,0.0051,91032.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785021266,0.054903,91026.0,91024.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1731785021562,0.0051,91032.0,91024.0,0.10985992]
["bitfinex-derivatives","BTCF0:USTF0",1731785021753,0.0051,91032.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785021754,0.0549,91031.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785022553,0.0051,91032.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785022554,0.054901,91030.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785025264,0.09366197,91031.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785025561,0.054902,91029.0,91024.0,0.16476392]
["bitfinex-derivatives","BTCF0:USTF0",1731785025949,0.054902,91029.0,91025.0,0.00549382]
["bitfinex-derivatives","BTCF0:USTF0",1731785026246,0.09366197,91031.0,91026.0,0.00549382]
["bitfinex-derivatives","BTCF0:USTF0",1731785026447,0.054902,91028.0,91027.0,0.00549382]
["bitfinex-derivatives","BTCF0:USTF0",1731785027044,0.054904,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785027249,0.14856597,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785027551,0.20375551,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785027761,0.2038571,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785027960,0.2038571,91024.0,91023.0,0.00351974]
["bitfinex-derivatives","BTCF0:USTF0",1731785028870,0.39863224,91024.0,91023.0,0.00351974]
["bitfinex-derivatives","BTCF0:USTF0",1731785029464,0.2038571,91024.0,91023.0,0.00351974]
["bitfinex-derivatives","BTCF0:USTF0",1731785031249,0.11019513,91024.0,91023.0,0.05842474]
["bitfinex-derivatives","BTCF0:USTF0",1731785031450,0.05529113,91024.0,91023.0,0.05842468]
["bitfinex-derivatives","BTCF0:USTF0",1731785031649,0.05534118,91024.0,91023.0,0.05842468]
["bitfinex-derivatives","BTCF0:USTF0",1731785031852,0.054902,91029.0,91027.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731785032057,0.054902,91029.0,91028.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731785032261,0.19500851,91030.0,91029.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785032561,0.05535461,91030.0,91029.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1731785033168,0.05535461,91030.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785033169,0.054904,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785033352,0.11025861,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785034667,0.05535461,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785034873,0.05515308,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785035249,0.25024536,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785035666,0.05515308,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785036267,0.25024536,91024.0,91023.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785037264,0.05514506,91024.0,91023.0,0.00557959]
["bitfinex-derivatives","BTCF0:USTF0",1731785038355,0.05514979,91028.0,91023.0,0.00557959]
["bitfinex-derivatives","BTCF0:USTF0",1731785038556,0.0051,91032.0,91031.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785038760,9.217e-05,91036.0,91035.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785038959,9.217e-05,91036.0,91035.0,0.06039183]
["bitfinex-derivatives","BTCF0:USTF0",1731785039167,0.26782856,91036.0,91035.0,0.00549383]
["bitfinex-derivatives","BTCF0:USTF0",1731785039461,0.32299325,91036.0,91035.0,0.00549383]
["bitfinex-derivatives","BTCF0:USTF0",1731785039961,0.32299325,91036.0,91014.0,0.144612]
["bitfinex-derivatives","BTCF0:USTF0",1731785040154,0.1626541,91016.0,91015.0,0.06521012]
["bitfinex-derivatives","BTCF0:USTF0",1731785040354,0.05516469,91016.0,91015.0,0.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1731785040556,0.05498917,91036.0,91024.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785040557,0.19518418,91025.0,91024.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785040762,0.05398466,91025.0,91024.0,0.06520412]
["bitfinex-derivatives","BTCF0:USTF0",1731785041068,0.054898,91035.0,91030.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785041277,0.26227231,91034.0,91030.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785041451,0.26227231,91033.0,91030.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785041767,0.26227231,91032.0,91030.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785041959,0.26227231,91031.0,91030.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785042957,0.26227231,91031.0,91030.0,0.16475208]
["bitfinex-derivatives","BTCF0:USTF0",1731785043157,0.26207974,91031.0,91030.0,0.17505142]
["bitfinex-derivatives","BTCF0:USTF0",1731785043359,0.01965537,91031.0,91030.0,0.18535136]
["bitfinex-derivatives","BTCF0:USTF0",1731785043556,9.217e-05,91036.0,91035.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785043854,9.217e-05,91036.0,91035.0,0.51965931]
["bitfinex-derivatives","BTCF0:USTF0",1731785044065,9.217e-05,91036.0,91035.0,0.62950656]
["bitfinex-derivatives","BTCF0:USTF0",1731785044368,9.217e-05,91036.0,91035.0,0.63980456]
["bitfinex-derivatives","BTCF0:USTF0",1731785044873,9.217e-05,91036.0,91035.0,0.62950656]
["bitfinex-derivatives","BTCF0:USTF0",1731785045070,9.217e-05,91036.0,91035.0,0.63293917]
["bitfinex-derivatives","BTCF0:USTF0",1731785047167,0.19545114,91052.0,91036.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785047363,0.19545114,91053.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785047563,0.054886,91054.0,91048.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785047770,0.054886,91054.0,91049.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785048063,0.054886,91054.0,91050.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785048271,0.054886,91054.0,91051.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785048472,0.054886,91054.0,91052.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785048775,0.054886,91054.0,91053.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1731785050986,0.0332,91056.0,91054.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785051163,0.0332,91056.0,91055.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1731785052471,0.00164765,91057.0,91055.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1731785052677,0.00164765,91057.0,91056.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1731785053759,0.00164765,91057.0,91056.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1731785053958,0.00164765,91057.0,91056.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1731785054358,0.00011137,91060.0,91056.0,0.26169795]
["bitfinex-derivatives","BTCF0:USTF0",1731785054557,0.00011137,91060.0,91057.0,0.00343217]
["bitfinex-derivatives","BTCF0:USTF0",1731785054767,0.00011137,91060.0,91059.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785054971,0.00011137,91060.0,91059.0,0.05831517]
["bitfinex-derivatives","BTCF0:USTF0",1731785055677,0.00011137,91060.0,91059.0,0.16813468]
["bitfinex-derivatives","BTCF0:USTF0",1731785058670,0.00011137,91060.0,91059.0,0.25181468]
["bitfinex-derivatives","BTCF0:USTF0",1731785061280,0.00011137,91060.0,91059.0,0.26211031]
["bitfinex-derivatives","BTCF0:USTF0",1731785061781,0.00011137,91060.0,91059.0,0.26211001]
["bitfinex-derivatives","BTCF0:USTF0",1731785062768,0.00011137,91060.0,91059.0,0.17843001]
["bitfinex-derivatives","BTCF0:USTF0",1731785062975,0.00011137,91060.0,91059.0,0.26099001]
["bitfinex-derivatives","BTCF0:USTF0",1731785064580,0.00011137,91060.0,91059.0,0.25069438]
["bitfinex-derivatives","BTCF0:USTF0",1731785066982,0.00011137,91060.0,91059.0,0.26098946]
["bitfinex-derivatives","BTCF0:USTF0",1731785067177,0.0051,91064.0,91059.0,0.59042946]
["bitfinex-derivatives","BTCF0:USTF0",1731785067376,0.0051,91064.0,91063.0,0.50934297]
["bitfinex-derivatives","BTCF0:USTF0",1731785067684,0.0051,91064.0,91063.0,0.51277484]
["bitfinex-derivatives","BTCF0:USTF0",1731785068080,0.0051,91064.0,91063.0,0.95203287]
["bitfinex-derivatives","BTCF0:USTF0",1731785068583,0.0051,91064.0,91063.0,0.96232762]
["bitfinex-derivatives","BTCF0:USTF0",1731785070479,0.0051,91064.0,91063.0,0.9624332]
["bitfinex-derivatives","BTCF0:USTF0",1731785070680,0.00012003,91086.0,91063.0,1.00121417]
["bitfinex-derivatives","BTCF0:USTF0",1731785070889,0.00012003,91086.0,91085.0,0.14852997]
["bitfinex-derivatives","BTCF0:USTF0",1731785071087,0.00012003,91086.0,91085.0,0.15196157]
["bitfinex-derivatives","BTCF0:USTF0",1731785071382,0.00012003,91086.0,91085.0,0.14852997]
["bitfinex-derivatives","BTCF0:USTF0",1731785071575,0.00012003,91086.0,91085.0,0.26177457]
["bitfinex-derivatives","BTCF0:USTF0",1731785073693,0.00012003,91086.0,91085.0,0.27206745]
["bitfinex-derivatives","BTCF0:USTF0",1731785074677,0.00012003,91086.0,91085.0,0.32748237]
["bitfinex-derivatives","BTCF0:USTF0",1731785075886,0.19511989,91107.0,91087.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785076082,0.19511989,91113.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785076277,0.19511989,91113.0,91110.0,0.14851497]
["bitfinex-derivatives","BTCF0:USTF0",1731785076478,0.41415323,91111.0,91110.0,0.15194609]
["bitfinex-derivatives","BTCF0:USTF0",1731785077494,0.41415323,91111.0,91108.0,0.00395042]
["bitfinex-derivatives","BTCF0:USTF0",1731785077793,0.05335323,91110.0,91109.0,0.0549931]
["bitfinex-derivatives","BTCF0:USTF0",1731785078085,0.3608,91111.0,91109.0,0.16474993]
["bitfinex-derivatives","BTCF0:USTF0",1731785080187,0.3608,91111.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785080383,0.41415298,91111.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785080589,0.3608,91111.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785080894,0.41415295,91111.0,91110.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1731785081088,0.3608,91111.0,91110.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1731785081388,0.41415295,91111.0,91110.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1731785082790,0.05335295,91111.0,91110.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1731785082994,0.05335295,91111.0,91110.0,0.2582724]
["bitfinex-derivatives","BTCF0:USTF0",1731785083309,0.0616,91115.0,91111.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785083599,0.05335155,91114.0,91112.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785083778,0.05335155,91114.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785083983,0.13001174,91114.0,91112.0,0.10975683]
["bitfinex-derivatives","BTCF0:USTF0",1731785084181,0.19161174,91115.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785084393,0.19161174,91115.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785084878,0.19161174,91115.0,91108.0,0.04344389]
["bitfinex-derivatives","BTCF0:USTF0",1731785085080,0.19161174,91115.0,91110.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785085285,0.13001174,91114.0,91111.0,0.10975261]
["bitfinex-derivatives","BTCF0:USTF0",1731785085492,0.13001174,91114.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785085882,0.0616,91115.0,91113.0,0.05496585]
["bitfinex-derivatives","BTCF0:USTF0",1731785088086,0.0616,91115.0,91114.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785089696,0.19161174,91115.0,91114.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785089902,0.0616,91115.0,91114.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785090103,0.48450197,91115.0,91113.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731785090286,0.054855,91105.0,91104.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785090486,0.054859,91100.0,91099.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731785091187,0.054859,91100.0,91099.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731785091387,0.10822027,91100.0,91099.0,0.05841488]
["bitfinex-derivatives","BTCF0:USTF0",1731785091588,0.10822029,91100.0,91099.0,0.05841488]
["bitfinex-derivatives","BTCF0:USTF0",1731785092407,0.10822029,91100.0,91099.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731785093295,0.1082212,91100.0,91099.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731785093900,0.0533622,91100.0,91099.0,0.16475408]
["bitfinex-derivatives","BTCF0:USTF0",1731785094088,0.41948067,91104.0,91099.0,0.10989508]
["bitfinex-derivatives","BTCF0:USTF0",1731785094292,0.41948067,91104.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785094491,0.47284111,91104.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785095289,0.11204111,91104.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785095484,0.05868067,91104.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785096600,0.0051,91104.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785096904,0.0051,91104.0,91103.0,0.16462226]
["bitfinex-derivatives","BTCF0:USTF0",1731785098093,0.0051,91104.0,91103.0,0.21969843]
["bitfinex-derivatives","BTCF0:USTF0",1731785098317,0.0051,91104.0,91103.0,0.16462226]
["bitfinex-derivatives","BTCF0:USTF0",1731785099288,0.0051,91104.0,91103.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1731785099487,0.0051,91104.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785099785,0.054858,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785102100,0.10822362,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785102504,0.054858,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785102801,0.10822432,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785103095,0.054858,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785103596,0.054858,91100.0,91099.0,0.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1731785104197,0.10822358,91100.0,91099.0,0.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1731785104500,0.10822358,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785104501,0.054858,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785104690,0.1082253,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785105415,0.054858,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785105702,0.10822539,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785105884,0.25065209,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785106086,0.30401948,91100.0,91099.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1731785106487,0.10822539,91100.0,91099.0,0.0035562]
["bitfinex-derivatives","BTCF0:USTF0",1731785107188,0.16305536,91100.0,91099.0,0.0035562]
["bitfinex-derivatives","BTCF0:USTF0",1731785107587,0.054861,91095.0,91094.0,0.0016463]
["bitfinex-derivatives","BTCF0:USTF0",1731785108600,0.054861,91095.0,91094.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1731785109196,0.054861,91095.0,91094.0,0.05661635]
["bitfinex-derivatives","BTCF0:USTF0",1731785109603,0.19287148,91096.0,91095.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731785109795,0.13037148,91097.0,91094.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1731785109989,0.13037148,91098.0,91094.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1731785110604,0.054859,91099.0,91097.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785111103,0.13037148,91100.0,91094.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1731785111307,0.0051,91101.0,91094.0,0.09541632]
["bitfinex-derivatives","BTCF0:USTF0",1731785111505,0.0051,91101.0,91100.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785111695,0.0051,91101.0,91095.0,0.10977189]
["bitfinex-derivatives","BTCF0:USTF0",1731785111696,0.054856,91104.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785112003,0.18522748,91104.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785112207,0.054856,91104.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785113001,0.18522748,91104.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785113196,0.054856,91104.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785113507,0.54502031,91105.0,91101.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731785113508,0.49117148,91105.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785113695,0.3608,91105.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731785114097,0.3608,91105.0,91101.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785114408,0.3608,91105.0,91104.0,0.16462066]
["bitfinex-derivatives","BTCF0:USTF0",1731785119005,0.3608,91105.0,91104.0,0.17491232]
["bitfinex-derivatives","BTCF0:USTF0",1731785119305,0.3608,91105.0,91104.0,0.16462066]
["bitfinex-derivatives","BTCF0:USTF0",1731785119503,0.3608,91105.0,91104.0,0.16805123]
["bitfinex-derivatives","BTCF0:USTF0",1731785121199,0.059955,91107.0,91104.0,0.16805123]
["bitfinex-derivatives","BTCF0:USTF0",1731785121396,0.3608,91107.0,91105.0,0.00343057]
["bitfinex-derivatives","BTCF0:USTF0",1731785121602,0.054861,91095.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785121803,0.054861,91095.0,91082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731785121804,0.054861,91095.0,91094.0,0.00518532]
["bitfinex-derivatives","BTCF0:USTF0",1731785121999,0.18535461,91095.0,91094.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1731785122207,0.054869,91082.0,91081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785122408,0.3608,91085.0,91074.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731785122604,0.054873,91076.0,91074.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731785123215,0.054873,91076.0,91075.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1731785124011,0.13037871,91076.0,91066.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731785124209,0.3608,91067.0,91066.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731785124412,0.415678,91067.0,91066.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731785124804,0.054878,91067.0,91066.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731785125114,0.054878,91067.0,91066.0,0.00178009]
["bitfinex-derivatives","BTCF0:USTF0",1731785125502,0.08,91072.0,91068.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785126415,0.054877,91070.0,91068.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785128107,0.0051,91073.0,91072.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731785128322,0.3608,91075.0,91074.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731785129411,0.415673,91075.0,91070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731785129616,0.054874,91074.0,91070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731785129809,0.054874,91074.0,91071.0,0.10980021]
["bitfinex-derivatives","BTCF0:USTF0",1731785130215,0.054874,91074.0,91071.0,0.16467621]
["bitfinex-derivatives","BTCF0:USTF0",1731785130513,0.3608,91075.0,91071.0,0.10980021]
["bitfinex-derivatives","BTCF0:USTF0",1731785130817,0.3608,91075.0,91073.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731785131405,0.0051,91079.0,91074.0,0.10980082]
["bitfinex-derivatives","BTCF0:USTF0",1731785131709,0.059971,91079.0,91074.0,0.10980082]
["bitfinex-derivatives","BTCF0:USTF0",1731785132521,0.054872,91078.0,91074.0,0.10980082]
["bitfinex-derivatives","BTCF0:USTF0",1731785132707,0.3608,91077.0,91066.0,0.05681604]
["bitfinex-derivatives","BTCF0:USTF0",1731785132913,0.054877,91069.0,91066.0,0.05681604]
["bitfinex-derivatives","BTCF0:USTF0",1731785133214,0.054877,91069.0,91067.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1731785134121,0.0051,91074.0,91068.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785134319,0.0051,91074.0,91068.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1731785134713,0.0051,91074.0,91069.0,0.10980805]
["bitfinex-derivatives","BTCF0:USTF0",1731785135026,0.0051,91074.0,91071.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785135221,0.054875,91073.0,91071.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785135430,0.0304,91084.0,91066.0,0.05681604]
["bitfinex-derivatives","BTCF0:USTF0",1731785135431,0.054878,91068.0,91066.0,0.05681604]
["bitfinex-derivatives","BTCF0:USTF0",1731785135926,0.054878,91068.0,91067.0,0.10980383]
["bitfinex-derivatives","BTCF0:USTF0",1731785140824,0.415678,91068.0,91066.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731785141027,0.0326,91067.0,91066.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731785142330,0.0326,91067.0,91054.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785142331,0.054885,91057.0,91054.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785142628,0.054882,91061.0,91054.0,0.10980986]
["bitfinex-derivatives","BTCF0:USTF0",1731785142815,0.054882,91061.0,91060.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785143221,0.054882,91061.0,91060.0,0.1648131]
["bitfinex-derivatives","BTCF0:USTF0",1731785143727,0.054882,91061.0,91060.0,0.1099301]
["bitfinex-derivatives","BTCF0:USTF0",1731785145225,0.054882,91061.0,91060.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1731785151038,0.054882,91061.0,91046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785151039,0.05489,91047.0,91046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785151333,0.054897,91037.0,91036.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785151636,0.054897,91037.0,91035.0,0.16471409]
["bitfinex-derivatives","BTCF0:USTF0",1731785151637,0.3608,91037.0,91035.0,0.16471409]
["bitfinex-derivatives","BTCF0:USTF0",1731785151824,0.3608,91037.0,91035.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731785152025,0.415696,91037.0,91036.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785155838,0.0051,91042.0,91036.0,0.10993669]
["bitfinex-derivatives","BTCF0:USTF0",1731785155839,0.19026289,91042.0,91036.0,0.10993669]
["bitfinex-derivatives","BTCF0:USTF0",1731785156135,0.0051,91042.0,91040.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785156331,0.3659,91047.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785156547,0.41569,91047.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785156842,0.41569,91047.0,91046.0,0.10984303]
["bitfinex-derivatives","BTCF0:USTF0",1731785157022,0.13026889,91051.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785157226,0.054893,91044.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785157638,0.054893,91044.0,91043.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1731785157840,0.3659,91047.0,91037.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1731785158140,0.054894,91041.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785158837,0.0051,91047.0,91040.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785159037,0.0051,91047.0,91039.0,0.10983941]
["bitfinex-derivatives","BTCF0:USTF0",1731785159239,0.0051,91047.0,91037.0,0.1348187]
["bitfinex-derivatives","BTCF0:USTF0",1731785159536,0.054895,91041.0,91038.0,0.06519496]
["bitfinex-derivatives","BTCF0:USTF0",1731785159741,0.054895,91041.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785160039,0.054895,91041.0,91040.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785161442,0.059991,91047.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785161740,0.059991,91047.0,91037.0,0.1348187]
["bitfinex-derivatives","BTCF0:USTF0",1731785161741,0.0051,91047.0,91045.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785161926,0.054888,91051.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785162331,0.054889,91050.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785163642,0.0051,91052.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785163838,0.054889,91049.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785166135,0.13028361,91048.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785166336,0.054889,91049.0,91047.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785168735,0.1627444,91051.0,91043.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785168937,0.0051,91052.0,91036.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785168938,0.054896,91037.0,91036.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785170045,0.20195851,91037.0,91036.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785170449,0.22879797,91037.0,91036.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785170651,0.054898,91035.0,91016.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731785170947,0.415698,91035.0,91018.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785171139,0.46909854,91035.0,91012.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731785171339,0.46910666,91035.0,91012.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731785171539,0.46910666,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785174441,0.415698,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785174642,0.46910622,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785174858,0.415698,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785175057,0.46910569,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785176151,0.46910822,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785178351,0.79866822,91035.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785179065,0.38297022,91034.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785179446,0.38296998,91034.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785180462,0.32956,91034.0,91033.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785181045,0.49228367,91034.0,91017.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785181250,0.054906,91021.0,91017.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785182046,0.3608,91024.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785182250,0.054907,91019.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785186747,0.0318,91020.0,91019.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785186948,0.00056001,91024.0,91022.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731785187160,0.05578716,91025.0,91024.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785187362,0.054902,91027.0,91024.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785187863,0.13017894,91033.0,91026.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731785188070,0.05495532,91033.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785188255,0.0565444,91038.0,91023.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785188447,0.0565444,91038.0,91036.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785188958,0.054898,91035.0,91031.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785189965,0.054898,91035.0,91032.0,0.10985027]
["bitfinex-derivatives","BTCF0:USTF0",1731785191360,0.054898,91035.0,91032.0,0.16474927]
["bitfinex-derivatives","BTCF0:USTF0",1731785191762,0.054898,91035.0,91032.0,0.10985027]
["bitfinex-derivatives","BTCF0:USTF0",1731785192067,0.0016484,91038.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785192068,0.09366197,91033.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785192248,0.054907,91019.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785198455,0.18508594,91019.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785199270,0.054907,91019.0,91018.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1731785200764,0.13056477,91021.0,91019.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785200966,0.13056477,91025.0,91023.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731785201163,0.13056477,91027.0,91025.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785201362,0.13056477,91030.0,91028.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785201671,0.18546577,91030.0,91028.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785201870,0.13056477,91029.0,91028.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785202169,0.16272367,91035.0,91029.0,0.10986113]
["bitfinex-derivatives","BTCF0:USTF0",1731785202357,0.054901,91030.0,91026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731785202665,0.1305493,91027.0,91026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731785202970,0.054903,91028.0,91027.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731785203473,0.054905,91023.0,91021.0,0.22576291]
["bitfinex-derivatives","BTCF0:USTF0",1731785203658,0.13054834,91026.0,91025.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785204062,0.52352367,91031.0,91025.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785204259,0.13054646,91028.0,91025.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785204460,0.054907,91021.0,91019.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785204655,0.054907,91020.0,91019.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785205070,0.054907,91020.0,91019.0,0.1647633]
["bitfinex-derivatives","BTCF0:USTF0",1731785205964,0.3608,91031.0,91013.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731785205965,0.3608,91022.0,91013.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731785206172,0.054907,91019.0,91014.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785207574,0.054907,91019.0,91016.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731785208862,0.054907,91019.0,91012.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731785209463,0.054907,91019.0,91014.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785210886,0.054907,91019.0,91012.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731785211172,0.3608,91022.0,91018.0,0.10998529]
["bitfinex-derivatives","BTCF0:USTF0",1731785211378,0.3608,91022.0,91021.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731785211672,0.49190647,91031.0,91021.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785211876,0.00056001,91031.0,91030.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785212176,0.00056001,91031.0,91022.0,0.01030035]
["bitfinex-derivatives","BTCF0:USTF0",1731785212177,0.054899,91033.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785212566,0.13054646,91037.0,91023.0,0.14315329]
["bitfinex-derivatives","BTCF0:USTF0",1731785212765,0.054902,91029.0,91027.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785213071,0.13054646,91033.0,91024.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1731785213368,0.3608,91034.0,91019.0,0.05625862]
["bitfinex-derivatives","BTCF0:USTF0",1731785213369,0.13054646,91031.0,91019.0,0.05625862]
["bitfinex-derivatives","BTCF0:USTF0",1731785213568,0.13054646,91031.0,91025.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1731785213569,0.054903,91026.0,91025.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1731785213764,0.054903,91026.0,91025.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731785214267,0.054903,91026.0,91025.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1731785218674,0.415703,91026.0,91025.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1731785220068,0.054903,91026.0,91025.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1731785221262,0.16272367,91031.0,91025.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731785221464,0.13063897,91026.0,91025.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731785221778,0.13063897,91029.0,91025.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785221966,0.13063897,91029.0,91028.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1731785222167,0.13063897,91030.0,91029.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785222476,0.0016484,91038.0,91037.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785222680,0.0016484,91038.0,91037.0,0.135777]
["bitfinex-derivatives","BTCF0:USTF0",1731785222979,0.0016484,91038.0,91037.0,0.25593198]
["bitfinex-derivatives","BTCF0:USTF0",1731785224390,0.13063737,91047.0,91037.0,0.25593198]
["bitfinex-derivatives","BTCF0:USTF0",1731785224587,0.0051,91048.0,91047.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785224588,0.13573737,91048.0,91047.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785224879,0.13063737,91049.0,91047.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785225282,0.13063737,91049.0,91047.0,0.16473584]
["bitfinex-derivatives","BTCF0:USTF0",1731785225979,0.13063737,91050.0,91047.0,0.10984484]
["bitfinex-derivatives","BTCF0:USTF0",1731785226174,0.13048743,91051.0,91048.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785226370,0.054886,91054.0,91050.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731785226578,0.054886,91054.0,91046.0,0.09366197]
["bitfinex-derivatives","BTCF0:USTF0",1731785226777,0.054886,91054.0,91052.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785227679,0.3608,91058.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785228269,0.3608,91058.0,91057.0,0.16471114]
["bitfinex-derivatives","BTCF0:USTF0",1731785228469,0.23615798,91064.0,91060.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785228669,0.05488,91065.0,91060.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785229776,0.00164789,91066.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785232089,0.05652689,91066.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785232386,0.05488,91065.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785233378,0.054881,91064.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785233583,0.00164789,91066.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785239183,0.05652689,91066.0,91060.0,0.25836206]
["bitfinex-derivatives","BTCF0:USTF0",1731785241484,0.13048743,91064.0,91060.0,0.09361873]
["bitfinex-derivatives","BTCF0:USTF0",1731785241684,0.13048743,91065.0,91060.0,0.20343582]
["bitfinex-derivatives","BTCF0:USTF0",1731785242085,0.13048743,91065.0,91060.0,0.25831882]
["bitfinex-derivatives","BTCF0:USTF0",1731785242495,0.00164789,91066.0,91060.0,0.25831882]
["bitfinex-derivatives","BTCF0:USTF0",1731785242693,0.00164789,91066.0,91060.0,0.25843774]
["bitfinex-derivatives","BTCF0:USTF0",1731785244784,0.00164789,91066.0,91060.0,0.28786895]
["bitfinex-derivatives","BTCF0:USTF0",1731785246284,0.00164789,91066.0,91060.0,0.16481901]
["bitfinex-derivatives","BTCF0:USTF0",1731785246481,0.00164789,91066.0,91060.0,0.28786895]
["bitfinex-derivatives","BTCF0:USTF0",1731785246693,0.00164789,91066.0,91060.0,0.16481901]
["bitfinex-derivatives","BTCF0:USTF0",1731785246884,0.00164789,91066.0,91060.0,0.28786895]
["bitfinex-derivatives","BTCF0:USTF0",1731785247391,0.13213532,91066.0,91060.0,0.16481901]
["bitfinex-derivatives","BTCF0:USTF0",1731785247584,0.05496914,91061.0,91060.0,0.17146098]
["bitfinex-derivatives","BTCF0:USTF0",1731785247980,0.05496914,91061.0,91052.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731785247981,0.054891,91046.0,91042.0,0.06152497]
["bitfinex-derivatives","BTCF0:USTF0",1731785248182,0.054893,91043.0,91042.0,0.06152497]
["bitfinex-derivatives","BTCF0:USTF0",1731785248685,0.054893,91043.0,91035.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731785248686,0.054894,91042.0,91035.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731785248886,0.13035306,91039.0,91035.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731785249193,0.13035306,91039.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785249498,0.054894,91042.0,91040.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785249685,0.054894,91042.0,91038.0,0.09381479]
["bitfinex-derivatives","BTCF0:USTF0",1731785249686,0.054894,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785250005,0.0312,91045.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785250387,0.0312,91045.0,91043.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731785251895,0.086092,91045.0,91043.0,0.16473663]
["bitfinex-derivatives","BTCF0:USTF0",1731785252200,0.086092,91045.0,91038.0,0.11577973]
["bitfinex-derivatives","BTCF0:USTF0",1731785252401,0.086092,91045.0,91044.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785252701,0.086092,91045.0,91044.0,0.164729]
["bitfinex-derivatives","BTCF0:USTF0",1731785252908,0.086092,91045.0,91044.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785253203,0.086092,91045.0,91044.0,0.16473201]
["bitfinex-derivatives","BTCF0:USTF0",1731785259511,0.0312,91045.0,91044.0,0.16473201]
["bitfinex-derivatives","BTCF0:USTF0",1731785262609,0.0312,91045.0,91044.0,0.10984001]
["bitfinex-derivatives","BTCF0:USTF0",1731785262814,0.054897,91037.0,91036.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1731785263107,0.054897,91037.0,91036.0,0.05501721]
["bitfinex-derivatives","BTCF0:USTF0",1731785263506,0.054897,91037.0,91036.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1731785264412,0.054901,91029.0,91028.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1731785264719,0.415701,91029.0,91028.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1731785265408,0.415701,91029.0,91028.0,0.00173732]
["bitfinex-derivatives","BTCF0:USTF0",1731785265908,0.47156823,91029.0,91028.0,0.00173732]
["bitfinex-derivatives","BTCF0:USTF0",1731785273412,0.47156823,91029.0,91028.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785282217,0.054916,91004.0,91003.0,0.09339452]
["bitfinex-derivatives","BTCF0:USTF0",1731785282423,0.054916,91004.0,91003.0,0.10369698]
["bitfinex-derivatives","BTCF0:USTF0",1731785282823,0.054916,91004.0,91003.0,0.1714804]
["bitfinex-derivatives","BTCF0:USTF0",1731785283122,0.054916,91004.0,91003.0,0.10997488]
["bitfinex-derivatives","BTCF0:USTF0",1731785283316,0.054916,91004.0,91003.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785283917,0.10952261,91004.0,91003.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785284716,0.3608,91008.0,91003.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785285009,0.054911,91013.0,91011.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731785286418,0.3608,91016.0,91015.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785286605,0.3608,91016.0,91015.0,0.11650452]
["bitfinex-derivatives","BTCF0:USTF0",1731785287211,0.13035138,91024.0,91015.0,0.17147014]
["bitfinex-derivatives","BTCF0:USTF0",1731785287409,0.58922644,91045.0,91015.0,0.17147014]
["bitfinex-derivatives","BTCF0:USTF0",1731785287410,0.4157,91031.0,91029.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785289217,0.3608,91031.0,91029.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785289522,0.3608,91031.0,91030.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731785289712,0.13035138,91040.0,91030.0,0.17385389]
["bitfinex-derivatives","BTCF0:USTF0",1731785290011,0.054892,91045.0,91035.0,0.45465933]
["bitfinex-derivatives","BTCF0:USTF0",1731785290212,0.00164808,91048.0,91036.0,0.01029887]
["bitfinex-derivatives","BTCF0:USTF0",1731785290529,0.00164808,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785290736,0.00164808,91048.0,91047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731785291023,0.00164808,91048.0,91047.0,0.04047515]
["bitfinex-derivatives","BTCF0:USTF0",1731785291225,0.00164808,91048.0,91047.0,0.15031456]
["bitfinex-derivatives","BTCF0:USTF0",1731785292520,0.00164808,91048.0,91047.0,0.12021456]
["bitfinex-derivatives","BTCF0:USTF0",1731785292725,0.00164808,91048.0,91047.0,0.10991689]
["bitfinex-derivatives","BTCF0:USTF0",1731785295922,0.05653808,91048.0,91047.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785296120,0.41733808,91048.0,91047.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785296312,0.41733808,91048.0,91040.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785296313,0.054893,91043.0,91040.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785296513,0.13022307,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785296721,0.18511607,91043.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785296921,0.52578562,91048.0,91039.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785296922,0.13022307,91044.0,91039.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785297123,0.13022307,91045.0,91043.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785297332,0.13022307,91045.0,91044.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785297333,0.13021227,91045.0,91044.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785297527,0.054891,91047.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785298122,0.36244808,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785299317,0.13018932,91047.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785300717,0.13018177,91047.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785300925,0.41793809,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785300926,0.54811986,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785301128,0.54751985,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785301726,0.41733808,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785307028,0.36244808,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785307334,0.00164808,91048.0,91046.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785307526,0.00164808,91048.0,91047.0,0.10983338]
["bitfinex-derivatives","BTCF0:USTF0",1731785309035,8.714e-05,91061.0,91059.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785309333,0.3608,91086.0,91076.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785309334,0.00056001,91077.0,91076.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785309537,0.054862,91094.0,91076.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785309832,0.3608,91095.0,91076.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785310036,0.054863,91092.0,91084.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785310222,0.3608,91095.0,91076.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1731785310223,0.3608,91095.0,91094.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731785310544,0.00012103,91096.0,91094.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731785310722,0.00012103,91096.0,91094.0,0.16475212]
["bitfinex-derivatives","BTCF0:USTF0",1731785314544,0.05498203,91096.0,91094.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731785314840,0.08648203,91096.0,91094.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1731785316435,0.08648203,91096.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731785316436,0.03162103,91096.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731785316740,0.3608,91084.0,91083.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731785316938,0.3608,91084.0,91080.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1731785316939,0.3608,91084.0,91080.0,0.10489585]
["bitfinex-derivatives","BTCF0:USTF0",1731785317137,0.12993438,91081.0,91080.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731785317329,0.3608,91084.0,91081.0,0.10978213]
["bitfinex-derivatives","BTCF0:USTF0",1731785317524,0.21755256,91083.0,91081.0,0.10978213]
["bitfinex-derivatives","BTCF0:USTF0",1731785317729,0.05487,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785318241,0.10824652,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785320734,0.3034668,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785320925,0.10824652,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785323630,0.3034668,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785323833,0.77808933,91081.0,91080.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785324040,0.77808933,91081.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731785324041,0.054877,91069.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731785324235,0.054887,91054.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731785324631,0.3608,91059.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731785324831,0.054887,91053.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731785325134,0.054887,91053.0,91052.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731785331942,0.18489692,91053.0,91052.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731785332640,0.41566627,91059.0,91043.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731785332838,0.054893,91044.0,91042.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785333240,0.054893,91044.0,91043.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731785333749,0.054893,91044.0,91043.0,0.10993108]
["bitfinex-derivatives","BTCF0:USTF0",1731785334752,0.054893,91044.0,91043.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1731785344356,0.51452193,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785344548,0.43782092,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785345363,0.73782092,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785345759,0.684413,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785345974,0.84713588,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785346163,0.84713516,91044.0,91043.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731785346461,0.08008,91044.0,91033.0,0.09381933]
["bitfinex-derivatives","BTCF0:USTF0",1731785346651,0.08008,91044.0,91035.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785346652,0.054897,91037.0,91035.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785346851,0.054894,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785347565,0.054894,91042.0,91041.0,0.05500178]
["bitfinex-derivatives","BTCF0:USTF0",1731785348460,0.054894,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785355975,0.415694,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785356473,0.46909871,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785357273,0.50239871,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785361276,0.50239803,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785362368,0.69761831,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785362569,0.50239803,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785363180,0.69839583,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785363481,0.50239803,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785363662,0.69836555,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785364081,0.50239803,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785364384,0.50250297,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785364884,0.69842225,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785365783,0.50250297,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785366481,0.50250456,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785366787,0.44909894,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785367089,0.50250452,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785369896,0.58246452,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785370190,0.52905894,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785374597,0.58246449,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785378183,0.52905894,91042.0,91041.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731785379497,0.0549,91032.0,91029.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1731785379695,0.18558755,91032.0,91029.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731785380495,0.13068755,91031.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785380798,0.18558755,91032.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785381001,0.13068755,91032.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785381194,0.18558755,91031.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785381400,0.0549,91031.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785382896,0.3608,91034.0,91030.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731785383085,0.3608,91034.0,91033.0,0.11649368]
["bitfinex-derivatives","BTCF0:USTF0",1731785383086,0.49156747,91034.0,91033.0,0.11649368]
["bitfinex-derivatives","BTCF0:USTF0",1731785383288,0.054895,91041.0,91033.0,0.11649368]
["bitfinex-derivatives","BTCF0:USTF0",1731785383289,0.13076747,91036.0,91035.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785383592,0.36146495,91042.0,91034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731785383593,0.18566347,91039.0,91034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731785383786,0.054896,91039.0,91034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731785383989,0.18566347,91039.0,91034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731785384294,0.18566347,91039.0,91035.0,0.10984605]
["bitfinex-derivatives","BTCF0:USTF0",1731785384496,0.18566347,91039.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785384497,0.054896,91039.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785384796,0.10829331,91039.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785385602,0.05339731,91039.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785385804,0.36146495,91042.0,91034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731785386006,0.36090494,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785386693,0.41430164,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785386992,0.4143015,91042.0,91041.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785387902,0.19603276,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785388200,0.16346943,91055.0,91041.0,0.5747755]
["bitfinex-derivatives","BTCF0:USTF0",1731785388384,0.42135067,91070.0,91041.0,0.5747755]
["bitfinex-derivatives","BTCF0:USTF0",1731785388385,0.3608,91060.0,91042.0,0.01029924]
["bitfinex-derivatives","BTCF0:USTF0",1731785388585,0.3608,91060.0,91059.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785388786,0.054881,91064.0,91049.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1731785388985,0.054881,91064.0,91062.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731785390290,0.054878,91068.0,91062.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731785390993,0.00012227,91073.0,91062.0,0.16469668]
["bitfinex-derivatives","BTCF0:USTF0",1731785392997,0.00164798,91063.0,91062.0,0.16469668]
["bitfinex-derivatives","BTCF0:USTF0",1731785396291,0.00164798,91063.0,91051.0,0.14756182]
["bitfinex-derivatives","BTCF0:USTF0",1731785396292,0.054884,91058.0,91050.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731785396601,0.00164798,91063.0,91055.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785396602,0.054885,91057.0,91055.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785397007,0.415685,91057.0,91055.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785399006,0.415685,91057.0,91056.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785399794,0.3608,91057.0,91048.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785400003,0.3608,91049.0,91048.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785400504,0.3608,91049.0,91042.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785400702,0.054894,91043.0,91042.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785400907,0.054894,91043.0,91041.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785401109,0.094,91042.0,91041.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785401404,0.094,91042.0,91036.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731785401705,0.094,91042.0,91035.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785401897,0.094,91042.0,91041.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785403411,0.054898,91037.0,91036.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785403706,0.054898,91037.0,91036.0,0.16473801]
["bitfinex-derivatives","BTCF0:USTF0",1731785404095,0.054898,91037.0,91036.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785405495,0.3608,91040.0,91030.0,0.45543921]
["bitfinex-derivatives","BTCF0:USTF0",1731785405811,0.3608,91040.0,91038.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785407011,0.094,91042.0,91030.0,0.45475921]
["bitfinex-derivatives","BTCF0:USTF0",1731785407307,0.094,91042.0,91040.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785408615,0.3608,91049.0,91040.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731785408616,0.3608,91049.0,91041.0,0.10984062]
["bitfinex-derivatives","BTCF0:USTF0",1731785408909,0.3608,91049.0,91048.0,0.14872725]
["bitfinex-derivatives","BTCF0:USTF0",1731785409716,0.054886,91056.0,91048.0,0.14872725]
["bitfinex-derivatives","BTCF0:USTF0",1731785409717,0.054886,91056.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785410418,0.0314,91058.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785410913,0.00164798,91063.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785411212,0.00164798,91063.0,91061.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731785411509,0.00164798,91063.0,91062.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785411899,0.00164798,91063.0,91062.0,0.20365696]
["bitfinex-derivatives","BTCF0:USTF0",1731785412102,0.00164798,91063.0,91062.0,0.21395323]
["bitfinex-derivatives","BTCF0:USTF0",1731785412502,0.00164798,91063.0,91062.0,0.20365696]
["bitfinex-derivatives","BTCF0:USTF0",1731785413214,0.00164798,91063.0,91062.0,0.25853896]
["bitfinex-derivatives","BTCF0:USTF0",1731785416604,0.00164798,91063.0,91062.0,0.26883469]
["bitfinex-derivatives","BTCF0:USTF0",1731785416806,0.00164798,91063.0,91062.0,0.59827469]
["bitfinex-derivatives","BTCF0:USTF0",1731785418408,0.00012227,91073.0,91072.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731785418622,0.00012227,91073.0,91072.0,0.14871225]
["bitfinex-derivatives","BTCF0:USTF0",1731785419106,0.00012227,91073.0,91072.0,0.25852693]
["bitfinex-derivatives","BTCF0:USTF0",1731785419702,0.00012227,91073.0,91072.0,0.58792693]
["bitfinex-derivatives","BTCF0:USTF0",1731785420125,0.00012227,91073.0,91072.0,0.64310351]
["bitfinex-derivatives","BTCF0:USTF0",1731785420711,0.0306,91089.0,91088.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731785422416,0.0306,91089.0,91088.0,0.16465034]
["bitfinex-derivatives","BTCF0:USTF0",1731785422720,0.0652,91090.0,91088.0,0.16465034]
["bitfinex-derivatives","BTCF0:USTF0",1731785424324,0.0652,91090.0,91086.0,0.0560722]
["bitfinex-derivatives","BTCF0:USTF0",1731785424629,0.0652,91090.0,91089.0,0.10978273]
["bitfinex-derivatives","BTCF0:USTF0",1731785425008,0.0652,91090.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785425210,0.0652,91090.0,91086.0,0.10978213]
["bitfinex-derivatives","BTCF0:USTF0",1731785425522,0.0652,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785426023,0.0321,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785426410,0.0321,91090.0,91089.0,0.16464813]
["bitfinex-derivatives","BTCF0:USTF0",1731785427023,0.0321,91090.0,91089.0,0.49400813]
["bitfinex-derivatives","BTCF0:USTF0",1731785427227,0.0314,91099.0,91098.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731785427526,0.0314,91099.0,91098.0,0.14869725]
["bitfinex-derivatives","BTCF0:USTF0",1731785427721,0.033,91101.0,91100.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785427908,8.227e-05,91102.0,91100.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785428324,8.227e-05,91102.0,91101.0,0.10976888]
["bitfinex-derivatives","BTCF0:USTF0",1731785430020,8.227e-05,91102.0,91101.0,0.18964888]
["bitfinex-derivatives","BTCF0:USTF0",1731785431433,8.227e-05,91102.0,91101.0,0.24478327]
["bitfinex-derivatives","BTCF0:USTF0",1731785431618,8.227e-05,91102.0,91101.0,0.29964227]
["bitfinex-derivatives","BTCF0:USTF0",1731785432127,8.227e-05,91102.0,91101.0,0.62896227]
["bitfinex-derivatives","BTCF0:USTF0",1731785434716,8.227e-05,91102.0,91101.0,0.29964227]
["bitfinex-derivatives","BTCF0:USTF0",1731785434923,0.05494027,91102.0,91101.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1731785435119,0.054861,91097.0,91096.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731785435331,0.054861,91097.0,91096.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1731785435927,0.054867,91088.0,91087.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731785436233,0.054867,91088.0,91087.0,0.130667]
["bitfinex-derivatives","BTCF0:USTF0",1731785436633,0.054867,91088.0,91087.0,0.2404407]
["bitfinex-derivatives","BTCF0:USTF0",1731785437831,0.054867,91088.0,91087.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1731785438729,0.415667,91088.0,91087.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1731785439138,0.054872,91080.0,91078.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785439321,0.3608,91079.0,91071.0,0.14871325]
["bitfinex-derivatives","BTCF0:USTF0",1731785439523,0.054875,91074.0,91072.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731785439724,0.054875,91074.0,91072.0,0.16466054]
["bitfinex-derivatives","BTCF0:USTF0",1731785440334,0.054875,91074.0,91072.0,0.18661525]
["bitfinex-derivatives","BTCF0:USTF0",1731785445130,0.3608,91073.0,91072.0,0.18661525]
["bitfinex-derivatives","BTCF0:USTF0",1731785445526,0.3608,91073.0,91072.0,0.10978454]
["bitfinex-derivatives","BTCF0:USTF0",1731785445735,0.3608,91073.0,91066.0,0.00164703]
["bitfinex-derivatives","BTCF0:USTF0",1731785446038,0.054879,91067.0,91066.0,0.00164703]
["bitfinex-derivatives","BTCF0:USTF0",1731785446637,0.054879,91067.0,91066.0,0.11145327]
["bitfinex-derivatives","BTCF0:USTF0",1731785447825,0.054879,91067.0,91066.0,0.00164703]
["bitfinex-derivatives","BTCF0:USTF0",1731785448339,0.054881,91064.0,91063.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1731785448524,0.415681,91064.0,91063.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1731785451334,0.054889,91051.0,91046.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785451536,0.3608,91051.0,91038.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785451737,0.3608,91051.0,91037.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785451738,0.415696,91039.0,91037.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785451923,0.415696,91039.0,91038.0,0.20364973]
["bitfinex-derivatives","BTCF0:USTF0",1731785452427,0.415696,91039.0,91038.0,0.20377801]
["bitfinex-derivatives","BTCF0:USTF0",1731785455639,0.054896,91039.0,91038.0,0.20377801]
["bitfinex-derivatives","BTCF0:USTF0",1731785456943,0.054896,91039.0,91038.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1731785464356,0.054896,91039.0,91017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731785464357,0.054906,91023.0,91017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731785464646,0.054909,91018.0,91017.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1731785465350,0.054909,91018.0,91017.0,0.19495261]
["bitfinex-derivatives","BTCF0:USTF0",1731785466851,0.415706,91023.0,91021.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785469243,0.415706,91023.0,91017.0,0.03019998]
["bitfinex-derivatives","BTCF0:USTF0",1731785469244,0.054908,91019.0,91017.0,0.03019998]
["bitfinex-derivatives","BTCF0:USTF0",1731785469639,0.3608,91023.0,91013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731785469954,0.054917,91005.0,91002.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1731785470138,0.054917,91005.0,91003.0,0.05656586]
["bitfinex-derivatives","BTCF0:USTF0",1731785470139,0.415717,91005.0,91003.0,0.05656586]
["bitfinex-derivatives","BTCF0:USTF0",1731785470342,0.415717,91005.0,91004.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1731785470644,0.3608,91005.0,91004.0,0.10997068]
["bitfinex-derivatives","BTCF0:USTF0",1731785471747,0.3608,91005.0,91004.0,0.12027351]
["bitfinex-derivatives","BTCF0:USTF0",1731785472451,0.3608,91014.0,91004.0,0.12027351]
["bitfinex-derivatives","BTCF0:USTF0",1731785472645,0.3608,91014.0,91012.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731785473565,0.415712,91014.0,91012.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731785473744,0.3608,91014.0,91012.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731785473943,0.3608,91014.0,91013.0,0.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1731785474140,0.3608,91014.0,91013.0,0.12017628]
["bitfinex-derivatives","BTCF0:USTF0",1731785475439,0.3108,91014.0,91013.0,0.12017577]
["bitfinex-derivatives","BTCF0:USTF0",1731785475749,0.13031455,91034.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785475750,0.415699,91034.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785475940,0.3608,91034.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785476452,9.617e-05,91039.0,91033.0,0.10985027]
["bitfinex-derivatives","BTCF0:USTF0",1731785476645,9.617e-05,91039.0,91038.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785477655,0.054899,91036.0,91035.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731785478762,9.617e-05,91039.0,91038.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785482243,0.09393242,91039.0,91023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785482442,0.09393242,91039.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785482443,0.054904,91026.0,91024.0,0.0102996]
["bitfinex-derivatives","BTCF0:USTF0",1731785482646,0.11262,91025.0,91010.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1731785482864,0.41571,91017.0,91011.0,0.01030005]
["bitfinex-derivatives","BTCF0:USTF0",1731785483160,0.41571,91017.0,91015.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731785483351,0.41571,91017.0,91016.0,0.01030005]
["bitfinex-derivatives","BTCF0:USTF0",1731785483560,0.41571,91017.0,91007.0,0.02197043]
["bitfinex-derivatives","BTCF0:USTF0",1731785483856,0.3608,91017.0,91015.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785484445,0.3608,91017.0,91016.0,0.01030146]
["bitfinex-derivatives","BTCF0:USTF0",1731785484649,0.29791255,91025.0,91023.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731785484860,0.21799255,91025.0,91023.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731785485059,0.21799255,91025.0,91017.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731785485060,0.054909,91019.0,91017.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731785485462,0.13038755,91022.0,91008.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731785485652,0.054908,91019.0,91018.0,0.10986113]
["bitfinex-derivatives","BTCF0:USTF0",1731785485961,0.3608,91019.0,91007.0,0.10189043]
["bitfinex-derivatives","BTCF0:USTF0",1731785486165,0.054909,91018.0,91015.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785486360,0.054909,91018.0,91010.0,0.10986113]
["bitfinex-derivatives","BTCF0:USTF0",1731785486667,0.054909,91018.0,91016.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731785486854,0.3608,91019.0,91011.0,0.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1731785487054,0.3608,91019.0,91018.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731785489863,0.3608,91019.0,91018.0,0.16477677]
["bitfinex-derivatives","BTCF0:USTF0",1731785490164,0.13045345,91019.0,91018.0,0.16477677]
["bitfinex-derivatives","BTCF0:USTF0",1731785490663,0.18536145,91020.0,91018.0,0.16477677]
["bitfinex-derivatives","BTCF0:USTF0",1731785491058,0.13045345,91019.0,91018.0,0.16477677]
["bitfinex-derivatives","BTCF0:USTF0",1731785491269,0.13046705,91019.0,91018.0,0.16477677]
["bitfinex-derivatives","BTCF0:USTF0",1731785491965,0.13046705,91021.0,91020.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785492158,0.13046705,91022.0,91020.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785492350,0.13046705,91024.0,91022.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785492665,0.13046705,91026.0,91021.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1731785492969,0.36136001,91029.0,91025.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785492970,0.49126705,91029.0,91025.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785493267,0.3608,91029.0,91025.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785493456,0.054899,91034.0,91030.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785493457,0.13046705,91032.0,91030.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785493657,0.13046705,91032.0,91026.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731785493954,0.13046705,91032.0,91025.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785494157,0.13046705,91032.0,91027.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731785494358,0.18536605,91034.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785494557,0.054899,91034.0,91032.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785494756,0.054899,91034.0,91033.0,0.1098557]
["bitfinex-derivatives","BTCF0:USTF0",1731785495161,0.18539662,91034.0,91033.0,0.1647557]
["bitfinex-derivatives","BTCF0:USTF0",1731785495470,0.18539662,91034.0,91033.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785495660,0.13049762,91034.0,91033.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785495862,9.617e-05,91039.0,91038.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785496361,9.617e-05,91039.0,91038.0,0.06519595]
["bitfinex-derivatives","BTCF0:USTF0",1731785496565,9.617e-05,91039.0,91038.0,0.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1731785497754,0.05499217,91039.0,91038.0,0.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1731785497955,0.05499217,91039.0,91038.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731785497956,9.617e-05,91039.0,91038.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731785498171,9.617e-05,91039.0,91038.0,0.16474063]
["bitfinex-derivatives","BTCF0:USTF0",1731785498375,9.617e-05,91039.0,91038.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785498554,9.617e-05,91039.0,91038.0,0.12014245]
["bitfinex-derivatives","BTCF0:USTF0",1731785498555,0.05499217,91039.0,91038.0,0.12014245]
["bitfinex-derivatives","BTCF0:USTF0",1731785498862,0.054901,91031.0,91030.0,0.0219738]
["bitfinex-derivatives","BTCF0:USTF0",1731785499060,0.415701,91031.0,91030.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731785499467,0.3608,91031.0,91030.0,0.16475529]
["bitfinex-derivatives","BTCF0:USTF0",1731785499659,0.063,91038.0,91030.0,0.12015355]
["bitfinex-derivatives","BTCF0:USTF0",1731785499660,0.0549,91034.0,91030.0,0.12015355]
["bitfinex-derivatives","BTCF0:USTF0",1731785499851,0.0549,91034.0,91033.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731785500561,0.0549,91034.0,91033.0,0.16474967]
["bitfinex-derivatives","BTCF0:USTF0",1731785501072,0.117897,91038.0,91037.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731785502864,9.617e-05,91039.0,91038.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731785503677,9.617e-05,91039.0,91038.0,0.16474063]
["bitfinex-derivatives","BTCF0:USTF0",1731785504257,9.617e-05,91039.0,91038.0,0.17503945]
["bitfinex-derivatives","BTCF0:USTF0",1731785510261,9.617e-05,91039.0,91038.0,0.86535945]
["bitfinex-derivatives","BTCF0:USTF0",1731785510471,0.3608,91051.0,91050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785510781,0.3608,91051.0,91050.0,0.14872625]
["bitfinex-derivatives","BTCF0:USTF0",1731785510961,0.3608,91051.0,91050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785511274,0.3608,91051.0,91050.0,0.16473363]
["bitfinex-derivatives","BTCF0:USTF0",1731785511474,0.3608,91051.0,91050.0,0.16484424]
["bitfinex-derivatives","BTCF0:USTF0",1731785512563,0.18538062,91062.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785512770,0.054883,91062.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785513173,0.054883,91062.0,91060.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1731785514674,0.16109762,91064.0,91059.0,0.05167934]
["bitfinex-derivatives","BTCF0:USTF0",1731785514876,0.054883,91061.0,91059.0,0.05167934]
["bitfinex-derivatives","BTCF0:USTF0",1731785515076,0.054883,91061.0,91060.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731785515767,0.054883,91061.0,91052.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785515768,0.054883,91061.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785515968,0.415689,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785516381,0.415689,91051.0,91050.0,0.1099277]
["bitfinex-derivatives","BTCF0:USTF0",1731785517173,0.415689,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785517372,0.54618662,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785517679,0.57658662,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785518181,0.446089,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785518879,0.57660697,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785519176,0.446089,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785519778,0.50194261,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785519978,0.446089,91051.0,91050.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731785520875,0.446089,91051.0,91039.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785521082,0.054896,91040.0,91039.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785521277,0.054896,91040.0,91039.0,0.14873225]
["bitfinex-derivatives","BTCF0:USTF0",1731785521478,0.3608,91043.0,91042.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785522078,0.3608,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785522279,0.415694,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785523081,0.3608,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785525387,0.415694,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785528287,0.415694,91043.0,91042.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731785529385,0.415694,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785529585,0.415694,91043.0,91042.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731785532885,0.415694,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785532886,0.3608,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785533189,0.415694,91043.0,91042.0,0.05501626]
["bitfinex-derivatives","BTCF0:USTF0",1731785535695,0.3608,91043.0,91042.0,0.16485507]
["bitfinex-derivatives","BTCF0:USTF0",1731785535878,0.1306059,91048.0,91042.0,0.10996107]
["bitfinex-derivatives","BTCF0:USTF0",1731785536083,0.22858022,91070.0,91042.0,0.10996107]
["bitfinex-derivatives","BTCF0:USTF0",1731785536084,0.1306059,91051.0,91047.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785536377,0.054885,91057.0,91056.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785536583,0.1854909,91057.0,91056.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785536784,0.054885,91057.0,91056.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731785537393,0.054885,91057.0,91056.0,0.16471697]
["bitfinex-derivatives","BTCF0:USTF0",1731785538996,0.3608,91061.0,91056.0,0.10983097]
["bitfinex-derivatives","BTCF0:USTF0",1731785538997,0.1306059,91060.0,91056.0,0.10983097]
["bitfinex-derivatives","BTCF0:USTF0",1731785539204,0.1306059,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785539581,0.416323,91061.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785539784,0.415683,91061.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785540294,0.18566212,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785540502,0.18566245,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785541000,0.054884,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785541388,0.18566475,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785542300,0.054884,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785543198,0.3608,91061.0,91054.0,0.09383625]
["bitfinex-derivatives","BTCF0:USTF0",1731785543401,0.3608,91061.0,91060.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785543611,0.13078075,91069.0,91057.0,0.26247183]
["bitfinex-derivatives","BTCF0:USTF0",1731785543900,0.086277,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785544601,0.054879,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785545704,0.054879,91068.0,91067.0,0.16468404]
["bitfinex-derivatives","BTCF0:USTF0",1731785545884,0.0314,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785548303,0.086277,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785548600,0.05488,91067.0,91065.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731785548801,0.05488,91067.0,91066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731785549206,0.0314,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785549803,0.3922,91071.0,91057.0,0.26247183]
["bitfinex-derivatives","BTCF0:USTF0",1731785550002,0.054886,91056.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785550394,0.054886,91056.0,91055.0,0.16469686]
["bitfinex-derivatives","BTCF0:USTF0",1731785556500,0.36136001,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785556707,0.3608,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785558197,0.415684,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785558900,0.415684,91059.0,91058.0,0.11643207]
["bitfinex-derivatives","BTCF0:USTF0",1731785560200,0.415684,91059.0,91058.0,0.06154707]
["bitfinex-derivatives","BTCF0:USTF0",1731785560605,0.415684,91059.0,91058.0,0.11643207]
["bitfinex-derivatives","BTCF0:USTF0",1731785563705,0.415684,91059.0,91058.0,0.06154707]
["bitfinex-derivatives","BTCF0:USTF0",1731785564316,0.75178707,91059.0,91045.0,0.26247183]
["bitfinex-derivatives","BTCF0:USTF0",1731785564518,0.75178707,91059.0,91045.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785564519,0.054894,91046.0,91045.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785564816,0.18569316,91046.0,91045.0,0.16471151]
["bitfinex-derivatives","BTCF0:USTF0",1731785565006,0.18569316,91046.0,91045.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785565202,0.054894,91046.0,91045.0,0.16471151]
["bitfinex-derivatives","BTCF0:USTF0",1731785565808,0.18570406,91046.0,91045.0,0.16471151]
["bitfinex-derivatives","BTCF0:USTF0",1731785567708,0.13081006,91046.0,91045.0,0.16471151]
["bitfinex-derivatives","BTCF0:USTF0",1731785568012,0.3608,91047.0,91046.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785568013,0.49161006,91047.0,91046.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785568209,0.13081006,91049.0,91046.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1731785568407,0.13081006,91050.0,91049.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785568610,0.13081006,91051.0,91050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785568809,0.13081006,91055.0,91054.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785569013,0.13081006,91055.0,91054.0,0.11643407]
["bitfinex-derivatives","BTCF0:USTF0",1731785569208,0.054886,91056.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785569606,0.18574191,91056.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785569810,0.18574191,91056.0,91055.0,0.16471012]
["bitfinex-derivatives","BTCF0:USTF0",1731785569811,0.054886,91056.0,91055.0,0.16471012]
["bitfinex-derivatives","BTCF0:USTF0",1731785571209,0.3608,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785571706,0.415684,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785572014,0.415684,91059.0,91058.0,0.16470451]
["bitfinex-derivatives","BTCF0:USTF0",1731785572321,0.415684,91059.0,91058.0,0.10981951]
["bitfinex-derivatives","BTCF0:USTF0",1731785572719,0.415684,91059.0,91058.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731785573019,0.054886,91056.0,91055.0,0.10981951]
["bitfinex-derivatives","BTCF0:USTF0",1731785573322,0.05489,91049.0,91048.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731785573913,0.05489,91049.0,91048.0,0.16471412]
["bitfinex-derivatives","BTCF0:USTF0",1731785577219,0.415689,91051.0,91050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785579224,0.3608,91051.0,91050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785579423,0.3608,91051.0,91050.0,0.42719099]
["bitfinex-derivatives","BTCF0:USTF0",1731785579611,0.3608,91051.0,91050.0,0.16471916]
["bitfinex-derivatives","BTCF0:USTF0",1731785579810,0.3608,91051.0,91050.0,0.16815177]
["bitfinex-derivatives","BTCF0:USTF0",1731785580020,0.3608,91051.0,91050.0,0.16471916]
["bitfinex-derivatives","BTCF0:USTF0",1731785581226,0.3608,91051.0,91050.0,0.1750168]
["bitfinex-derivatives","BTCF0:USTF0",1731785581933,0.3608,91060.0,91059.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731785582227,0.41623901,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785582529,0.60252481,91068.0,91067.0,0.11642607]
["bitfinex-derivatives","BTCF0:USTF0",1731785582826,0.4167511,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785583225,0.4167511,91068.0,91067.0,0.16468765]
["bitfinex-derivatives","BTCF0:USTF0",1731785585425,0.4167511,91068.0,91067.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1731785585426,0.4716301,91068.0,91067.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1731785585931,0.4716301,91068.0,91063.0,0.14865243]
["bitfinex-derivatives","BTCF0:USTF0",1731785585932,0.4716301,91068.0,91063.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731785586151,0.054881,91064.0,91063.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731785588028,0.054881,91064.0,91063.0,0.10952095]
["bitfinex-derivatives","BTCF0:USTF0",1731785588228,0.054881,91065.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731785588837,0.054881,91065.0,91064.0,0.16469327]
["bitfinex-derivatives","BTCF0:USTF0",1731785590424,0.41735111,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785590623,0.4167511,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785590844,0.4716301,91068.0,91067.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731785591040,0.4716301,91068.0,91067.0,0.16469127]
["bitfinex-derivatives","BTCF0:USTF0",1731785594733,0.4716301,91068.0,91067.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1731785595127,0.054881,91065.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731785595332,0.4716301,91068.0,91067.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1731785595748,0.054881,91065.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731785596036,0.054881,91065.0,91064.0,0.16468965]
["bitfinex-derivatives","BTCF0:USTF0",1731785596237,0.054881,91065.0,91064.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1731785598040,0.054881,91065.0,91053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731785598041,0.134721,91065.0,91053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731785598230,0.3608,91054.0,91051.0,0.31881218]
["bitfinex-derivatives","BTCF0:USTF0",1731785598429,0.3608,91054.0,91051.0,0.14955705]
["bitfinex-derivatives","BTCF0:USTF0",1731785598624,0.054888,91053.0,91052.0,0.10981227]
["bitfinex-derivatives","BTCF0:USTF0",1731785599432,0.054888,91053.0,91052.0,0.16470027]
["bitfinex-derivatives","BTCF0:USTF0",1731785602044,0.054888,91053.0,91052.0,0.17499787]
["bitfinex-derivatives","BTCF0:USTF0",1731785602545,0.054888,91053.0,91052.0,0.16470027]
["bitfinex-derivatives","BTCF0:USTF0",1731785603440,0.18569566,91053.0,91052.0,0.16470027]
["bitfinex-derivatives","BTCF0:USTF0",1731785603641,0.054888,91053.0,91052.0,0.16470027]
["bitfinex-derivatives","BTCF0:USTF0",1731785604148,0.18576752,91053.0,91052.0,0.16470027]
["bitfinex-derivatives","BTCF0:USTF0",1731785604848,0.18576752,91053.0,91052.0,0.22625307]
["bitfinex-derivatives","BTCF0:USTF0",1731785605546,0.054894,91043.0,91042.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731785605736,0.35390265,91044.0,91042.0,0.12627459]
["bitfinex-derivatives","BTCF0:USTF0",1731785606046,0.054894,91043.0,91042.0,0.11656906]
["bitfinex-derivatives","BTCF0:USTF0",1731785606256,0.13090978,91046.0,91042.0,0.07197379]
["bitfinex-derivatives","BTCF0:USTF0",1731785606436,0.13090596,91047.0,91046.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731785606747,0.13090596,91051.0,91046.0,0.06519073]
["bitfinex-derivatives","BTCF0:USTF0",1731785606943,0.13090596,91051.0,91050.0,0.1164428]
["bitfinex-derivatives","BTCF0:USTF0",1731785607349,0.13090596,91052.0,91050.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785607551,0.13090596,91053.0,91051.0,0.01029756]
["bitfinex-derivatives","BTCF0:USTF0",1731785607737,0.13090596,91053.0,91050.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1731785607933,0.13092147,91052.0,91051.0,0.01029756]
["bitfinex-derivatives","BTCF0:USTF0",1731785608138,0.13092147,91052.0,91051.0,0.22627035]
["bitfinex-derivatives","BTCF0:USTF0",1731785608452,0.13092147,91052.0,91051.0,0.1267394]
["bitfinex-derivatives","BTCF0:USTF0",1731785608748,0.13092147,91052.0,91051.0,0.22627035]
["bitfinex-derivatives","BTCF0:USTF0",1731785608946,0.3608,91055.0,91054.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785609248,0.5243994,91055.0,91054.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785609448,0.3608,91055.0,91051.0,0.32459377]
["bitfinex-derivatives","BTCF0:USTF0",1731785609654,0.415688,91055.0,91054.0,0.16471495]
["bitfinex-derivatives","BTCF0:USTF0",1731785609847,0.415688,91055.0,91054.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731785610352,0.415688,91055.0,91054.0,0.16471133]
["bitfinex-derivatives","BTCF0:USTF0",1731785610650,0.415688,91055.0,91054.0,0.17137713]
["bitfinex-derivatives","BTCF0:USTF0",1731785611338,0.415688,91055.0,91054.0,0.22626413]
["bitfinex-derivatives","BTCF0:USTF0",1731785611543,0.3608,91055.0,91054.0,0.22626413]
["bitfinex-derivatives","BTCF0:USTF0",1731785614343,0.13095053,91061.0,91054.0,0.64861693]
["bitfinex-derivatives","BTCF0:USTF0",1731785614535,0.13095053,91061.0,91060.0,0.1164368]
["bitfinex-derivatives","BTCF0:USTF0",1731785615145,0.13095053,91061.0,91060.0,0.22625751]
["bitfinex-derivatives","BTCF0:USTF0",1731785615852,0.13095053,91061.0,91060.0,0.16470471]
["bitfinex-derivatives","BTCF0:USTF0",1731785616127,0.13095053,91061.0,91060.0,0.22625751]
["bitfinex-derivatives","BTCF0:USTF0",1731785616950,0.054878,91070.0,91069.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785617657,0.054878,91070.0,91069.0,0.16469509]
["bitfinex-derivatives","BTCF0:USTF0",1731785618154,0.054878,91070.0,91069.0,0.22624789]
["bitfinex-derivatives","BTCF0:USTF0",1731785618656,0.05391006,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785619249,7.823e-05,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785624249,0.18587172,91072.0,91071.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1731785624550,7.823e-05,91072.0,91071.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1731785625347,0.0534587,91072.0,91071.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1731785625543,0.0534587,91072.0,91062.0,0.4230328]
["bitfinex-derivatives","BTCF0:USTF0",1731785625761,0.24983493,91072.0,91071.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785626166,0.0534587,91072.0,91071.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1731785626551,0.05345802,91072.0,91071.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1731785629164,0.05495423,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785629347,0.10833402,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785633156,0.05345802,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785633849,7.823e-05,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785635063,0.05495423,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785635264,0.10833402,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785640151,0.05495423,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785642464,7.823e-05,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785643265,7.823e-05,91072.0,91071.0,0.31838504]
["bitfinex-derivatives","BTCF0:USTF0",1731785643463,7.823e-05,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785643763,7.823e-05,91072.0,91071.0,0.31838198]
["bitfinex-derivatives","BTCF0:USTF0",1731785643968,0.05495423,91072.0,91071.0,0.31838198]
["bitfinex-derivatives","BTCF0:USTF0",1731785644270,7.823e-05,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785644662,7.823e-05,91072.0,91071.0,0.31838198]
["bitfinex-derivatives","BTCF0:USTF0",1731785645860,7.823e-05,91072.0,91071.0,0.16468083]
["bitfinex-derivatives","BTCF0:USTF0",1731785646059,0.16371116,91084.0,91079.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731785646261,0.16535853,91091.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785646472,0.00164737,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785646673,0.00164737,91091.0,91090.0,0.25229734]
["bitfinex-derivatives","BTCF0:USTF0",1731785646862,0.00164737,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785647964,0.00164737,91091.0,91090.0,0.25220824]
["bitfinex-derivatives","BTCF0:USTF0",1731785648164,0.00164737,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785649564,0.00164737,91091.0,91083.0,0.05394849]
["bitfinex-derivatives","BTCF0:USTF0",1731785649565,0.054866,91089.0,91087.0,0.19734224]
["bitfinex-derivatives","BTCF0:USTF0",1731785649765,0.054866,91089.0,91083.0,0.14732877]
["bitfinex-derivatives","BTCF0:USTF0",1731785649766,0.054869,91085.0,91083.0,0.14732877]
["bitfinex-derivatives","BTCF0:USTF0",1731785649972,0.054873,91078.0,91077.0,0.31833533]
["bitfinex-derivatives","BTCF0:USTF0",1731785650474,0.054873,91078.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785650863,0.41567,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731785651580,0.05487,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731785655172,0.05487,91083.0,91081.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785655173,0.05487,91083.0,91081.0,0.00340186]
["bitfinex-derivatives","BTCF0:USTF0",1731785655499,0.24962817,91082.0,91081.0,0.00340186]
["bitfinex-derivatives","BTCF0:USTF0",1731785655781,0.25112245,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731785655974,0.3589167,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731785656175,0.16266425,91083.0,91081.0,0.00340186]
["bitfinex-derivatives","BTCF0:USTF0",1731785656375,0.05337542,91082.0,91081.0,0.05827286]
["bitfinex-derivatives","BTCF0:USTF0",1731785656779,0.05548414,91082.0,91081.0,0.05827286]
["bitfinex-derivatives","BTCF0:USTF0",1731785658779,0.11035414,91082.0,91081.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731785658983,0.054875,91076.0,91075.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731785659180,0.054877,91071.0,91070.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731785659671,0.03,91075.0,91068.0,0.10979177]
["bitfinex-derivatives","BTCF0:USTF0",1731785659672,0.16351215,91073.0,91068.0,0.10979177]
["bitfinex-derivatives","BTCF0:USTF0",1731785659871,0.16351215,91073.0,91067.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785659872,0.00210872,91071.0,91067.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785660071,0.00210872,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731785660675,0.00210872,91071.0,91070.0,0.16468304]
["bitfinex-derivatives","BTCF0:USTF0",1731785661586,0.00210872,91071.0,91070.0,0.52548304]
["bitfinex-derivatives","BTCF0:USTF0",1731785663179,0.00210872,91071.0,91070.0,0.16468304]
["bitfinex-derivatives","BTCF0:USTF0",1731785663483,0.00210872,91071.0,91070.0,0.42772475]
["bitfinex-derivatives","BTCF0:USTF0",1731785663686,0.00210872,91071.0,91070.0,0.16468304]
["bitfinex-derivatives","BTCF0:USTF0",1731785664184,0.00210872,91071.0,91070.0,0.42772317]
["bitfinex-derivatives","BTCF0:USTF0",1731785665574,0.00210872,91071.0,91070.0,0.16468304]
["bitfinex-derivatives","BTCF0:USTF0",1731785668488,0.00210872,91071.0,91070.0,0.19568304]
["bitfinex-derivatives","BTCF0:USTF0",1731785668790,0.0798,91079.0,91070.0,0.19568304]
["bitfinex-derivatives","BTCF0:USTF0",1731785668791,0.0798,91079.0,91078.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785669089,0.13370371,91079.0,91078.0,0.1164258]
["bitfinex-derivatives","BTCF0:USTF0",1731785671089,0.054871,91081.0,91078.0,0.1164258]
["bitfinex-derivatives","BTCF0:USTF0",1731785671090,0.19371019,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785671301,0.0302,91090.0,91089.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1731785672596,0.054869,91085.0,91084.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785673486,0.054866,91089.0,91088.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785675781,0.0302,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785675987,0.0302,91090.0,91089.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1731785677087,0.05651237,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785677400,0.1978727,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785677595,0.05501713,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731785677989,0.05501713,91091.0,91090.0,0.16464813]
["bitfinex-derivatives","BTCF0:USTF0",1731785679403,0.05501713,91091.0,91090.0,0.16477329]
["bitfinex-derivatives","BTCF0:USTF0",1731785679702,0.00164737,91091.0,91090.0,0.16477329]
["bitfinex-derivatives","BTCF0:USTF0",1731785679902,0.00164737,91091.0,91090.0,0.17506607]
["bitfinex-derivatives","BTCF0:USTF0",1731785680788,0.00164737,91091.0,91090.0,0.29230333]
["bitfinex-derivatives","BTCF0:USTF0",1731785681095,0.00164737,91091.0,91090.0,0.23075053]
["bitfinex-derivatives","BTCF0:USTF0",1731785681284,0.00011789,91100.0,91099.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785681596,0.00011789,91100.0,91099.0,0.42595278]
["bitfinex-derivatives","BTCF0:USTF0",1731785681991,0.00011789,91100.0,91099.0,0.53573371]
["bitfinex-derivatives","BTCF0:USTF0",1731785682300,0.00011789,91100.0,91099.0,0.53573282]
["bitfinex-derivatives","BTCF0:USTF0",1731785683102,0.00011789,91100.0,91099.0,0.59728562]
["bitfinex-derivatives","BTCF0:USTF0",1731785683392,0.00011789,91100.0,91099.0,0.58699373]
["bitfinex-derivatives","BTCF0:USTF0",1731785687886,0.00011789,91100.0,91099.0,0.52544093]
["bitfinex-derivatives","BTCF0:USTF0",1731785690601,0.00011789,91100.0,91099.0,0.16464093]
["bitfinex-derivatives","BTCF0:USTF0",1731785692604,0.3608,91116.0,91099.0,0.50425231]
["bitfinex-derivatives","BTCF0:USTF0",1731785692906,0.3608,91127.0,91126.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731785693096,0.3608,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785693297,0.16353302,91131.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785693588,0.05431341,91132.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785693791,0.05648891,91129.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785693991,0.05648891,91129.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785693992,0.00164691,91129.0,91121.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785694595,0.3608,91128.0,91116.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785694796,0.054847,91121.0,91118.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731785694998,0.054847,91121.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731785695406,0.054847,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785697293,0.054844,91127.0,91120.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1731785697495,0.054844,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785698106,0.054846,91122.0,91121.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785698408,0.054849,91117.0,91115.0,0.10973756]
["bitfinex-derivatives","BTCF0:USTF0",1731785698599,0.054849,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785699204,0.054846,91122.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785699410,0.054846,91122.0,91121.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1731785700304,0.52493303,91128.0,91109.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1731785700510,0.054846,91124.0,91121.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785700812,0.054846,91124.0,91123.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731785703112,0.07972,91127.0,91121.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1731785703113,0.07972,91127.0,91126.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731785703310,0.134563,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785706098,0.07972,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785707402,0.13306928,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785708604,0.13306909,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785709010,0.05334909,91127.0,91126.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1731785709414,0.05334909,91127.0,91126.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1731785709604,0.05334704,91128.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785710115,0.25121928,91129.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785710325,0.05334704,91128.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785710504,0.05334704,91128.0,91126.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1731785710904,0.19787224,91129.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785711107,0.25121939,91129.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785711411,0.25121939,91129.0,91128.0,0.1163958]
["bitfinex-derivatives","BTCF0:USTF0",1731785711412,0.05499406,91129.0,91128.0,0.1163958]
["bitfinex-derivatives","BTCF0:USTF0",1731785711614,0.05499406,91129.0,91128.0,0.28768556]
["bitfinex-derivatives","BTCF0:USTF0",1731785711813,0.05499406,91129.0,91128.0,0.22613276]
["bitfinex-derivatives","BTCF0:USTF0",1731785711814,0.00164691,91129.0,91128.0,0.22613276]
["bitfinex-derivatives","BTCF0:USTF0",1731785712017,0.00164691,91129.0,91128.0,0.23642139]
["bitfinex-derivatives","BTCF0:USTF0",1731785712413,0.13219824,91129.0,91128.0,0.23642139]
["bitfinex-derivatives","BTCF0:USTF0",1731785712609,0.00164691,91129.0,91128.0,0.23642139]
["bitfinex-derivatives","BTCF0:USTF0",1731785713013,0.00164691,91129.0,91128.0,0.22613276]
["bitfinex-derivatives","BTCF0:USTF0",1731785713212,0.00164691,91129.0,91128.0,0.23642146]
["bitfinex-derivatives","BTCF0:USTF0",1731785713408,0.00164691,91129.0,91128.0,0.22613276]
["bitfinex-derivatives","BTCF0:USTF0",1731785713817,0.00164691,91129.0,91128.0,0.29797422]
["bitfinex-derivatives","BTCF0:USTF0",1731785714014,0.00164691,91129.0,91128.0,0.23642142]
["bitfinex-derivatives","BTCF0:USTF0",1731785714313,0.00164691,91129.0,91128.0,0.29797422]
["bitfinex-derivatives","BTCF0:USTF0",1731785714527,0.00164691,91129.0,91128.0,0.22613276]
["bitfinex-derivatives","BTCF0:USTF0",1731785714814,0.00164691,91129.0,91128.0,0.29797413]
["bitfinex-derivatives","BTCF0:USTF0",1731785715420,0.00164691,91129.0,91128.0,0.65877413]
["bitfinex-derivatives","BTCF0:USTF0",1731785715606,0.00164691,91129.0,91128.0,0.98797413]
["bitfinex-derivatives","BTCF0:USTF0",1731785715802,0.13054842,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731785716012,0.13055271,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731785716329,8.185e-05,91142.0,91139.0,0.06165785]
["bitfinex-derivatives","BTCF0:USTF0",1731785716619,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785717012,8.185e-05,91142.0,91141.0,0.1163878]
["bitfinex-derivatives","BTCF0:USTF0",1731785717211,8.185e-05,91142.0,91141.0,0.2261073]
["bitfinex-derivatives","BTCF0:USTF0",1731785717413,8.185e-05,91142.0,91141.0,0.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1731785718709,8.185e-05,91142.0,91141.0,0.2261073]
["bitfinex-derivatives","BTCF0:USTF0",1731785721121,0.054835,91140.0,91139.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1731785722827,0.054835,91140.0,91139.0,0.05494105]
["bitfinex-derivatives","BTCF0:USTF0",1731785723717,8.185e-05,91142.0,91139.0,0.10982695]
["bitfinex-derivatives","BTCF0:USTF0",1731785724020,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785724823,8.185e-05,91142.0,91141.0,0.25815967]
["bitfinex-derivatives","BTCF0:USTF0",1731785731216,8.185e-05,91142.0,91141.0,0.26844726]
["bitfinex-derivatives","BTCF0:USTF0",1731785733913,0.05491585,91142.0,91141.0,0.17484329]
["bitfinex-derivatives","BTCF0:USTF0",1731785734121,0.05491585,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785734621,0.18541835,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785735121,0.05491585,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785735631,0.18551641,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785736030,0.05491585,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785736334,0.1855409,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785736635,0.18554064,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785737022,0.05491585,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785737432,0.18554064,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785737735,0.05491585,91142.0,91141.0,0.1645557]
["bitfinex-derivatives","BTCF0:USTF0",1731785740646,0.054835,91140.0,91139.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1731785740821,8.185e-05,91142.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785740822,0.4415,91141.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785741022,0.054846,91123.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785741229,0.054848,91120.0,91119.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785741936,0.054848,91120.0,91119.0,0.05498513]
["bitfinex-derivatives","BTCF0:USTF0",1731785744439,0.18554638,91132.0,91119.0,0.10988412]
["bitfinex-derivatives","BTCF0:USTF0",1731785744635,0.13070638,91127.0,91121.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785744853,0.13070638,91129.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785745134,0.13053731,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731785745434,0.13053731,91130.0,91121.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785745435,0.054841,91131.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731785745823,0.18537589,91131.0,91130.0,0.16458157]
["bitfinex-derivatives","BTCF0:USTF0",1731785746225,0.054841,91131.0,91130.0,0.16458157]
["bitfinex-derivatives","BTCF0:USTF0",1731785747239,0.16083489,91133.0,91132.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731785747438,0.16083489,91133.0,91130.0,0.10974057]
["bitfinex-derivatives","BTCF0:USTF0",1731785747439,0.3608,91137.0,91136.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785747629,0.13061674,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785747827,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785748430,8.185e-05,91142.0,91141.0,0.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1731785752337,0.05491585,91142.0,91141.0,0.1097195]
["bitfinex-derivatives","BTCF0:USTF0",1731785752649,0.05491585,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785753739,0.05491585,91142.0,91141.0,0.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1731785755345,0.054837,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785755953,0.054838,91136.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785757343,8.185e-05,91142.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731785757344,0.054843,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731785757544,0.054843,91127.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731785758251,0.054847,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785758445,0.54625064,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785758646,0.415647,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785758856,0.577548,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785759243,0.446947,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785759542,0.57751509,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785759741,0.446947,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785761155,0.086147,91120.0,91119.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731785762039,0.054847,91120.0,91119.0,0.05498613]
["bitfinex-derivatives","BTCF0:USTF0",1731785762241,0.00056001,91128.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785762441,0.52401623,91139.0,91134.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731785762442,0.054839,91135.0,91134.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731785762752,0.13056809,91136.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731785762949,0.054841,91131.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731785764140,0.49136809,91139.0,91127.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785764341,0.49136809,91139.0,91138.0,0.14844097]
["bitfinex-derivatives","BTCF0:USTF0",1731785764342,0.415636,91139.0,91138.0,0.14844097]
["bitfinex-derivatives","BTCF0:USTF0",1731785764942,0.415636,91139.0,91138.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731785765637,0.3608,91139.0,91138.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731785766047,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785767457,0.05491585,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785767649,0.18548394,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785767855,0.05491585,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785768058,0.18548394,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785768254,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785769648,0.05491585,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785770356,8.185e-05,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731785771851,8.185e-05,91142.0,91141.0,0.25815847]
["bitfinex-derivatives","BTCF0:USTF0",1731785772250,8.185e-05,91142.0,91141.0,0.28985847]
["bitfinex-derivatives","BTCF0:USTF0",1731785773052,0.4255,91153.0,91141.0,0.28985847]
["bitfinex-derivatives","BTCF0:USTF0",1731785773053,0.13064928,91150.0,91149.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731785773243,0.13064928,91151.0,91149.0,0.14843397]
["bitfinex-derivatives","BTCF0:USTF0",1731785773447,0.086325,91159.0,91153.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731785773448,0.13064928,91154.0,91153.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731785774159,0.054825,91158.0,91149.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785774363,0.13060965,91153.0,91149.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785774570,0.13060965,91153.0,91152.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731785774754,0.13060965,91159.0,91150.0,0.10970505]
["bitfinex-derivatives","BTCF0:USTF0",1731785775071,0.054825,91157.0,91156.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731785775250,0.18543465,91157.0,91156.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731785775657,0.054825,91157.0,91156.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731785776458,0.21024965,91161.0,91158.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731785776459,0.13060965,91160.0,91158.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731785777061,0.26507265,91161.0,91158.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731785777464,0.21024965,91161.0,91156.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785777655,0.07964,91161.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785778161,0.054822,91162.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785778355,0.054822,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785782767,0.21803823,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785783259,0.054822,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785784280,0.054822,91162.0,91156.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785784475,0.054822,91162.0,91161.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785784678,0.58560166,91164.0,91158.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731785784867,0.13044776,91160.0,91156.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785785060,0.13044776,91160.0,91159.0,0.16451943]
["bitfinex-derivatives","BTCF0:USTF0",1731785785272,0.13044776,91161.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785785677,0.13044776,91162.0,91156.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785785867,0.13044776,91163.0,91156.0,0.09360397]
["bitfinex-derivatives","BTCF0:USTF0",1731785786066,0.13044776,91163.0,91162.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731785786564,0.006,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731785787177,0.13639777,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731785787868,0.006,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731785788571,0.13642306,91164.0,91163.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731785788788,0.13642306,91164.0,91163.0,0.16451502]
["bitfinex-derivatives","BTCF0:USTF0",1731785789165,0.006,91164.0,91163.0,0.16451502]
["bitfinex-derivatives","BTCF0:USTF0",1731785795085,0.006,91164.0,91163.0,0.16463265]
["bitfinex-derivatives","BTCF0:USTF0",1731785797885,0.13646895,91164.0,91163.0,0.16463265]
["bitfinex-derivatives","BTCF0:USTF0",1731785798479,0.006,91164.0,91163.0,0.16463265]
["bitfinex-derivatives","BTCF0:USTF0",1731785799593,0.006,91164.0,91163.0,0.17491735]
["bitfinex-derivatives","BTCF0:USTF0",1731785804183,0.006,91164.0,91163.0,0.26852132]
["bitfinex-derivatives","BTCF0:USTF0",1731785806597,0.006,91164.0,91163.0,0.25823662]
["bitfinex-derivatives","BTCF0:USTF0",1731785806789,0.006,91164.0,91163.0,0.2260299]
["bitfinex-derivatives","BTCF0:USTF0",1731785807593,0.060821,91164.0,91163.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1731785807791,0.060821,91164.0,91163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731785808393,0.11690865,91164.0,91163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731785808999,0.060821,91164.0,91163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731785811716,0.006,91164.0,91163.0,0.05493963]
["bitfinex-derivatives","BTCF0:USTF0",1731785812302,0.006,91164.0,91163.0,0.16463265]
["bitfinex-derivatives","BTCF0:USTF0",1731785813195,0.006,91164.0,91163.0,0.52543265]
["bitfinex-derivatives","BTCF0:USTF0",1731785813394,9.734e-05,91166.0,91165.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731785813596,9.734e-05,91166.0,91165.0,0.06510477]
["bitfinex-derivatives","BTCF0:USTF0",1731785814000,9.734e-05,91166.0,91165.0,0.17479779]
["bitfinex-derivatives","BTCF0:USTF0",1731785814600,9.734e-05,91166.0,91165.0,0.16451302]
["bitfinex-derivatives","BTCF0:USTF0",1731785816208,0.05491734,91166.0,91165.0,0.16451302]
["bitfinex-derivatives","BTCF0:USTF0",1731785816796,0.05491734,91166.0,91165.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731785817807,0.05491734,91166.0,91163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731785817808,0.054821,91164.0,91163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1731785819913,0.05332814,91164.0,91156.0,0.09359007]
["bitfinex-derivatives","BTCF0:USTF0",1731785820120,0.054823,91161.0,91160.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731785820918,0.21832043,91161.0,91160.0,0.05494821]
["bitfinex-derivatives","BTCF0:USTF0",1731785822114,0.46895279,91161.0,91160.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1731785822807,0.054826,91156.0,91155.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731785823416,0.117126,91156.0,91155.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731785823906,0.117126,91156.0,91155.0,0.05494441]
["bitfinex-derivatives","BTCF0:USTF0",1731785824417,0.117126,91156.0,91155.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731785824620,0.28057959,91156.0,91155.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731785825119,0.17046133,91156.0,91155.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731785827820,0.117126,91156.0,91155.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1731785830714,0.117126,91156.0,91139.0,0.00674574]
["bitfinex-derivatives","BTCF0:USTF0",1731785830715,0.53983607,91156.0,91139.0,0.00674574]
["bitfinex-derivatives","BTCF0:USTF0",1731785831018,0.054835,91140.0,91139.0,0.00164574]
["bitfinex-derivatives","BTCF0:USTF0",1731785831207,0.134435,91140.0,91139.0,0.00164574]
["bitfinex-derivatives","BTCF0:USTF0",1731785831920,0.134435,91140.0,91139.0,0.00174761]
["bitfinex-derivatives","BTCF0:USTF0",1731785832311,0.134435,91140.0,91139.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1731785832521,0.22802507,91140.0,91139.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1731785832826,0.054846,91122.0,91121.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785833008,0.05484,91134.0,91107.0,0.35633653]
["bitfinex-derivatives","BTCF0:USTF0",1731785833009,0.3608,91126.0,91107.0,0.35633653]
["bitfinex-derivatives","BTCF0:USTF0",1731785833215,0.3608,91126.0,91104.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731785833420,0.3608,91118.0,91105.0,0.01029001]
["bitfinex-derivatives","BTCF0:USTF0",1731785833611,0.054852,91112.0,91110.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731785833807,0.054852,91112.0,91111.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731785834721,0.3608,91118.0,91111.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731785835018,0.3608,91118.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785835019,0.054849,91117.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785835225,0.054849,91117.0,91107.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731785835407,0.054849,91117.0,91112.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731785836022,0.054849,91117.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785836813,0.054849,91117.0,91106.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785837120,0.054849,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785840524,0.3608,91118.0,91117.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731785842728,0.3608,91118.0,91106.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785842729,0.07964,91122.0,91111.0,0.09359007]
["bitfinex-derivatives","BTCF0:USTF0",1731785842924,0.415644,91126.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731785842925,0.36144,91126.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731785843127,0.3608,91126.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731785844007,0.0564876,91131.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731785844423,0.0016466,91131.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731785844821,0.0016466,91131.0,91130.0,0.10925501]
["bitfinex-derivatives","BTCF0:USTF0",1731785845727,0.0016466,91131.0,91130.0,0.21898775]
["bitfinex-derivatives","BTCF0:USTF0",1731785845932,0.0016466,91131.0,91130.0,0.25048775]
["bitfinex-derivatives","BTCF0:USTF0",1731785846126,0.054833,91144.0,91143.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731785849729,0.07964,91147.0,91130.0,0.14075501]
["bitfinex-derivatives","BTCF0:USTF0",1731785850130,0.07964,91147.0,91145.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785850318,0.07964,91147.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785850519,0.134471,91147.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785851236,0.054838,91136.0,91132.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731785851425,0.054844,91126.0,91124.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731785852238,0.3608,91129.0,91116.0,0.05509042]
["bitfinex-derivatives","BTCF0:USTF0",1731785852530,0.3608,91129.0,91128.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731785852733,0.12449007,91148.0,91128.0,0.14843307]
["bitfinex-derivatives","BTCF0:USTF0",1731785852734,0.07964,91137.0,91128.0,0.14843307]
["bitfinex-derivatives","BTCF0:USTF0",1731785852940,0.07964,91137.0,91136.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785853136,0.16276067,91147.0,91144.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731785853137,0.07964,91145.0,91144.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731785853918,0.07964,91145.0,91131.0,0.08659898]
["bitfinex-derivatives","BTCF0:USTF0",1731785853919,0.05483,91150.0,91135.0,0.09359007]
["bitfinex-derivatives","BTCF0:USTF0",1731785854123,0.05483,91150.0,91149.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731785856624,0.44104001,91151.0,91145.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785856625,0.054832,91147.0,91145.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785856824,0.054832,91147.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731785857847,0.44100001,91151.0,91135.0,0.09359007]
["bitfinex-derivatives","BTCF0:USTF0",1731785858029,0.1304407,91145.0,91131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731785858347,0.44044,91151.0,91134.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731785858348,0.054837,91137.0,91134.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731785858527,0.054837,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785858840,0.1304407,91136.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785859033,0.054837,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785859034,0.1852777,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785859233,0.054837,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785859837,0.1852777,91137.0,91135.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731785860541,0.1852777,91137.0,91127.0,0.06145701]
["bitfinex-derivatives","BTCF0:USTF0",1731785860741,0.1852777,91137.0,91134.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731785861039,0.0796,91140.0,91130.0,0.10972612]
["bitfinex-derivatives","BTCF0:USTF0",1731785861241,0.054844,91126.0,91125.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731785861735,0.10819883,91126.0,91125.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731785862641,0.21788376,91126.0,91125.0,0.05649014]
["bitfinex-derivatives","BTCF0:USTF0",1731785862838,0.054844,91126.0,91125.0,0.05649014]
["bitfinex-derivatives","BTCF0:USTF0",1731785863151,0.21788376,91126.0,91125.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731785864551,0.054844,91126.0,91125.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731785864741,0.054846,91122.0,91121.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785864941,0.054847,91121.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731785865159,0.054847,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731785869646,0.05485,91116.0,91115.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731785871375,0.054846,91123.0,91122.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731785875457,0.13045208,91124.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785875660,0.054851,91115.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731785876441,0.054855,91107.0,91106.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785876646,0.63978771,91107.0,91106.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785876946,0.054863,91094.0,91093.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1731785877960,0.054863,91094.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785879763,0.00056001,91096.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785879958,0.07964,91099.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785880163,0.054862,91096.0,91095.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731785880661,0.1345,91099.0,91098.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731785881163,0.4162742,91107.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785881350,0.07964,91103.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785881549,0.05486,91100.0,91098.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785882250,0.05486,91100.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785882453,0.05486,91100.0,91099.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731785885670,0.054861,91097.0,91096.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731785885862,0.054863,91094.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785890079,0.10888287,91094.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785895264,0.18852287,91094.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785895465,0.28142287,91094.0,91093.0,0.00174812]
["bitfinex-derivatives","BTCF0:USTF0",1731785896470,0.28142287,91094.0,91093.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1731785896764,0.37518036,91094.0,91093.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1731785900066,0.34298036,91094.0,91093.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1731785901769,0.34298036,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785901974,0.3026021,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785903171,0.41214114,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785903474,0.30260268,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785906176,0.30260228,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785907469,0.22296228,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785907670,0.30260228,91094.0,91093.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731785909788,0.30260228,91094.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785909969,0.054873,91079.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785912180,0.054873,91078.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731785912972,0.054883,91061.0,91048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731785913281,0.054893,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785914077,0.14865049,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785914673,0.33421982,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785914879,0.11003231,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785916400,0.24019035,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785916575,0.11003231,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785918984,0.054893,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785919177,0.134533,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785919979,0.054893,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785920182,0.134533,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785920773,0.22829049,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785920977,0.134533,91045.0,91044.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1731785921183,0.054904,91027.0,91026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731785921386,0.054904,91027.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785921387,0.09375749,91027.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785921578,0.415703,91028.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785921783,0.3608,91028.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785922083,0.054904,91027.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785922280,0.054906,91024.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785922796,0.3608,91028.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785923088,0.054906,91023.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785924386,0.09375749,91022.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785925684,0.054906,91023.0,91021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731785932502,0.054908,91019.0,91018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731785932699,0.415708,91019.0,91018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731785933201,0.415708,91019.0,91009.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731785933202,0.3608,91019.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785933387,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785933583,0.054914,91011.0,91010.0,0.10986354]
["bitfinex-derivatives","BTCF0:USTF0",1731785943589,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785943590,0.18493697,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785943792,0.13002297,91010.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785943991,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785944192,0.18493697,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785944703,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785944900,0.18493697,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785946198,0.13002297,91010.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785946416,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785946417,0.18493697,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785946706,0.054914,91011.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785947393,0.054914,91010.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785948308,0.21795152,91010.0,91009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731785948606,0.054914,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785948912,0.2179088,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785949108,0.10833132,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785950008,0.16303588,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785950196,0.16310375,91010.0,91009.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1731785950904,0.05341627,91010.0,91009.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1731785951101,0.054913,91011.0,91009.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1731785951811,0.10833036,91010.0,91009.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1731785952296,0.10833036,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785952297,0.10833111,91010.0,91009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731785952497,0.05341711,91010.0,91000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1731785952698,0.06161968,91004.0,91001.0,0.01540294]
["bitfinex-derivatives","BTCF0:USTF0",1731785952897,0.054916,91006.0,91005.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1731785953103,0.054916,91006.0,91000.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1731785953104,0.054918,91003.0,91001.0,6.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785953311,0.054918,91003.0,91002.0,0.01030332]
["bitfinex-derivatives","BTCF0:USTF0",1731785953511,0.054918,91003.0,91002.0,0.06522232]
["bitfinex-derivatives","BTCF0:USTF0",1731785953713,0.054918,91003.0,91002.0,0.17510095]
["bitfinex-derivatives","BTCF0:USTF0",1731785954710,0.14734492,91003.0,91001.0,6.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731785954917,0.05342175,91002.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785955102,0.054919,91001.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785955422,0.54626099,91001.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785956001,0.415719,91001.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785956197,0.054919,91001.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785956510,0.18546714,91001.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785956709,0.13054814,91002.0,91001.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785956917,0.13054814,91004.0,91002.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785957219,0.18546614,91004.0,91002.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785957408,0.18546614,91004.0,91003.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731785958305,0.054918,91004.0,91003.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731785959615,0.054915,91008.0,91007.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731785963033,0.054919,91002.0,91001.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1731785963314,0.054919,91002.0,91001.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785963705,0.18551797,91002.0,91001.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785963903,0.13059897,91002.0,91001.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785964403,0.21816695,91007.0,91000.0,0.00270255]
["bitfinex-derivatives","BTCF0:USTF0",1731785964611,0.13059846,91001.0,91000.0,0.05762255]
["bitfinex-derivatives","BTCF0:USTF0",1731785964813,0.13059846,91002.0,91001.0,0.16480729]
["bitfinex-derivatives","BTCF0:USTF0",1731785965126,0.13059846,91002.0,91001.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785965305,0.13059846,91003.0,91002.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731785965712,0.054916,91007.0,91005.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731785966210,0.054916,91007.0,91006.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731785968027,0.67429792,91010.0,91001.0,0.19753401]
["bitfinex-derivatives","BTCF0:USTF0",1731785968223,0.13060011,91005.0,91004.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731785968520,0.13060244,91005.0,91003.0,0.19753401]
["bitfinex-derivatives","BTCF0:USTF0",1731785968714,0.56596097,91010.0,91005.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731785968715,0.13060244,91006.0,91005.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731785968910,0.13060244,91007.0,91006.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731785969119,0.13060244,91008.0,91005.0,0.19753401]
["bitfinex-derivatives","BTCF0:USTF0",1731785969431,0.13060244,91008.0,91007.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731785969613,0.3608,91010.0,91001.0,0.73343173]
["bitfinex-derivatives","BTCF0:USTF0",1731785969614,0.49140244,91010.0,91008.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731785969919,0.49140244,91010.0,91001.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731785969920,0.13060244,91011.0,91009.0,0.19759432]
["bitfinex-derivatives","BTCF0:USTF0",1731785970131,0.13060244,91012.0,91010.0,0.19759432]
["bitfinex-derivatives","BTCF0:USTF0",1731785970420,0.054911,91014.0,91013.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731785970719,0.3608,91015.0,91014.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731785970913,0.415711,91015.0,91014.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731785972211,0.05486281,91017.0,91013.0,0.26274646]
["bitfinex-derivatives","BTCF0:USTF0",1731785972422,0.054909,91019.0,91018.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785972809,0.054909,91019.0,91018.0,0.25247601]
["bitfinex-derivatives","BTCF0:USTF0",1731785973428,0.054909,91019.0,91018.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785973729,0.054909,91019.0,91018.0,0.25246496]
["bitfinex-derivatives","BTCF0:USTF0",1731785973918,0.054909,91019.0,91018.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785974122,0.00164852,91022.0,91018.0,0.37261423]
["bitfinex-derivatives","BTCF0:USTF0",1731785974427,0.00164852,91022.0,91021.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785975227,0.00164852,91022.0,91021.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1731785975412,0.00164852,91022.0,91021.0,0.52557115]
["bitfinex-derivatives","BTCF0:USTF0",1731785975842,0.00164852,91022.0,91021.0,0.85490616]
["bitfinex-derivatives","BTCF0:USTF0",1731785976025,0.00164852,91022.0,91021.0,0.81980965]
["bitfinex-derivatives","BTCF0:USTF0",1731785976232,0.00164852,91022.0,91021.0,0.53587226]
["bitfinex-derivatives","BTCF0:USTF0",1731785976733,0.00164852,91022.0,91021.0,0.86477817]
["bitfinex-derivatives","BTCF0:USTF0",1731785977232,0.00164852,91022.0,91021.0,0.53587226]
["bitfinex-derivatives","BTCF0:USTF0",1731785977527,0.00164852,91022.0,91021.0,0.58949575]
["bitfinex-derivatives","BTCF0:USTF0",1731785978437,0.00164852,91022.0,91021.0,0.53458875]
["bitfinex-derivatives","BTCF0:USTF0",1731785978438,0.05655552,91022.0,91021.0,0.53458875]
["bitfinex-derivatives","BTCF0:USTF0",1731785978617,0.05655552,91022.0,91016.0,0.38381591]
["bitfinex-derivatives","BTCF0:USTF0",1731785978618,0.05655552,91022.0,91016.0,0.19797434]
["bitfinex-derivatives","BTCF0:USTF0",1731785978818,0.00164852,91022.0,91015.0,0.19723773]
["bitfinex-derivatives","BTCF0:USTF0",1731785979030,0.00164852,91022.0,91014.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731785979031,0.054911,91015.0,91014.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731785980125,0.054911,91015.0,91014.0,0.25214391]
["bitfinex-derivatives","BTCF0:USTF0",1731785980431,0.054908,91020.0,91019.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731785980618,0.00164852,91022.0,91021.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731785981517,0.00164852,91022.0,91021.0,0.05677922]
["bitfinex-derivatives","BTCF0:USTF0",1731785981920,0.00164852,91022.0,91021.0,0.16664578]
["bitfinex-derivatives","BTCF0:USTF0",1731785982322,0.00164852,91022.0,91021.0,0.52744578]
["bitfinex-derivatives","BTCF0:USTF0",1731785984324,0.00164852,91022.0,91021.0,0.16664578]
["bitfinex-derivatives","BTCF0:USTF0",1731785986323,0.00164852,91022.0,91021.0,0.23118561]
["bitfinex-derivatives","BTCF0:USTF0",1731785986631,0.0051,91034.0,91021.0,0.55048563]
["bitfinex-derivatives","BTCF0:USTF0",1731785986833,0.05493206,91040.0,91039.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785987030,0.10982806,91040.0,91039.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785987225,0.054896,91040.0,91039.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731785987737,0.054896,91040.0,91039.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1731785987926,0.13060244,91043.0,91042.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785988123,0.0329,91047.0,91039.0,0.11171465]
["bitfinex-derivatives","BTCF0:USTF0",1731785988124,0.13060244,91044.0,91039.0,0.11171465]
["bitfinex-derivatives","BTCF0:USTF0",1731785988327,0.13060244,91044.0,91043.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731785988528,0.18549544,91044.0,91043.0,0.05676622]
["bitfinex-derivatives","BTCF0:USTF0",1731785989027,0.13060244,91044.0,91043.0,0.05676622]
["bitfinex-derivatives","BTCF0:USTF0",1731785989228,0.13060244,91045.0,91044.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785989537,0.13030007,91045.0,91044.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785989726,0.13030007,91046.0,91044.0,0.00187222]
["bitfinex-derivatives","BTCF0:USTF0",1731785989932,0.13030007,91046.0,91045.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731785990232,0.13030007,91048.0,91045.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731785990435,0.00012491,91050.0,91049.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785990631,0.05501491,91050.0,91049.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731785990833,0.05501491,91050.0,91049.0,0.05676222]
["bitfinex-derivatives","BTCF0:USTF0",1731785993234,0.00012491,91050.0,91049.0,0.05676222]
["bitfinex-derivatives","BTCF0:USTF0",1731785994322,0.00012491,91050.0,91049.0,0.16659258]
["bitfinex-derivatives","BTCF0:USTF0",1731785994943,0.00012491,91050.0,91049.0,0.19689258]
["bitfinex-derivatives","BTCF0:USTF0",1731785999634,0.00012491,91050.0,91049.0,0.28013258]
["bitfinex-derivatives","BTCF0:USTF0",1731786002947,0.00012491,91050.0,91049.0,0.27971582]
["bitfinex-derivatives","BTCF0:USTF0",1731786005834,0.00012491,91050.0,91049.0,0.24941582]
["bitfinex-derivatives","BTCF0:USTF0",1731786010349,0.00012491,91050.0,91049.0,0.2597133]
["bitfinex-derivatives","BTCF0:USTF0",1731786010544,0.00012491,91050.0,91049.0,0.24941582]
["bitfinex-derivatives","BTCF0:USTF0",1731786010842,0.00012491,91050.0,91049.0,0.17647323]
["bitfinex-derivatives","BTCF0:USTF0",1731786011049,0.00012491,91050.0,91049.0,0.25851323]
["bitfinex-derivatives","BTCF0:USTF0",1731786011844,0.0051,91059.0,91049.0,0.57769582]
["bitfinex-derivatives","BTCF0:USTF0",1731786012036,0.00164778,91060.0,91058.0,0.50960817]
["bitfinex-derivatives","BTCF0:USTF0",1731786012243,0.00164778,91060.0,91059.0,0.09233661]
["bitfinex-derivatives","BTCF0:USTF0",1731786012831,0.00164778,91060.0,91059.0,0.20216697]
["bitfinex-derivatives","BTCF0:USTF0",1731786013145,0.00164778,91060.0,91059.0,0.20370009]
["bitfinex-derivatives","BTCF0:USTF0",1731786014236,0.13030007,91073.0,91059.0,0.53314009]
["bitfinex-derivatives","BTCF0:USTF0",1731786014432,0.054871,91082.0,91072.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731786014433,0.13030007,91074.0,91072.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731786014737,0.13030007,91074.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731786014738,0.13030007,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786014933,0.13030007,91076.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786015138,0.16325095,91080.0,91076.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731786015344,0.16325095,91080.0,91075.0,0.00145546]
["bitfinex-derivatives","BTCF0:USTF0",1731786015549,0.0624,91081.0,91079.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731786015748,0.0624,91081.0,91080.0,0.09392317]
["bitfinex-derivatives","BTCF0:USTF0",1731786015954,0.0624,91081.0,91080.0,0.10421743]
["bitfinex-derivatives","BTCF0:USTF0",1731786016246,0.0624,91081.0,91080.0,0.21546647]
["bitfinex-derivatives","BTCF0:USTF0",1731786016445,8.681e-05,91083.0,91080.0,0.21546647]
["bitfinex-derivatives","BTCF0:USTF0",1731786016646,8.681e-05,91083.0,91081.0,0.06516519]
["bitfinex-derivatives","BTCF0:USTF0",1731786016843,8.681e-05,91083.0,91081.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731786017240,8.681e-05,91083.0,91082.0,0.11124663]
["bitfinex-derivatives","BTCF0:USTF0",1731786020452,8.681e-05,91083.0,91080.0,0.09392317]
["bitfinex-derivatives","BTCF0:USTF0",1731786020453,0.054875,91075.0,91074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786020662,0.054875,91075.0,91066.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786020663,0.054879,91067.0,91066.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786020946,0.054879,91067.0,91058.0,0.25187404]
["bitfinex-derivatives","BTCF0:USTF0",1731786020947,0.054883,91061.0,91060.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731786021340,0.0323,91066.0,91060.0,0.10980986]
["bitfinex-derivatives","BTCF0:USTF0",1731786021550,0.08718,91066.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731786022052,0.00150776,91065.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731786022350,0.00150776,91065.0,91064.0,0.16469267]
["bitfinex-derivatives","BTCF0:USTF0",1731786032250,0.00150776,91065.0,91064.0,0.36168171]
["bitfinex-derivatives","BTCF0:USTF0",1731786032853,0.00150776,91065.0,91064.0,0.37197787]
["bitfinex-derivatives","BTCF0:USTF0",1731786033255,0.00150776,91065.0,91064.0,0.17498883]
["bitfinex-derivatives","BTCF0:USTF0",1731786034566,0.00150776,91065.0,91064.0,0.36177343]
["bitfinex-derivatives","BTCF0:USTF0",1731786034862,0.086478,91070.0,91064.0,0.10981167]
["bitfinex-derivatives","BTCF0:USTF0",1731786035053,0.086478,91070.0,91069.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786035451,0.086478,91070.0,91069.0,0.16469027]
["bitfinex-derivatives","BTCF0:USTF0",1731786036764,0.0316,91070.0,91064.0,0.19708076]
["bitfinex-derivatives","BTCF0:USTF0",1731786036950,0.054881,91064.0,91063.0,0.19708076]
["bitfinex-derivatives","BTCF0:USTF0",1731786037351,0.054881,91064.0,91063.0,0.30689002]
["bitfinex-derivatives","BTCF0:USTF0",1731786037661,0.054881,91064.0,91063.0,0.16469126]
["bitfinex-derivatives","BTCF0:USTF0",1731786049459,0.054881,91064.0,91063.0,0.42792379]
["bitfinex-derivatives","BTCF0:USTF0",1731786049960,0.054881,91064.0,91063.0,0.42792162]
["bitfinex-derivatives","BTCF0:USTF0",1731786050157,0.054881,91064.0,91063.0,0.16469126]
["bitfinex-derivatives","BTCF0:USTF0",1731786050870,0.054881,91064.0,91063.0,0.22622849]
["bitfinex-derivatives","BTCF0:USTF0",1731786051163,0.05488,91069.0,91068.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786051368,0.05488,91069.0,91068.0,0.37980471]
["bitfinex-derivatives","BTCF0:USTF0",1731786051557,0.05488,91069.0,91068.0,0.11641523]
["bitfinex-derivatives","BTCF0:USTF0",1731786051957,0.05488,91069.0,91068.0,0.37980471]
["bitfinex-derivatives","BTCF0:USTF0",1731786052165,0.3608,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786052359,0.21656569,91076.0,91068.0,0.50025662]
["bitfinex-derivatives","BTCF0:USTF0",1731786052560,0.054874,91076.0,91075.0,0.11641223]
["bitfinex-derivatives","BTCF0:USTF0",1731786053375,0.054874,91076.0,91075.0,0.22621124]
["bitfinex-derivatives","BTCF0:USTF0",1731786053555,0.13039169,91081.0,91075.0,0.17133624]
["bitfinex-derivatives","BTCF0:USTF0",1731786053872,0.18526269,91081.0,91080.0,0.11640823]
["bitfinex-derivatives","BTCF0:USTF0",1731786054058,0.054871,91081.0,91080.0,0.11640823]
["bitfinex-derivatives","BTCF0:USTF0",1731786054762,0.054871,91081.0,91080.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731786056264,0.054873,91078.0,91077.0,0.09374108]
["bitfinex-derivatives","BTCF0:USTF0",1731786056466,0.054873,91078.0,91074.0,0.26333477]
["bitfinex-derivatives","BTCF0:USTF0",1731786056467,0.054875,91075.0,91074.0,0.26333477]
["bitfinex-derivatives","BTCF0:USTF0",1731786056768,0.054876,91072.0,91071.0,0.42800475]
["bitfinex-derivatives","BTCF0:USTF0",1731786057155,0.054876,91072.0,91071.0,0.31821177]
["bitfinex-derivatives","BTCF0:USTF0",1731786057358,0.054876,91072.0,91071.0,0.16468083]
["bitfinex-derivatives","BTCF0:USTF0",1731786057569,0.054876,91072.0,91071.0,0.42792339]
["bitfinex-derivatives","BTCF0:USTF0",1731786057769,0.054876,91072.0,91071.0,0.16468083]
["bitfinex-derivatives","BTCF0:USTF0",1731786058862,0.054876,91072.0,91071.0,0.21954687]
["bitfinex-derivatives","BTCF0:USTF0",1731786060576,0.3608,91078.0,91071.0,0.16466987]
["bitfinex-derivatives","BTCF0:USTF0",1731786060769,0.3608,91078.0,91076.0,0.09374108]
["bitfinex-derivatives","BTCF0:USTF0",1731786060770,0.16325095,91078.0,91076.0,0.09374108]
["bitfinex-derivatives","BTCF0:USTF0",1731786060973,0.054872,91079.0,91078.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731786061365,0.054872,91079.0,91078.0,0.1646702]
["bitfinex-derivatives","BTCF0:USTF0",1731786062963,0.054876,91074.0,91073.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731786063476,0.054876,91074.0,91073.0,0.16467139]
["bitfinex-derivatives","BTCF0:USTF0",1731786063671,0.18550392,91074.0,91073.0,0.16467139]
["bitfinex-derivatives","BTCF0:USTF0",1731786063870,0.054876,91074.0,91073.0,0.16467139]
["bitfinex-derivatives","BTCF0:USTF0",1731786064075,0.18550392,91074.0,91073.0,0.16467139]
["bitfinex-derivatives","BTCF0:USTF0",1731786064277,0.054876,91074.0,91073.0,0.16467139]
["bitfinex-derivatives","BTCF0:USTF0",1731786067178,0.054876,91074.0,91073.0,0.10979539]
["bitfinex-derivatives","BTCF0:USTF0",1731786067484,0.52405095,91079.0,91071.0,0.05486604]
["bitfinex-derivatives","BTCF0:USTF0",1731786067667,0.13058234,91073.0,91070.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786067979,0.52405095,91079.0,91070.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786067980,0.054877,91071.0,91070.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786068277,0.054876,91072.0,91069.0,0.26312081]
["bitfinex-derivatives","BTCF0:USTF0",1731786068480,0.3608,91071.0,91067.0,0.26312081]
["bitfinex-derivatives","BTCF0:USTF0",1731786068683,0.415677,91071.0,91070.0,0.19735101]
["bitfinex-derivatives","BTCF0:USTF0",1731786069085,0.3608,91071.0,91069.0,0.19735564]
["bitfinex-derivatives","BTCF0:USTF0",1731786069279,0.3608,91071.0,91070.0,0.19735564]
["bitfinex-derivatives","BTCF0:USTF0",1731786069578,0.415677,91071.0,91070.0,0.19735564]
["bitfinex-derivatives","BTCF0:USTF0",1731786069790,0.054878,91070.0,91069.0,0.19735564]
["bitfinex-derivatives","BTCF0:USTF0",1731786069974,0.05488,91066.0,91065.0,0.26822081]
["bitfinex-derivatives","BTCF0:USTF0",1731786070176,0.3608,91071.0,91064.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731786070375,0.3608,91071.0,91070.0,0.19736343]
["bitfinex-derivatives","BTCF0:USTF0",1731786070376,0.415677,91071.0,91070.0,0.19736343]
["bitfinex-derivatives","BTCF0:USTF0",1731786071092,0.3608,91071.0,91069.0,0.19736343]
["bitfinex-derivatives","BTCF0:USTF0",1731786071400,0.054879,91068.0,91067.0,0.19736343]
["bitfinex-derivatives","BTCF0:USTF0",1731786071692,0.05488,91066.0,91065.0,0.19736343]
["bitfinex-derivatives","BTCF0:USTF0",1731786071981,0.054881,91064.0,91063.0,0.19737896]
["bitfinex-derivatives","BTCF0:USTF0",1731786072188,0.054884,91060.0,91059.0,0.00517766]
["bitfinex-derivatives","BTCF0:USTF0",1731786072382,0.415684,91060.0,91059.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786073981,0.054884,91060.0,91059.0,0.16477996]
["bitfinex-derivatives","BTCF0:USTF0",1731786074181,0.054882,91065.0,91064.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731786075979,0.18544564,91065.0,91064.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731786077791,0.054884,91060.0,91059.0,0.06108287]
["bitfinex-derivatives","BTCF0:USTF0",1731786077993,0.054884,91060.0,91059.0,0.05598287]
["bitfinex-derivatives","BTCF0:USTF0",1731786078497,0.054884,91060.0,91059.0,0.16580117]
["bitfinex-derivatives","BTCF0:USTF0",1731786079089,0.054884,91060.0,91059.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786080401,0.3608,91062.0,91061.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731786080695,0.054882,91063.0,91062.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731786081499,0.054882,91063.0,91062.0,0.16469668]
["bitfinex-derivatives","BTCF0:USTF0",1731786084502,0.054882,91063.0,91062.0,0.36195806]
["bitfinex-derivatives","BTCF0:USTF0",1731786084697,0.054879,91068.0,91067.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786084900,0.3608,91070.0,91069.0,0.14861908]
["bitfinex-derivatives","BTCF0:USTF0",1731786085103,0.415678,91070.0,91069.0,0.14861908]
["bitfinex-derivatives","BTCF0:USTF0",1731786085408,0.415678,91070.0,91069.0,0.25842532]
["bitfinex-derivatives","BTCF0:USTF0",1731786086900,0.415678,91070.0,91069.0,0.4556128]
["bitfinex-derivatives","BTCF0:USTF0",1731786087511,0.415678,91070.0,91069.0,0.25842532]
["bitfinex-derivatives","BTCF0:USTF0",1731786088099,0.415678,91070.0,91069.0,0.16468424]
["bitfinex-derivatives","BTCF0:USTF0",1731786088302,0.415678,91070.0,91069.0,0.36187172]
["bitfinex-derivatives","BTCF0:USTF0",1731786089019,0.3608,91070.0,91069.0,0.36187172]
["bitfinex-derivatives","BTCF0:USTF0",1731786089221,0.3608,91070.0,91069.0,0.25842532]
["bitfinex-derivatives","BTCF0:USTF0",1731786089922,0.054875,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786090223,0.054875,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786091127,0.054875,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786091625,0.054875,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786092110,0.054875,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786092312,0.054875,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786093224,0.054875,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786093529,0.054875,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786093723,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786094126,0.05638319,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786094725,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786096415,0.05638319,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786097132,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786097332,0.05638319,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786098038,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786098334,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786098521,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786098922,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786099121,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786099327,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786099831,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786101428,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786101636,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786101934,0.1868761,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786103430,0.05638319,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786103635,0.18697481,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786104731,0.18697985,91075.0,91074.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786104923,0.05638319,91075.0,91074.0,0.25207936]
["bitfinex-derivatives","BTCF0:USTF0",1731786105224,0.05638319,91075.0,91074.0,0.36187957]
["bitfinex-derivatives","BTCF0:USTF0",1731786105426,0.05638319,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786105628,0.05638319,91075.0,91074.0,0.36187957]
["bitfinex-derivatives","BTCF0:USTF0",1731786106138,0.05638319,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786106732,0.05638319,91075.0,91074.0,0.36201019]
["bitfinex-derivatives","BTCF0:USTF0",1731786107435,0.05638319,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786107931,0.00150819,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786109237,0.00150819,91075.0,91074.0,0.42782645]
["bitfinex-derivatives","BTCF0:USTF0",1731786109624,0.00150819,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786110136,0.00150819,91075.0,91074.0,0.42782645]
["bitfinex-derivatives","BTCF0:USTF0",1731786111437,0.00150819,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786113128,0.05638319,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786113435,0.21963414,91075.0,91074.0,0.16467521]
["bitfinex-derivatives","BTCF0:USTF0",1731786113739,0.10976266,91075.0,91074.0,0.005495]
["bitfinex-derivatives","BTCF0:USTF0",1731786113936,0.21975931,91075.0,91074.0,0.005495]
["bitfinex-derivatives","BTCF0:USTF0",1731786114443,0.21980295,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786115341,0.05638319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786116242,0.10976229,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786117332,0.05638319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786118341,0.10976183,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786120042,0.05638319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786127544,0.18714504,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786127745,0.05638319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786127947,0.54794504,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786128147,0.58063551,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786128350,0.58063551,91075.0,91074.0,0.25799035]
["bitfinex-derivatives","BTCF0:USTF0",1731786129147,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786129452,0.58063551,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786129641,0.58063551,91075.0,91074.0,0.25798799]
["bitfinex-derivatives","BTCF0:USTF0",1731786130038,0.47056426,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786130445,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786132154,0.58062021,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786132345,0.58062021,91075.0,91074.0,0.2579797]
["bitfinex-derivatives","BTCF0:USTF0",1731786132948,0.58062021,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786132949,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786133160,0.58062021,91075.0,91074.0,0.25798022]
["bitfinex-derivatives","BTCF0:USTF0",1731786133456,0.58062021,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786133644,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786134161,0.58062021,91075.0,91074.0,0.25797942]
["bitfinex-derivatives","BTCF0:USTF0",1731786134660,0.58062021,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786134850,0.41718319,91075.0,91074.0,0.25797763]
["bitfinex-derivatives","BTCF0:USTF0",1731786135046,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786136161,0.54797727,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786136351,0.41718319,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786138562,0.36230819,91075.0,91074.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1731786138767,0.36230819,91075.0,91074.0,0.41679043]
["bitfinex-derivatives","BTCF0:USTF0",1731786139265,0.00150819,91075.0,91074.0,0.42708572]
["bitfinex-derivatives","BTCF0:USTF0",1731786139566,0.00518681,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731786139858,8.681e-05,91083.0,91082.0,0.11640285]
["bitfinex-derivatives","BTCF0:USTF0",1731786140260,8.681e-05,91083.0,91082.0,0.22620306]
["bitfinex-derivatives","BTCF0:USTF0",1731786141359,8.681e-05,91083.0,91082.0,0.53107096]
["bitfinex-derivatives","BTCF0:USTF0",1731786142565,0.0051,91092.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786142750,0.091159,91101.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786142956,0.086059,91101.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786143151,0.086059,91101.0,91093.0,0.16465457]
["bitfinex-derivatives","BTCF0:USTF0",1731786145464,0.446859,91101.0,91100.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786145849,0.3608,91101.0,91100.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786146055,0.3608,91101.0,91100.0,0.16463731]
["bitfinex-derivatives","BTCF0:USTF0",1731786146457,0.18564808,91110.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786146755,0.054854,91110.0,91109.0,0.11638685]
["bitfinex-derivatives","BTCF0:USTF0",1731786147060,0.03293035,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786147365,0.00013035,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786148063,0.05498335,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786150057,0.18577743,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786150463,0.05498335,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786150662,0.18533505,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786150969,0.05498335,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786151671,0.18531811,91111.0,91109.0,0.06153285]
["bitfinex-derivatives","BTCF0:USTF0",1731786151967,0.054854,91110.0,91109.0,0.11638685]
["bitfinex-derivatives","BTCF0:USTF0",1731786156254,0.00013035,91111.0,91102.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786156461,0.054857,91106.0,91105.0,0.11638885]
["bitfinex-derivatives","BTCF0:USTF0",1731786157174,0.054857,91106.0,91105.0,0.22614688]
["bitfinex-derivatives","BTCF0:USTF0",1731786159772,0.00013035,91111.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786160073,0.00013035,91111.0,91110.0,0.1779197]
["bitfinex-derivatives","BTCF0:USTF0",1731786160373,0.00013035,91111.0,91110.0,0.28768255]
["bitfinex-derivatives","BTCF0:USTF0",1731786160671,0.00013035,91111.0,91110.0,0.2261497]
["bitfinex-derivatives","BTCF0:USTF0",1731786160972,0.00013035,91111.0,91110.0,0.28768255]
["bitfinex-derivatives","BTCF0:USTF0",1731786161470,0.00164691,91120.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731786161673,0.00164691,91120.0,91119.0,0.11638085]
["bitfinex-derivatives","BTCF0:USTF0",1731786162068,0.00164691,91120.0,91119.0,0.2364276]
["bitfinex-derivatives","BTCF0:USTF0",1731786162275,0.054843,91128.0,91119.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1731786162471,0.054843,91128.0,91127.0,0.11637585]
["bitfinex-derivatives","BTCF0:USTF0",1731786163162,0.054843,91128.0,91127.0,0.22612184]
["bitfinex-derivatives","BTCF0:USTF0",1731786165287,0.054843,91128.0,91127.0,0.06148233]
["bitfinex-derivatives","BTCF0:USTF0",1731786165576,0.054843,91128.0,91127.0,0.12301518]
["bitfinex-derivatives","BTCF0:USTF0",1731786166467,0.054843,91128.0,91127.0,0.17785818]
["bitfinex-derivatives","BTCF0:USTF0",1731786169471,0.18517629,91128.0,91127.0,0.17785818]
["bitfinex-derivatives","BTCF0:USTF0",1731786170375,0.054843,91128.0,91127.0,0.17785818]
["bitfinex-derivatives","BTCF0:USTF0",1731786173574,0.054843,91128.0,91127.0,0.06148233]
["bitfinex-derivatives","BTCF0:USTF0",1731786173774,0.054843,91128.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786173775,0.054849,91118.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786173974,0.3608,91118.0,91110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786174177,0.11638585,91111.0,91110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731786174478,0.054854,91109.0,91108.0,0.0016462]
["bitfinex-derivatives","BTCF0:USTF0",1731786174780,0.415654,91109.0,91108.0,0.0016462]
["bitfinex-derivatives","BTCF0:USTF0",1731786179584,0.47058198,91109.0,91108.0,0.0016462]
["bitfinex-derivatives","BTCF0:USTF0",1731786180683,0.415654,91109.0,91108.0,0.0016462]
["bitfinex-derivatives","BTCF0:USTF0",1731786193091,0.415654,91109.0,91108.0,0.0565012]
["bitfinex-derivatives","BTCF0:USTF0",1731786193300,0.3608,91109.0,91108.0,0.0565012]
["bitfinex-derivatives","BTCF0:USTF0",1731786193489,0.054852,91113.0,91112.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731786202604,0.054852,91113.0,91112.0,0.25195507]
["bitfinex-derivatives","BTCF0:USTF0",1731786202787,0.054852,91112.0,91111.0,0.19710307]
["bitfinex-derivatives","BTCF0:USTF0",1731786202990,0.054853,91111.0,91110.0,0.19710307]
["bitfinex-derivatives","BTCF0:USTF0",1731786203198,0.054853,91111.0,91105.0,0.26299804]
["bitfinex-derivatives","BTCF0:USTF0",1731786203199,0.1304913,91111.0,91105.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786203403,0.21829302,91106.0,91105.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786203589,0.10822131,91106.0,91105.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786205287,0.10822131,91106.0,91105.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731786208611,0.27937631,91106.0,91105.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731786210311,0.27937631,91106.0,91077.0,0.26289924]
["bitfinex-derivatives","BTCF0:USTF0",1731786210312,0.17637325,91106.0,91077.0,0.26289924]
["bitfinex-derivatives","BTCF0:USTF0",1731786210499,0.054867,91087.0,91086.0,0.31776724]
["bitfinex-derivatives","BTCF0:USTF0",1731786210702,0.054867,91087.0,91086.0,0.37927121]
["bitfinex-derivatives","BTCF0:USTF0",1731786210907,0.054867,91087.0,91086.0,0.11637197]
["bitfinex-derivatives","BTCF0:USTF0",1731786211407,0.054867,91087.0,91086.0,0.11646095]
["bitfinex-derivatives","BTCF0:USTF0",1731786211795,0.054867,91087.0,91086.0,0.37944784]
["bitfinex-derivatives","BTCF0:USTF0",1731786211992,0.054867,91087.0,91086.0,0.11646095]
["bitfinex-derivatives","BTCF0:USTF0",1731786216915,0.054867,91087.0,91086.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786220809,0.054867,91087.0,91086.0,0.05495698]
["bitfinex-derivatives","BTCF0:USTF0",1731786221110,0.3608,91089.0,91088.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786221111,0.415666,91089.0,91088.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786221699,0.415666,91089.0,91088.0,0.11637097]
["bitfinex-derivatives","BTCF0:USTF0",1731786222802,0.3608,91089.0,91088.0,0.22615431]
["bitfinex-derivatives","BTCF0:USTF0",1731786223007,0.05542401,91093.0,91092.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786223208,0.054864,91093.0,91092.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786224308,0.415661,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786228112,0.3608,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786228726,0.3659,91106.0,91097.0,0.22613746]
["bitfinex-derivatives","BTCF0:USTF0",1731786229023,0.0051,91106.0,91105.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786229217,0.054853,91111.0,91110.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731786232810,0.49611155,91116.0,91108.0,0.05586588]
["bitfinex-derivatives","BTCF0:USTF0",1731786233020,0.054851,91115.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786236215,0.3608,91116.0,91115.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786237225,0.3608,91116.0,91115.0,0.16460181]
["bitfinex-derivatives","BTCF0:USTF0",1731786237823,0.3608,91116.0,91115.0,0.25830294]
["bitfinex-derivatives","BTCF0:USTF0",1731786238425,0.3608,91116.0,91115.0,0.51774098]
["bitfinex-derivatives","BTCF0:USTF0",1731786239126,0.3608,91116.0,91115.0,0.32070294]
["bitfinex-derivatives","BTCF0:USTF0",1731786239512,0.00164676,91125.0,91115.0,0.32070294]
["bitfinex-derivatives","BTCF0:USTF0",1731786239713,0.00164676,91125.0,91124.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731786240630,0.05649076,91125.0,91124.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731786246420,0.00164676,91125.0,91124.0,0.16458497]
["bitfinex-derivatives","BTCF0:USTF0",1731786252840,0.00164676,91125.0,91124.0,0.2260433]
["bitfinex-derivatives","BTCF0:USTF0",1731786256139,0.0051,91133.0,91132.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731786256339,0.00013729,91142.0,91132.0,0.11643376]
["bitfinex-derivatives","BTCF0:USTF0",1731786256340,0.13071697,91138.0,91132.0,0.11643376]
["bitfinex-derivatives","BTCF0:USTF0",1731786256635,0.13071697,91139.0,91138.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731786256833,0.00013729,91142.0,91137.0,0.06145833]
["bitfinex-derivatives","BTCF0:USTF0",1731786256834,0.13071697,91141.0,91137.0,0.06145833]
["bitfinex-derivatives","BTCF0:USTF0",1731786257036,0.13071697,91141.0,91140.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731786257232,0.00013729,91142.0,91138.0,0.10972732]
["bitfinex-derivatives","BTCF0:USTF0",1731786257541,0.13061852,91140.0,91139.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731786258041,0.00013729,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731786258833,0.05497129,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731786265933,0.00013729,91142.0,91141.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731786266831,0.00013729,91142.0,91141.0,0.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1731786268630,0.00013729,91142.0,91136.0,0.19682321]
["bitfinex-derivatives","BTCF0:USTF0",1731786268631,0.36093729,91142.0,91136.0,0.19682321]
["bitfinex-derivatives","BTCF0:USTF0",1731786268832,0.054838,91135.0,91132.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786269033,0.3608,91133.0,91132.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786269437,0.42225833,91133.0,91132.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786269633,0.47709833,91133.0,91132.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786270149,0.47709833,91133.0,91132.0,0.19695864]
["bitfinex-derivatives","BTCF0:USTF0",1731786270338,0.47709833,91133.0,91132.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786270737,0.53044651,91133.0,91132.0,0.50013543]
["bitfinex-derivatives","BTCF0:USTF0",1731786271739,0.72652196,91133.0,91132.0,0.26962073]
["bitfinex-derivatives","BTCF0:USTF0",1731786272046,0.53044651,91133.0,91132.0,0.26962073]
["bitfinex-derivatives","BTCF0:USTF0",1731786272245,0.72652196,91133.0,91132.0,0.26962073]
["bitfinex-derivatives","BTCF0:USTF0",1731786272434,0.53044651,91133.0,91132.0,0.26962073]
["bitfinex-derivatives","BTCF0:USTF0",1731786272750,0.53044651,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786274641,0.58552072,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786275244,0.53217254,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786275443,0.58552202,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786276344,0.47071421,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786276547,0.57905648,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786276745,0.41564,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786293544,0.6650641,91133.0,91132.0,0.26966645]
["bitfinex-derivatives","BTCF0:USTF0",1731786293849,0.054851,91115.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786294050,0.415651,91115.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786294256,0.415651,91115.0,91114.0,0.06514141]
["bitfinex-derivatives","BTCF0:USTF0",1731786294460,0.415651,91115.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786295755,0.415651,91115.0,91110.0,0.05357714]
["bitfinex-derivatives","BTCF0:USTF0",1731786295756,0.3608,91115.0,91110.0,0.05357714]
["bitfinex-derivatives","BTCF0:USTF0",1731786295972,0.054851,91114.0,91110.0,0.05357714]
["bitfinex-derivatives","BTCF0:USTF0",1731786296260,0.054851,91114.0,91106.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786296656,0.10821243,91114.0,91106.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786296852,0.10821208,91114.0,91106.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786297162,0.2182736,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786297557,0.054851,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786297862,0.21826982,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786298362,0.054851,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786298547,0.21826982,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786298751,0.054851,91114.0,91108.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786300049,0.21826982,91114.0,91102.0,0.06145833]
["bitfinex-derivatives","BTCF0:USTF0",1731786300449,0.054851,91114.0,91112.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731786300657,0.054851,91114.0,91112.0,0.25167521]
["bitfinex-derivatives","BTCF0:USTF0",1731786301045,0.054851,91114.0,91113.0,0.06310421]
["bitfinex-derivatives","BTCF0:USTF0",1731786301249,0.054851,91114.0,91113.0,0.31477942]
["bitfinex-derivatives","BTCF0:USTF0",1731786301464,0.16341882,91128.0,91113.0,0.31477942]
["bitfinex-derivatives","BTCF0:USTF0",1731786301465,0.054848,91119.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786301759,0.054848,91119.0,91118.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731786301961,0.054848,91119.0,91118.0,0.2519911]
["bitfinex-derivatives","BTCF0:USTF0",1731786302163,0.06145833,91128.0,91118.0,0.1971421]
["bitfinex-derivatives","BTCF0:USTF0",1731786302349,0.054849,91118.0,91116.0,0.1971421]
["bitfinex-derivatives","BTCF0:USTF0",1731786302546,0.054849,91117.0,91116.0,0.1971421]
["bitfinex-derivatives","BTCF0:USTF0",1731786302754,0.054849,91117.0,91116.0,0.2519921]
["bitfinex-derivatives","BTCF0:USTF0",1731786302957,0.054849,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731786303159,0.054849,91117.0,91116.0,0.1645996]
["bitfinex-derivatives","BTCF0:USTF0",1731786303370,0.42225833,91122.0,91121.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786303371,0.3608,91122.0,91121.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786303949,0.3608,91122.0,91121.0,0.16459058]
["bitfinex-derivatives","BTCF0:USTF0",1731786304555,0.3608,91122.0,91121.0,0.42741191]
["bitfinex-derivatives","BTCF0:USTF0",1731786304754,0.3608,91122.0,91121.0,0.16459058]
["bitfinex-derivatives","BTCF0:USTF0",1731786304960,0.3608,91122.0,91121.0,0.42741191]
["bitfinex-derivatives","BTCF0:USTF0",1731786305359,0.3608,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786305971,0.3608,91130.0,91129.0,0.16457595]
["bitfinex-derivatives","BTCF0:USTF0",1731786306568,0.415641,91130.0,91129.0,0.16457595]
["bitfinex-derivatives","BTCF0:USTF0",1731786308462,0.415641,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786310265,0.054841,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786311768,0.18557299,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786311959,0.18554077,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786312369,0.054841,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786312776,0.18554077,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786313153,0.054841,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786315566,0.054841,91130.0,91129.0,0.31758762]
["bitfinex-derivatives","BTCF0:USTF0",1731786315868,0.054841,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786316877,0.054841,91130.0,91129.0,0.31758762]
["bitfinex-derivatives","BTCF0:USTF0",1731786317063,0.054841,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786319583,0.05498605,91130.0,91129.0,0.25183641]
["bitfinex-derivatives","BTCF0:USTF0",1731786320064,0.05498605,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786320390,0.05498605,91130.0,91129.0,0.25182883]
["bitfinex-derivatives","BTCF0:USTF0",1731786320391,0.00014505,91130.0,91129.0,0.25182883]
["bitfinex-derivatives","BTCF0:USTF0",1731786320569,0.00014505,91130.0,91129.0,0.22603428]
["bitfinex-derivatives","BTCF0:USTF0",1731786320764,0.00014505,91130.0,91129.0,0.55023823]
["bitfinex-derivatives","BTCF0:USTF0",1731786320968,0.00014505,91130.0,91129.0,0.22603428]
["bitfinex-derivatives","BTCF0:USTF0",1731786322378,0.00014505,91130.0,91129.0,0.48863487]
["bitfinex-derivatives","BTCF0:USTF0",1731786323174,0.00014505,91130.0,91129.0,0.23632273]
["bitfinex-derivatives","BTCF0:USTF0",1731786323881,0.00014505,91130.0,91129.0,0.22603428]
["bitfinex-derivatives","BTCF0:USTF0",1731786324285,0.00014505,91130.0,91129.0,0.17486428]
["bitfinex-derivatives","BTCF0:USTF0",1731786324485,0.00014505,91130.0,91129.0,0.42715092]
["bitfinex-derivatives","BTCF0:USTF0",1731786324486,0.05498605,91130.0,91129.0,0.42715092]
["bitfinex-derivatives","BTCF0:USTF0",1731786326371,0.00014505,91130.0,91129.0,0.42715092]
["bitfinex-derivatives","BTCF0:USTF0",1731786326685,0.00014505,91130.0,91129.0,0.16457595]
["bitfinex-derivatives","BTCF0:USTF0",1731786331386,0.05498605,91130.0,91129.0,0.16457595]
["bitfinex-derivatives","BTCF0:USTF0",1731786332372,0.05498605,91130.0,91129.0,0.36182129]
["bitfinex-derivatives","BTCF0:USTF0",1731786332584,0.054844,91126.0,91125.0,0.26288469]
["bitfinex-derivatives","BTCF0:USTF0",1731786332883,0.054847,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786333080,0.18575409,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786333471,0.054847,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786335376,0.1858253,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786335883,0.1309783,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731786336089,0.1309783,91121.0,91120.0,0.16459178]
["bitfinex-derivatives","BTCF0:USTF0",1731786336473,0.1309783,91122.0,91120.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1731786336771,0.1309783,91122.0,91116.0,0.26288469]
["bitfinex-derivatives","BTCF0:USTF0",1731786336772,0.054846,91122.0,91116.0,0.19732456]
["bitfinex-derivatives","BTCF0:USTF0",1731786336988,0.3608,91117.0,91114.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786337287,0.054851,91115.0,91114.0,0.16459518]
["bitfinex-derivatives","BTCF0:USTF0",1731786337480,0.18576627,91115.0,91114.0,0.16459518]
["bitfinex-derivatives","BTCF0:USTF0",1731786337683,0.054851,91115.0,91114.0,0.16459518]
["bitfinex-derivatives","BTCF0:USTF0",1731786337880,0.054851,91114.0,91113.0,0.00164588]
["bitfinex-derivatives","BTCF0:USTF0",1731786339173,0.054851,91114.0,91113.0,0.05649788]
["bitfinex-derivatives","BTCF0:USTF0",1731786339585,0.3608,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731786339586,0.415649,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731786340485,0.415649,91117.0,91116.0,0.25198607]
["bitfinex-derivatives","BTCF0:USTF0",1731786340684,0.415649,91117.0,91116.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731786341575,0.415649,91117.0,91116.0,0.19710323]
["bitfinex-derivatives","BTCF0:USTF0",1731786341776,0.415649,91117.0,91114.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786341975,0.415649,91117.0,91113.0,0.00164588]
["bitfinex-derivatives","BTCF0:USTF0",1731786341976,0.054851,91114.0,91113.0,0.00164588]
["bitfinex-derivatives","BTCF0:USTF0",1731786342888,0.054851,91114.0,91103.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786342889,0.49167126,91114.0,91103.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786343084,0.3608,91104.0,91101.0,0.05473819]
["bitfinex-derivatives","BTCF0:USTF0",1731786343284,0.3608,91104.0,91097.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786343285,0.05486,91099.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786343689,0.05486,91099.0,91098.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1731786343987,0.05486,91099.0,91098.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786344191,0.0637,91103.0,91093.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786344373,0.054865,91091.0,91090.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786344579,0.05486,91099.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786345397,0.05486,91099.0,91098.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786345693,0.054858,91103.0,91101.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731786345884,0.054858,91103.0,91102.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786346073,0.3608,91104.0,91095.0,0.19710932]
["bitfinex-derivatives","BTCF0:USTF0",1731786346279,0.3608,91104.0,91103.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786348085,0.415657,91104.0,91103.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786350279,0.3608,91104.0,91103.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786350580,0.054856,91107.0,91106.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786352094,0.054861,91101.0,91100.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731786352389,0.415661,91101.0,91100.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731786352989,0.054867,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786354089,0.3608,91101.0,91089.0,0.10978213]
["bitfinex-derivatives","BTCF0:USTF0",1731786354395,0.054862,91096.0,91095.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786360392,0.3608,91101.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786360393,0.054866,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786360697,0.0632,91095.0,91091.0,0.1097749]
["bitfinex-derivatives","BTCF0:USTF0",1731786360992,0.054863,91095.0,91094.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786361193,0.05486,91100.0,91099.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786361989,0.36136001,91107.0,91094.0,0.19684903]
["bitfinex-derivatives","BTCF0:USTF0",1731786362194,0.054858,91104.0,91103.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786363401,0.054861,91099.0,91098.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786363594,0.3608,91099.0,91096.0,0.19684903]
["bitfinex-derivatives","BTCF0:USTF0",1731786363796,0.054861,91097.0,91095.0,0.19684903]
["bitfinex-derivatives","BTCF0:USTF0",1731786364005,0.054865,91091.0,91090.0,0.26288469]
["bitfinex-derivatives","BTCF0:USTF0",1731786364299,0.054867,91088.0,91087.0,0.25190372]
["bitfinex-derivatives","BTCF0:USTF0",1731786364598,0.054867,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786364992,0.3608,91091.0,91081.0,0.62368469]
["bitfinex-derivatives","BTCF0:USTF0",1731786364993,0.45445782,91091.0,91081.0,0.62368469]
["bitfinex-derivatives","BTCF0:USTF0",1731786365190,0.45445782,91091.0,91072.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731786365191,0.05487,91083.0,91082.0,0.20735969]
["bitfinex-derivatives","BTCF0:USTF0",1731786365402,0.05487,91083.0,91082.0,0.30685353]
["bitfinex-derivatives","BTCF0:USTF0",1731786365589,0.05487,91083.0,91081.0,0.19706899]
["bitfinex-derivatives","BTCF0:USTF0",1731786365794,0.05487,91083.0,91082.0,0.10978454]
["bitfinex-derivatives","BTCF0:USTF0",1731786365994,0.054867,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786366195,0.415665,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786368704,0.3608,91091.0,91090.0,0.16464693]
["bitfinex-derivatives","BTCF0:USTF0",1731786369090,0.13087126,91105.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786369297,0.054857,91105.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786369696,0.054857,91105.0,91104.0,0.25204385]
["bitfinex-derivatives","BTCF0:USTF0",1731786370096,0.054857,91105.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786370295,0.054857,91105.0,91104.0,0.25204499]
["bitfinex-derivatives","BTCF0:USTF0",1731786370506,0.054857,91105.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786371103,0.054857,91105.0,91104.0,0.25204499]
["bitfinex-derivatives","BTCF0:USTF0",1731786371399,0.054857,91105.0,91104.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731786374405,0.054856,91108.0,91107.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731786375921,0.3608,91109.0,91107.0,0.10976044]
["bitfinex-derivatives","BTCF0:USTF0",1731786376105,0.3608,91109.0,91108.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731786376305,0.3608,91109.0,91108.0,0.3177468]
["bitfinex-derivatives","BTCF0:USTF0",1731786376706,0.3608,91109.0,91108.0,0.42750724]
["bitfinex-derivatives","BTCF0:USTF0",1731786377310,0.3608,91109.0,91108.0,0.16461544]
["bitfinex-derivatives","BTCF0:USTF0",1731786378906,0.054854,91110.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786379109,0.054854,91110.0,91109.0,0.31781112]
["bitfinex-derivatives","BTCF0:USTF0",1731786379304,0.054854,91110.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786379506,0.054854,91110.0,91109.0,0.16461324]
["bitfinex-derivatives","BTCF0:USTF0",1731786380722,0.3608,91114.0,91109.0,0.10975924]
["bitfinex-derivatives","BTCF0:USTF0",1731786381015,0.415651,91114.0,91113.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731786381703,0.415651,91114.0,91113.0,0.25203475]
["bitfinex-derivatives","BTCF0:USTF0",1731786381903,0.415651,91114.0,91113.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731786382705,0.054852,91112.0,91111.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1731786382902,0.054852,91112.0,91106.0,0.05517386]
["bitfinex-derivatives","BTCF0:USTF0",1731786382903,0.054853,91111.0,91110.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1731786383109,0.054854,91110.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786383525,0.054854,91110.0,91109.0,0.25203675]
["bitfinex-derivatives","BTCF0:USTF0",1731786383814,0.054854,91110.0,91109.0,0.16460962]
["bitfinex-derivatives","BTCF0:USTF0",1731786387813,0.09365782,91111.0,91099.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1731786388014,0.054859,91101.0,91100.0,0.06515191]
["bitfinex-derivatives","BTCF0:USTF0",1731786388406,0.054859,91101.0,91100.0,0.17491536]
["bitfinex-derivatives","BTCF0:USTF0",1731786388610,0.054859,91101.0,91100.0,0.10976345]
["bitfinex-derivatives","BTCF0:USTF0",1731786388923,0.49178536,91104.0,91096.0,0.25204475]
["bitfinex-derivatives","BTCF0:USTF0",1731786389107,0.49178536,91104.0,91095.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1731786389108,0.13098536,91102.0,91095.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731786389313,0.054862,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786389821,0.18584536,91099.0,91098.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786390624,0.05486,91099.0,91098.0,0.10977129]
["bitfinex-derivatives","BTCF0:USTF0",1731786390823,0.05486,91099.0,91098.0,0.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1731786391126,0.05486,91099.0,91098.0,0.30696025]
["bitfinex-derivatives","BTCF0:USTF0",1731786391712,0.054861,91098.0,91097.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786391912,0.054861,91097.0,91096.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786392220,0.054861,91097.0,91092.0,0.26295712]
["bitfinex-derivatives","BTCF0:USTF0",1731786392221,0.054862,91096.0,91095.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786392422,0.415662,91096.0,91095.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786395321,0.3608,91096.0,91094.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786395510,0.054863,91095.0,91094.0,0.19718896]
["bitfinex-derivatives","BTCF0:USTF0",1731786396341,0.054863,91095.0,91094.0,0.19723353]
["bitfinex-derivatives","BTCF0:USTF0",1731786396630,0.415662,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786397215,0.415662,91096.0,91095.0,0.49723362]
["bitfinex-derivatives","BTCF0:USTF0",1731786397931,0.415662,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786399028,0.54669959,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786400129,0.415662,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786400421,0.54669959,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786401212,0.415662,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786401608,0.54669959,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786401821,0.415662,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786403323,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786405920,0.415662,91096.0,91095.0,0.55204939]
["bitfinex-derivatives","BTCF0:USTF0",1731786406713,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786409617,0.415662,91096.0,91095.0,0.61782012]
["bitfinex-derivatives","BTCF0:USTF0",1731786409831,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786410216,0.415662,91096.0,91095.0,0.61782012]
["bitfinex-derivatives","BTCF0:USTF0",1731786410426,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786410730,0.415662,91096.0,91095.0,0.61782012]
["bitfinex-derivatives","BTCF0:USTF0",1731786411422,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786411725,0.415662,91096.0,91095.0,0.61782012]
["bitfinex-derivatives","BTCF0:USTF0",1731786412126,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786412326,0.415662,91096.0,91095.0,0.61789718]
["bitfinex-derivatives","BTCF0:USTF0",1731786412730,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786413132,0.415662,91096.0,91095.0,0.61789637]
["bitfinex-derivatives","BTCF0:USTF0",1731786413433,0.415662,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786413929,0.054862,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786414919,0.054862,91096.0,91095.0,0.61796064]
["bitfinex-derivatives","BTCF0:USTF0",1731786416035,0.054862,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786419135,0.054862,91096.0,91095.0,0.68329503]
["bitfinex-derivatives","BTCF0:USTF0",1731786420430,0.054862,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786420834,0.21823671,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786422020,0.054862,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786422340,0.21823671,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786423042,0.21901183,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786423226,0.21901183,91096.0,91095.0,0.55243949]
["bitfinex-derivatives","BTCF0:USTF0",1731786423227,0.054862,91096.0,91095.0,0.55243949]
["bitfinex-derivatives","BTCF0:USTF0",1731786423435,0.21901374,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786424141,0.054862,91096.0,91095.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1731786424329,0.054862,91096.0,91095.0,0.5524416]
["bitfinex-derivatives","BTCF0:USTF0",1731786424635,0.10822934,91096.0,91095.0,0.4975786]
["bitfinex-derivatives","BTCF0:USTF0",1731786424825,0.1082295,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786425225,0.19315722,91096.0,91095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731786426425,0.19315722,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786426643,0.38920687,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786426826,0.19315722,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786428930,0.13978972,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786431327,0.10938972,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786431553,0.18874972,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786432341,0.054862,91096.0,91095.0,0.19015866]
["bitfinex-derivatives","BTCF0:USTF0",1731786432551,0.13124932,91096.0,91095.0,0.38773947]
["bitfinex-derivatives","BTCF0:USTF0",1731786432855,0.3608,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786433144,0.054857,91104.0,91097.0,0.06150557]
["bitfinex-derivatives","BTCF0:USTF0",1731786433442,0.054857,91104.0,91102.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786433443,0.054858,91103.0,91102.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786433949,0.054858,91103.0,91099.0,0.26342895]
["bitfinex-derivatives","BTCF0:USTF0",1731786433950,0.05486,91100.0,91099.0,0.26342895]
["bitfinex-derivatives","BTCF0:USTF0",1731786434240,0.19691054,91102.0,91098.0,0.19740293]
["bitfinex-derivatives","BTCF0:USTF0",1731786434438,0.11636557,91099.0,91098.0,0.19739944]
["bitfinex-derivatives","BTCF0:USTF0",1731786434633,0.054861,91098.0,91097.0,0.19739944]
["bitfinex-derivatives","BTCF0:USTF0",1731786435028,0.054861,91097.0,91096.0,0.19739944]
["bitfinex-derivatives","BTCF0:USTF0",1731786435226,0.054862,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786435845,0.10823297,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786440531,0.30516562,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786440732,0.18755297,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786441535,0.38448562,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786441730,0.18755297,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786443844,0.29801413,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786444447,0.134182,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786444745,0.855782,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786445050,0.94195601,91096.0,91095.0,0.13529566]
["bitfinex-derivatives","BTCF0:USTF0",1731786445248,0.054868,91086.0,91085.0,0.0016468]
["bitfinex-derivatives","BTCF0:USTF0",1731786445469,0.054872,91079.0,91077.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786445653,0.3608,91078.0,91077.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786445834,0.415673,91078.0,91077.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786446339,0.054873,91077.0,91076.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786447237,0.054873,91077.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786447238,0.3608,91078.0,91075.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786447433,0.054874,91076.0,91075.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786447847,0.3608,91078.0,91074.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786447848,0.054875,91075.0,91074.0,0.19739826]
["bitfinex-derivatives","BTCF0:USTF0",1731786448149,0.41645362,91078.0,91071.0,0.26342895]
["bitfinex-derivatives","BTCF0:USTF0",1731786448350,0.054877,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786453349,0.054877,91071.0,91070.0,0.25207812]
["bitfinex-derivatives","BTCF0:USTF0",1731786458852,0.054877,91071.0,91070.0,0.31830695]
["bitfinex-derivatives","BTCF0:USTF0",1731786462962,0.054877,91071.0,91070.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731786464657,0.3608,91076.0,91070.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1731786464957,0.0051,91084.0,91075.0,0.32455518]
["bitfinex-derivatives","BTCF0:USTF0",1731786464958,0.08438,91084.0,91075.0,0.32455518]
["bitfinex-derivatives","BTCF0:USTF0",1731786465162,0.054873,91078.0,91077.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731786465549,0.054873,91078.0,91077.0,0.31787253]
["bitfinex-derivatives","BTCF0:USTF0",1731786467463,0.054873,91078.0,91077.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731786467659,0.54683208,91087.0,91077.0,0.42776056]
["bitfinex-derivatives","BTCF0:USTF0",1731786467956,0.415668,91087.0,91086.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731786470458,0.054868,91087.0,91086.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731786470860,0.54682908,91092.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786471061,0.3608,91092.0,91091.0,0.11640317]
["bitfinex-derivatives","BTCF0:USTF0",1731786473165,0.41417001,91092.0,91091.0,0.00762811]
["bitfinex-derivatives","BTCF0:USTF0",1731786473462,0.41417001,91092.0,91091.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1731786474064,0.3608,91092.0,91091.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1731786474270,0.52470427,91092.0,91091.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1731786475265,0.52470427,91092.0,91091.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1731786475763,0.57956827,91092.0,91091.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1731786477971,0.57956827,91092.0,91091.0,0.10857348]
["bitfinex-derivatives","BTCF0:USTF0",1731786478167,0.57956827,91092.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786478572,0.57956827,91092.0,91080.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1731786478573,0.05487,91085.0,91084.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731786479268,0.13115115,91085.0,91084.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731786479481,0.13115115,91085.0,91084.0,0.16464872]
["bitfinex-derivatives","BTCF0:USTF0",1731786479776,0.054868,91086.0,91084.0,0.10977972]
["bitfinex-derivatives","BTCF0:USTF0",1731786479973,0.054868,91086.0,91077.0,0.558793]
["bitfinex-derivatives","BTCF0:USTF0",1731786480182,0.415672,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731786481663,0.3608,91083.0,91082.0,0.11640817]
["bitfinex-derivatives","BTCF0:USTF0",1731786482067,0.3608,91083.0,91082.0,0.37954947]
["bitfinex-derivatives","BTCF0:USTF0",1731786482882,0.3608,91083.0,91082.0,0.11640817]
["bitfinex-derivatives","BTCF0:USTF0",1731786483084,0.3608,91083.0,91082.0,0.37954947]
["bitfinex-derivatives","BTCF0:USTF0",1731786484783,0.054867,91087.0,91082.0,0.43447004]
["bitfinex-derivatives","BTCF0:USTF0",1731786484969,0.0316,91091.0,91090.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786485671,0.415664,91092.0,91089.0,0.19723901]
["bitfinex-derivatives","BTCF0:USTF0",1731786485866,0.415664,91092.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786487689,0.415664,91092.0,91091.0,0.25210401]
["bitfinex-derivatives","BTCF0:USTF0",1731786487875,0.415664,91092.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731786489284,0.415664,91092.0,91091.0,0.11640317]
["bitfinex-derivatives","BTCF0:USTF0",1731786492468,0.415664,91092.0,91091.0,0.16994013]
["bitfinex-derivatives","BTCF0:USTF0",1731786493371,0.3608,91092.0,91091.0,0.43308143]
["bitfinex-derivatives","BTCF0:USTF0",1731786493566,0.3608,91092.0,91091.0,0.16994013]
["bitfinex-derivatives","BTCF0:USTF0",1731786494185,0.00164714,91096.0,91091.0,0.11507513]
["bitfinex-derivatives","BTCF0:USTF0",1731786494384,0.00164714,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786495274,0.05650914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786495883,0.054865,91091.0,91090.0,0.10871208]
["bitfinex-derivatives","BTCF0:USTF0",1731786496088,0.054865,91091.0,91090.0,0.11900532]
["bitfinex-derivatives","BTCF0:USTF0",1731786496277,0.054865,91091.0,91090.0,0.10871208]
["bitfinex-derivatives","BTCF0:USTF0",1731786496474,0.054865,91091.0,91090.0,0.21848698]
["bitfinex-derivatives","BTCF0:USTF0",1731786496676,0.054865,91091.0,91090.0,0.41587588]
["bitfinex-derivatives","BTCF0:USTF0",1731786497283,0.3608,91094.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786497502,0.05650914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786498585,0.00164714,91096.0,91095.0,0.16464393]
["bitfinex-derivatives","BTCF0:USTF0",1731786499288,0.00164714,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786499478,0.08980914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786500278,0.25396545,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786500496,0.08980914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786503191,0.08980914,91096.0,91095.0,0.31802421]
["bitfinex-derivatives","BTCF0:USTF0",1731786503785,0.08980914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786503983,0.08980914,91096.0,91095.0,0.3180197]
["bitfinex-derivatives","BTCF0:USTF0",1731786504386,0.08980914,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786505083,0.08980914,91096.0,91095.0,0.31801439]
["bitfinex-derivatives","BTCF0:USTF0",1731786505292,0.39574714,91096.0,91094.0,0.26315139]
["bitfinex-derivatives","BTCF0:USTF0",1731786505485,0.032,91095.0,91093.0,0.26315139]
["bitfinex-derivatives","BTCF0:USTF0",1731786505786,0.054863,91094.0,91093.0,0.26315139]
["bitfinex-derivatives","BTCF0:USTF0",1731786506184,0.054863,91094.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786506387,0.054863,91094.0,91093.0,0.31801368]
["bitfinex-derivatives","BTCF0:USTF0",1731786506587,0.054863,91094.0,91093.0,0.31801538]
["bitfinex-derivatives","BTCF0:USTF0",1731786506787,0.054863,91094.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786507593,0.054863,91094.0,91093.0,0.31801223]
["bitfinex-derivatives","BTCF0:USTF0",1731786508496,0.054863,91094.0,91093.0,0.26314823]
["bitfinex-derivatives","BTCF0:USTF0",1731786508790,0.054866,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786509588,0.032,91095.0,91087.0,0.32897934]
["bitfinex-derivatives","BTCF0:USTF0",1731786509789,0.032,91095.0,91092.0,0.26316193]
["bitfinex-derivatives","BTCF0:USTF0",1731786510104,0.054865,91091.0,91090.0,0.26316193]
["bitfinex-derivatives","BTCF0:USTF0",1731786510397,0.0331,91094.0,91088.0,0.26316193]
["bitfinex-derivatives","BTCF0:USTF0",1731786510697,0.054864,91093.0,91092.0,0.19738447]
["bitfinex-derivatives","BTCF0:USTF0",1731786511195,0.05337165,91093.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786511403,0.054867,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786516989,0.21875915,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786517189,0.054867,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786522595,0.054867,91088.0,91087.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1731786523906,0.054867,91088.0,91087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786528510,0.21875915,91088.0,91087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786529097,0.054867,91088.0,91087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786529596,0.054867,91088.0,91087.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1731786531195,0.16389215,91089.0,91087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786531499,0.3608,91090.0,91089.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731786531816,0.3608,91090.0,91089.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1731786532103,0.3608,91090.0,91089.0,0.16824994]
["bitfinex-derivatives","BTCF0:USTF0",1731786532506,0.3608,91090.0,91089.0,0.36568588]
["bitfinex-derivatives","BTCF0:USTF0",1731786532709,0.3608,91090.0,91089.0,0.16824994]
["bitfinex-derivatives","BTCF0:USTF0",1731786533094,0.16389215,91093.0,91092.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786533311,0.054863,91094.0,91093.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786533509,0.054863,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786536910,0.054863,91094.0,91093.0,0.11214094]
["bitfinex-derivatives","BTCF0:USTF0",1731786544309,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786544713,0.18607341,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786547517,0.18610515,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786548012,0.18610515,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786548206,0.10823352,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786548608,0.054863,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786549010,0.21891761,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786549209,0.054863,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786549410,0.21893904,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786549615,0.054863,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786549820,0.21893904,91094.0,91093.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1731786551121,0.21893904,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786552222,0.10823246,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786552519,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786552717,0.2189241,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786553019,0.10823281,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786553917,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786554310,0.10823214,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786554511,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786555017,0.10823187,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786555212,0.21890881,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786555613,0.10823213,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786555911,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786556113,0.10823228,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786556315,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786562435,0.18611672,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786562921,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786563318,0.054863,91094.0,91093.0,0.20115123]
["bitfinex-derivatives","BTCF0:USTF0",1731786563519,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786563922,0.10823244,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786564131,0.054863,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786564327,0.21901147,91094.0,91093.0,0.20115123]
["bitfinex-derivatives","BTCF0:USTF0",1731786564628,0.10823179,91094.0,91093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1731786566532,0.10823179,91094.0,91093.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1731786569038,0.21900274,91094.0,91093.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1731786569223,0.21900274,91094.0,91093.0,0.05510497]
["bitfinex-derivatives","BTCF0:USTF0",1731786569423,0.03011934,91100.0,91093.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1731786569424,0.16413974,91095.0,91093.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1731786569635,0.16413974,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786569826,0.054861,91098.0,91094.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786569827,0.16413974,91097.0,91094.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786570027,0.16413974,91097.0,91096.0,0.25239824]
["bitfinex-derivatives","BTCF0:USTF0",1731786570439,0.16413974,91097.0,91096.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731786570834,0.21900074,91097.0,91096.0,0.25239395]
["bitfinex-derivatives","BTCF0:USTF0",1731786571441,0.054861,91097.0,91096.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731786571836,0.05486,91099.0,91098.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786572142,0.05486,91099.0,91098.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1731786575243,0.1614617,91100.0,91098.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786575445,0.03011934,91100.0,91099.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731786575650,0.03011934,91100.0,91099.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1731786576939,0.08497934,91100.0,91099.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1731786578439,0.08497934,91100.0,91099.0,0.33885041]
["bitfinex-derivatives","BTCF0:USTF0",1731786578645,0.2163217,91100.0,91099.0,0.33885041]
["bitfinex-derivatives","BTCF0:USTF0",1731786579036,0.08497934,91100.0,91099.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1731786580342,0.08497934,91100.0,91099.0,0.33881896]
["bitfinex-derivatives","BTCF0:USTF0",1731786580552,0.08497934,91100.0,91099.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1731786580937,0.08497934,91100.0,91099.0,0.13715817]
["bitfinex-derivatives","BTCF0:USTF0",1731786581141,0.03011934,91100.0,91099.0,0.13715817]
["bitfinex-derivatives","BTCF0:USTF0",1731786581349,0.03011934,91100.0,91099.0,0.24692825]
["bitfinex-derivatives","BTCF0:USTF0",1731786581643,0.13134236,91110.0,91109.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786581844,0.0302333,91112.0,91110.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731786582031,0.054853,91111.0,91110.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1731786584740,0.054853,91111.0,91110.0,0.27283537]
["bitfinex-derivatives","BTCF0:USTF0",1731786585636,0.054853,91111.0,91110.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1731786595958,0.054853,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786596359,0.054853,91111.0,91110.0,0.21798137]
["bitfinex-derivatives","BTCF0:USTF0",1731786596754,0.054853,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786597657,0.086653,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786597863,0.086653,91111.0,91110.0,0.21794101]
["bitfinex-derivatives","BTCF0:USTF0",1731786598064,0.086653,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786598458,0.086653,91111.0,91110.0,0.21794101]
["bitfinex-derivatives","BTCF0:USTF0",1731786598957,0.086653,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786599167,0.21776066,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786599370,0.086653,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786599550,0.21781772,91111.0,91110.0,0.21794101]
["bitfinex-derivatives","BTCF0:USTF0",1731786600063,0.086653,91111.0,91110.0,0.21794101]
["bitfinex-derivatives","BTCF0:USTF0",1731786600262,0.086653,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786600263,0.21781772,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786601458,0.14001333,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786603680,0.14001675,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786604258,0.33661531,91111.0,91110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1731786604457,0.29727685,91111.0,91110.0,0.00137238]
["bitfinex-derivatives","BTCF0:USTF0",1731786604655,0.49352375,91111.0,91094.0,0.19728082]
["bitfinex-derivatives","BTCF0:USTF0",1731786604876,0.054863,91094.0,91089.0,0.19728082]
["bitfinex-derivatives","BTCF0:USTF0",1731786605065,0.06153817,91095.0,91086.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731786605066,0.054867,91087.0,91086.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731786605273,0.054867,91087.0,91086.0,0.01029357]
["bitfinex-derivatives","BTCF0:USTF0",1731786605775,0.3608,91088.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731786605776,0.05487,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731786606078,0.054871,91081.0,91080.0,0.14061817]
["bitfinex-derivatives","BTCF0:USTF0",1731786606375,0.3608,91088.0,91079.0,0.10922448]
["bitfinex-derivatives","BTCF0:USTF0",1731786606376,0.054872,91080.0,91079.0,0.10922448]
["bitfinex-derivatives","BTCF0:USTF0",1731786606671,0.054872,91080.0,91079.0,0.18105729]
["bitfinex-derivatives","BTCF0:USTF0",1731786606878,0.054872,91080.0,91079.0,0.06464712]
["bitfinex-derivatives","BTCF0:USTF0",1731786607178,0.054872,91080.0,91079.0,0.10925248]
["bitfinex-derivatives","BTCF0:USTF0",1731786607480,0.415672,91080.0,91079.0,0.10925248]
["bitfinex-derivatives","BTCF0:USTF0",1731786607772,0.47721017,91080.0,91079.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786609077,0.415672,91080.0,91079.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786609983,0.494752,91080.0,91079.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786611396,0.55629017,91080.0,91079.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786614798,0.494752,91080.0,91079.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786615188,0.36136001,91088.0,91079.0,0.22623236]
["bitfinex-derivatives","BTCF0:USTF0",1731786615497,0.36136001,91088.0,91085.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731786615498,0.054868,91086.0,91085.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731786616301,0.054868,91086.0,91085.0,0.11640717]
["bitfinex-derivatives","BTCF0:USTF0",1731786616597,0.3608,91088.0,91087.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731786617301,0.3608,91088.0,91087.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1731786617602,0.415667,91088.0,91087.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786618989,0.47720517,91088.0,91087.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786619194,0.47720517,91088.0,91073.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731786619500,0.054875,91074.0,91073.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731786619895,0.054875,91074.0,91073.0,0.11641417]
["bitfinex-derivatives","BTCF0:USTF0",1731786621195,0.054875,91074.0,91073.0,0.17131417]
["bitfinex-derivatives","BTCF0:USTF0",1731786622285,0.3608,91078.0,91073.0,0.11643817]
["bitfinex-derivatives","BTCF0:USTF0",1731786622485,0.415673,91078.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731786622710,0.415673,91078.0,91077.0,0.109773]
["bitfinex-derivatives","BTCF0:USTF0",1731786623198,0.054873,91078.0,91077.0,0.109773]
["bitfinex-derivatives","BTCF0:USTF0",1731786624503,0.054873,91078.0,91077.0,0.17131117]
["bitfinex-derivatives","BTCF0:USTF0",1731786624707,0.054873,91078.0,91077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786628308,0.054873,91078.0,91077.0,0.25175541]
["bitfinex-derivatives","BTCF0:USTF0",1731786629206,0.3608,91079.0,91077.0,0.25175541]
["bitfinex-derivatives","BTCF0:USTF0",1731786629207,0.3608,91079.0,91078.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731786629507,0.05487,91084.0,91078.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731786629508,0.05487,91084.0,91081.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731786629700,0.05487,91084.0,91083.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786629902,0.05487,91084.0,91083.0,0.11643817]
["bitfinex-derivatives","BTCF0:USTF0",1731786631116,0.05487,91084.0,91083.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786634997,0.05487,91084.0,91083.0,0.31806773]
["bitfinex-derivatives","BTCF0:USTF0",1731786638207,0.05487,91084.0,91083.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786642515,0.08597,91084.0,91083.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786643012,0.14761559,91084.0,91083.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731786643311,0.054873,91077.0,91076.0,0.25917519]
["bitfinex-derivatives","BTCF0:USTF0",1731786643610,0.55625117,91077.0,91076.0,0.25917519]
["bitfinex-derivatives","BTCF0:USTF0",1731786644018,0.054877,91071.0,91070.0,0.32895967]
["bitfinex-derivatives","BTCF0:USTF0",1731786644211,0.11641517,91071.0,91070.0,0.32895967]
["bitfinex-derivatives","BTCF0:USTF0",1731786647018,0.11641517,91071.0,91064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731786647207,0.054886,91057.0,91054.0,0.39214526]
["bitfinex-derivatives","BTCF0:USTF0",1731786647518,0.054887,91055.0,91054.0,0.39244526]
["bitfinex-derivatives","BTCF0:USTF0",1731786647818,0.054887,91055.0,91054.0,0.40274278]
["bitfinex-derivatives","BTCF0:USTF0",1731786648020,0.054887,91055.0,91054.0,0.51254782]
["bitfinex-derivatives","BTCF0:USTF0",1731786648731,0.054887,91055.0,91054.0,0.56743482]
["bitfinex-derivatives","BTCF0:USTF0",1731786652220,0.054887,91055.0,91054.0,0.17693698]
["bitfinex-derivatives","BTCF0:USTF0",1731786653522,0.054887,91055.0,91054.0,0.23847515]
["bitfinex-derivatives","BTCF0:USTF0",1731786653711,0.054883,91061.0,91055.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731786653911,0.054883,91061.0,91060.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786654126,0.054883,91061.0,91060.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786654515,0.054883,91061.0,91060.0,0.22624228]
["bitfinex-derivatives","BTCF0:USTF0",1731786656628,0.054883,91061.0,91060.0,0.22654228]
["bitfinex-derivatives","BTCF0:USTF0",1731786657015,0.054883,91061.0,91060.0,0.11012011]
["bitfinex-derivatives","BTCF0:USTF0",1731786657515,0.054883,91061.0,91060.0,0.10982011]
["bitfinex-derivatives","BTCF0:USTF0",1731786657913,0.054883,91061.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731786657914,0.054885,91058.0,91057.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731786658324,0.054885,91058.0,91057.0,0.16470209]
["bitfinex-derivatives","BTCF0:USTF0",1731786658626,0.06153817,91064.0,91054.0,0.00164742]
["bitfinex-derivatives","BTCF0:USTF0",1731786658627,0.054887,91055.0,91054.0,0.00164742]
["bitfinex-derivatives","BTCF0:USTF0",1731786659026,0.054887,91055.0,91054.0,0.05653442]
["bitfinex-derivatives","BTCF0:USTF0",1731786659720,0.054887,91055.0,91054.0,0.05683442]
["bitfinex-derivatives","BTCF0:USTF0",1731786661214,0.3608,91057.0,91056.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731786661414,0.415685,91057.0,91056.0,0.11672417]
["bitfinex-derivatives","BTCF0:USTF0",1731786662224,0.415685,91057.0,91056.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731786665432,0.415685,91057.0,91056.0,0.11672417]
["bitfinex-derivatives","BTCF0:USTF0",1731786667819,0.3608,91057.0,91056.0,0.22654609]
["bitfinex-derivatives","BTCF0:USTF0",1731786668035,0.05488,91067.0,91056.0,0.22654609]
["bitfinex-derivatives","BTCF0:USTF0",1731786668328,0.3608,91074.0,91056.0,0.22654609]
["bitfinex-derivatives","BTCF0:USTF0",1731786668329,0.133877,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786669031,0.054877,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786669423,0.18602537,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786669623,0.21860854,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786670224,0.21860854,91072.0,91066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731786670225,0.054879,91067.0,91066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731786670429,0.054879,91067.0,91066.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786670929,0.21861054,91067.0,91066.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786671232,0.054879,91067.0,91066.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731786673727,0.054879,91067.0,91066.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786675833,0.054883,91061.0,91060.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731786676541,0.054883,91061.0,91060.0,0.38384367]
["bitfinex-derivatives","BTCF0:USTF0",1731786676740,0.054883,91061.0,91060.0,0.34838871]
["bitfinex-derivatives","BTCF0:USTF0",1731786676923,0.054883,91061.0,91060.0,0.67758132]
["bitfinex-derivatives","BTCF0:USTF0",1731786677128,0.054883,91061.0,91060.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731786677428,0.3608,91066.0,91060.0,0.32919261]
["bitfinex-derivatives","BTCF0:USTF0",1731786677628,0.054883,91061.0,91060.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786681226,0.054883,91061.0,91060.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731786685341,0.054883,91061.0,91060.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786693256,0.054883,91061.0,91060.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786693451,0.054883,91061.0,91060.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731786694245,0.13110264,91061.0,91060.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786694456,0.054881,91064.0,91060.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731786694643,0.054881,91064.0,91062.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786694848,0.054882,91063.0,91062.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786695749,0.21861154,91067.0,91062.0,0.23319102]
["bitfinex-derivatives","BTCF0:USTF0",1731786695956,0.05488,91067.0,91066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731786696452,0.16373154,91071.0,91062.0,0.12337634]
["bitfinex-derivatives","BTCF0:USTF0",1731786696643,0.16373154,91072.0,91071.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731786696859,0.00164764,91076.0,91075.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731786697054,0.13278025,91076.0,91075.0,0.11641317]
["bitfinex-derivatives","BTCF0:USTF0",1731786697263,0.00164764,91076.0,91075.0,0.11641317]
["bitfinex-derivatives","BTCF0:USTF0",1731786697561,0.00164764,91076.0,91075.0,0.22621218]
["bitfinex-derivatives","BTCF0:USTF0",1731786698558,0.00164764,91076.0,91075.0,0.22651218]
["bitfinex-derivatives","BTCF0:USTF0",1731786699348,0.00164764,91076.0,91075.0,0.58731218]
["bitfinex-derivatives","BTCF0:USTF0",1731786699555,0.00164764,91076.0,91075.0,0.9267997]
["bitfinex-derivatives","BTCF0:USTF0",1731786699948,0.054871,91081.0,91079.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731786700255,0.054871,91081.0,91080.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786700561,0.054871,91081.0,91080.0,0.17163718]
["bitfinex-derivatives","BTCF0:USTF0",1731786703256,0.054871,91081.0,91080.0,0.17133718]
["bitfinex-derivatives","BTCF0:USTF0",1731786704657,0.054871,91081.0,91080.0,0.17163718]
["bitfinex-derivatives","BTCF0:USTF0",1731786712655,0.054871,91081.0,91080.0,0.22650918]
["bitfinex-derivatives","BTCF0:USTF0",1731786720461,0.054871,91081.0,91080.0,0.48940767]
["bitfinex-derivatives","BTCF0:USTF0",1731786721770,0.054871,91081.0,91080.0,0.22650918]
["bitfinex-derivatives","BTCF0:USTF0",1731786726367,0.054871,91081.0,91080.0,0.52275187]
["bitfinex-derivatives","BTCF0:USTF0",1731786727874,0.00010742,91084.0,91083.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731786728080,0.00010742,91084.0,91083.0,0.35111269]
["bitfinex-derivatives","BTCF0:USTF0",1731786728282,0.00010742,91084.0,91083.0,0.79083269]
["bitfinex-derivatives","BTCF0:USTF0",1731786728481,0.00010742,91084.0,91083.0,1.2641964]
["bitfinex-derivatives","BTCF0:USTF0",1731786728774,0.054863,91095.0,91094.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786728983,0.18593076,91095.0,91094.0,0.11640117]
["bitfinex-derivatives","BTCF0:USTF0",1731786729172,0.054863,91095.0,91094.0,0.11640117]
["bitfinex-derivatives","BTCF0:USTF0",1731786729783,0.13101255,91095.0,91094.0,0.11640117]
["bitfinex-derivatives","BTCF0:USTF0",1731786729975,0.13101255,91096.0,91095.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731786730172,0.054862,91097.0,91096.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731786730789,0.13090758,91097.0,91096.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731786730977,0.13090758,91098.0,91094.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786731177,0.13090758,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786731377,0.054861,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786731880,0.18576858,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786732069,0.13090758,91098.0,91089.0,0.26332799]
["bitfinex-derivatives","BTCF0:USTF0",1731786732273,0.054864,91093.0,91092.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731786732471,0.054864,91093.0,91092.0,0.11640217]
["bitfinex-derivatives","BTCF0:USTF0",1731786732686,0.054864,91093.0,91092.0,0.22617466]
["bitfinex-derivatives","BTCF0:USTF0",1731786732884,0.18576858,91098.0,91097.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731786733190,0.13090758,91098.0,91097.0,0.11639917]
["bitfinex-derivatives","BTCF0:USTF0",1731786734979,0.18576858,91098.0,91097.0,0.11639917]
["bitfinex-derivatives","BTCF0:USTF0",1731786735185,0.18576858,91098.0,91097.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786735386,0.13090758,91098.0,91097.0,0.17131066]
["bitfinex-derivatives","BTCF0:USTF0",1731786736285,0.05486,91100.0,91097.0,0.23284883]
["bitfinex-derivatives","BTCF0:USTF0",1731786736590,0.36151499,91107.0,91097.0,0.23284883]
["bitfinex-derivatives","BTCF0:USTF0",1731786736888,0.054858,91103.0,91097.0,0.17131066]
["bitfinex-derivatives","BTCF0:USTF0",1731786737190,0.36091498,91107.0,91097.0,0.17131066]
["bitfinex-derivatives","BTCF0:USTF0",1731786737191,0.054859,91102.0,91097.0,0.17131066]
["bitfinex-derivatives","BTCF0:USTF0",1731786737579,0.054859,91101.0,91097.0,0.17131066]
["bitfinex-derivatives","BTCF0:USTF0",1731786737787,0.054859,91101.0,91098.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786738485,0.41553068,91107.0,91097.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786738486,0.054861,91098.0,91097.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786738876,0.054861,91098.0,91097.0,0.17130825]
["bitfinex-derivatives","BTCF0:USTF0",1731786739071,0.054858,91102.0,91097.0,0.17130825]
["bitfinex-derivatives","BTCF0:USTF0",1731786739283,0.054857,91105.0,91104.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786747996,0.054857,91105.0,91104.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786748203,0.054857,91105.0,91104.0,0.00290613]
["bitfinex-derivatives","BTCF0:USTF0",1731786749598,0.18548277,91105.0,91104.0,0.00290613]
["bitfinex-derivatives","BTCF0:USTF0",1731786749800,0.054857,91105.0,91104.0,0.00290613]
["bitfinex-derivatives","BTCF0:USTF0",1731786750684,0.18548087,91105.0,91104.0,0.00290613]
["bitfinex-derivatives","BTCF0:USTF0",1731786750884,0.054857,91105.0,91104.0,0.00290613]
["bitfinex-derivatives","BTCF0:USTF0",1731786754385,0.054857,91105.0,91104.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731786754587,0.054857,91105.0,91104.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786755090,0.054857,91105.0,91104.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786757098,0.054857,91105.0,91104.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786757802,0.054857,91105.0,91104.0,0.32462158]
["bitfinex-derivatives","BTCF0:USTF0",1731786758100,0.054857,91105.0,91104.0,0.06183817]
["bitfinex-derivatives","BTCF0:USTF0",1731786758305,0.00011498,91107.0,91106.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731786758604,0.05496498,91107.0,91106.0,0.50411851]
["bitfinex-derivatives","BTCF0:USTF0",1731786758806,0.05496498,91107.0,91106.0,0.50441851]
["bitfinex-derivatives","BTCF0:USTF0",1731786759104,0.00011498,91107.0,91106.0,0.3156247]
["bitfinex-derivatives","BTCF0:USTF0",1731786759495,0.00011498,91107.0,91106.0,0.3471247]
["bitfinex-derivatives","BTCF0:USTF0",1731786760491,0.00011498,91107.0,91106.0,0.40149429]
["bitfinex-derivatives","BTCF0:USTF0",1731786760701,0.00011498,91107.0,91106.0,0.79231246]
["bitfinex-derivatives","BTCF0:USTF0",1731786760907,0.3608,91122.0,91111.0,0.17792334]
["bitfinex-derivatives","BTCF0:USTF0",1731786760908,0.13064245,91120.0,91111.0,0.17792334]
["bitfinex-derivatives","BTCF0:USTF0",1731786761203,0.054842,91121.0,91111.0,0.51749481]
["bitfinex-derivatives","BTCF0:USTF0",1731786761702,0.054842,91121.0,91111.0,0.62725043]
["bitfinex-derivatives","BTCF0:USTF0",1731786762500,0.054842,91121.0,91111.0,0.89000073]
["bitfinex-derivatives","BTCF0:USTF0",1731786762689,0.054842,91121.0,91111.0,0.62725043]
["bitfinex-derivatives","BTCF0:USTF0",1731786763094,0.054842,91120.0,91111.0,0.62755043]
["bitfinex-derivatives","BTCF0:USTF0",1731786765200,0.054842,91120.0,91111.0,0.29827043]
["bitfinex-derivatives","BTCF0:USTF0",1731786766002,0.18640808,91128.0,91111.0,0.37212486]
["bitfinex-derivatives","BTCF0:USTF0",1731786766198,0.18640808,91128.0,91111.0,0.4952012]
["bitfinex-derivatives","BTCF0:USTF0",1731786766396,0.18640808,91128.0,91111.0,0.29827043]
["bitfinex-derivatives","BTCF0:USTF0",1731786766703,0.18640808,91128.0,91111.0,0.23673226]
["bitfinex-derivatives","BTCF0:USTF0",1731786767091,0.18640808,91128.0,91111.0,0.29827043]
["bitfinex-derivatives","BTCF0:USTF0",1731786767295,0.054841,91123.0,91111.0,0.29827043]
["bitfinex-derivatives","BTCF0:USTF0",1731786767496,0.054841,91122.0,91111.0,0.29827043]
["bitfinex-derivatives","BTCF0:USTF0",1731786767697,0.054843,91118.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786769210,0.05576563,91128.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786769412,0.054841,91122.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786769815,0.05576563,91128.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786770016,0.054841,91121.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786770415,0.08448285,91124.0,91111.0,0.627292]
["bitfinex-derivatives","BTCF0:USTF0",1731786771505,0.02964285,91124.0,91111.0,1.262525]
["bitfinex-derivatives","BTCF0:USTF0",1731786771705,0.02964285,91124.0,91123.0,0.47717817]
["bitfinex-derivatives","BTCF0:USTF0",1731786772415,0.02964285,91124.0,91123.0,0.58693379]
["bitfinex-derivatives","BTCF0:USTF0",1731786775521,0.02964285,91124.0,91123.0,0.64115513]
["bitfinex-derivatives","BTCF0:USTF0",1731786777720,0.02964285,91124.0,91123.0,0.65144374]
["bitfinex-derivatives","BTCF0:USTF0",1731786780022,1.96730445,91124.0,91123.0,0.42097792]
["bitfinex-derivatives","BTCF0:USTF0",1731786781017,1.35156793,91124.0,91123.0,0.42097792]
["bitfinex-derivatives","BTCF0:USTF0",1731786783724,0.02964285,91124.0,91123.0,0.42097792]
["bitfinex-derivatives","BTCF0:USTF0",1731786784818,0.08448285,91124.0,91123.0,0.35943975]
["bitfinex-derivatives","BTCF0:USTF0",1731786785022,0.08448285,91124.0,91123.0,0.25037841]
["bitfinex-derivatives","BTCF0:USTF0",1731786785213,0.08448285,91124.0,91123.0,0.12004423]
["bitfinex-derivatives","BTCF0:USTF0",1731786785811,0.08448285,91124.0,91123.0,0.10975562]
["bitfinex-derivatives","BTCF0:USTF0",1731786789435,0.08448285,91124.0,91123.0,0.30644356]
["bitfinex-derivatives","BTCF0:USTF0",1731786790321,0.08448285,91124.0,91123.0,0.10975562]
["bitfinex-derivatives","BTCF0:USTF0",1731786794034,0.08448285,91124.0,91121.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786794234,0.054841,91122.0,91121.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786794531,0.054841,91122.0,91121.0,0.0718277]
["bitfinex-derivatives","BTCF0:USTF0",1731786795734,0.054841,91122.0,91121.0,0.01028953]
["bitfinex-derivatives","BTCF0:USTF0",1731786795929,0.054843,91118.0,91117.0,0.26312799]
["bitfinex-derivatives","BTCF0:USTF0",1731786796134,0.054843,91118.0,91111.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786796135,0.054844,91117.0,91116.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1731786796333,0.21610791,91117.0,91111.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1731786796536,0.21610791,91117.0,91108.0,0.10974358]
["bitfinex-derivatives","BTCF0:USTF0",1731786796537,0.3608,91112.0,91109.0,0.26312799]
["bitfinex-derivatives","BTCF0:USTF0",1731786796831,0.3608,91112.0,91108.0,0.32466616]
["bitfinex-derivatives","BTCF0:USTF0",1731786797027,0.054848,91110.0,91109.0,0.26312799]
["bitfinex-derivatives","BTCF0:USTF0",1731786797430,0.054849,91109.0,91108.0,0.32466616]
["bitfinex-derivatives","BTCF0:USTF0",1731786797637,0.054849,91109.0,91108.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786797928,0.054849,91109.0,91108.0,0.33495749]
["bitfinex-derivatives","BTCF0:USTF0",1731786798441,0.054849,91109.0,91108.0,0.1249895]
["bitfinex-derivatives","BTCF0:USTF0",1731786799134,0.054849,91109.0,91108.0,0.11469817]
["bitfinex-derivatives","BTCF0:USTF0",1731786799337,0.054849,91109.0,91108.0,0.12498951]
["bitfinex-derivatives","BTCF0:USTF0",1731786799536,0.054849,91109.0,91108.0,0.23474875]
["bitfinex-derivatives","BTCF0:USTF0",1731786799730,0.054849,91109.0,91108.0,0.28959775]
["bitfinex-derivatives","BTCF0:USTF0",1731786801432,0.054846,91114.0,91112.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731786801642,0.118444,91116.0,91115.0,0.06153817]
["bitfinex-derivatives","BTCF0:USTF0",1731786801840,0.118444,91116.0,91115.0,0.11469817]
["bitfinex-derivatives","BTCF0:USTF0",1731786806135,0.18560391,91124.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731786806446,0.054837,91128.0,91127.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731786806651,0.054837,91128.0,91127.0,0.11637417]
["bitfinex-derivatives","BTCF0:USTF0",1731786807349,0.054837,91128.0,91127.0,0.23640766]
["bitfinex-derivatives","BTCF0:USTF0",1731786807743,0.29446625,91133.0,91127.0,0.18157166]
["bitfinex-derivatives","BTCF0:USTF0",1731786808048,0.23963225,91133.0,91132.0,0.17791134]
["bitfinex-derivatives","BTCF0:USTF0",1731786808249,0.23963225,91133.0,91132.0,0.18820005]
["bitfinex-derivatives","BTCF0:USTF0",1731786808440,0.23963225,91133.0,91132.0,0.12666188]
["bitfinex-derivatives","BTCF0:USTF0",1731786808636,0.23963225,91133.0,91132.0,0.23639221]
["bitfinex-derivatives","BTCF0:USTF0",1731786809053,0.23963225,91133.0,91132.0,0.49914546]
["bitfinex-derivatives","BTCF0:USTF0",1731786809635,0.23963225,91133.0,91132.0,0.49906373]
["bitfinex-derivatives","BTCF0:USTF0",1731786809840,0.23963225,91133.0,91132.0,0.23639221]
["bitfinex-derivatives","BTCF0:USTF0",1731786811254,0.23963225,91133.0,91132.0,0.29099633]
["bitfinex-derivatives","BTCF0:USTF0",1731786811742,0.23963225,91133.0,91132.0,0.55366785]
["bitfinex-derivatives","BTCF0:USTF0",1731786812143,0.23963225,91133.0,91132.0,0.60491731]
["bitfinex-derivatives","BTCF0:USTF0",1731786812351,0.23963225,91133.0,91132.0,0.34224579]
["bitfinex-derivatives","BTCF0:USTF0",1731786816837,0.23963225,91133.0,91132.0,0.35253314]
["bitfinex-derivatives","BTCF0:USTF0",1731786817448,0.08019541,91133.0,91132.0,0.41407131]
["bitfinex-derivatives","BTCF0:USTF0",1731786817639,0.0072918,91146.0,91132.0,0.41407131]
["bitfinex-derivatives","BTCF0:USTF0",1731786817640,0.0072918,91146.0,91144.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731786817836,0.0021918,91146.0,91144.0,0.56621253]
["bitfinex-derivatives","BTCF0:USTF0",1731786818354,0.0021918,91146.0,91144.0,0.67594286]
["bitfinex-derivatives","BTCF0:USTF0",1731786818958,0.0021918,91146.0,91144.0,0.6656565]
["bitfinex-derivatives","BTCF0:USTF0",1731786819342,0.0021918,91146.0,91144.0,0.7188165]
["bitfinex-derivatives","BTCF0:USTF0",1731786819956,0.0021918,91146.0,91144.0,0.98097205]
["bitfinex-derivatives","BTCF0:USTF0",1731786820360,0.0021918,91146.0,91144.0,0.7188165]
["bitfinex-derivatives","BTCF0:USTF0",1731786820546,0.0021918,91146.0,91144.0,0.98097205]
["bitfinex-derivatives","BTCF0:USTF0",1731786820855,0.0021918,91146.0,91144.0,0.7188165]
["bitfinex-derivatives","BTCF0:USTF0",1731786821256,0.0021918,91146.0,91144.0,0.77235265]
["bitfinex-derivatives","BTCF0:USTF0",1731786822156,0.0021918,91146.0,91144.0,0.41155265]
["bitfinex-derivatives","BTCF0:USTF0",1731786828659,0.0021918,91146.0,91144.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1731786828854,0.0021918,91146.0,91144.0,0.41155265]
["bitfinex-derivatives","BTCF0:USTF0",1731786829364,0.0021918,91146.0,91144.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1731786830249,0.0021918,91146.0,91144.0,0.683994]
["bitfinex-derivatives","BTCF0:USTF0",1731786830451,0.0021918,91146.0,91144.0,0.41155265]
["bitfinex-derivatives","BTCF0:USTF0",1731786831160,0.0021918,91146.0,91144.0,0.4218384]
["bitfinex-derivatives","BTCF0:USTF0",1731786831357,0.0021918,91146.0,91144.0,0.43349612]
["bitfinex-derivatives","BTCF0:USTF0",1731786832269,0.0051,91158.0,91157.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731786832456,0.0314,91167.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731786832657,0.0314,91167.0,91163.0,0.11635417]
["bitfinex-derivatives","BTCF0:USTF0",1731786832964,0.0308,91164.0,91163.0,0.42268592]
["bitfinex-derivatives","BTCF0:USTF0",1731786833153,0.24474736,91177.0,91165.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731786833154,0.05481,91174.0,91165.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731786833358,0.0628,91176.0,91165.0,0.06509913]
["bitfinex-derivatives","BTCF0:USTF0",1731786833853,0.0628,91176.0,91165.0,0.43696703]
["bitfinex-derivatives","BTCF0:USTF0",1731786834470,0.054811,91172.0,91165.0,0.17478974]
["bitfinex-derivatives","BTCF0:USTF0",1731786835155,0.054811,91172.0,91165.0,0.43697203]
["bitfinex-derivatives","BTCF0:USTF0",1731786835351,0.054811,91172.0,91165.0,0.17478974]
["bitfinex-derivatives","BTCF0:USTF0",1731786836656,0.0628,91176.0,91165.0,0.23632791]
["bitfinex-derivatives","BTCF0:USTF0",1731786836858,0.05481,91175.0,91165.0,0.17478974]
["bitfinex-derivatives","BTCF0:USTF0",1731786837067,0.05481,91174.0,91165.0,0.43702626]
["bitfinex-derivatives","BTCF0:USTF0",1731786837271,0.05481,91174.0,91165.0,0.42674213]
["bitfinex-derivatives","BTCF0:USTF0",1731786837460,0.05481,91174.0,91165.0,0.16450561]
["bitfinex-derivatives","BTCF0:USTF0",1731786837668,0.05481,91174.0,91165.0,0.30476378]
["bitfinex-derivatives","BTCF0:USTF0",1731786837868,0.05481,91174.0,91165.0,0.5670003]
["bitfinex-derivatives","BTCF0:USTF0",1731786838377,0.0628,91176.0,91165.0,0.5670003]
["bitfinex-derivatives","BTCF0:USTF0",1731786838678,0.0628,91176.0,91165.0,0.30476378]
["bitfinex-derivatives","BTCF0:USTF0",1731786839681,0.117608,91176.0,91165.0,0.30476378]
["bitfinex-derivatives","BTCF0:USTF0",1731786839874,0.117608,91176.0,91165.0,0.56696961]
["bitfinex-derivatives","BTCF0:USTF0",1731786840072,0.0628,91176.0,91165.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1731786840767,0.117609,91176.0,91165.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1731786841163,0.117609,91176.0,91165.0,0.16462943]
["bitfinex-derivatives","BTCF0:USTF0",1731786841164,0.0628,91176.0,91165.0,0.16462943]
["bitfinex-derivatives","BTCF0:USTF0",1731786841370,0.05489407,91166.0,91165.0,0.18853443]
["bitfinex-derivatives","BTCF0:USTF0",1731786841562,0.05489407,91166.0,91165.0,0.51230037]
["bitfinex-derivatives","BTCF0:USTF0",1731786841767,0.05489407,91166.0,91165.0,0.2500726]
["bitfinex-derivatives","BTCF0:USTF0",1731786841963,0.05489407,91166.0,91165.0,0.44676208]
["bitfinex-derivatives","BTCF0:USTF0",1731786842164,0.05489407,91166.0,91165.0,0.2500726]
["bitfinex-derivatives","BTCF0:USTF0",1731786843073,0.05489407,91166.0,91165.0,0.44678193]
["bitfinex-derivatives","BTCF0:USTF0",1731786843469,0.05489407,91166.0,91165.0,0.2500726]
["bitfinex-derivatives","BTCF0:USTF0",1731786843862,0.05489407,91166.0,91165.0,0.1713526]
["bitfinex-derivatives","BTCF0:USTF0",1731786844175,0.05489407,91166.0,91165.0,0.2500326]
["bitfinex-derivatives","BTCF0:USTF0",1731786845472,0.05489407,91166.0,91165.0,0.18849443]
["bitfinex-derivatives","BTCF0:USTF0",1731786845672,0.05489407,91166.0,91165.0,0.10981443]
["bitfinex-derivatives","BTCF0:USTF0",1731786846176,0.18565798,91166.0,91165.0,0.10981443]
["bitfinex-derivatives","BTCF0:USTF0",1731786846376,0.18583711,91166.0,91165.0,0.10981443]
["bitfinex-derivatives","BTCF0:USTF0",1731786846767,0.05489407,91166.0,91165.0,0.10981443]
["bitfinex-derivatives","BTCF0:USTF0",1731786847383,0.18583711,91166.0,91165.0,0.10981443]
["bitfinex-derivatives","BTCF0:USTF0",1731786847568,0.18583711,91166.0,91165.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1731786848286,0.05489407,91166.0,91165.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1731786848480,0.18587663,91166.0,91165.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1731786848785,0.05489407,91166.0,91165.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1731786849169,0.05489407,91166.0,91151.0,0.02194224]
["bitfinex-derivatives","BTCF0:USTF0",1731786849170,0.054823,91152.0,91151.0,0.02194224]
["bitfinex-derivatives","BTCF0:USTF0",1731786849365,0.054827,91147.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731786849571,0.054827,91147.0,91146.0,0.06511257]
["bitfinex-derivatives","BTCF0:USTF0",1731786849779,0.054827,91147.0,91146.0,0.17482003]
["bitfinex-derivatives","BTCF0:USTF0",1731786850189,0.054827,91147.0,91146.0,0.17495642]
["bitfinex-derivatives","BTCF0:USTF0",1731786850780,0.054827,91147.0,91146.0,0.23649459]
["bitfinex-derivatives","BTCF0:USTF0",1731786851582,0.054827,91147.0,91146.0,0.28965459]
["bitfinex-derivatives","BTCF0:USTF0",1731786852178,0.054827,91147.0,91146.0,0.31159683]
["bitfinex-derivatives","BTCF0:USTF0",1731786852778,0.0612,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731786852981,0.054817,91162.0,91159.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731786853172,0.054817,91162.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731786853374,0.054817,91162.0,91161.0,0.11635517]
["bitfinex-derivatives","BTCF0:USTF0",1731786853979,0.054817,91162.0,91161.0,0.2260506]
["bitfinex-derivatives","BTCF0:USTF0",1731786854682,0.054817,91162.0,91161.0,0.4886236]
["bitfinex-derivatives","BTCF0:USTF0",1731786854881,0.054817,91162.0,91161.0,0.23633551]
["bitfinex-derivatives","BTCF0:USTF0",1731786855090,0.054817,91162.0,91161.0,0.49891289]
["bitfinex-derivatives","BTCF0:USTF0",1731786855274,0.054817,91162.0,91161.0,0.48862798]
["bitfinex-derivatives","BTCF0:USTF0",1731786855481,0.054817,91162.0,91161.0,0.2260506]
["bitfinex-derivatives","BTCF0:USTF0",1731786855676,0.054817,91162.0,91161.0,0.48862798]
["bitfinex-derivatives","BTCF0:USTF0",1731786855881,0.054817,91162.0,91161.0,0.2260506]
["bitfinex-derivatives","BTCF0:USTF0",1731786856180,0.054817,91162.0,91161.0,0.49891323]
["bitfinex-derivatives","BTCF0:USTF0",1731786856485,0.054817,91162.0,91161.0,0.23633585]
["bitfinex-derivatives","BTCF0:USTF0",1731786856875,0.054817,91162.0,91161.0,0.17479768]
["bitfinex-derivatives","BTCF0:USTF0",1731786859780,8.007e-05,91166.0,91165.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731786859981,8.007e-05,91166.0,91165.0,0.85128891]
["bitfinex-derivatives","BTCF0:USTF0",1731786860183,8.007e-05,91166.0,91165.0,0.45735116]
["bitfinex-derivatives","BTCF0:USTF0",1731786860391,8.007e-05,91166.0,91165.0,0.56704659]
["bitfinex-derivatives","BTCF0:USTF0",1731786860584,0.23964736,91177.0,91167.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731786860882,0.23964736,91177.0,91176.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731786861083,0.23964736,91177.0,91176.0,0.15865945]
["bitfinex-derivatives","BTCF0:USTF0",1731786861682,0.23964736,91177.0,91176.0,0.26834862]
["bitfinex-derivatives","BTCF0:USTF0",1731786862091,0.23964736,91177.0,91176.0,0.25806582]
["bitfinex-derivatives","BTCF0:USTF0",1731786862596,0.23964736,91177.0,91176.0,0.56629863]
["bitfinex-derivatives","BTCF0:USTF0",1731786862782,0.23964736,91177.0,91176.0,0.65986584]
["bitfinex-derivatives","BTCF0:USTF0",1731786862981,0.0051,91184.0,91183.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731786863183,0.00903467,91186.0,91185.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731786863381,0.00674559,91196.0,91185.0,0.36303581]
["bitfinex-derivatives","BTCF0:USTF0",1731786863693,0.00164559,91196.0,91193.0,0.14836521]
["bitfinex-derivatives","BTCF0:USTF0",1731786863890,0.00164559,91196.0,91193.0,0.49973461]
["bitfinex-derivatives","BTCF0:USTF0",1731786864286,0.00164559,91196.0,91193.0,0.29215168]
["bitfinex-derivatives","BTCF0:USTF0",1731786864585,0.00164559,91196.0,91195.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731786865188,0.00164559,91196.0,91195.0,0.24309273]
["bitfinex-derivatives","BTCF0:USTF0",1731786867682,0.00164559,91196.0,91195.0,0.29755701]
["bitfinex-derivatives","BTCF0:USTF0",1731786868682,0.1,91200.0,91195.0,0.24276001]
["bitfinex-derivatives","BTCF0:USTF0",1731786868994,0.1,91200.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731786869189,0.154794,91200.0,91198.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1731786869585,0.1,91200.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786873996,0.1,91200.0,91198.0,0.47968909]
["bitfinex-derivatives","BTCF0:USTF0",1731786874300,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786874486,0.1,91200.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786874692,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786875193,0.1,91200.0,91198.0,0.49231289]
["bitfinex-derivatives","BTCF0:USTF0",1731786875797,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786876200,0.1,91200.0,91198.0,0.49230181]
["bitfinex-derivatives","BTCF0:USTF0",1731786876402,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786876589,0.1,91200.0,91198.0,0.49228997]
["bitfinex-derivatives","BTCF0:USTF0",1731786876789,0.1,91200.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786877005,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786881000,0.1,91200.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786881605,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786881991,0.1,91200.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786882189,0.1,91200.0,91198.0,0.29624953]
["bitfinex-derivatives","BTCF0:USTF0",1731786883088,0.1,91200.0,91198.0,0.16281453]
["bitfinex-derivatives","BTCF0:USTF0",1731786883291,0.06776567,91199.0,91198.0,0.16281453]
["bitfinex-derivatives","BTCF0:USTF0",1731786887197,0.06776567,91199.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786887594,0.06776567,91199.0,91198.0,0.22789036]
["bitfinex-derivatives","BTCF0:USTF0",1731786887795,0.06776567,91199.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786888803,0.06776567,91199.0,91198.0,0.41361328]
["bitfinex-derivatives","BTCF0:USTF0",1731786889310,0.06776567,91199.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786890306,0.06776567,91199.0,91198.0,0.47968909]
["bitfinex-derivatives","BTCF0:USTF0",1731786891201,0.06776567,91199.0,91198.0,0.21760953]
["bitfinex-derivatives","BTCF0:USTF0",1731786891712,0.06776567,91199.0,91184.0,0.39311934]
["bitfinex-derivatives","BTCF0:USTF0",1731786891713,0.40653788,91199.0,91184.0,0.39311934]
["bitfinex-derivatives","BTCF0:USTF0",1731786891899,0.40653788,91199.0,91167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731786891900,0.81516721,91185.0,91167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731786892196,0.3608,91168.0,91167.0,0.39399911]
["bitfinex-derivatives","BTCF0:USTF0",1731786892400,0.054814,91166.0,91161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731786892605,0.054817,91162.0,91161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731786892998,0.054817,91162.0,91161.0,0.0006692]
["bitfinex-derivatives","BTCF0:USTF0",1731786893892,0.054817,91162.0,91161.0,0.0489692]
["bitfinex-derivatives","BTCF0:USTF0",1731786895501,0.054817,91162.0,91161.0,0.0006692]
["bitfinex-derivatives","BTCF0:USTF0",1731786896908,0.054817,91162.0,91161.0,0.0489692]
["bitfinex-derivatives","BTCF0:USTF0",1731786897406,0.054817,91162.0,91161.0,0.0006692]
["bitfinex-derivatives","BTCF0:USTF0",1731786898103,0.054817,91162.0,91161.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1731786898908,0.054817,91162.0,91161.0,0.0484092]
["bitfinex-derivatives","BTCF0:USTF0",1731786899208,0.054822,91154.0,91153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731786899908,0.054822,91154.0,91153.0,0.14029543]
["bitfinex-derivatives","BTCF0:USTF0",1731786900109,0.054822,91154.0,91153.0,0.14041873]
["bitfinex-derivatives","BTCF0:USTF0",1731786900904,0.054822,91154.0,91153.0,0.19528916]
["bitfinex-derivatives","BTCF0:USTF0",1731786906417,0.054822,91154.0,91153.0,0.08559373]
["bitfinex-derivatives","BTCF0:USTF0",1731786910723,0.054822,91154.0,91153.0,0.05499373]
["bitfinex-derivatives","BTCF0:USTF0",1731786911914,0.47750921,91154.0,91142.0,0.00164558]
["bitfinex-derivatives","BTCF0:USTF0",1731786912118,0.415628,91143.0,91142.0,0.00164558]
["bitfinex-derivatives","BTCF0:USTF0",1731786913029,0.415628,91143.0,91142.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1731786914540,0.68996,91143.0,91127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731786914826,0.054837,91128.0,91127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731786915332,0.054837,91128.0,91127.0,0.08607043]
["bitfinex-derivatives","BTCF0:USTF0",1731786915516,0.054837,91128.0,91127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731786915720,0.7216,91130.0,91124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731786915917,0.054839,91125.0,91124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731786919231,0.054843,91119.0,91118.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731786919438,0.415643,91119.0,91118.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1731786921527,0.824323,91119.0,91118.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786924128,0.88043487,91119.0,91118.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786925641,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786933045,0.18511996,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786933445,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786933636,0.18511996,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786934040,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786936443,0.21846024,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786936641,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786937452,0.21846024,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786937656,0.2179794,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786937949,0.21797802,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786938140,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786938553,0.10820154,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786938749,0.10820041,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786941257,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786942353,0.21831417,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786942549,0.054845,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786943142,0.21838529,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786943344,0.10819906,91115.0,91114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731786944147,0.054847,91111.0,91110.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786944349,0.2184737,91111.0,91110.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786944573,0.054847,91111.0,91110.0,0.05488664]
["bitfinex-derivatives","BTCF0:USTF0",1731786944941,0.10820158,91111.0,91110.0,0.05488664]
["bitfinex-derivatives","BTCF0:USTF0",1731786945147,0.415647,91111.0,91110.0,0.05488664]
["bitfinex-derivatives","BTCF0:USTF0",1731786945657,0.415647,91111.0,91110.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786945954,0.46900173,91111.0,91110.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731786946355,0.46900173,91111.0,91100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731786946356,0.46900185,91111.0,91100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731786946558,0.18590681,91101.0,91100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731786946854,0.054853,91101.0,91100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731786947441,0.054853,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786948248,0.054853,91101.0,91100.0,0.14186091]
["bitfinex-derivatives","BTCF0:USTF0",1731786951848,0.18593238,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786952646,0.23986108,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786953259,0.1087817,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786960559,0.054853,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786962450,0.18592371,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786962655,0.054853,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786963157,0.10821726,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786964062,0.054853,91101.0,91100.0,0.08767043]
["bitfinex-derivatives","BTCF0:USTF0",1731786964365,0.054853,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786964366,0.11633649,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786964557,0.054853,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786971069,0.10822031,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786979075,0.054853,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786985276,0.415653,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786986277,0.4690189,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786986982,0.66535719,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786987576,0.4690189,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786987976,0.66535719,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786988177,0.66535662,91101.0,91100.0,0.05487043]
["bitfinex-derivatives","BTCF0:USTF0",1731786989083,0.66535662,91101.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731786989278,0.054859,91092.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731786990478,0.054859,91092.0,91091.0,0.10972943]
["bitfinex-derivatives","BTCF0:USTF0",1731786991087,0.16379236,91095.0,91094.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731786991293,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786991880,0.21864936,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786992388,0.10821998,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786992587,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786992887,0.10822012,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786993290,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786994182,0.18598435,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786994487,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786996992,0.18598435,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786997187,0.18598435,91096.0,91095.0,0.31822369]
["bitfinex-derivatives","BTCF0:USTF0",1731786997391,0.18598435,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786997792,0.054857,91096.0,91095.0,0.31822444]
["bitfinex-derivatives","BTCF0:USTF0",1731786998193,0.18592987,91096.0,91095.0,0.31822444]
["bitfinex-derivatives","BTCF0:USTF0",1731786998589,0.18592987,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786999287,0.054857,91096.0,91095.0,0.31822326]
["bitfinex-derivatives","BTCF0:USTF0",1731786999788,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731786999989,0.054857,91096.0,91095.0,0.31822326]
["bitfinex-derivatives","BTCF0:USTF0",1731787000189,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731787000588,0.054857,91096.0,91095.0,0.31822454]
["bitfinex-derivatives","BTCF0:USTF0",1731787000896,0.054857,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731787001793,0.054857,91096.0,91095.0,0.31823323]
["bitfinex-derivatives","BTCF0:USTF0",1731787001985,0.054857,91096.0,91095.0,0.26337623]
["bitfinex-derivatives","BTCF0:USTF0",1731787002184,0.054858,91094.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787002384,0.18598907,91094.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787003000,0.18598907,91094.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787003609,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787006698,0.18598907,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787007288,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787008290,0.21876718,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787008490,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787009999,0.10822219,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787010202,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787010704,0.10822238,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787010891,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787011299,0.10822298,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787011804,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787012000,0.10822243,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787012200,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787012399,0.21884737,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787012800,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787013106,0.10822182,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787014800,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787015204,0.10822254,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787016413,0.18605623,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787018307,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787018694,0.18602061,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787020300,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787020499,0.18602237,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787020903,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787021508,0.18602237,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787022909,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731787023314,0.21885579,91093.0,91092.0,0.10972943]
["bitfinex-derivatives","BTCF0:USTF0",1731787023997,0.054858,91093.0,91092.0,0.10972943]
["bitfinex-derivatives","BTCF0:USTF0",1731787024200,0.054858,91093.0,91092.0,0.37316956]
["bitfinex-derivatives","BTCF0:USTF0",1731787024419,0.054858,91093.0,91092.0,0.10972943]
["bitfinex-derivatives","BTCF0:USTF0",1731787024617,0.16399779,91098.0,91092.0,0.16464895]
["bitfinex-derivatives","BTCF0:USTF0",1731787024799,0.00060001,91100.0,91099.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731787025114,0.05545401,91100.0,91099.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731787025313,0.054854,91100.0,91099.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731787025506,0.054854,91100.0,91099.0,0.16462508]
["bitfinex-derivatives","BTCF0:USTF0",1731787026403,0.054854,91100.0,91099.0,0.42780091]
["bitfinex-derivatives","BTCF0:USTF0",1731787026603,0.13112185,91102.0,91099.0,0.12006174]
["bitfinex-derivatives","BTCF0:USTF0",1731787026912,0.16399779,91108.0,91100.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731787027105,0.13108322,91104.0,91103.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731787027505,0.13108322,91105.0,91104.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731787027705,0.13108322,91106.0,91105.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731787028105,0.13108322,91106.0,91105.0,0.16461566]
["bitfinex-derivatives","BTCF0:USTF0",1731787028413,0.13108322,91108.0,91105.0,0.17124815]
["bitfinex-derivatives","BTCF0:USTF0",1731787028607,0.3608,91111.0,91107.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787028802,0.13108322,91118.0,91110.0,0.80179081]
["bitfinex-derivatives","BTCF0:USTF0",1731787029109,0.13108322,91119.0,91115.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787029509,0.13108322,91122.0,91115.0,0.07177419]
["bitfinex-derivatives","BTCF0:USTF0",1731787029716,0.13108322,91122.0,91115.0,0.18152801]
["bitfinex-derivatives","BTCF0:USTF0",1731787030408,4e-05,91123.0,91115.0,0.18152801]
["bitfinex-derivatives","BTCF0:USTF0",1731787030409,4e-05,91123.0,91115.0,0.23637301]
["bitfinex-derivatives","BTCF0:USTF0",1731787030810,0.13112322,91123.0,91115.0,0.23637301]
["bitfinex-derivatives","BTCF0:USTF0",1731787031407,4e-05,91123.0,91115.0,0.22608231]
["bitfinex-derivatives","BTCF0:USTF0",1731787032417,4e-05,91123.0,91115.0,0.28011611]
["bitfinex-derivatives","BTCF0:USTF0",1731787034227,4e-05,91123.0,91115.0,0.29040599]
["bitfinex-derivatives","BTCF0:USTF0",1731787034434,8.231e-05,91126.0,91115.0,0.70903809]
["bitfinex-derivatives","BTCF0:USTF0",1731787034615,8.231e-05,91126.0,91125.0,0.415639]
["bitfinex-derivatives","BTCF0:USTF0",1731787034924,8.231e-05,91126.0,91125.0,0.43414819]
["bitfinex-derivatives","BTCF0:USTF0",1731787035315,8.231e-05,91126.0,91125.0,0.543899]
["bitfinex-derivatives","BTCF0:USTF0",1731787036227,0.00021769,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787036427,0.0003358,91137.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731787036633,0.0003358,91137.0,91136.0,0.48740468]
["bitfinex-derivatives","BTCF0:USTF0",1731787036922,0.0003358,91137.0,91136.0,0.60536344]
["bitfinex-derivatives","BTCF0:USTF0",1731787037929,0.00029089,91140.0,91139.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731787038231,0.00029089,91140.0,91139.0,0.07334019]
["bitfinex-derivatives","BTCF0:USTF0",1731787038522,0.00029089,91140.0,91139.0,0.18306209]
["bitfinex-derivatives","BTCF0:USTF0",1731787039824,0.00029089,91140.0,91139.0,0.1727729]
["bitfinex-derivatives","BTCF0:USTF0",1731787040013,0.00029089,91140.0,91139.0,0.2514129]
["bitfinex-derivatives","BTCF0:USTF0",1731787040331,0.00029089,91140.0,91139.0,0.2815129]
["bitfinex-derivatives","BTCF0:USTF0",1731787040718,0.05512089,91140.0,91139.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1731787040920,0.05512089,91140.0,91139.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1731787041225,0.054835,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787041426,0.00029089,91140.0,91128.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787041620,0.00029089,91140.0,91139.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787041824,0.00029089,91140.0,91139.0,0.11631449]
["bitfinex-derivatives","BTCF0:USTF0",1731787042021,0.00029089,91140.0,91139.0,0.22603639]
["bitfinex-derivatives","BTCF0:USTF0",1731787042629,0.00029089,91140.0,91139.0,0.58683639]
["bitfinex-derivatives","BTCF0:USTF0",1731787042814,0.00029089,91140.0,91139.0,0.59505639]
["bitfinex-derivatives","BTCF0:USTF0",1731787044518,0.00029089,91140.0,91139.0,0.23425639]
["bitfinex-derivatives","BTCF0:USTF0",1731787044932,0.00029089,91140.0,91139.0,0.29665639]
["bitfinex-derivatives","BTCF0:USTF0",1731787045631,0.00029089,91140.0,91139.0,0.65745639]
["bitfinex-derivatives","BTCF0:USTF0",1731787052336,0.00029089,91140.0,91139.0,0.66774303]
["bitfinex-derivatives","BTCF0:USTF0",1731787053429,0.00029089,91140.0,91139.0,0.66774307]
["bitfinex-derivatives","BTCF0:USTF0",1731787054634,0.00031067,91143.0,91142.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731787054834,0.00031067,91143.0,91142.0,0.06511471]
["bitfinex-derivatives","BTCF0:USTF0",1731787055131,0.00031067,91143.0,91142.0,0.06511447]
["bitfinex-derivatives","BTCF0:USTF0",1731787055438,0.00031067,91143.0,91142.0,0.17483637]
["bitfinex-derivatives","BTCF0:USTF0",1731787055824,0.00049455,91146.0,91142.0,0.53563637]
["bitfinex-derivatives","BTCF0:USTF0",1731787056030,0.0003992,91148.0,91145.0,0.12296698]
["bitfinex-derivatives","BTCF0:USTF0",1731787056226,0.0003992,91148.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787056434,0.0003992,91148.0,91147.0,0.06511147]
["bitfinex-derivatives","BTCF0:USTF0",1731787056632,0.0003992,91148.0,91147.0,0.17482796]
["bitfinex-derivatives","BTCF0:USTF0",1731787056827,0.0003992,91148.0,91147.0,0.18304796]
["bitfinex-derivatives","BTCF0:USTF0",1731787060430,0.0003992,91148.0,91147.0,0.32313145]
["bitfinex-derivatives","BTCF0:USTF0",1731787060934,0.0003992,91148.0,91147.0,0.24453145]
["bitfinex-derivatives","BTCF0:USTF0",1731787061437,0.0552242,91148.0,91147.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1731787061644,0.0552242,91148.0,91142.0,0.47711149]
["bitfinex-derivatives","BTCF0:USTF0",1731787061645,0.054828,91143.0,91142.0,0.47711149]
["bitfinex-derivatives","BTCF0:USTF0",1731787062233,0.054828,91143.0,91142.0,0.58682376]
["bitfinex-derivatives","BTCF0:USTF0",1731787062931,0.054828,91143.0,91142.0,0.64175804]
["bitfinex-derivatives","BTCF0:USTF0",1731787063337,0.054828,91143.0,91142.0,0.58682376]
["bitfinex-derivatives","BTCF0:USTF0",1731787063936,0.054828,91143.0,91142.0,0.59711075]
["bitfinex-derivatives","BTCF0:USTF0",1731787064133,0.054828,91143.0,91142.0,0.58682376]
["bitfinex-derivatives","BTCF0:USTF0",1731787065040,0.054828,91143.0,91142.0,0.64175804]
["bitfinex-derivatives","BTCF0:USTF0",1731787065642,0.10816121,91143.0,91142.0,0.64175804]
["bitfinex-derivatives","BTCF0:USTF0",1731787066231,0.10816121,91143.0,91142.0,0.58027455]
["bitfinex-derivatives","BTCF0:USTF0",1731787066540,0.054828,91143.0,91142.0,0.64175804]
["bitfinex-derivatives","BTCF0:USTF0",1731787067340,0.054828,91143.0,91142.0,0.58693004]
["bitfinex-derivatives","BTCF0:USTF0",1731787067841,0.10816127,91143.0,91142.0,0.58693004]
["bitfinex-derivatives","BTCF0:USTF0",1731787068627,0.054828,91143.0,91142.0,0.58693004]
["bitfinex-derivatives","BTCF0:USTF0",1731787069240,0.054828,91143.0,91142.0,0.22613004]
["bitfinex-derivatives","BTCF0:USTF0",1731787072935,0.054828,91143.0,91142.0,0.28095904]
["bitfinex-derivatives","BTCF0:USTF0",1731787076530,0.054828,91143.0,91142.0,0.21947555]
["bitfinex-derivatives","BTCF0:USTF0",1731787076730,0.054828,91143.0,91142.0,0.28095904]
["bitfinex-derivatives","BTCF0:USTF0",1731787086956,0.054828,91143.0,91142.0,0.55343011]
["bitfinex-derivatives","BTCF0:USTF0",1731787087168,0.054828,91143.0,91142.0,0.29124599]
["bitfinex-derivatives","BTCF0:USTF0",1731787087359,0.054828,91143.0,91142.0,0.54314316]
["bitfinex-derivatives","BTCF0:USTF0",1731787088151,0.054828,91143.0,91142.0,0.28095904]
["bitfinex-derivatives","BTCF0:USTF0",1731787088352,0.054828,91143.0,91142.0,0.29124605]
["bitfinex-derivatives","BTCF0:USTF0",1731787089661,0.054828,91143.0,91142.0,0.61830255]
["bitfinex-derivatives","BTCF0:USTF0",1731787090362,0.054828,91143.0,91142.0,0.29124605]
["bitfinex-derivatives","BTCF0:USTF0",1731787091360,0.13139871,91148.0,91142.0,0.29124605]
["bitfinex-derivatives","BTCF0:USTF0",1731787091564,0.0552242,91148.0,91147.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787092360,0.0552242,91148.0,91147.0,0.32474701]
["bitfinex-derivatives","BTCF0:USTF0",1731787093066,0.0552242,91148.0,91147.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787093264,0.0552242,91148.0,91147.0,0.32474701]
["bitfinex-derivatives","BTCF0:USTF0",1731787095165,0.0552242,91148.0,91147.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787096560,0.054826,91147.0,91146.0,0.26326352]
["bitfinex-derivatives","BTCF0:USTF0",1731787096767,0.054827,91145.0,91144.0,0.26326352]
["bitfinex-derivatives","BTCF0:USTF0",1731787097061,0.054828,91144.0,91143.0,0.26326352]
["bitfinex-derivatives","BTCF0:USTF0",1731787097264,0.054828,91143.0,91141.0,0.26326352]
["bitfinex-derivatives","BTCF0:USTF0",1731787097564,0.054828,91143.0,91134.0,0.415633]
["bitfinex-derivatives","BTCF0:USTF0",1731787097565,0.054829,91141.0,91140.0,0.26326352]
["bitfinex-derivatives","BTCF0:USTF0",1731787097764,0.054831,91138.0,91137.0,0.10971709]
["bitfinex-derivatives","BTCF0:USTF0",1731787097965,0.054832,91136.0,91135.0,0.38462682]
["bitfinex-derivatives","BTCF0:USTF0",1731787098166,0.054832,91136.0,91135.0,0.44984871]
["bitfinex-derivatives","BTCF0:USTF0",1731787098665,0.054832,91136.0,91135.0,0.61440843]
["bitfinex-derivatives","BTCF0:USTF0",1731787098862,0.054832,91136.0,91135.0,0.28532135]
["bitfinex-derivatives","BTCF0:USTF0",1731787102357,0.054832,91136.0,91135.0,0.22978161]
["bitfinex-derivatives","BTCF0:USTF0",1731787104774,0.10991199,91136.0,91135.0,0.22978161]
["bitfinex-derivatives","BTCF0:USTF0",1731787105073,0.1632517,91136.0,91135.0,0.22978161]
["bitfinex-derivatives","BTCF0:USTF0",1731787105369,0.27396041,91136.0,91135.0,0.22978161]
["bitfinex-derivatives","BTCF0:USTF0",1731787105967,0.27396041,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787106157,0.10991199,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787107260,0.10991199,91136.0,91135.0,0.16455972]
["bitfinex-derivatives","BTCF0:USTF0",1731787109365,0.10991199,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787109687,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787109879,0.054832,91136.0,91135.0,0.16455972]
["bitfinex-derivatives","BTCF0:USTF0",1731787111460,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787112064,0.054832,91136.0,91135.0,0.48253466]
["bitfinex-derivatives","BTCF0:USTF0",1731787112262,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787113164,0.054832,91136.0,91135.0,0.482516]
["bitfinex-derivatives","BTCF0:USTF0",1731787113758,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787120867,0.21888042,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787121574,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787121881,0.054832,91136.0,91135.0,0.482516]
["bitfinex-derivatives","BTCF0:USTF0",1731787122988,0.054832,91136.0,91135.0,0.48257405]
["bitfinex-derivatives","BTCF0:USTF0",1731787123283,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787126482,0.054832,91136.0,91135.0,0.55886878]
["bitfinex-derivatives","BTCF0:USTF0",1731787126688,0.054832,91136.0,91135.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1731787126867,0.054832,91136.0,91135.0,0.55886882]
["bitfinex-derivatives","BTCF0:USTF0",1731787127271,0.13123971,91141.0,91135.0,0.50403582]
["bitfinex-derivatives","BTCF0:USTF0",1731787127485,0.05483,91141.0,91140.0,0.11631349]
["bitfinex-derivatives","BTCF0:USTF0",1731787127687,0.05483,91141.0,91140.0,0.17124777]
["bitfinex-derivatives","BTCF0:USTF0",1731787128882,0.10816665,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787129474,0.10816665,91141.0,91140.0,0.06147433]
["bitfinex-derivatives","BTCF0:USTF0",1731787129676,0.10816606,91141.0,91140.0,0.06147433]
["bitfinex-derivatives","BTCF0:USTF0",1731787130170,0.10816606,91141.0,91140.0,0.12295782]
["bitfinex-derivatives","BTCF0:USTF0",1731787134588,0.10816667,91141.0,91140.0,0.12295782]
["bitfinex-derivatives","BTCF0:USTF0",1731787135775,0.30450496,91141.0,91140.0,0.12295782]
["bitfinex-derivatives","BTCF0:USTF0",1731787135980,0.05483,91141.0,91140.0,0.12295782]
["bitfinex-derivatives","BTCF0:USTF0",1731787136590,0.18611341,91141.0,91140.0,0.12295782]
["bitfinex-derivatives","BTCF0:USTF0",1731787139679,0.18611341,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787140491,0.05483,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787141392,0.18610713,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787141991,0.05483,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787142494,0.18610184,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787143089,0.05483,91141.0,91140.0,0.06812782]
["bitfinex-derivatives","BTCF0:USTF0",1731787146078,0.05483,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787148998,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787150087,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787150891,0.66530788,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787151202,0.46896959,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787151496,0.66587074,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787152088,0.46896959,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787152586,0.46897,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787154714,0.66587561,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787155203,0.46897,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787156404,0.66587561,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787157402,0.46897,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787158900,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787159507,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787159892,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787160293,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787161000,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787161393,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787163094,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787163394,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787163902,0.41563,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787164202,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787164704,0.05483,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787164901,0.41563,91141.0,91140.0,0.26989866]
["bitfinex-derivatives","BTCF0:USTF0",1731787165994,0.66587454,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787166194,0.66589036,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787167103,0.46896893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787167411,0.66589036,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787168205,0.46896893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787168603,0.66589036,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787169107,0.46896893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787169404,0.10816893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787169606,0.30509036,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787171706,0.10816893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787172400,0.30507527,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787173702,0.10816893,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787174112,0.05483,91141.0,91140.0,0.00664433]
["bitfinex-derivatives","BTCF0:USTF0",1731787185917,0.16408886,91147.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787186112,0.0003992,91148.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787186313,0.0003992,91148.0,91147.0,0.45627583]
["bitfinex-derivatives","BTCF0:USTF0",1731787186514,0.0003992,91148.0,91147.0,0.56599653]
["bitfinex-derivatives","BTCF0:USTF0",1731787187022,0.0003992,91148.0,91147.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1731787188716,0.00061208,91151.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787188920,0.00061208,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787189117,0.00061208,91151.0,91150.0,0.0651101]
["bitfinex-derivatives","BTCF0:USTF0",1731787189420,0.13171229,91151.0,91150.0,0.17482237]
["bitfinex-derivatives","BTCF0:USTF0",1731787189828,0.13171229,91151.0,91150.0,0.17778767]
["bitfinex-derivatives","BTCF0:USTF0",1731787190734,0.00061208,91151.0,91150.0,0.17778767]
["bitfinex-derivatives","BTCF0:USTF0",1731787199132,0.00061208,91151.0,91150.0,0.16750157]
["bitfinex-derivatives","BTCF0:USTF0",1731787199343,0.00061208,91151.0,91150.0,0.17778664]
["bitfinex-derivatives","BTCF0:USTF0",1731787199835,0.00061208,91151.0,91150.0,0.16750157]
["bitfinex-derivatives","BTCF0:USTF0",1731787200341,0.00061208,91151.0,91150.0,0.17778646]
["bitfinex-derivatives","BTCF0:USTF0",1731787204234,0.00061208,91151.0,91150.0,0.25622646]
["bitfinex-derivatives","BTCF0:USTF0",1731787204436,0.00061208,91151.0,91150.0,0.31770995]
["bitfinex-derivatives","BTCF0:USTF0",1731787204634,0.00061208,91151.0,91150.0,0.30742506]
["bitfinex-derivatives","BTCF0:USTF0",1731787205541,0.00061208,91151.0,91150.0,0.31771061]
["bitfinex-derivatives","BTCF0:USTF0",1731787206344,0.00061208,91151.0,91150.0,0.23927061]
["bitfinex-derivatives","BTCF0:USTF0",1731787206541,0.00061208,91151.0,91150.0,0.31771061]
["bitfinex-derivatives","BTCF0:USTF0",1731787207044,0.00061208,91151.0,91150.0,0.25622712]
["bitfinex-derivatives","BTCF0:USTF0",1731787207251,0.00061208,91151.0,91150.0,0.22898506]
["bitfinex-derivatives","BTCF0:USTF0",1731787208236,0.00061208,91151.0,91150.0,0.0029653]
["bitfinex-derivatives","BTCF0:USTF0",1731787208237,0.05543508,91151.0,91150.0,0.0029653]
["bitfinex-derivatives","BTCF0:USTF0",1731787208744,0.05543508,91151.0,91147.0,0.0585665]
["bitfinex-derivatives","BTCF0:USTF0",1731787208935,0.05543508,91151.0,91140.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1731787208936,0.00061208,91151.0,91150.0,0.28749964]
["bitfinex-derivatives","BTCF0:USTF0",1731787209133,0.00061208,91151.0,91150.0,0.64829964]
["bitfinex-derivatives","BTCF0:USTF0",1731787209332,0.13160101,91151.0,91150.0,0.61703098]
["bitfinex-derivatives","BTCF0:USTF0",1731787209537,0.00061208,91151.0,91150.0,0.73702563]
["bitfinex-derivatives","BTCF0:USTF0",1731787209750,0.00061208,91151.0,91150.0,0.73707779]
["bitfinex-derivatives","BTCF0:USTF0",1731787210950,0.00061208,91151.0,91150.0,0.73995779]
["bitfinex-derivatives","BTCF0:USTF0",1731787212447,0.00061208,91151.0,91150.0,1.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1731787212945,0.00061208,91151.0,91150.0,0.73995779]
["bitfinex-derivatives","BTCF0:USTF0",1731787213247,0.00045235,91157.0,91150.0,0.73995779]
["bitfinex-derivatives","BTCF0:USTF0",1731787213248,0.00045235,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787213435,0.00045235,91157.0,91156.0,0.12946948]
["bitfinex-derivatives","BTCF0:USTF0",1731787213846,0.00045235,91157.0,91156.0,0.23917092]
["bitfinex-derivatives","BTCF0:USTF0",1731787214235,0.00045235,91157.0,91156.0,0.17768743]
["bitfinex-derivatives","BTCF0:USTF0",1731787214435,0.00045235,91157.0,91156.0,0.23917092]
["bitfinex-derivatives","BTCF0:USTF0",1731787215748,0.00045235,91157.0,91156.0,0.29443687]
["bitfinex-derivatives","BTCF0:USTF0",1731787218835,0.00045235,91157.0,91156.0,0.68840666]
["bitfinex-derivatives","BTCF0:USTF0",1731787219146,0.00045235,91157.0,91156.0,0.29443687]
["bitfinex-derivatives","BTCF0:USTF0",1731787219551,0.00045235,91157.0,91156.0,0.23295338]
["bitfinex-derivatives","BTCF0:USTF0",1731787223852,0.00045235,91157.0,91156.0,0.25489085]
["bitfinex-derivatives","BTCF0:USTF0",1731787226251,0.00045235,91157.0,91156.0,0.64926034]
["bitfinex-derivatives","BTCF0:USTF0",1731787226555,0.00045235,91157.0,91156.0,0.25489085]
["bitfinex-derivatives","BTCF0:USTF0",1731787227655,0.00077998,91165.0,91164.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731787227952,0.00077998,91165.0,91164.0,0.20494548]
["bitfinex-derivatives","BTCF0:USTF0",1731787228154,0.00077998,91165.0,91164.0,0.20782548]
["bitfinex-derivatives","BTCF0:USTF0",1731787228346,0.00077998,91165.0,91164.0,0.31752692]
["bitfinex-derivatives","BTCF0:USTF0",1731787229345,0.00077998,91165.0,91164.0,0.37901041]
["bitfinex-derivatives","BTCF0:USTF0",1731787229655,0.00091805,91171.0,91167.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731787229955,0.00091805,91171.0,91167.0,0.42877999]
["bitfinex-derivatives","BTCF0:USTF0",1731787230155,0.00091805,91171.0,91167.0,0.82302048]
["bitfinex-derivatives","BTCF0:USTF0",1731787230357,0.00091805,91171.0,91167.0,0.53847181]
["bitfinex-derivatives","BTCF0:USTF0",1731787232356,0.00091805,91171.0,91167.0,0.48365781]
["bitfinex-derivatives","BTCF0:USTF0",1731787232562,0.00091805,91171.0,91170.0,0.17777898]
["bitfinex-derivatives","BTCF0:USTF0",1731787232853,0.00091805,91171.0,91170.0,0.19094497]
["bitfinex-derivatives","BTCF0:USTF0",1731787233259,0.00091805,91171.0,91170.0,0.30062957]
["bitfinex-derivatives","BTCF0:USTF0",1731787234362,0.00091805,91171.0,91170.0,0.62878227]
["bitfinex-derivatives","BTCF0:USTF0",1731787234947,0.00091805,91171.0,91170.0,0.30062957]
["bitfinex-derivatives","BTCF0:USTF0",1731787235245,0.00091805,91171.0,91170.0,0.17766259]
["bitfinex-derivatives","BTCF0:USTF0",1731787235447,0.00091805,91171.0,91170.0,0.31750608]
["bitfinex-derivatives","BTCF0:USTF0",1731787235648,0.05572905,91171.0,91170.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1731787235857,0.05572905,91171.0,91170.0,0.1125646]
["bitfinex-derivatives","BTCF0:USTF0",1731787236064,0.05572905,91171.0,91170.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1731787236264,0.05572905,91171.0,91170.0,0.1644966]
["bitfinex-derivatives","BTCF0:USTF0",1731787237943,0.05572905,91171.0,91170.0,0.1673766]
["bitfinex-derivatives","BTCF0:USTF0",1731787241161,0.00091805,91171.0,91170.0,0.17766038]
["bitfinex-derivatives","BTCF0:USTF0",1731787241551,0.00091805,91171.0,91170.0,0.23914387]
["bitfinex-derivatives","BTCF0:USTF0",1731787242967,0.00091805,91171.0,91170.0,0.22886009]
["bitfinex-derivatives","BTCF0:USTF0",1731787245067,0.00091805,91171.0,91170.0,0.1673766]
["bitfinex-derivatives","BTCF0:USTF0",1731787247766,0.00091805,91171.0,91170.0,0.22886009]
["bitfinex-derivatives","BTCF0:USTF0",1731787247968,0.00091805,91171.0,91170.0,0.1673766]
["bitfinex-derivatives","BTCF0:USTF0",1731787249065,0.00091805,91171.0,91170.0,0.22886009]
["bitfinex-derivatives","BTCF0:USTF0",1731787249961,0.00091805,91171.0,91170.0,0.23914367]
["bitfinex-derivatives","BTCF0:USTF0",1731787251361,0.00087993,91174.0,91173.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731787251569,0.00087993,91174.0,91173.0,0.06797358]
["bitfinex-derivatives","BTCF0:USTF0",1731787251748,0.00087993,91174.0,91173.0,0.14629358]
["bitfinex-derivatives","BTCF0:USTF0",1731787251954,0.00087993,91174.0,91173.0,0.25597818]
["bitfinex-derivatives","BTCF0:USTF0",1731787254656,0.00087993,91174.0,91173.0,0.17765818]
["bitfinex-derivatives","BTCF0:USTF0",1731787256051,0.05568993,91174.0,91173.0,0.17765818]
["bitfinex-derivatives","BTCF0:USTF0",1731787256552,0.05568993,91174.0,91173.0,0.37539378]
["bitfinex-derivatives","BTCF0:USTF0",1731787256867,0.05568993,91174.0,91173.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1731787259365,0.05568993,91174.0,91166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731787259366,0.74621342,91174.0,91166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731787259566,0.74621342,91174.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787259567,0.47709749,91167.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787259779,0.054817,91162.0,91155.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787260071,0.13133157,91157.0,91150.0,0.69082698]
["bitfinex-derivatives","BTCF0:USTF0",1731787260265,0.054823,91151.0,91150.0,0.68516698]
["bitfinex-derivatives","BTCF0:USTF0",1731787260457,0.054823,91151.0,91150.0,0.33465323]
["bitfinex-derivatives","BTCF0:USTF0",1731787260658,0.054823,91151.0,91150.0,0.18151432]
["bitfinex-derivatives","BTCF0:USTF0",1731787261570,0.054823,91151.0,91150.0,0.44434565]
["bitfinex-derivatives","BTCF0:USTF0",1731787261766,0.054823,91151.0,91150.0,0.18151432]
["bitfinex-derivatives","BTCF0:USTF0",1731787262364,0.054823,91151.0,91150.0,0.23641967]
["bitfinex-derivatives","BTCF0:USTF0",1731787262661,0.054823,91151.0,91150.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1731787263468,0.054823,91151.0,91150.0,0.22706906]
["bitfinex-derivatives","BTCF0:USTF0",1731787264658,0.054823,91151.0,91150.0,0.23735509]
["bitfinex-derivatives","BTCF0:USTF0",1731787265071,0.054823,91151.0,91150.0,0.29226044]
["bitfinex-derivatives","BTCF0:USTF0",1731787265372,0.054823,91151.0,91150.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1731787267858,0.054823,91151.0,91150.0,0.3470846]
["bitfinex-derivatives","BTCF0:USTF0",1731787268056,0.054823,91151.0,91150.0,0.29217925]
["bitfinex-derivatives","BTCF0:USTF0",1731787268973,0.13133157,91159.0,91150.0,0.29883874]
["bitfinex-derivatives","BTCF0:USTF0",1731787269162,0.054819,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787270372,0.054819,91159.0,91158.0,0.108939]
["bitfinex-derivatives","BTCF0:USTF0",1731787271362,0.054819,91159.0,91158.0,0.21863804]
["bitfinex-derivatives","BTCF0:USTF0",1731787272865,0.054816,91164.0,91163.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731787273076,0.054816,91164.0,91163.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1731787275758,0.054816,91164.0,91163.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1731787275959,0.054816,91164.0,91163.0,0.11629949]
["bitfinex-derivatives","BTCF0:USTF0",1731787278275,0.054816,91164.0,91163.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1731787282088,0.18599104,91164.0,91163.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1731787282783,0.13117504,91164.0,91163.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1731787283170,0.054816,91164.0,91163.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1731787286391,0.054816,91164.0,91163.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1731787286687,0.054816,91164.0,91163.0,0.37843482]
["bitfinex-derivatives","BTCF0:USTF0",1731787287193,0.054816,91164.0,91163.0,0.32431482]
["bitfinex-derivatives","BTCF0:USTF0",1731787287495,0.054816,91164.0,91163.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787287881,0.054816,91164.0,91163.0,0.32434711]
["bitfinex-derivatives","BTCF0:USTF0",1731787288184,0.054816,91164.0,91163.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787288787,0.3608,91169.0,91162.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731787288788,0.054816,91163.0,91162.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731787289173,0.054813,91168.0,91167.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787289374,0.3608,91169.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787289584,0.3608,91169.0,91168.0,0.34984266]
["bitfinex-derivatives","BTCF0:USTF0",1731787290082,0.3608,91169.0,91168.0,0.45953568]
["bitfinex-derivatives","BTCF0:USTF0",1731787290282,0.3608,91169.0,91168.0,0.19660602]
["bitfinex-derivatives","BTCF0:USTF0",1731787290582,0.3608,91169.0,91168.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1731787291201,0.3608,91169.0,91168.0,0.19660602]
["bitfinex-derivatives","BTCF0:USTF0",1731787291374,0.3608,91169.0,91168.0,0.26101011]
["bitfinex-derivatives","BTCF0:USTF0",1731787291578,0.3608,91169.0,91168.0,0.25072602]
["bitfinex-derivatives","BTCF0:USTF0",1731787293296,0.3608,91169.0,91168.0,0.30611499]
["bitfinex-derivatives","BTCF0:USTF0",1731787293502,0.05568993,91174.0,91173.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731787293796,0.05568993,91174.0,91173.0,0.17041349]
["bitfinex-derivatives","BTCF0:USTF0",1731787294186,0.00087993,91174.0,91173.0,0.28009448]
["bitfinex-derivatives","BTCF0:USTF0",1731787294389,0.16503302,91174.0,91173.0,0.28009448]
["bitfinex-derivatives","BTCF0:USTF0",1731787294587,0.00087993,91174.0,91173.0,0.28009448]
["bitfinex-derivatives","BTCF0:USTF0",1731787298287,0.05568993,91174.0,91173.0,0.16380099]
["bitfinex-derivatives","BTCF0:USTF0",1731787298485,0.41648993,91174.0,91173.0,0.16380099]
["bitfinex-derivatives","BTCF0:USTF0",1731787298698,0.41648993,91174.0,91173.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1731787298991,0.054811,91173.0,91171.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787299194,0.13139307,91172.0,91171.0,0.06148349]
["bitfinex-derivatives","BTCF0:USTF0",1731787299494,0.054811,91172.0,91171.0,0.11629449]
["bitfinex-derivatives","BTCF0:USTF0",1731787299693,0.054811,91172.0,91171.0,0.22597548]
["bitfinex-derivatives","BTCF0:USTF0",1731787299899,0.22563658,91173.0,91161.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1731787300096,0.16415309,91170.0,91162.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731787300284,0.054816,91163.0,91162.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731787300487,0.18620545,91163.0,91162.0,0.17478483]
["bitfinex-derivatives","BTCF0:USTF0",1731787301003,0.054816,91163.0,91162.0,0.17478483]
["bitfinex-derivatives","BTCF0:USTF0",1731787301495,0.054816,91163.0,91162.0,0.27311217]
["bitfinex-derivatives","BTCF0:USTF0",1731787301700,0.054816,91163.0,91161.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731787301701,0.13139468,91169.0,91161.0,0.62362773]
["bitfinex-derivatives","BTCF0:USTF0",1731787301901,0.054817,91162.0,91161.0,0.62362773]
["bitfinex-derivatives","BTCF0:USTF0",1731787302592,0.054817,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731787303388,0.054817,91162.0,91161.0,0.62362773]
["bitfinex-derivatives","BTCF0:USTF0",1731787304092,0.415617,91162.0,91159.0,0.05369581]
["bitfinex-derivatives","BTCF0:USTF0",1731787304301,0.415617,91162.0,91154.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731787304302,0.54701168,91162.0,91157.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787304491,0.415617,91162.0,91156.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787304690,0.415617,91162.0,91154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787304691,0.054821,91155.0,91154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787304895,0.054822,91153.0,91152.0,0.26449354]
["bitfinex-derivatives","BTCF0:USTF0",1731787305092,0.415622,91153.0,91152.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731787305292,0.744742,91153.0,91152.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1731787306305,0.744742,91153.0,91152.0,0.05576538]
["bitfinex-derivatives","BTCF0:USTF0",1731787308506,0.87593047,91153.0,91152.0,0.05576538]
["bitfinex-derivatives","BTCF0:USTF0",1731787309496,0.054826,91147.0,91146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787309805,0.054829,91142.0,91141.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1731787309997,0.054829,91142.0,91141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731787310394,0.054829,91142.0,91141.0,0.06429675]
["bitfinex-derivatives","BTCF0:USTF0",1731787311395,0.054829,91142.0,91141.0,0.11919607]
["bitfinex-derivatives","BTCF0:USTF0",1731787311707,0.054829,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787313300,0.054829,91142.0,91141.0,0.05499607]
["bitfinex-derivatives","BTCF0:USTF0",1731787314292,0.054829,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787316607,0.054829,91142.0,91141.0,0.05492575]
["bitfinex-derivatives","BTCF0:USTF0",1731787317307,0.054829,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787324314,0.054829,91142.0,91141.0,0.05492575]
["bitfinex-derivatives","BTCF0:USTF0",1731787325321,0.054829,91142.0,91141.0,0.10982507]
["bitfinex-derivatives","BTCF0:USTF0",1731787327014,0.054829,91142.0,91141.0,0.05499607]
["bitfinex-derivatives","BTCF0:USTF0",1731787327410,0.11626456,91142.0,91141.0,0.05499607]
["bitfinex-derivatives","BTCF0:USTF0",1731787327608,0.44542456,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787328810,0.383989,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787329507,0.51515298,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787330222,0.51524572,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787330403,0.5150625,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787330608,0.38408174,91142.0,91141.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787331021,0.38408174,91142.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787331022,0.054832,91137.0,91136.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787331218,0.054835,91131.0,91130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787331420,0.054839,91125.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787331717,0.054842,91120.0,91119.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731787331908,0.054842,91120.0,91119.0,0.04178963]
["bitfinex-derivatives","BTCF0:USTF0",1731787332622,0.054842,91120.0,91119.0,0.09668895]
["bitfinex-derivatives","BTCF0:USTF0",1731787333119,0.054842,91120.0,91119.0,0.08639932]
["bitfinex-derivatives","BTCF0:USTF0",1731787333315,0.054842,91120.0,91119.0,0.09668913]
["bitfinex-derivatives","BTCF0:USTF0",1731787333909,0.054842,91120.0,91119.0,0.08639932]
["bitfinex-derivatives","BTCF0:USTF0",1731787339132,0.148492,91120.0,91119.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787339423,0.384082,91120.0,91119.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787339625,0.415082,91120.0,91119.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787339832,0.054847,91111.0,91110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787340021,0.054849,91108.0,91107.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731787341623,0.054849,91108.0,91107.0,0.11789932]
["bitfinex-derivatives","BTCF0:USTF0",1731787342345,0.415649,91108.0,91107.0,0.11789932]
["bitfinex-derivatives","BTCF0:USTF0",1731787343316,0.415649,91108.0,91107.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787343630,0.5633316,91108.0,91107.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787345443,0.8926116,91108.0,91107.0,0.05489932]
["bitfinex-derivatives","BTCF0:USTF0",1731787347630,0.8926116,91108.0,91107.0,0.01220237]
["bitfinex-derivatives","BTCF0:USTF0",1731787348227,0.054853,91102.0,91101.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787349632,0.054856,91096.0,91095.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731787349826,0.415656,91096.0,91095.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731787351029,0.3608,91096.0,91095.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731787351229,0.3608,91105.0,91101.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731787351230,0.054852,91103.0,91101.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731787352138,0.054852,91103.0,91095.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1731787352432,0.054855,91099.0,91096.0,0.10976707]
["bitfinex-derivatives","BTCF0:USTF0",1731787353945,0.3608,91105.0,91096.0,0.10976707]
["bitfinex-derivatives","BTCF0:USTF0",1731787354130,0.3608,91105.0,91103.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731787355134,0.3608,91105.0,91103.0,0.10975132]
["bitfinex-derivatives","BTCF0:USTF0",1731787355339,0.415651,91105.0,91103.0,0.10975132]
["bitfinex-derivatives","BTCF0:USTF0",1731787361842,0.3608,91105.0,91103.0,0.10975132]
["bitfinex-derivatives","BTCF0:USTF0",1731787362034,0.054847,91112.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731787363741,0.054847,91112.0,91111.0,0.10974632]
["bitfinex-derivatives","BTCF0:USTF0",1731787366934,0.00164727,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731787367134,0.00164727,91115.0,91114.0,0.10974532]
["bitfinex-derivatives","BTCF0:USTF0",1731787367543,0.41624101,91122.0,91121.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731787367737,0.054841,91122.0,91121.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731787368142,0.054839,91126.0,91124.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731787368350,0.054839,91125.0,91124.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731787369253,0.18608113,91128.0,91118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787369456,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787369639,0.054842,91120.0,91119.0,0.16458297]
["bitfinex-derivatives","BTCF0:USTF0",1731787369837,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787370243,0.054842,91120.0,91119.0,0.16458297]
["bitfinex-derivatives","BTCF0:USTF0",1731787371454,0.18588352,91129.0,91119.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1731787371657,0.054837,91129.0,91124.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1731787371849,0.36140001,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787371850,0.49184652,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787372155,0.54668152,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787372450,0.415635,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787377153,0.415635,91131.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787377154,0.054843,91118.0,91117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787377357,0.054843,91118.0,91112.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731787377358,0.054846,91113.0,91112.0,0.41349516]
["bitfinex-derivatives","BTCF0:USTF0",1731787377656,0.07988,91123.0,91112.0,0.41349516]
["bitfinex-derivatives","BTCF0:USTF0",1731787377657,0.054843,91119.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787378648,0.054841,91122.0,91112.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731787378860,0.07988,91125.0,91113.0,0.01029009]
["bitfinex-derivatives","BTCF0:USTF0",1731787379158,0.134719,91125.0,91124.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787379656,0.054839,91125.0,91124.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787380650,0.054839,91125.0,91118.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1731787380651,0.054836,91130.0,91129.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787382057,0.05553403,91134.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787382058,0.05484,91124.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787382259,0.05553403,91134.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787382260,0.054836,91130.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787382457,0.054842,91120.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787384760,0.13104652,91127.0,91114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787385057,0.13104652,91127.0,91126.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731787385058,0.054838,91127.0,91126.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731787385462,0.13104652,91129.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731787385665,0.13104652,91130.0,91129.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731787386259,0.054835,91132.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731787386563,0.054835,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787388564,0.18588152,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787388757,0.054835,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787389063,0.18588152,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787389263,0.054835,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787389656,0.18588152,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787390456,0.18621244,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787391155,0.054835,91132.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787396354,0.3608,91139.0,91131.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787396355,0.13140674,91136.0,91131.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787396558,0.3608,91139.0,91134.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787396755,0.05425222,91142.0,91134.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787396756,0.13149948,91142.0,91136.0,0.26284816]
["bitfinex-derivatives","BTCF0:USTF0",1731787396968,0.05492174,91142.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731787398460,0.05492174,91142.0,91141.0,0.31761457]
["bitfinex-derivatives","BTCF0:USTF0",1731787398660,0.05492174,91142.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731787408865,0.05492174,91142.0,91141.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1731787411864,0.05492174,91142.0,91141.0,0.17116092]
["bitfinex-derivatives","BTCF0:USTF0",1731787414477,0.05492174,91142.0,91141.0,0.43393796]
["bitfinex-derivatives","BTCF0:USTF0",1731787416677,0.05492174,91142.0,91141.0,0.17116092]
["bitfinex-derivatives","BTCF0:USTF0",1731787418462,9.274e-05,91142.0,91141.0,0.34231302]
["bitfinex-derivatives","BTCF0:USTF0",1731787418660,9.274e-05,91142.0,91141.0,0.35260007]
["bitfinex-derivatives","BTCF0:USTF0",1731787418866,0.05482,91156.0,91155.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731787419165,0.05510483,91160.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787419362,0.13140674,91165.0,91159.0,0.0614326]
["bitfinex-derivatives","BTCF0:USTF0",1731787419669,0.13140674,91169.0,91165.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731787419863,0.44004,91170.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787420063,0.3608,91170.0,91169.0,0.0614326]
["bitfinex-derivatives","BTCF0:USTF0",1731787420263,0.3608,91170.0,91169.0,0.23256363]
["bitfinex-derivatives","BTCF0:USTF0",1731787420465,0.00087993,91174.0,91173.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731787420765,0.00087993,91174.0,91173.0,0.05823831]
["bitfinex-derivatives","BTCF0:USTF0",1731787420969,0.00087993,91174.0,91173.0,0.33099131]
["bitfinex-derivatives","BTCF0:USTF0",1731787421164,0.00087993,91174.0,91173.0,0.32070813]
["bitfinex-derivatives","BTCF0:USTF0",1731787421365,0.00087993,91174.0,91173.0,0.06852159]
["bitfinex-derivatives","BTCF0:USTF0",1731787422659,0.00087993,91174.0,91173.0,0.06852167]
["bitfinex-derivatives","BTCF0:USTF0",1731787422865,0.00087993,91174.0,91173.0,0.15177081]
["bitfinex-derivatives","BTCF0:USTF0",1731787423072,0.00087993,91174.0,91173.0,0.63253515]
["bitfinex-derivatives","BTCF0:USTF0",1731787423468,0.00087993,91174.0,91173.0,0.63801961]
["bitfinex-derivatives","BTCF0:USTF0",1731787423883,0.00087993,91174.0,91173.0,0.27721961]
["bitfinex-derivatives","BTCF0:USTF0",1731787424374,0.00087993,91174.0,91173.0,0.27793961]
["bitfinex-derivatives","BTCF0:USTF0",1731787424771,0.00087993,91174.0,91173.0,0.26765626]
["bitfinex-derivatives","BTCF0:USTF0",1731787424970,0.00087993,91174.0,91173.0,0.26765593]
["bitfinex-derivatives","BTCF0:USTF0",1731787425682,0.00087993,91174.0,91173.0,0.11931343]
["bitfinex-derivatives","BTCF0:USTF0",1731787425866,0.05568993,91174.0,91167.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787426067,0.00087993,91174.0,91167.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787427387,0.054813,91169.0,91167.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787428166,0.00087993,91174.0,91168.0,0.0935325]
["bitfinex-derivatives","BTCF0:USTF0",1731787428372,0.00087993,91174.0,91172.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731787428672,0.00087993,91174.0,91173.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731787429285,0.00087993,91174.0,91173.0,0.140484]
["bitfinex-derivatives","BTCF0:USTF0",1731787429470,0.00087993,91174.0,91173.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1731787430784,0.00087993,91174.0,91173.0,0.001021]
["bitfinex-derivatives","BTCF0:USTF0",1731787430976,0.05481,91173.0,91171.0,0.001021]
["bitfinex-derivatives","BTCF0:USTF0",1731787431469,0.05481,91173.0,91172.0,0.001021]
["bitfinex-derivatives","BTCF0:USTF0",1731787431670,0.05481,91173.0,91169.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1731787431873,0.05481,91173.0,91169.0,0.16458573]
["bitfinex-derivatives","BTCF0:USTF0",1731787432179,0.05481,91173.0,91169.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1731787432486,0.05481,91173.0,91163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731787432487,0.054813,91168.0,91163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731787432679,0.054813,91168.0,91164.0,0.01028432]
["bitfinex-derivatives","BTCF0:USTF0",1731787432881,0.3608,91165.0,91160.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787433087,0.054817,91161.0,91160.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787435978,0.054817,91161.0,91160.0,0.00557831]
["bitfinex-derivatives","BTCF0:USTF0",1731787436173,0.054817,91161.0,91160.0,0.00557844]
["bitfinex-derivatives","BTCF0:USTF0",1731787436879,0.4774295,91161.0,91160.0,0.00557844]
["bitfinex-derivatives","BTCF0:USTF0",1731787437077,0.4774295,91161.0,91160.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787437276,0.054823,91152.0,91151.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787437580,0.494983,91152.0,91151.0,0.00548654]
["bitfinex-derivatives","BTCF0:USTF0",1731787437989,0.494983,91152.0,91151.0,0.00891566]
["bitfinex-derivatives","BTCF0:USTF0",1731787438589,0.494983,91152.0,91151.0,0.00891574]
["bitfinex-derivatives","BTCF0:USTF0",1731787438786,0.494983,91152.0,91151.0,0.00342912]
["bitfinex-derivatives","BTCF0:USTF0",1731787439485,0.494983,91152.0,91151.0,0.00342915]
["bitfinex-derivatives","BTCF0:USTF0",1731787440290,0.494983,91152.0,91151.0,0.00891577]
["bitfinex-derivatives","BTCF0:USTF0",1731787440790,0.415623,91152.0,91151.0,0.00891577]
["bitfinex-derivatives","BTCF0:USTF0",1731787442192,0.415623,91152.0,91151.0,0.06373877]
["bitfinex-derivatives","BTCF0:USTF0",1731787442987,0.3608,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731787443197,0.3608,91161.0,91160.0,0.06373377]
["bitfinex-derivatives","BTCF0:USTF0",1731787444487,0.415617,91161.0,91160.0,0.06373377]
["bitfinex-derivatives","BTCF0:USTF0",1731787445081,0.415617,91161.0,91160.0,0.11863851]
["bitfinex-derivatives","BTCF0:USTF0",1731787445390,0.415617,91161.0,91160.0,0.06373377]
["bitfinex-derivatives","BTCF0:USTF0",1731787445595,0.0794,91168.0,91162.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731787445780,0.0794,91168.0,91163.0,0.0089142]
["bitfinex-derivatives","BTCF0:USTF0",1731787446092,0.0794,91168.0,91159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787446093,0.0794,91168.0,91164.0,0.0089142]
["bitfinex-derivatives","BTCF0:USTF0",1731787446293,0.0794,91168.0,91165.0,0.0089142]
["bitfinex-derivatives","BTCF0:USTF0",1731787446587,0.0794,91168.0,91159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787446588,0.0794,91168.0,91167.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731787446785,0.0794,91168.0,91167.0,0.0637282]
["bitfinex-derivatives","BTCF0:USTF0",1731787448889,0.0794,91168.0,91167.0,0.06372747]
["bitfinex-derivatives","BTCF0:USTF0",1731787449391,0.0794,91168.0,91167.0,0.06372743]
["bitfinex-derivatives","BTCF0:USTF0",1731787450880,0.0794,91168.0,91167.0,0.11863217]
["bitfinex-derivatives","BTCF0:USTF0",1731787451080,0.3608,91170.0,91169.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731787451279,0.07936,91172.0,91170.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731787451601,0.07936,91172.0,91171.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787452079,0.00087993,91174.0,91171.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787452285,0.00087993,91174.0,91172.0,0.06372443]
["bitfinex-derivatives","BTCF0:USTF0",1731787452485,0.00087993,91174.0,91173.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787452691,0.00087993,91174.0,91173.0,0.00993591]
["bitfinex-derivatives","BTCF0:USTF0",1731787452991,0.00087993,91174.0,91173.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787453188,0.00087993,91174.0,91173.0,0.06372343]
["bitfinex-derivatives","BTCF0:USTF0",1731787454907,0.05568993,91174.0,91173.0,0.06372343]
["bitfinex-derivatives","BTCF0:USTF0",1731787455095,0.05568993,91174.0,91173.0,0.00993591]
["bitfinex-derivatives","BTCF0:USTF0",1731787455689,0.05568993,91174.0,91173.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787455894,0.05568993,91174.0,91173.0,0.00993577]
["bitfinex-derivatives","BTCF0:USTF0",1731787456087,0.05568993,91174.0,91173.0,0.00891343]
["bitfinex-derivatives","BTCF0:USTF0",1731787456489,0.05568993,91174.0,91173.0,0.00891316]
["bitfinex-derivatives","BTCF0:USTF0",1731787456992,0.47826243,91174.0,91173.0,0.00891316]
["bitfinex-derivatives","BTCF0:USTF0",1731787457599,0.64241552,91174.0,91173.0,0.00891316]
["bitfinex-derivatives","BTCF0:USTF0",1731787457986,0.47826243,91174.0,91173.0,0.00891316]
["bitfinex-derivatives","BTCF0:USTF0",1731787458188,0.73805741,91174.0,91173.0,0.00342814]
["bitfinex-derivatives","BTCF0:USTF0",1731787458495,0.054818,91160.0,91159.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787458694,0.054823,91152.0,91148.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787458898,0.054823,91152.0,91149.0,0.00102228]
["bitfinex-derivatives","BTCF0:USTF0",1731787458899,0.18607985,91152.0,91149.0,0.00102228]
["bitfinex-derivatives","BTCF0:USTF0",1731787459199,0.054823,91152.0,91149.0,0.00102228]
["bitfinex-derivatives","BTCF0:USTF0",1731787459395,0.18607985,91152.0,91149.0,0.00102228]
["bitfinex-derivatives","BTCF0:USTF0",1731787459600,0.44016,91160.0,91151.0,0.00266784]
["bitfinex-derivatives","BTCF0:USTF0",1731787459601,0.13125685,91154.0,91151.0,0.00266784]
["bitfinex-derivatives","BTCF0:USTF0",1731787459795,0.13125685,91154.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787460098,0.13125685,91156.0,91154.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787460286,0.18607785,91155.0,91154.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787460487,0.054821,91155.0,91154.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787460686,0.13127586,91155.0,91154.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787460886,0.13127586,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787461085,0.18609567,91157.0,91156.0,0.05584296]
["bitfinex-derivatives","BTCF0:USTF0",1731787461291,0.05482,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787461697,0.18609567,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787461892,0.18609567,91157.0,91156.0,0.0558431]
["bitfinex-derivatives","BTCF0:USTF0",1731787462082,0.18609567,91157.0,91156.0,0.10972474]
["bitfinex-derivatives","BTCF0:USTF0",1731787462083,0.05482,91157.0,91156.0,0.10972474]
["bitfinex-derivatives","BTCF0:USTF0",1731787462498,0.18609567,91157.0,91156.0,0.10972474]
["bitfinex-derivatives","BTCF0:USTF0",1731787462898,0.18609567,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787463194,0.05482,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731787464191,0.05482,91157.0,91156.0,0.10972474]
["bitfinex-derivatives","BTCF0:USTF0",1731787465592,0.13127567,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787465903,0.13127567,91160.0,91159.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787466202,0.13127567,91162.0,91159.0,0.05490474]
["bitfinex-derivatives","BTCF0:USTF0",1731787466401,0.13127567,91165.0,91161.0,0.0935325]
["bitfinex-derivatives","BTCF0:USTF0",1731787466590,0.13127567,91165.0,91164.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731787466785,0.05481,91173.0,91166.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731787466990,0.05481,91173.0,91166.0,0.10971874]
["bitfinex-derivatives","BTCF0:USTF0",1731787467189,0.05481,91173.0,91166.0,0.21941537]
["bitfinex-derivatives","BTCF0:USTF0",1731787467995,0.18609875,91173.0,91166.0,0.21941537]
["bitfinex-derivatives","BTCF0:USTF0",1731787468305,0.05481,91173.0,91166.0,0.22490046]
["bitfinex-derivatives","BTCF0:USTF0",1731787468505,0.05481,91173.0,91166.0,0.42137648]
["bitfinex-derivatives","BTCF0:USTF0",1731787468699,0.18609875,91173.0,91166.0,0.42173376]
["bitfinex-derivatives","BTCF0:USTF0",1731787468894,0.13216868,91174.0,91166.0,0.22490046]
["bitfinex-derivatives","BTCF0:USTF0",1731787469102,0.13216868,91174.0,91173.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731787469103,0.00087993,91174.0,91173.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731787469403,0.00087993,91174.0,91173.0,0.06029507]
["bitfinex-derivatives","BTCF0:USTF0",1731787470422,0.00087993,91174.0,91173.0,0.06372312]
["bitfinex-derivatives","BTCF0:USTF0",1731787470901,0.00087993,91174.0,91173.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1731787471293,0.00087993,91174.0,91173.0,0.06372312]
["bitfinex-derivatives","BTCF0:USTF0",1731787471492,0.00087993,91174.0,91173.0,0.17340411]
["bitfinex-derivatives","BTCF0:USTF0",1731787472799,0.00087993,91174.0,91173.0,0.43587393]
["bitfinex-derivatives","BTCF0:USTF0",1731787472997,0.00087993,91174.0,91173.0,0.17340411]
["bitfinex-derivatives","BTCF0:USTF0",1731787473405,0.00087993,91174.0,91173.0,0.43578716]
["bitfinex-derivatives","BTCF0:USTF0",1731787474109,0.00087993,91174.0,91173.0,0.17340411]
["bitfinex-derivatives","BTCF0:USTF0",1731787474907,0.00087993,91174.0,91173.0,0.18711536]
["bitfinex-derivatives","BTCF0:USTF0",1731787475097,0.00087993,91174.0,91173.0,0.22933239]
["bitfinex-derivatives","BTCF0:USTF0",1731787475297,0.00087993,91174.0,91173.0,0.24304369]
["bitfinex-derivatives","BTCF0:USTF0",1731787475507,0.13217213,91174.0,91173.0,0.24304369]
["bitfinex-derivatives","BTCF0:USTF0",1731787475704,0.13217156,91174.0,91173.0,0.24304369]
["bitfinex-derivatives","BTCF0:USTF0",1731787476010,0.13217156,91174.0,91173.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1731787476508,0.00087993,91174.0,91173.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1731787476897,0.13137175,91175.0,91173.0,0.18721015]
["bitfinex-derivatives","BTCF0:USTF0",1731787477098,8.012e-05,91175.0,91174.0,0.07743442]
["bitfinex-derivatives","BTCF0:USTF0",1731787477300,8.012e-05,91175.0,91174.0,0.11965092]
["bitfinex-derivatives","BTCF0:USTF0",1731787477499,0.1313536,91175.0,91174.0,0.11965092]
["bitfinex-derivatives","BTCF0:USTF0",1731787478104,0.1313536,91175.0,91174.0,0.13336217]
["bitfinex-derivatives","BTCF0:USTF0",1731787478396,8.012e-05,91175.0,91174.0,0.23755688]
["bitfinex-derivatives","BTCF0:USTF0",1731787478697,8.012e-05,91175.0,91174.0,0.24201803]
["bitfinex-derivatives","BTCF0:USTF0",1731787478905,8.012e-05,91175.0,91174.0,0.24304099]
["bitfinex-derivatives","BTCF0:USTF0",1731787479210,8.012e-05,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787479411,0.1313536,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787479614,8.012e-05,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787480714,0.13131671,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787481422,8.012e-05,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787482014,8.012e-05,91175.0,91174.0,0.42509343]
["bitfinex-derivatives","BTCF0:USTF0",1731787482207,8.012e-05,91175.0,91174.0,0.22830678]
["bitfinex-derivatives","BTCF0:USTF0",1731787482519,8.012e-05,91175.0,91174.0,0.24201788]
["bitfinex-derivatives","BTCF0:USTF0",1731787483716,8.012e-05,91175.0,91174.0,0.43861385]
["bitfinex-derivatives","BTCF0:USTF0",1731787484016,8.012e-05,91175.0,91174.0,0.42490275]
["bitfinex-derivatives","BTCF0:USTF0",1731787485215,8.012e-05,91175.0,91174.0,0.41599049]
["bitfinex-derivatives","BTCF0:USTF0",1731787485415,8.012e-05,91175.0,91174.0,0.22830686]
["bitfinex-derivatives","BTCF0:USTF0",1731787485616,8.012e-05,91175.0,91174.0,0.42490283]
["bitfinex-derivatives","BTCF0:USTF0",1731787486412,8.012e-05,91175.0,91174.0,0.22830686]
["bitfinex-derivatives","BTCF0:USTF0",1731787488515,8.012e-05,91175.0,91174.0,0.42490283]
["bitfinex-derivatives","BTCF0:USTF0",1731787488823,8.012e-05,91175.0,91174.0,0.47738145]
["bitfinex-derivatives","BTCF0:USTF0",1731787489119,8.012e-05,91175.0,91174.0,0.48629379]
["bitfinex-derivatives","BTCF0:USTF0",1731787489631,8.012e-05,91175.0,91174.0,0.28969782]
["bitfinex-derivatives","BTCF0:USTF0",1731787489814,8.012e-05,91175.0,91174.0,0.23479308]
["bitfinex-derivatives","BTCF0:USTF0",1731787490016,8.012e-05,91175.0,91174.0,0.43147296]
["bitfinex-derivatives","BTCF0:USTF0",1731787490420,8.012e-05,91175.0,91174.0,0.23479308]
["bitfinex-derivatives","BTCF0:USTF0",1731787491426,8.012e-05,91175.0,91174.0,0.28969782]
["bitfinex-derivatives","BTCF0:USTF0",1731787492726,8.012e-05,91175.0,91174.0,0.28969786]
["bitfinex-derivatives","BTCF0:USTF0",1731787493528,8.012e-05,91175.0,91174.0,0.65049786]
["bitfinex-derivatives","BTCF0:USTF0",1731787493822,0.00076792,91177.0,91176.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731787494019,0.00076792,91177.0,91176.0,0.13233589]
["bitfinex-derivatives","BTCF0:USTF0",1731787494420,0.00076792,91177.0,91176.0,0.24201567]
["bitfinex-derivatives","BTCF0:USTF0",1731787494822,0.00076792,91177.0,91176.0,0.570603]
["bitfinex-derivatives","BTCF0:USTF0",1731787495223,0.00076792,91177.0,91176.0,0.86164884]
["bitfinex-derivatives","BTCF0:USTF0",1731787495425,0.00164581,91178.0,91176.0,0.47833363]
["bitfinex-derivatives","BTCF0:USTF0",1731787495730,0.00164581,91178.0,91177.0,0.69655073]
["bitfinex-derivatives","BTCF0:USTF0",1731787495928,0.00164581,91178.0,91177.0,0.4603037]
["bitfinex-derivatives","BTCF0:USTF0",1731787496535,0.00164581,91178.0,91177.0,0.86116634]
["bitfinex-derivatives","BTCF0:USTF0",1731787496831,0.00164581,91178.0,91177.0,0.56655279]
["bitfinex-derivatives","BTCF0:USTF0",1731787497130,0.00164581,91178.0,91177.0,0.23858498]
["bitfinex-derivatives","BTCF0:USTF0",1731787497432,0.1328824,91178.0,91177.0,0.23858498]
["bitfinex-derivatives","BTCF0:USTF0",1731787497727,0.1328824,91178.0,91177.0,0.43541053]
["bitfinex-derivatives","BTCF0:USTF0",1731787497932,0.1328824,91178.0,91177.0,0.2420125]
["bitfinex-derivatives","BTCF0:USTF0",1731787497933,0.00164581,91178.0,91177.0,0.2420125]
["bitfinex-derivatives","BTCF0:USTF0",1731787498128,0.1328824,91178.0,91177.0,0.43886132]
["bitfinex-derivatives","BTCF0:USTF0",1731787498321,0.1328824,91178.0,91177.0,0.2420125]
["bitfinex-derivatives","BTCF0:USTF0",1731787498525,0.13310097,91178.0,91177.0,0.2420125]
["bitfinex-derivatives","BTCF0:USTF0",1731787498722,0.00164581,91178.0,91177.0,0.2420125]
["bitfinex-derivatives","BTCF0:USTF0",1731787499829,0.00164581,91178.0,91177.0,0.23858498]
["bitfinex-derivatives","BTCF0:USTF0",1731787500034,0.00164581,91178.0,91177.0,0.24201249]
["bitfinex-derivatives","BTCF0:USTF0",1731787501228,0.00164581,91178.0,91177.0,0.29771765]
["bitfinex-derivatives","BTCF0:USTF0",1731787501922,0.00164581,91178.0,91177.0,0.29429014]
["bitfinex-derivatives","BTCF0:USTF0",1731787502533,0.00164581,91178.0,91177.0,0.23858498]
["bitfinex-derivatives","BTCF0:USTF0",1731787502836,0.05645281,91178.0,91177.0,0.1289082]
["bitfinex-derivatives","BTCF0:USTF0",1731787503330,0.22082757,91178.0,91177.0,0.12342366]
["bitfinex-derivatives","BTCF0:USTF0",1731787503631,0.22082757,91178.0,91177.0,0.11314058]
["bitfinex-derivatives","BTCF0:USTF0",1731787503831,0.05645281,91178.0,91177.0,0.11314058]
["bitfinex-derivatives","BTCF0:USTF0",1731787505338,0.05645281,91178.0,91177.0,0.11862503]
["bitfinex-derivatives","BTCF0:USTF0",1731787505735,0.054807,91178.0,91177.0,0.11862502]
["bitfinex-derivatives","BTCF0:USTF0",1731787507028,0.13150097,91181.0,91177.0,0.61420416]
["bitfinex-derivatives","BTCF0:USTF0",1731787507231,0.00129505,91191.0,91190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731787507446,0.0014646,91196.0,91192.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731787507624,0.0014646,91196.0,91192.0,0.36790767]
["bitfinex-derivatives","BTCF0:USTF0",1731787507829,0.0014646,91196.0,91192.0,0.47756581]
["bitfinex-derivatives","BTCF0:USTF0",1731787508131,0.0014646,91196.0,91192.0,0.47413856]
["bitfinex-derivatives","BTCF0:USTF0",1731787508440,0.0014646,91196.0,91192.0,0.94672306]
["bitfinex-derivatives","BTCF0:USTF0",1731787508621,0.0014646,91196.0,91192.0,0.55345856]
["bitfinex-derivatives","BTCF0:USTF0",1731787508929,0.0014646,91196.0,91192.0,0.64695008]
["bitfinex-derivatives","BTCF0:USTF0",1731787509130,0.0014646,91196.0,91192.0,0.65722589]
["bitfinex-derivatives","BTCF0:USTF0",1731787509830,0.0014646,91196.0,91192.0,0.63178249]
["bitfinex-derivatives","BTCF0:USTF0",1731787510037,0.0014646,91196.0,91192.0,0.33101931]
["bitfinex-derivatives","BTCF0:USTF0",1731787510229,0.0014646,91196.0,91192.0,0.65848183]
["bitfinex-derivatives","BTCF0:USTF0",1731787510428,0.0014646,91196.0,91192.0,0.95925488]
["bitfinex-derivatives","BTCF0:USTF0",1731787510623,0.0014646,91196.0,91192.0,0.33101931]
["bitfinex-derivatives","BTCF0:USTF0",1731787510822,0.0014646,91196.0,91192.0,0.38592405]
["bitfinex-derivatives","BTCF0:USTF0",1731787511023,0.0014646,91196.0,91192.0,0.38592168]
["bitfinex-derivatives","BTCF0:USTF0",1731787511218,0.0014646,91196.0,91192.0,0.6864421]
["bitfinex-derivatives","BTCF0:USTF0",1731787511530,0.36200392,91207.0,91192.0,0.6864421]
["bitfinex-derivatives","BTCF0:USTF0",1731787511531,0.00120392,91207.0,91204.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731787511836,0.00140646,91227.0,91192.0,1.07985692]
["bitfinex-derivatives","BTCF0:USTF0",1731787511837,0.00650646,91227.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731787512032,0.00140646,91227.0,91212.0,0.79126173]
["bitfinex-derivatives","BTCF0:USTF0",1731787512228,0.00140646,91227.0,91212.0,0.39884188]
["bitfinex-derivatives","BTCF0:USTF0",1731787512430,0.00140646,91227.0,91212.0,0.4482636]
["bitfinex-derivatives","BTCF0:USTF0",1731787512734,0.00140646,91227.0,91212.0,0.25759154]
["bitfinex-derivatives","BTCF0:USTF0",1731787512926,0.00140646,91227.0,91212.0,0.25416465]
["bitfinex-derivatives","BTCF0:USTF0",1731787513122,0.00140646,91227.0,91212.0,0.25759052]
["bitfinex-derivatives","BTCF0:USTF0",1731787513323,0.00140646,91227.0,91212.0,0.58431286]
["bitfinex-derivatives","BTCF0:USTF0",1731787513524,0.00140646,91227.0,91212.0,0.25759052]
["bitfinex-derivatives","BTCF0:USTF0",1731787514125,0.00140646,91227.0,91212.0,0.25770129]
["bitfinex-derivatives","BTCF0:USTF0",1731787514339,4e-08,91213.0,91212.0,0.25770129]
["bitfinex-derivatives","BTCF0:USTF0",1731787514538,4e-08,91213.0,91212.0,0.64090037]
["bitfinex-derivatives","BTCF0:USTF0",1731787514834,1e-08,91216.0,91213.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731787515034,0.00140646,91227.0,91221.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731787515332,0.00140646,91227.0,91223.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731787515535,0.00140646,91227.0,91223.0,0.24129916]
["bitfinex-derivatives","BTCF0:USTF0",1731787515727,0.00140646,91227.0,91223.0,0.2962039]
["bitfinex-derivatives","BTCF0:USTF0",1731787515932,0.00140646,91227.0,91223.0,0.49171908]
["bitfinex-derivatives","BTCF0:USTF0",1731787516241,0.00140646,91227.0,91223.0,0.40582429]
["bitfinex-derivatives","BTCF0:USTF0",1731787516534,0.00140646,91227.0,91223.0,0.32650429]
["bitfinex-derivatives","BTCF0:USTF0",1731787516736,0.00140646,91227.0,91223.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1731787517122,0.00140646,91227.0,91223.0,0.26131778]
["bitfinex-derivatives","BTCF0:USTF0",1731787518031,0.00140646,91227.0,91223.0,0.2715951]
["bitfinex-derivatives","BTCF0:USTF0",1731787518544,0.00140646,91227.0,91223.0,0.32649984]
["bitfinex-derivatives","BTCF0:USTF0",1731787520339,0.00140646,91227.0,91223.0,0.26829445]
["bitfinex-derivatives","BTCF0:USTF0",1731787520543,0.00140646,91227.0,91226.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731787520734,0.00140646,91227.0,91226.0,0.07396177]
["bitfinex-derivatives","BTCF0:USTF0",1731787520930,0.00162325,91233.0,91232.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731787521131,0.00162325,91233.0,91232.0,0.15717297]
["bitfinex-derivatives","BTCF0:USTF0",1731787521327,0.00162325,91233.0,91232.0,0.21207771]
["bitfinex-derivatives","BTCF0:USTF0",1731787522043,0.00162325,91233.0,91222.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1731787522341,0.05639825,91233.0,91230.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731787522643,0.054777,91229.0,91226.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731787522947,0.3608,91231.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787523131,0.3608,91218.0,91212.0,0.00521077]
["bitfinex-derivatives","BTCF0:USTF0",1731787523441,0.3608,91218.0,91212.0,0.05489677]
["bitfinex-derivatives","BTCF0:USTF0",1731787523442,0.0319,91217.0,91212.0,0.05489677]
["bitfinex-derivatives","BTCF0:USTF0",1731787523747,0.054786,91214.0,91212.0,0.05489677]
["bitfinex-derivatives","BTCF0:USTF0",1731787523933,0.0313,91213.0,91212.0,0.05489677]
["bitfinex-derivatives","BTCF0:USTF0",1731787525932,0.0313,91213.0,91212.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1731787526129,0.50849752,91213.0,91212.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1731787526529,0.054791,91205.0,91204.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787526845,0.054795,91198.0,91197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787527054,0.054798,91193.0,91190.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787527231,0.415598,91193.0,91185.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731787527546,0.415598,91193.0,91192.0,0.00169185]
["bitfinex-derivatives","BTCF0:USTF0",1731787527729,0.054803,91185.0,91184.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787527934,0.054805,91182.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731787528143,0.3608,91185.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731787528144,0.054806,91181.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731787529040,0.3608,91185.0,91176.0,0.09349152]
["bitfinex-derivatives","BTCF0:USTF0",1731787529239,0.3608,91185.0,91183.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731787531543,0.3608,91185.0,91177.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731787531544,0.054807,91179.0,91177.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731787532144,0.054807,91179.0,91178.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1731787532350,0.14829852,91179.0,91178.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1731787532531,0.054811,91171.0,91170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731787532732,0.054811,91171.0,91170.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1731787534129,0.054811,91171.0,91170.0,0.15172827]
["bitfinex-derivatives","BTCF0:USTF0",1731787534645,0.054811,91171.0,91170.0,0.15721341]
["bitfinex-derivatives","BTCF0:USTF0",1731787536650,0.05492427,91171.0,91170.0,0.15721341]
["bitfinex-derivatives","BTCF0:USTF0",1731787536841,0.05492427,91171.0,91170.0,0.15172827]
["bitfinex-derivatives","BTCF0:USTF0",1731787536842,0.41396427,91171.0,91170.0,0.15172827]
["bitfinex-derivatives","BTCF0:USTF0",1731787537037,0.41396427,91171.0,91159.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787537038,0.054818,91160.0,91159.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787537242,0.054821,91155.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787537449,0.054821,91155.0,91154.0,0.00548577]
["bitfinex-derivatives","BTCF0:USTF0",1731787537748,0.054821,91155.0,91154.0,0.11517037]
["bitfinex-derivatives","BTCF0:USTF0",1731787537932,0.054821,91155.0,91154.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1731787538135,0.054821,91155.0,91154.0,0.11517037]
["bitfinex-derivatives","BTCF0:USTF0",1731787538549,0.054821,91155.0,91154.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1731787538740,0.054821,91155.0,91154.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1731787538939,0.054821,91155.0,91154.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1731787539151,0.054823,91152.0,91151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731787539339,0.3608,91160.0,91151.0,0.04471444]
["bitfinex-derivatives","BTCF0:USTF0",1731787539649,0.054822,91153.0,91152.0,0.18372707]
["bitfinex-derivatives","BTCF0:USTF0",1731787539849,0.054822,91153.0,91152.0,0.07402322]
["bitfinex-derivatives","BTCF0:USTF0",1731787540150,0.3608,91160.0,91152.0,0.12547426]
["bitfinex-derivatives","BTCF0:USTF0",1731787540348,0.054819,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787543941,0.415619,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787544655,0.054819,91159.0,91151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731787544837,0.07968,91162.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787545043,0.054821,91156.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787545341,0.054822,91153.0,91151.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787545546,0.3608,91152.0,91151.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787546448,0.054823,91151.0,91149.0,0.00164554]
["bitfinex-derivatives","BTCF0:USTF0",1731787548235,0.054823,91151.0,91149.0,0.05646954]
["bitfinex-derivatives","BTCF0:USTF0",1731787549448,0.054826,91147.0,91143.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1731787549759,0.054826,91147.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731787550555,0.054826,91147.0,91141.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787550753,0.054826,91147.0,91144.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731787551051,0.054826,91147.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731787553640,0.00060001,91152.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787553851,0.0812,91155.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787554350,0.136021,91155.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731787555142,0.054824,91150.0,91148.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787555449,0.054824,91150.0,91148.0,0.16452945]
["bitfinex-derivatives","BTCF0:USTF0",1731787556043,0.0812,91155.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787556447,0.054822,91154.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787561751,0.054822,91154.0,91152.0,0.10892803]
["bitfinex-derivatives","BTCF0:USTF0",1731787562763,0.054822,91154.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787563259,0.136018,91160.0,91159.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787563863,0.054818,91160.0,91159.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731787564163,0.16437705,91163.0,91149.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787564351,0.52517705,91161.0,91150.0,0.01028575]
["bitfinex-derivatives","BTCF0:USTF0",1731787564660,0.054823,91153.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787565159,0.054823,91153.0,91152.0,0.16452565]
["bitfinex-derivatives","BTCF0:USTF0",1731787566258,0.054823,91151.0,91150.0,0.10967939]
["bitfinex-derivatives","BTCF0:USTF0",1731787566451,0.054823,91151.0,91150.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787566848,0.054826,91147.0,91146.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787567260,0.054826,91147.0,91144.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787567261,0.13144649,91147.0,91144.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787567449,0.09349152,91150.0,91143.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787567450,0.054827,91145.0,91143.0,0.19551518]
["bitfinex-derivatives","BTCF0:USTF0",1731787567649,0.054827,91145.0,91143.0,0.10970866]
["bitfinex-derivatives","BTCF0:USTF0",1731787568062,0.054829,91142.0,91141.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787568662,0.054829,91142.0,91141.0,0.14001649]
["bitfinex-derivatives","BTCF0:USTF0",1731787570067,0.054829,91142.0,91139.0,0.00164579]
["bitfinex-derivatives","BTCF0:USTF0",1731787570068,0.3608,91142.0,91139.0,0.00164579]
["bitfinex-derivatives","BTCF0:USTF0",1731787570266,0.05483,91140.0,91139.0,0.00164579]
["bitfinex-derivatives","BTCF0:USTF0",1731787570454,0.10817152,91140.0,91139.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787570767,0.10817152,91140.0,91139.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731787570768,0.18937152,91140.0,91139.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731787571363,0.18937152,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787571552,0.3507659,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787572062,0.40576684,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787572465,0.19103094,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787573061,0.40549677,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787575456,0.24437584,91140.0,91139.0,0.05485838]
["bitfinex-derivatives","BTCF0:USTF0",1731787576867,0.38634408,91140.0,91139.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787577164,0.10817263,91140.0,91139.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787577366,0.05334263,91140.0,91139.0,0.16457729]
["bitfinex-derivatives","BTCF0:USTF0",1731787577574,0.05483,91141.0,91139.0,0.16457729]
["bitfinex-derivatives","BTCF0:USTF0",1731787577758,0.2189206,91141.0,91139.0,0.16457729]
["bitfinex-derivatives","BTCF0:USTF0",1731787577956,0.05483,91141.0,91139.0,0.16457729]
["bitfinex-derivatives","BTCF0:USTF0",1731787578255,0.13126158,91140.0,91139.0,0.16457729]
["bitfinex-derivatives","BTCF0:USTF0",1731787578455,0.18609159,91141.0,91139.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787578772,0.05483,91141.0,91139.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787586672,0.054835,91132.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787586860,0.054838,91126.0,91124.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731787587061,0.054838,91126.0,91124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731787590084,0.054838,91126.0,91124.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1731787592283,0.14832952,91126.0,91124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731787592479,0.14832952,91126.0,91119.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1731787592480,0.054841,91121.0,91119.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1731787593172,0.054843,91119.0,91118.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1731787593680,0.054845,91116.0,91114.0,0.37056958]
["bitfinex-derivatives","BTCF0:USTF0",1731787594066,0.054845,91116.0,91114.0,0.10970039]
["bitfinex-derivatives","BTCF0:USTF0",1731787595582,0.054845,91116.0,91114.0,0.43642273]
["bitfinex-derivatives","BTCF0:USTF0",1731787595785,0.054845,91116.0,91115.0,0.32672234]
["bitfinex-derivatives","BTCF0:USTF0",1731787595973,0.054845,91116.0,91115.0,0.38157773]
["bitfinex-derivatives","BTCF0:USTF0",1731787596163,0.054845,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787597068,0.054845,91116.0,91115.0,0.31764934]
["bitfinex-derivatives","BTCF0:USTF0",1731787597373,0.054845,91116.0,91115.0,0.31765024]
["bitfinex-derivatives","BTCF0:USTF0",1731787597770,0.054845,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787597981,0.054845,91116.0,91115.0,0.31769952]
["bitfinex-derivatives","BTCF0:USTF0",1731787598369,0.054845,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787599580,0.054845,91116.0,91115.0,0.25202001]
["bitfinex-derivatives","BTCF0:USTF0",1731787599768,0.054845,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787603794,0.18609474,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787603972,0.054845,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787605776,0.18610051,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787605992,0.14833652,91116.0,91115.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787609470,0.14833652,91116.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787609674,0.14833652,91116.0,91101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731787609675,0.054853,91102.0,91101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731787609973,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787613281,0.10962338,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787616187,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787620289,0.054853,91102.0,91101.0,0.08621527]
["bitfinex-derivatives","BTCF0:USTF0",1731787621194,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787624392,0.054853,91102.0,91101.0,0.29422341]
["bitfinex-derivatives","BTCF0:USTF0",1731787624586,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787625495,0.18607153,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787626397,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787628293,0.054853,91102.0,91101.0,0.228362]
["bitfinex-derivatives","BTCF0:USTF0",1731787628491,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787629204,0.054853,91102.0,91101.0,0.22865416]
["bitfinex-derivatives","BTCF0:USTF0",1731787629401,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787633696,0.054853,91102.0,91101.0,0.35808461]
["bitfinex-derivatives","BTCF0:USTF0",1731787634894,0.054853,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787636092,0.18651884,91102.0,91101.0,0.03136227]
["bitfinex-derivatives","BTCF0:USTF0",1731787638794,0.18651884,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787639608,0.10821182,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787641501,0.10821191,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787642405,0.10821191,91102.0,91101.0,0.19758236]
["bitfinex-derivatives","BTCF0:USTF0",1731787642609,0.10821191,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787643700,0.10821191,91102.0,91101.0,0.19758504]
["bitfinex-derivatives","BTCF0:USTF0",1731787643899,0.10821191,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787644315,0.054853,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787644911,0.10821172,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787645096,0.054853,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787645498,0.10821122,91102.0,91101.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787645702,0.10821122,91102.0,91101.0,0.05491527]
["bitfinex-derivatives","BTCF0:USTF0",1731787646506,0.054853,91102.0,91101.0,0.34971951]
["bitfinex-derivatives","BTCF0:USTF0",1731787647516,0.054853,91102.0,91101.0,0.67899721]
["bitfinex-derivatives","BTCF0:USTF0",1731787647712,0.18656389,91102.0,91101.0,0.38419297]
["bitfinex-derivatives","BTCF0:USTF0",1731787648209,0.054853,91102.0,91101.0,0.67901649]
["bitfinex-derivatives","BTCF0:USTF0",1731787648607,0.18656389,91102.0,91101.0,0.67903696]
["bitfinex-derivatives","BTCF0:USTF0",1731787648909,0.054853,91102.0,91101.0,0.34973879]
["bitfinex-derivatives","BTCF0:USTF0",1731787649606,0.18656389,91102.0,91101.0,0.67903497]
["bitfinex-derivatives","BTCF0:USTF0",1731787650114,0.054853,91102.0,91101.0,0.34973879]
["bitfinex-derivatives","BTCF0:USTF0",1731787651103,0.054853,91102.0,91101.0,0.34971568]
["bitfinex-derivatives","BTCF0:USTF0",1731787652117,0.054853,91102.0,91101.0,0.67900413]
["bitfinex-derivatives","BTCF0:USTF0",1731787652506,0.054853,91102.0,91101.0,0.67897879]
["bitfinex-derivatives","BTCF0:USTF0",1731787653018,0.18656389,91102.0,91101.0,0.67897879]
["bitfinex-derivatives","BTCF0:USTF0",1731787653520,0.18656389,91102.0,91101.0,0.38420372]
["bitfinex-derivatives","BTCF0:USTF0",1731787654416,0.18656389,91102.0,91101.0,0.05491527]
["bitfinex-derivatives","BTCF0:USTF0",1731787654810,0.06149718,91107.0,91101.0,0.35606792]
["bitfinex-derivatives","BTCF0:USTF0",1731787654811,0.13171089,91107.0,91101.0,0.35606792]
["bitfinex-derivatives","BTCF0:USTF0",1731787655011,0.13171089,91107.0,91106.0,0.38411581]
["bitfinex-derivatives","BTCF0:USTF0",1731787655213,0.05485,91107.0,91106.0,0.38411581]
["bitfinex-derivatives","BTCF0:USTF0",1731787656118,0.05485,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787656419,0.05485,91107.0,91106.0,0.38411581]
["bitfinex-derivatives","BTCF0:USTF0",1731787656609,0.05485,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787658023,0.05485,91107.0,91106.0,0.38411581]
["bitfinex-derivatives","BTCF0:USTF0",1731787658209,0.05485,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787661526,0.05485,91107.0,91106.0,0.10891054]
["bitfinex-derivatives","BTCF0:USTF0",1731787661728,0.05485,91107.0,91106.0,0.30632692]
["bitfinex-derivatives","BTCF0:USTF0",1731787663213,0.05485,91107.0,91106.0,0.10891054]
["bitfinex-derivatives","BTCF0:USTF0",1731787666622,0.05485,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787669115,0.21948861,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787669316,0.21948861,91107.0,91104.0,0.19741638]
["bitfinex-derivatives","BTCF0:USTF0",1731787669317,0.054851,91105.0,91104.0,0.19741638]
["bitfinex-derivatives","BTCF0:USTF0",1731787669820,0.054851,91105.0,91104.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731787672020,0.13160093,91116.0,91113.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731787672327,0.13324774,91121.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787672629,0.13322638,91121.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787672836,0.00164692,91121.0,91120.0,0.1266286]
["bitfinex-derivatives","BTCF0:USTF0",1731787673131,0.00164692,91121.0,91120.0,0.20579548]
["bitfinex-derivatives","BTCF0:USTF0",1731787673334,0.00164692,91121.0,91120.0,0.53503548]
["bitfinex-derivatives","BTCF0:USTF0",1731787673532,0.00164692,91121.0,91120.0,0.58922774]
["bitfinex-derivatives","BTCF0:USTF0",1731787673936,0.00164692,91121.0,91120.0,0.25998774]
["bitfinex-derivatives","BTCF0:USTF0",1731787674534,0.13157946,91133.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787674723,0.13157946,91137.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731787674928,0.60930665,91140.0,91139.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731787675134,0.47712718,91140.0,91139.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731787680433,0.47712718,91140.0,91135.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731787680434,0.054833,91136.0,91135.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731787680635,0.12299436,91136.0,91128.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1731787680837,0.12299436,91136.0,91123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787680838,0.05484,91124.0,91123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787681038,0.05484,91124.0,91121.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731787681039,0.06149718,91124.0,91121.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731787681230,0.054841,91122.0,91121.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731787681427,0.054841,91122.0,91117.0,0.30651883]
["bitfinex-derivatives","BTCF0:USTF0",1731787681428,0.05484,91123.0,91117.0,0.19679693]
["bitfinex-derivatives","BTCF0:USTF0",1731787681627,0.06149718,91124.0,91118.0,0.19679693]
["bitfinex-derivatives","BTCF0:USTF0",1731787681628,0.054842,91120.0,91118.0,0.19679693]
["bitfinex-derivatives","BTCF0:USTF0",1731787682032,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787682331,0.054842,91120.0,91119.0,0.25163993]
["bitfinex-derivatives","BTCF0:USTF0",1731787683248,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787683735,0.054842,91120.0,91119.0,0.25163993]
["bitfinex-derivatives","BTCF0:USTF0",1731787684132,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787684336,0.18631022,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787684926,0.18614044,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787685733,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787686148,0.1861395,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787686441,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787686836,0.18614627,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787687445,0.054842,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787687839,0.054842,91120.0,91113.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787688039,0.1313088,91119.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787688235,0.054842,91120.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787688442,0.1861508,91120.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787688833,0.054842,91120.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787689033,0.054842,91120.0,91113.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787689034,0.1313088,91121.0,91113.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787689348,0.06149718,91170.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787689349,0.054841,91122.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787689539,0.1861508,91121.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787689744,0.054842,91121.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787690047,0.08587483,91128.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787690048,0.1313088,91123.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787690244,0.054842,91120.0,91119.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731787691047,0.1313088,91123.0,91119.0,0.10974418]
["bitfinex-derivatives","BTCF0:USTF0",1731787691235,0.1861488,91124.0,91121.0,0.06149718]
["bitfinex-derivatives","BTCF0:USTF0",1731787691436,0.1861488,91124.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787691645,0.05484,91124.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731787691849,0.16527861,91129.0,91121.0,0.06149718]
["bitfinex-derivatives","BTCF0:USTF0",1731787692034,0.054836,91130.0,91121.0,0.06149718]
["bitfinex-derivatives","BTCF0:USTF0",1731787692035,0.13131855,91128.0,91121.0,0.06149718]
["bitfinex-derivatives","BTCF0:USTF0",1731787692236,0.08348,91134.0,91127.0,0.06149718]
["bitfinex-derivatives","BTCF0:USTF0",1731787692440,0.138314,91134.0,91133.0,0.11633118]
["bitfinex-derivatives","BTCF0:USTF0",1731787692640,0.138314,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731787692848,0.138314,91134.0,91133.0,0.25166423]
["bitfinex-derivatives","BTCF0:USTF0",1731787693252,0.138314,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731787693548,0.138314,91134.0,91133.0,0.25165809]
["bitfinex-derivatives","BTCF0:USTF0",1731787693748,0.138314,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731787694149,0.138314,91134.0,91133.0,0.25165747]
["bitfinex-derivatives","BTCF0:USTF0",1731787694451,0.054834,91134.0,91133.0,0.25165747]
["bitfinex-derivatives","BTCF0:USTF0",1731787694856,0.054834,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731787697657,0.054834,91134.0,91133.0,0.25166719]
["bitfinex-derivatives","BTCF0:USTF0",1731787697854,0.054834,91134.0,91127.0,0.26243966]
["bitfinex-derivatives","BTCF0:USTF0",1731787697855,0.06149718,91134.0,91132.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787698154,0.054838,91126.0,91125.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787698359,0.054838,91126.0,91118.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787698360,0.054843,91119.0,91118.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787698560,0.06149718,91121.0,91117.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787698948,0.06149718,91121.0,91108.0,0.06087337]
["bitfinex-derivatives","BTCF0:USTF0",1731787698949,0.054844,91117.0,91116.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787699356,0.054846,91114.0,91113.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787699562,0.18622274,91114.0,91113.0,0.05485539]
["bitfinex-derivatives","BTCF0:USTF0",1731787699947,0.06149718,91121.0,91109.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731787699948,0.16463861,91118.0,91109.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731787700149,0.054848,91110.0,91109.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731787700349,0.054848,91110.0,91103.0,0.06659718]
["bitfinex-derivatives","BTCF0:USTF0",1731787700350,0.13138017,91111.0,91103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787700550,0.13138017,91111.0,91106.0,0.01029066]
["bitfinex-derivatives","BTCF0:USTF0",1731787700748,0.24772635,91108.0,91107.0,0.01029066]
["bitfinex-derivatives","BTCF0:USTF0",1731787700951,0.19287735,91108.0,91103.0,0.19683319]
["bitfinex-derivatives","BTCF0:USTF0",1731787701151,0.054852,91103.0,91102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731787701361,0.11634918,91103.0,91102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731787701861,0.11634918,91103.0,91102.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1731787707664,0.054852,91103.0,91102.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1731787708261,0.10929602,91103.0,91102.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1731787708456,0.59309038,91103.0,91102.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1731787708657,0.5315932,91103.0,91102.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1731787709666,0.5315932,91103.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731787709667,0.054853,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731787709865,0.054853,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731787710860,0.14860761,91101.0,91084.0,0.1119717]
["bitfinex-derivatives","BTCF0:USTF0",1731787711156,0.14860761,91101.0,91079.0,0.10976888]
["bitfinex-derivatives","BTCF0:USTF0",1731787711157,0.3608,91085.0,91079.0,0.10976888]
["bitfinex-derivatives","BTCF0:USTF0",1731787711362,0.054866,91081.0,91079.0,0.10976888]
["bitfinex-derivatives","BTCF0:USTF0",1731787711564,0.054866,91081.0,91078.0,0.26247633]
["bitfinex-derivatives","BTCF0:USTF0",1731787711868,0.054866,91081.0,91076.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731787711869,0.054866,91081.0,91079.0,0.10977852]
["bitfinex-derivatives","BTCF0:USTF0",1731787712262,0.054866,91081.0,91078.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731787712570,0.3608,91085.0,91078.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1731787712764,0.3608,91103.0,91082.0,0.26247633]
["bitfinex-derivatives","BTCF0:USTF0",1731787712968,0.054852,91104.0,91099.0,0.09375461]
["bitfinex-derivatives","BTCF0:USTF0",1731787713273,0.054852,91103.0,91100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731787713457,0.00012158,91107.0,91100.0,0.14992162]
["bitfinex-derivatives","BTCF0:USTF0",1731787713661,0.00012158,91107.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731787714172,0.00012158,91107.0,91102.0,0.10977462]
["bitfinex-derivatives","BTCF0:USTF0",1731787714371,0.054852,91103.0,91102.0,0.10977462]
["bitfinex-derivatives","BTCF0:USTF0",1731787715364,0.18623217,91103.0,91102.0,0.10977462]
["bitfinex-derivatives","BTCF0:USTF0",1731787715665,0.054852,91103.0,91102.0,0.10977462]
["bitfinex-derivatives","BTCF0:USTF0",1731787715859,0.13150175,91107.0,91102.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787716066,0.13150175,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731787716275,0.00012158,91107.0,91106.0,0.05690528]
["bitfinex-derivatives","BTCF0:USTF0",1731787716464,0.00012158,91107.0,91106.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787717473,0.05497158,91107.0,91106.0,0.10977162]
["bitfinex-derivatives","BTCF0:USTF0",1731787726973,0.00012158,91107.0,91106.0,0.10977162]
["bitfinex-derivatives","BTCF0:USTF0",1731787727179,0.00012158,91107.0,91106.0,0.31328788]
["bitfinex-derivatives","BTCF0:USTF0",1731787727580,0.0051,91117.0,91106.0,0.25843788]
["bitfinex-derivatives","BTCF0:USTF0",1731787727784,0.00164708,91120.0,91119.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731787728478,0.00164708,91120.0,91119.0,0.16460465]
["bitfinex-derivatives","BTCF0:USTF0",1731787728677,0.00164708,91120.0,91119.0,0.16470951]
["bitfinex-derivatives","BTCF0:USTF0",1731787729183,0.00164708,91120.0,91119.0,0.17499881]
["bitfinex-derivatives","BTCF0:USTF0",1731787729879,0.00164708,91120.0,91119.0,0.22992043]
["bitfinex-derivatives","BTCF0:USTF0",1731787734088,0.00164708,91120.0,91119.0,0.22991994]
["bitfinex-derivatives","BTCF0:USTF0",1731787734292,0.00164708,91120.0,91119.0,0.21963113]
["bitfinex-derivatives","BTCF0:USTF0",1731787737378,0.0051,91130.0,91129.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731787737690,0.3608,91139.0,91137.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731787737995,0.36148,91139.0,91137.0,0.14858661]
["bitfinex-derivatives","BTCF0:USTF0",1731787738178,0.3608,91139.0,91137.0,0.14858661]
["bitfinex-derivatives","BTCF0:USTF0",1731787738495,0.059925,91148.0,91137.0,0.2583326]
["bitfinex-derivatives","BTCF0:USTF0",1731787738700,0.059925,91148.0,91137.0,0.26861981]
["bitfinex-derivatives","BTCF0:USTF0",1731787738879,0.059925,91148.0,91137.0,0.36221981]
["bitfinex-derivatives","BTCF0:USTF0",1731787739080,0.0051,91148.0,91137.0,0.36221981]
["bitfinex-derivatives","BTCF0:USTF0",1731787739286,0.0051,91148.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787739492,0.054819,91158.0,91148.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787739493,0.059919,91158.0,91148.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787739994,0.059919,91158.0,91148.0,0.16454931]
["bitfinex-derivatives","BTCF0:USTF0",1731787740192,0.0051,91158.0,91148.0,0.16454931]
["bitfinex-derivatives","BTCF0:USTF0",1731787740393,0.14857861,91150.0,91148.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787740596,0.054828,91143.0,91142.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731787740794,0.08288,91152.0,91142.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787740996,0.055525,91149.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787741186,0.0007,91149.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787741501,0.0007,91149.0,91148.0,0.10971107]
["bitfinex-derivatives","BTCF0:USTF0",1731787742183,0.0007,91149.0,91148.0,0.17482174]
["bitfinex-derivatives","BTCF0:USTF0",1731787742595,0.0007,91149.0,91148.0,0.06511067]
["bitfinex-derivatives","BTCF0:USTF0",1731787742797,0.0007,91149.0,91148.0,0.17482174]
["bitfinex-derivatives","BTCF0:USTF0",1731787745087,0.0051,91158.0,91148.0,0.11999674]
["bitfinex-derivatives","BTCF0:USTF0",1731787745290,0.00164619,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731787747099,0.00164619,91161.0,91158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731787747293,0.054819,91158.0,91157.0,0.09375461]
["bitfinex-derivatives","BTCF0:USTF0",1731787747607,0.054819,91158.0,91157.0,0.14857461]
["bitfinex-derivatives","BTCF0:USTF0",1731787748196,0.00164619,91161.0,91157.0,0.14857461]
["bitfinex-derivatives","BTCF0:USTF0",1731787748402,0.00164619,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731787748998,0.00164619,91161.0,91160.0,0.16451643]
["bitfinex-derivatives","BTCF0:USTF0",1731787751501,0.00164619,91161.0,91160.0,0.00457894]
["bitfinex-derivatives","BTCF0:USTF0",1731787752298,0.05646319,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731787753196,0.05646319,91161.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731787753394,0.05646319,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731787753700,0.05482,91157.0,91156.0,0.10969663]
["bitfinex-derivatives","BTCF0:USTF0",1731787753892,0.00164619,91161.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754089,0.18593435,91159.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754293,0.054822,91155.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754502,0.00164619,91161.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754503,0.13111535,91158.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754701,0.13111535,91160.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754900,0.00164619,91161.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787754901,0.054823,91152.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787757092,0.18593835,91152.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787757502,0.054823,91152.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731787758702,0.054824,91150.0,91145.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731787758895,0.13097395,91147.0,91145.0,0.10974762]
["bitfinex-derivatives","BTCF0:USTF0",1731787759403,0.21946061,91153.0,91145.0,0.10974762]
["bitfinex-derivatives","BTCF0:USTF0",1731787759701,0.054826,91147.0,91146.0,0.10970746]
["bitfinex-derivatives","BTCF0:USTF0",1731787759893,0.054826,91147.0,91146.0,0.16462908]
["bitfinex-derivatives","BTCF0:USTF0",1731787763895,0.054826,91147.0,91146.0,0.21945508]
["bitfinex-derivatives","BTCF0:USTF0",1731787764897,0.0051,91155.0,91146.0,0.16462908]
["bitfinex-derivatives","BTCF0:USTF0",1731787765093,0.0051,91155.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787765094,0.054824,91151.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731787765309,0.054824,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787767701,0.18583091,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787769207,0.054824,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787769508,0.18583091,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787770416,0.054824,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787771011,0.18583091,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787771403,0.054824,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731787772818,0.054824,91150.0,91149.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787774312,0.054824,91150.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731787774313,0.054829,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731787774519,0.21946761,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731787775517,0.054829,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731787776113,0.054829,91142.0,91140.0,0.10975162]
["bitfinex-derivatives","BTCF0:USTF0",1731787777407,0.52543861,91145.0,91140.0,0.10975162]
["bitfinex-derivatives","BTCF0:USTF0",1731787777718,0.054829,91141.0,91140.0,0.10975162]
["bitfinex-derivatives","BTCF0:USTF0",1731787778017,0.054829,91141.0,91140.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787779008,0.55767243,91145.0,91134.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731787779212,0.054833,91136.0,91134.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1731787779411,0.054833,91136.0,91135.0,0.1097207]
["bitfinex-derivatives","BTCF0:USTF0",1731787779611,0.054833,91136.0,91135.0,0.17484136]
["bitfinex-derivatives","BTCF0:USTF0",1731787780006,0.054833,91136.0,91135.0,0.1645537]
["bitfinex-derivatives","BTCF0:USTF0",1731787781319,0.054833,91136.0,91135.0,0.21947532]
["bitfinex-derivatives","BTCF0:USTF0",1731787783119,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787784023,0.054833,91136.0,91135.0,0.4931372]
["bitfinex-derivatives","BTCF0:USTF0",1731787784220,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787786919,0.054833,91136.0,91135.0,0.42745771]
["bitfinex-derivatives","BTCF0:USTF0",1731787787225,0.054833,91136.0,91135.0,0.42744543]
["bitfinex-derivatives","BTCF0:USTF0",1731787787928,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787789018,0.054833,91136.0,91135.0,0.42744145]
["bitfinex-derivatives","BTCF0:USTF0",1731787789634,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787793227,0.18626401,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787793423,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787793830,0.18626442,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787794033,0.18626442,91136.0,91135.0,0.21947532]
["bitfinex-derivatives","BTCF0:USTF0",1731787794232,0.054833,91136.0,91135.0,0.16464232]
["bitfinex-derivatives","BTCF0:USTF0",1731787795533,0.11628007,91136.0,91135.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787795722,0.25210237,91136.0,91135.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1731787796036,0.1906553,91136.0,91135.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1731787796437,0.1906553,91136.0,91135.0,0.00119117]
["bitfinex-derivatives","BTCF0:USTF0",1731787796634,0.137313,91136.0,91135.0,0.00119117]
["bitfinex-derivatives","BTCF0:USTF0",1731787797324,0.169413,91136.0,91135.0,0.00119117]
["bitfinex-derivatives","BTCF0:USTF0",1731787798526,0.054836,91130.0,91129.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1731787798732,0.54701341,91130.0,91129.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1731787798940,0.415636,91130.0,91129.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1731787799237,0.54699847,91130.0,91129.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1731787801827,0.415636,91130.0,91129.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1731787802938,0.415636,91130.0,91119.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731787802939,0.054842,91120.0,91119.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1731787803143,0.054849,91108.0,91106.0,0.26279913]
["bitfinex-derivatives","BTCF0:USTF0",1731787803434,0.05485,91107.0,91106.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787804035,0.05485,91107.0,91106.0,0.05502472]
["bitfinex-derivatives","BTCF0:USTF0",1731787804636,0.05485,91107.0,91106.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1731787804833,0.05485,91107.0,91106.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731787805137,0.10821487,91107.0,91106.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731787805341,0.43749671,91107.0,91106.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731787805635,0.054862,91086.0,91085.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731787805842,0.054862,91086.0,91062.0,0.32849488]
["bitfinex-derivatives","BTCF0:USTF0",1731787805843,0.05487,91074.0,91072.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731787806138,0.05487,91074.0,91073.0,0.01029447]
["bitfinex-derivatives","BTCF0:USTF0",1731787806439,0.05487,91074.0,91060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731787806440,0.054876,91063.0,91060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731787806827,0.08248,91064.0,91061.0,0.01029499]
["bitfinex-derivatives","BTCF0:USTF0",1731787807038,0.054878,91061.0,91060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731787807538,0.054878,91061.0,91060.0,0.08762162]
["bitfinex-derivatives","BTCF0:USTF0",1731787808233,0.08248,91064.0,91060.0,0.19743871]
["bitfinex-derivatives","BTCF0:USTF0",1731787809135,0.08248,91067.0,91060.0,0.19743871]
["bitfinex-derivatives","BTCF0:USTF0",1731787809342,0.0051,91071.0,91066.0,0.09366116]
["bitfinex-derivatives","BTCF0:USTF0",1731787809539,0.08248,91072.0,91066.0,0.14858278]
["bitfinex-derivatives","BTCF0:USTF0",1731787810242,0.00010968,91074.0,91067.0,0.10980745]
["bitfinex-derivatives","BTCF0:USTF0",1731787810842,0.00010968,91074.0,91068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731787811431,0.00010968,91074.0,91069.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1731787813245,0.00010968,91074.0,91069.0,0.16472666]
["bitfinex-derivatives","BTCF0:USTF0",1731787814639,0.00010968,91074.0,91069.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1731787815355,0.054872,91071.0,91069.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1731787815536,0.00010968,91074.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731787815733,0.3608,91067.0,91051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731787816037,0.3608,91067.0,91061.0,0.10980564]
["bitfinex-derivatives","BTCF0:USTF0",1731787816437,0.054877,91063.0,91061.0,0.10980564]
["bitfinex-derivatives","BTCF0:USTF0",1731787816640,0.3608,91067.0,91051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731787816641,0.054878,91061.0,91051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731787817438,0.054878,91061.0,91060.0,0.08762162]
["bitfinex-derivatives","BTCF0:USTF0",1731787818749,0.054878,91061.0,91060.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787819944,0.09366116,91062.0,91042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731787820155,0.054887,91046.0,91042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731787820447,0.3608,91050.0,91042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731787820448,0.054888,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787820944,0.3608,91050.0,91043.0,0.20354088]
["bitfinex-derivatives","BTCF0:USTF0",1731787821350,0.3608,91050.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731787821645,0.0051,91053.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787821837,0.137399,91059.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787822038,0.08252,91059.0,91048.0,0.10980662]
["bitfinex-derivatives","BTCF0:USTF0",1731787822239,0.054881,91056.0,91048.0,0.10980662]
["bitfinex-derivatives","BTCF0:USTF0",1731787822439,0.054881,91056.0,91049.0,0.10983217]
["bitfinex-derivatives","BTCF0:USTF0",1731787822850,0.08252,91059.0,91050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731787823049,0.05919019,91060.0,91050.0,0.08712162]
["bitfinex-derivatives","BTCF0:USTF0",1731787823050,0.054882,91054.0,91050.0,0.08712162]
["bitfinex-derivatives","BTCF0:USTF0",1731787823248,0.054882,91054.0,91051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731787823451,0.054882,91054.0,91051.0,0.19774836]
["bitfinex-derivatives","BTCF0:USTF0",1731787824242,0.3608,91059.0,91051.0,0.19774836]
["bitfinex-derivatives","BTCF0:USTF0",1731787824440,0.054883,91053.0,91051.0,0.19774836]
["bitfinex-derivatives","BTCF0:USTF0",1731787824855,0.054883,91053.0,91051.0,0.05492162]
["bitfinex-derivatives","BTCF0:USTF0",1731787825353,0.054888,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787827349,0.054888,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787830053,0.054888,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787831259,0.10932932,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787831456,0.10932932,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787831661,0.054888,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787831954,0.054888,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787833254,0.18601493,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787833459,0.054888,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787833657,0.13112802,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787833859,0.13112802,91046.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787834059,0.054885,91049.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787834060,0.13112802,91047.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787834363,0.13112802,91044.0,91043.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1731787834552,0.13112802,91047.0,91044.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731787834861,0.054881,91055.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787834862,0.18600902,91055.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787835158,0.13112802,91051.0,91049.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787835465,0.13112802,91050.0,91049.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1731787835959,0.13112802,91051.0,91049.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1731787836154,0.13112802,91051.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731787836551,0.054882,91054.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731787836757,0.13134905,91051.0,91050.0,0.16471436]
["bitfinex-derivatives","BTCF0:USTF0",1731787837263,0.18623205,91052.0,91043.0,0.05493012]
["bitfinex-derivatives","BTCF0:USTF0",1731787837561,0.13134905,91049.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731787837757,0.16396654,91057.0,91048.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731787837953,0.13135387,91054.0,91048.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731787838155,0.18623487,91056.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787838557,0.18623487,91056.0,91054.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787838751,0.18623487,91056.0,91054.0,0.16975477]
["bitfinex-derivatives","BTCF0:USTF0",1731787839068,0.054881,91056.0,91054.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1731787839263,0.054881,91056.0,91055.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1731787839663,0.054881,91056.0,91055.0,0.14192433]
["bitfinex-derivatives","BTCF0:USTF0",1731787840260,0.13135387,91059.0,91057.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731787840567,0.13135387,91059.0,91058.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731787840763,0.13135387,91060.0,91058.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731787840960,0.13135387,91060.0,91059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787841177,0.13141572,91060.0,91059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787841466,0.11055097,91063.0,91059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787841662,0.054877,91063.0,91059.0,0.14516011]
["bitfinex-derivatives","BTCF0:USTF0",1731787841865,0.05338283,91062.0,91058.0,0.06849318]
["bitfinex-derivatives","BTCF0:USTF0",1731787842256,0.05338283,91062.0,91060.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731787842462,0.05338283,91062.0,91058.0,0.06849318]
["bitfinex-derivatives","BTCF0:USTF0",1731787842762,0.10825983,91062.0,91059.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731787842957,0.16430691,91060.0,91059.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731787843155,0.05338283,91061.0,91059.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731787843359,0.054877,91062.0,91059.0,0.10981649]
["bitfinex-derivatives","BTCF0:USTF0",1731787843555,0.054877,91062.0,91059.0,0.1647752]
["bitfinex-derivatives","BTCF0:USTF0",1731787843556,0.05338284,91061.0,91059.0,0.1647752]
["bitfinex-derivatives","BTCF0:USTF0",1731787845063,0.05338284,91061.0,91059.0,0.2196542]
["bitfinex-derivatives","BTCF0:USTF0",1731787845266,0.16603953,91065.0,91059.0,0.1647752]
["bitfinex-derivatives","BTCF0:USTF0",1731787845458,0.001648,91065.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787845662,0.16602425,91065.0,91064.0,0.10983471]
["bitfinex-derivatives","BTCF0:USTF0",1731787845869,0.001648,91065.0,91064.0,0.10983471]
["bitfinex-derivatives","BTCF0:USTF0",1731787846067,0.001648,91065.0,91064.0,0.21964698]
["bitfinex-derivatives","BTCF0:USTF0",1731787846370,0.001648,91065.0,91064.0,0.22994235]
["bitfinex-derivatives","BTCF0:USTF0",1731787846564,0.13147638,91072.0,91064.0,0.75566285]
["bitfinex-derivatives","BTCF0:USTF0",1731787846877,0.13147638,91073.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731787847068,0.13147638,91073.0,91072.0,0.06516637]
["bitfinex-derivatives","BTCF0:USTF0",1731787847270,0.00010968,91074.0,91072.0,0.06516637]
["bitfinex-derivatives","BTCF0:USTF0",1731787847470,0.13158606,91074.0,91073.0,0.01029537]
["bitfinex-derivatives","BTCF0:USTF0",1731787847768,0.13158606,91074.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731787847769,0.00010968,91074.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731787847956,0.13151148,91074.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731787848159,0.00010968,91074.0,91073.0,0.12009604]
["bitfinex-derivatives","BTCF0:USTF0",1731787848365,0.00010968,91074.0,91073.0,0.10980142]
["bitfinex-derivatives","BTCF0:USTF0",1731787849863,0.00010968,91074.0,91063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731787849864,0.054876,91064.0,91063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731787850078,0.054876,91064.0,91052.0,0.26279913]
["bitfinex-derivatives","BTCF0:USTF0",1731787850079,0.09366116,91064.0,91052.0,0.26279913]
["bitfinex-derivatives","BTCF0:USTF0",1731787850378,0.09366116,91064.0,91050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787850379,0.054883,91052.0,91050.0,0.14050142]
["bitfinex-derivatives","BTCF0:USTF0",1731787850678,0.054883,91052.0,91050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787851571,0.054883,91052.0,91050.0,0.08565871]
["bitfinex-derivatives","BTCF0:USTF0",1731787858473,0.054883,91052.0,91051.0,0.10982855]
["bitfinex-derivatives","BTCF0:USTF0",1731787858673,0.054883,91052.0,91051.0,0.16478726]
["bitfinex-derivatives","BTCF0:USTF0",1731787858966,0.3608,91058.0,91051.0,0.25844842]
["bitfinex-derivatives","BTCF0:USTF0",1731787859167,0.3608,91058.0,91056.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731787859371,0.3608,91058.0,91056.0,0.10983871]
["bitfinex-derivatives","BTCF0:USTF0",1731787859975,0.0051,91063.0,91057.0,0.10982795]
["bitfinex-derivatives","BTCF0:USTF0",1731787860176,0.054879,91059.0,91057.0,0.16478666]
["bitfinex-derivatives","BTCF0:USTF0",1731787866976,0.1862808,91059.0,91057.0,0.05495871]
["bitfinex-derivatives","BTCF0:USTF0",1731787867183,0.415679,91058.0,91057.0,0.05495871]
["bitfinex-derivatives","BTCF0:USTF0",1731787867387,0.3608,91058.0,91050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787867587,0.13144145,91055.0,91050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731787867881,0.13144145,91054.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787868083,0.13144145,91056.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787868279,0.3608,91058.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787868280,0.13144145,91057.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731787868489,0.49224145,91058.0,91054.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731787868873,0.49224145,91058.0,91056.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731787869071,0.49224145,91058.0,91054.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731787869072,0.3608,91058.0,91057.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731787869580,0.0051,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787869782,0.054873,91069.0,91068.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731787870192,0.054873,91069.0,91068.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1731787871086,0.054873,91069.0,91068.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731787871387,0.13144145,91072.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787871587,0.09366116,91066.0,91062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731787871803,0.09366116,91066.0,91055.0,0.26279913]
["bitfinex-derivatives","BTCF0:USTF0",1731787871804,0.054879,91060.0,91056.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731787872084,0.054879,91059.0,91057.0,0.27309557]
["bitfinex-derivatives","BTCF0:USTF0",1731787872288,0.054879,91059.0,91057.0,0.05495871]
["bitfinex-derivatives","BTCF0:USTF0",1731787872480,0.054879,91059.0,91058.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1731787872680,0.054879,91059.0,91058.0,0.12354152]
["bitfinex-derivatives","BTCF0:USTF0",1731787872875,0.44512,91069.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787872876,0.054875,91065.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787873090,0.054875,91065.0,91064.0,0.05830818]
["bitfinex-derivatives","BTCF0:USTF0",1731787873294,0.054875,91065.0,91064.0,0.06517158]
["bitfinex-derivatives","BTCF0:USTF0",1731787873591,0.054875,91065.0,91064.0,0.17499109]
["bitfinex-derivatives","BTCF0:USTF0",1731787874097,0.054872,91070.0,91069.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731787874390,0.054872,91070.0,91069.0,0.05830477]
["bitfinex-derivatives","BTCF0:USTF0",1731787874776,0.054872,91070.0,91069.0,0.16811704]
["bitfinex-derivatives","BTCF0:USTF0",1731787874972,0.054872,91070.0,91069.0,0.22307575]
["bitfinex-derivatives","BTCF0:USTF0",1731787875688,0.054872,91070.0,91069.0,0.16820275]
["bitfinex-derivatives","BTCF0:USTF0",1731787876081,0.054872,91070.0,91069.0,0.05839048]
["bitfinex-derivatives","BTCF0:USTF0",1731787876386,0.054872,91070.0,91050.0,0.08296838]
["bitfinex-derivatives","BTCF0:USTF0",1731787876387,0.054878,91061.0,91057.0,0.26247928]
["bitfinex-derivatives","BTCF0:USTF0",1731787876597,0.054879,91060.0,91058.0,0.01029649]
["bitfinex-derivatives","BTCF0:USTF0",1731787876890,0.0051,91069.0,91057.0,0.26247928]
["bitfinex-derivatives","BTCF0:USTF0",1731787877092,0.054879,91060.0,91058.0,0.01029659]
["bitfinex-derivatives","BTCF0:USTF0",1731787877280,0.054879,91060.0,91058.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1731787877679,0.054879,91060.0,91058.0,0.16477761]
["bitfinex-derivatives","BTCF0:USTF0",1731787877881,0.054879,91059.0,91058.0,0.16477761]
["bitfinex-derivatives","BTCF0:USTF0",1731787878083,0.054879,91059.0,91058.0,0.05495871]
["bitfinex-derivatives","BTCF0:USTF0",1731787890490,0.054879,91059.0,91058.0,0.05839106]
["bitfinex-derivatives","BTCF0:USTF0",1731787893393,0.054879,91059.0,91058.0,0.05495871]
["bitfinex-derivatives","BTCF0:USTF0",1731787894093,0.10826691,91059.0,91058.0,0.00254583]
["bitfinex-derivatives","BTCF0:USTF0",1731787896598,0.054879,91059.0,91058.0,0.00254583]
["bitfinex-derivatives","BTCF0:USTF0",1731787897205,0.054879,91059.0,91058.0,0.11236534]
["bitfinex-derivatives","BTCF0:USTF0",1731787900097,0.054879,91059.0,91058.0,0.16724434]
["bitfinex-derivatives","BTCF0:USTF0",1731787900098,0.21934833,91059.0,91058.0,0.16724434]
["bitfinex-derivatives","BTCF0:USTF0",1731787900392,0.054879,91059.0,91058.0,0.16724434]
["bitfinex-derivatives","BTCF0:USTF0",1731787901401,0.21934833,91059.0,91058.0,0.16724434]
["bitfinex-derivatives","BTCF0:USTF0",1731787902006,0.16446933,91060.0,91059.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731787902209,0.054877,91062.0,91060.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731787902393,0.054877,91062.0,91060.0,0.31735728]
["bitfinex-derivatives","BTCF0:USTF0",1731787902796,0.054877,91062.0,91060.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731787903394,0.1316018,91063.0,91062.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731787903597,0.11008014,91065.0,91062.0,0.3179256]
["bitfinex-derivatives","BTCF0:USTF0",1731787903811,0.054875,91065.0,91063.0,0.29335208]
["bitfinex-derivatives","BTCF0:USTF0",1731787904107,0.054875,91065.0,91064.0,0.26305208]
["bitfinex-derivatives","BTCF0:USTF0",1731787904607,0.054875,91065.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787905109,0.054875,91065.0,91063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1731787905296,0.054875,91065.0,91063.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1731787905498,0.1864768,91065.0,91063.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1731787905897,0.054875,91065.0,91063.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1731787906406,0.1864768,91065.0,91063.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1731787906708,0.11093051,91069.0,91064.0,0.40685721]
["bitfinex-derivatives","BTCF0:USTF0",1731787907010,0.054873,91069.0,91068.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731787908199,0.1316018,91072.0,91065.0,0.32885562]
["bitfinex-derivatives","BTCF0:USTF0",1731787908401,0.001,91073.0,91068.0,0.10980745]
["bitfinex-derivatives","BTCF0:USTF0",1731787908595,0.001,91073.0,91069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731787908812,0.001,91073.0,91069.0,0.14230745]
["bitfinex-derivatives","BTCF0:USTF0",1731787909111,0.001,91073.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731787909703,0.001,91073.0,91072.0,0.16467543]
["bitfinex-derivatives","BTCF0:USTF0",1731787909904,0.001,91073.0,91072.0,0.49353105]
["bitfinex-derivatives","BTCF0:USTF0",1731787910111,0.001,91073.0,91072.0,0.80179475]
["bitfinex-derivatives","BTCF0:USTF0",1731787910313,0.00010968,91074.0,91072.0,0.12009922]
["bitfinex-derivatives","BTCF0:USTF0",1731787910500,0.00010968,91074.0,91073.0,0.06516428]
["bitfinex-derivatives","BTCF0:USTF0",1731787910697,0.00010968,91074.0,91073.0,0.09826428]
["bitfinex-derivatives","BTCF0:USTF0",1731787910913,0.00010968,91074.0,91073.0,0.10084428]
["bitfinex-derivatives","BTCF0:USTF0",1731787911105,0.00010968,91074.0,91073.0,0.41844764]
["bitfinex-derivatives","BTCF0:USTF0",1731787911303,0.00010968,91074.0,91073.0,0.01287428]
["bitfinex-derivatives","BTCF0:USTF0",1731787911506,0.00010968,91074.0,91073.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1731787911811,0.054872,91070.0,91069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731787912415,0.054872,91070.0,91069.0,0.14230142]
["bitfinex-derivatives","BTCF0:USTF0",1731787912913,0.054872,91070.0,91069.0,0.14488142]
["bitfinex-derivatives","BTCF0:USTF0",1731787913701,0.054872,91070.0,91069.0,0.14230142]
["bitfinex-derivatives","BTCF0:USTF0",1731787913917,0.054872,91070.0,91069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731787915109,0.054872,91070.0,91069.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1731787915710,0.00060001,91073.0,91069.0,0.14488624]
["bitfinex-derivatives","BTCF0:USTF0",1731787915907,0.054872,91071.0,91069.0,0.14488624]
["bitfinex-derivatives","BTCF0:USTF0",1731787916109,0.054872,91071.0,91069.0,0.14230624]
["bitfinex-derivatives","BTCF0:USTF0",1731787918007,0.054872,91071.0,91069.0,0.14488624]
["bitfinex-derivatives","BTCF0:USTF0",1731787918308,0.054872,91071.0,91069.0,0.14230624]
["bitfinex-derivatives","BTCF0:USTF0",1731787919020,0.054872,91070.0,91069.0,0.14230624]
["bitfinex-derivatives","BTCF0:USTF0",1731787919910,0.054872,91070.0,91069.0,0.14488624]
["bitfinex-derivatives","BTCF0:USTF0",1731787920621,0.054872,91070.0,91069.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1731787920820,0.10825352,91070.0,91069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731787921314,0.10825352,91070.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787921514,0.054876,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787923018,0.054876,91064.0,91063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1731787923222,0.054876,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787925022,0.054876,91064.0,91063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1731787925909,0.054876,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787927619,0.10892925,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787928924,0.10892925,91064.0,91063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1731787929422,0.10892925,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787930412,0.10892925,91064.0,91063.0,0.29297074]
["bitfinex-derivatives","BTCF0:USTF0",1731787931028,0.10892925,91064.0,91063.0,0.29555074]
["bitfinex-derivatives","BTCF0:USTF0",1731787931320,0.1315144,91070.0,91063.0,0.40536422]
["bitfinex-derivatives","BTCF0:USTF0",1731787931512,0.054873,91068.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787932115,0.054873,91068.0,91065.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731787932413,0.054874,91067.0,91065.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731787933016,0.1315144,91069.0,91065.0,0.11239348]
["bitfinex-derivatives","BTCF0:USTF0",1731787933214,0.054875,91066.0,91065.0,0.37506422]
["bitfinex-derivatives","BTCF0:USTF0",1731787933414,0.054875,91066.0,91065.0,0.11239348]
["bitfinex-derivatives","BTCF0:USTF0",1731787933820,0.054875,91066.0,91065.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731787934213,0.054876,91064.0,91063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731787934826,0.054876,91064.0,91063.0,0.14011107]
["bitfinex-derivatives","BTCF0:USTF0",1731787935034,0.054876,91064.0,91063.0,0.19756707]
["bitfinex-derivatives","BTCF0:USTF0",1731787935245,0.11642224,91068.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731787935423,0.054873,91068.0,91065.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787935622,0.054873,91068.0,91065.0,0.26572994]
["bitfinex-derivatives","BTCF0:USTF0",1731787935827,0.054873,91068.0,91066.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731787936336,0.054873,91068.0,91066.0,0.11239348]
["bitfinex-derivatives","BTCF0:USTF0",1731787936720,0.054873,91068.0,91066.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1731787936923,0.054873,91068.0,91067.0,0.10980926]
["bitfinex-derivatives","BTCF0:USTF0",1731787937231,0.054873,91068.0,91067.0,0.11238926]
["bitfinex-derivatives","BTCF0:USTF0",1731787937821,0.1315144,91071.0,91070.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731787938021,0.1315144,91071.0,91059.0,0.32829503]
["bitfinex-derivatives","BTCF0:USTF0",1731787938022,0.17797148,91068.0,91058.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787938327,0.054882,91053.0,91050.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787938530,0.054884,91051.0,91050.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787938721,0.054884,91050.0,91049.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787939034,0.13156102,91054.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787939035,0.054885,91049.0,91048.0,0.26314994]
["bitfinex-derivatives","BTCF0:USTF0",1731787939336,0.054886,91048.0,91043.0,0.05493012]
["bitfinex-derivatives","BTCF0:USTF0",1731787939639,0.13152826,91046.0,91043.0,0.05493012]
["bitfinex-derivatives","BTCF0:USTF0",1731787939927,0.13152826,91045.0,91044.0,0.10983036]
["bitfinex-derivatives","BTCF0:USTF0",1731787940131,0.13152826,91046.0,91044.0,0.10983036]
["bitfinex-derivatives","BTCF0:USTF0",1731787940329,0.13152826,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787941135,0.054886,91048.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787941136,0.13152826,91046.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787942426,0.18641526,91046.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787942622,0.13152826,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787943024,0.054887,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787943635,0.18633325,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787943839,0.054887,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787948343,0.05634243,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787953058,0.05634243,91045.0,91044.0,0.3755603]
["bitfinex-derivatives","BTCF0:USTF0",1731787953349,0.05634243,91045.0,91044.0,0.11241036]
["bitfinex-derivatives","BTCF0:USTF0",1731787956846,0.05634243,91045.0,91044.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1731787957362,0.05634243,91045.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787957363,0.00145543,91045.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787957660,0.054888,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787957961,0.18633425,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787958456,0.05634343,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787959957,0.05634343,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787961460,0.05634343,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787962760,0.11792554,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787963564,0.11792554,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787964451,0.05634343,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787964652,0.11811855,91044.0,91043.0,0.11305972]
["bitfinex-derivatives","BTCF0:USTF0",1731787964850,0.11811855,91044.0,91043.0,0.11331248]
["bitfinex-derivatives","BTCF0:USTF0",1731787965255,0.11811855,91044.0,91043.0,0.26646644]
["bitfinex-derivatives","BTCF0:USTF0",1731787965667,0.17970066,91044.0,91043.0,0.26646644]
["bitfinex-derivatives","BTCF0:USTF0",1731787965867,0.11811855,91044.0,91043.0,0.26303368]
["bitfinex-derivatives","BTCF0:USTF0",1731787966054,0.11811855,91044.0,91043.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731787966668,0.17970066,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787966867,0.17970066,91044.0,91043.0,0.26630851]
["bitfinex-derivatives","BTCF0:USTF0",1731787967053,0.17970066,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787967365,0.11811855,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787967557,0.17970066,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787968367,0.11811855,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787968573,0.17970066,91044.0,91043.0,0.00322212]
["bitfinex-derivatives","BTCF0:USTF0",1731787969057,0.17970066,91044.0,91043.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731787969455,0.32237833,91044.0,91030.0,0.26335301]
["bitfinex-derivatives","BTCF0:USTF0",1731787969655,0.19329255,91031.0,91029.0,0.26335301]
["bitfinex-derivatives","BTCF0:USTF0",1731787969851,0.18660644,91030.0,91029.0,0.26335301]
["bitfinex-derivatives","BTCF0:USTF0",1731787970159,0.054896,91030.0,91029.0,0.27365317]
["bitfinex-derivatives","BTCF0:USTF0",1731787970363,0.054896,91030.0,91029.0,0.27708642]
["bitfinex-derivatives","BTCF0:USTF0",1731787970561,0.054896,91030.0,91029.0,0.00343325]
["bitfinex-derivatives","BTCF0:USTF0",1731787970755,0.05654444,91030.0,91029.0,0.26678638]
["bitfinex-derivatives","BTCF0:USTF0",1731787971064,0.05654444,91030.0,91029.0,0.00343337]
["bitfinex-derivatives","BTCF0:USTF0",1731787971373,0.05654444,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787971868,0.05654444,91030.0,91029.0,0.32174962]
["bitfinex-derivatives","BTCF0:USTF0",1731787972160,0.05654444,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787972663,0.11081325,91030.0,91029.0,0.06869648]
["bitfinex-derivatives","BTCF0:USTF0",1731787972962,0.11081325,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787973173,0.17239536,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787973463,0.25483536,91030.0,91029.0,0.25584666]
["bitfinex-derivatives","BTCF0:USTF0",1731787973662,0.19325325,91030.0,91029.0,0.25584562]
["bitfinex-derivatives","BTCF0:USTF0",1731787973868,0.19325325,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787974056,0.25483536,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787974561,0.19325325,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787974959,0.25483536,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787975161,0.31641747,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787976551,0.25483536,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787976955,0.38641728,91030.0,91029.0,0.05839661]
["bitfinex-derivatives","BTCF0:USTF0",1731787977255,0.38640888,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787977455,0.25483536,91030.0,91029.0,0.05839668]
["bitfinex-derivatives","BTCF0:USTF0",1731787978365,0.31641747,91030.0,91029.0,0.05839668]
["bitfinex-derivatives","BTCF0:USTF0",1731787978563,0.25483536,91030.0,91029.0,0.05839668]
["bitfinex-derivatives","BTCF0:USTF0",1731787980455,0.31641747,91030.0,91029.0,0.05839668]
["bitfinex-derivatives","BTCF0:USTF0",1731787980656,0.31641747,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787980853,0.31641747,91030.0,91029.0,0.05839666]
["bitfinex-derivatives","BTCF0:USTF0",1731787981058,0.25483536,91030.0,91029.0,0.05839666]
["bitfinex-derivatives","BTCF0:USTF0",1731787981271,0.25483536,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787981564,0.25483536,91030.0,91029.0,0.05839674]
["bitfinex-derivatives","BTCF0:USTF0",1731787982356,0.31641747,91030.0,91029.0,0.05839674]
["bitfinex-derivatives","BTCF0:USTF0",1731787983071,0.31641747,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787983666,0.31641747,91030.0,91029.0,0.25218889]
["bitfinex-derivatives","BTCF0:USTF0",1731787983970,0.31641747,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787984577,0.25483536,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787985366,0.31641747,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787985568,0.25483536,91030.0,91029.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787986462,0.19993936,91030.0,91026.0,0.26335301]
["bitfinex-derivatives","BTCF0:USTF0",1731787986661,0.054898,91027.0,91026.0,0.26335301]
["bitfinex-derivatives","BTCF0:USTF0",1731787986866,0.054899,91026.0,91025.0,0.00164784]
["bitfinex-derivatives","BTCF0:USTF0",1731787987881,0.05654744,91026.0,91025.0,0.00164784]
["bitfinex-derivatives","BTCF0:USTF0",1731787988381,0.11812955,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787988562,0.05654744,91026.0,91025.0,0.31974567]
["bitfinex-derivatives","BTCF0:USTF0",1731787988762,0.05654744,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787989361,0.11812955,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787992175,0.05654744,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787992383,0.11812955,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787993073,0.05654744,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787994381,0.11812955,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787994580,0.05654744,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787995172,0.18812096,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787995367,0.24970307,91026.0,91025.0,0.25396765]
["bitfinex-derivatives","BTCF0:USTF0",1731787995584,0.05654744,91026.0,91025.0,0.25396765]
["bitfinex-derivatives","BTCF0:USTF0",1731787995775,0.05654744,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787996286,0.18812096,91026.0,91025.0,0.05661108]
["bitfinex-derivatives","BTCF0:USTF0",1731787996470,0.18812096,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787996471,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787997870,0.05654744,91026.0,91025.0,0.31810533]
["bitfinex-derivatives","BTCF0:USTF0",1731787998075,0.05654744,91026.0,91025.0,0.06526319]
["bitfinex-derivatives","BTCF0:USTF0",1731787998282,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787998576,0.05654744,91026.0,91025.0,0.31842981]
["bitfinex-derivatives","BTCF0:USTF0",1731787999174,0.11812955,91026.0,91025.0,0.31842981]
["bitfinex-derivatives","BTCF0:USTF0",1731787999484,0.11812955,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731787999782,0.11812955,91026.0,91025.0,0.38325827]
["bitfinex-derivatives","BTCF0:USTF0",1731788000084,0.05654744,91026.0,91025.0,0.35303901]
["bitfinex-derivatives","BTCF0:USTF0",1731788000595,0.11812955,91026.0,91025.0,0.35303901]
["bitfinex-derivatives","BTCF0:USTF0",1731788001186,0.05654744,91026.0,91025.0,0.35303901]
["bitfinex-derivatives","BTCF0:USTF0",1731788001367,0.11812955,91026.0,91025.0,0.35303901]
["bitfinex-derivatives","BTCF0:USTF0",1731788001571,0.05654744,91026.0,91025.0,0.35303901]
["bitfinex-derivatives","BTCF0:USTF0",1731788002271,0.05654744,91026.0,91025.0,0.35352595]
["bitfinex-derivatives","BTCF0:USTF0",1731788003584,0.05654744,91026.0,91025.0,0.7459458]
["bitfinex-derivatives","BTCF0:USTF0",1731788003877,0.05654744,91026.0,91025.0,0.75624574]
["bitfinex-derivatives","BTCF0:USTF0",1731788004467,0.05654744,91026.0,91025.0,0.35352595]
["bitfinex-derivatives","BTCF0:USTF0",1731788004672,0.05654744,91026.0,91025.0,0.75624576]
["bitfinex-derivatives","BTCF0:USTF0",1731788005476,0.05654744,91026.0,91025.0,0.35352595]
["bitfinex-derivatives","BTCF0:USTF0",1731788006386,0.11812955,91026.0,91025.0,0.35352595]
["bitfinex-derivatives","BTCF0:USTF0",1731788006681,0.05654744,91026.0,91025.0,0.35271391]
["bitfinex-derivatives","BTCF0:USTF0",1731788007473,0.11812955,91026.0,91025.0,0.35271391]
["bitfinex-derivatives","BTCF0:USTF0",1731788007788,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788007981,0.05654744,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788009071,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788009276,0.05654744,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788009483,0.11812955,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788009691,0.05654744,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788010279,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788010480,0.11812955,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788010676,0.11812955,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788011180,0.05654744,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788011887,0.05654744,91026.0,91025.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788012595,0.05654744,91026.0,91025.0,0.31856497]
["bitfinex-derivatives","BTCF0:USTF0",1731788012891,0.13325039,91026.0,91025.0,0.41576324]
["bitfinex-derivatives","BTCF0:USTF0",1731788013091,0.16463805,91036.0,91025.0,1.22526048]
["bitfinex-derivatives","BTCF0:USTF0",1731788013277,0.054895,91032.0,91031.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731788013482,0.054895,91032.0,91031.0,0.12015932]
["bitfinex-derivatives","BTCF0:USTF0",1731788013683,0.0051,91041.0,91031.0,0.12015932]
["bitfinex-derivatives","BTCF0:USTF0",1731788013684,0.054892,91037.0,91033.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731788013885,0.24503805,91045.0,91036.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731788014077,0.05491847,91049.0,91036.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731788014078,0.054888,91044.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788014785,0.054888,91044.0,91043.0,0.69008047]
["bitfinex-derivatives","BTCF0:USTF0",1731788014991,0.054888,91044.0,91043.0,0.79991807]
["bitfinex-derivatives","BTCF0:USTF0",1731788015493,0.054888,91044.0,91043.0,0.4706376]
["bitfinex-derivatives","BTCF0:USTF0",1731788015882,0.06158211,91048.0,91043.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1731788016095,0.06158211,91048.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731788016289,0.0804,91051.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731788016492,0.06158211,91047.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731788016995,0.06158211,91047.0,91046.0,0.06518345]
["bitfinex-derivatives","BTCF0:USTF0",1731788017294,0.06158211,91047.0,91046.0,0.06518341]
["bitfinex-derivatives","BTCF0:USTF0",1731788018986,0.06158211,91047.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731788019188,0.06158211,91047.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788019400,0.06158211,91047.0,91044.0,0.01029752]
["bitfinex-derivatives","BTCF0:USTF0",1731788019587,0.06158211,91047.0,91046.0,0.2628672]
["bitfinex-derivatives","BTCF0:USTF0",1731788019787,0.06158211,91047.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788020593,0.06158211,91047.0,91046.0,0.26282421]
["bitfinex-derivatives","BTCF0:USTF0",1731788021496,0.06158211,91047.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788022397,0.06158211,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788022591,0.06158211,91047.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788024400,0.06158211,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788024601,0.06158211,91047.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788025098,0.06158211,91047.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788025308,0.06158211,91047.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788026386,0.12316422,91047.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788026586,0.06158211,91047.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788027389,0.12316422,91047.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788027588,0.06158211,91047.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788031409,0.0051,91058.0,91046.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731788031410,0.0051,91058.0,91057.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731788031697,0.17135529,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731788033401,0.2329374,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731788033593,0.14198211,91067.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788034200,0.06158211,91067.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788040627,0.06158211,91067.0,91065.0,0.25188091]
["bitfinex-derivatives","BTCF0:USTF0",1731788041127,0.06158211,91067.0,91065.0,0.25180992]
["bitfinex-derivatives","BTCF0:USTF0",1731788041336,0.06158211,91067.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788042040,0.06158211,91067.0,91065.0,0.25185136]
["bitfinex-derivatives","BTCF0:USTF0",1731788042434,0.06158211,91067.0,91065.0,0.16468607]
["bitfinex-derivatives","BTCF0:USTF0",1731788042623,0.06158211,91072.0,91065.0,0.16468607]
["bitfinex-derivatives","BTCF0:USTF0",1731788042830,0.06158211,91071.0,91065.0,0.43765568]
["bitfinex-derivatives","BTCF0:USTF0",1731788043033,0.06158211,91071.0,91065.0,0.16468607]
["bitfinex-derivatives","BTCF0:USTF0",1731788043341,0.06322988,91066.0,91065.0,0.16468607]
["bitfinex-derivatives","BTCF0:USTF0",1731788044136,0.06322988,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788046546,0.17345991,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788048328,0.23504202,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788048545,0.17345991,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788049837,0.17345991,91066.0,91058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731788050234,0.17345991,91066.0,91064.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788051131,0.17345991,91066.0,91058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731788051439,0.1118778,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788051748,0.27651585,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788052132,0.1118778,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788052447,0.17345991,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788053329,0.17345991,91066.0,91065.0,0.25195498]
["bitfinex-derivatives","BTCF0:USTF0",1731788053639,0.32944,91065.0,91058.0,0.07362655]
["bitfinex-derivatives","BTCF0:USTF0",1731788053840,0.06158211,91059.0,91039.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788054030,0.054881,91056.0,91042.0,0.06158211]
["bitfinex-derivatives","BTCF0:USTF0",1731788054224,0.054881,91056.0,91055.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731788054726,0.08036,91057.0,91047.0,0.06158211]
["bitfinex-derivatives","BTCF0:USTF0",1731788054923,0.08036,91057.0,91048.0,0.01029726]
["bitfinex-derivatives","BTCF0:USTF0",1731788055121,0.06158211,91056.0,91055.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731788055330,0.11646311,91056.0,91055.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731788055715,0.06158211,91056.0,91041.0,0.32928047]
["bitfinex-derivatives","BTCF0:USTF0",1731788055914,0.054885,91049.0,91042.0,0.01029744]
["bitfinex-derivatives","BTCF0:USTF0",1731788056114,0.054885,91049.0,91043.0,0.12012056]
["bitfinex-derivatives","BTCF0:USTF0",1731788056313,0.054885,91049.0,91040.0,0.74466585]
["bitfinex-derivatives","BTCF0:USTF0",1731788056517,0.054885,91049.0,91041.0,0.01029758]
["bitfinex-derivatives","BTCF0:USTF0",1731788056716,0.054885,91049.0,91044.0,0.10983458]
["bitfinex-derivatives","BTCF0:USTF0",1731788056909,0.054885,91049.0,91044.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788057719,0.054885,91049.0,91045.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1731788057919,0.054885,91049.0,91045.0,0.16479722]
["bitfinex-derivatives","BTCF0:USTF0",1731788058215,0.054887,91046.0,91045.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1731788058912,0.054887,91046.0,91045.0,0.16479843]
["bitfinex-derivatives","BTCF0:USTF0",1731788061516,0.054887,91046.0,91045.0,0.17509599]
["bitfinex-derivatives","BTCF0:USTF0",1731788064021,0.06668211,91056.0,91045.0,0.17509599]
["bitfinex-derivatives","BTCF0:USTF0",1731788064221,0.054887,91046.0,91045.0,0.16479843]
["bitfinex-derivatives","BTCF0:USTF0",1731788064611,0.054887,91046.0,91045.0,0.17509568]
["bitfinex-derivatives","BTCF0:USTF0",1731788066524,0.0051,91056.0,91049.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731788066525,0.054885,91050.0,91049.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731788066709,0.054885,91050.0,91049.0,0.48756436]
["bitfinex-derivatives","BTCF0:USTF0",1731788067115,0.054885,91050.0,91049.0,0.59739955]
["bitfinex-derivatives","BTCF0:USTF0",1731788073627,0.054885,91050.0,91049.0,0.53581744]
["bitfinex-derivatives","BTCF0:USTF0",1731788075123,0.0051,91061.0,91049.0,0.53581744]
["bitfinex-derivatives","BTCF0:USTF0",1731788075320,0.0051,91061.0,91051.0,0.32865245]
["bitfinex-derivatives","BTCF0:USTF0",1731788075523,0.06158211,91062.0,91051.0,0.32865245]
["bitfinex-derivatives","BTCF0:USTF0",1731788075824,0.06158211,91062.0,91049.0,0.52608019]
["bitfinex-derivatives","BTCF0:USTF0",1731788075825,0.054882,91053.0,91052.0,0.33894909]
["bitfinex-derivatives","BTCF0:USTF0",1731788076020,0.054882,91053.0,91052.0,0.44877282]
["bitfinex-derivatives","BTCF0:USTF0",1731788076228,0.054882,91053.0,91052.0,0.33894909]
["bitfinex-derivatives","BTCF0:USTF0",1731788076726,0.054882,91053.0,91052.0,0.44877282]
["bitfinex-derivatives","BTCF0:USTF0",1731788077638,0.054882,91053.0,91052.0,0.17500337]
["bitfinex-derivatives","BTCF0:USTF0",1731788077841,0.054882,91053.0,91052.0,0.56742322]
["bitfinex-derivatives","BTCF0:USTF0",1731788078141,0.054882,91053.0,91052.0,0.17500337]
["bitfinex-derivatives","BTCF0:USTF0",1731788078524,0.054882,91053.0,91052.0,0.56934258]
["bitfinex-derivatives","BTCF0:USTF0",1731788078727,0.054882,91053.0,91052.0,0.17500337]
["bitfinex-derivatives","BTCF0:USTF0",1731788079840,0.054882,91053.0,91052.0,0.56934717]
["bitfinex-derivatives","BTCF0:USTF0",1731788080030,0.054875,91065.0,91057.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731788080231,0.054875,91065.0,91061.0,0.06158211]
["bitfinex-derivatives","BTCF0:USTF0",1731788080536,0.054876,91063.0,91062.0,0.01029664]
["bitfinex-derivatives","BTCF0:USTF0",1731788080728,0.054876,91063.0,91062.0,0.12011072]
["bitfinex-derivatives","BTCF0:USTF0",1731788080928,0.054876,91063.0,91062.0,0.10981408]
["bitfinex-derivatives","BTCF0:USTF0",1731788081138,0.054876,91063.0,91062.0,0.12010954]
["bitfinex-derivatives","BTCF0:USTF0",1731788081442,0.054876,91063.0,91062.0,0.10981408]
["bitfinex-derivatives","BTCF0:USTF0",1731788081735,0.054876,91063.0,91062.0,0.12010951]
["bitfinex-derivatives","BTCF0:USTF0",1731788081936,0.054876,91063.0,91062.0,0.10981408]
["bitfinex-derivatives","BTCF0:USTF0",1731788082726,0.054876,91063.0,91062.0,0.12010952]
["bitfinex-derivatives","BTCF0:USTF0",1731788083328,0.1315315,91064.0,91062.0,0.23643137]
["bitfinex-derivatives","BTCF0:USTF0",1731788083536,0.00164777,91066.0,91063.0,0.01029544]
["bitfinex-derivatives","BTCF0:USTF0",1731788083739,0.00164777,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731788084034,0.00164777,91066.0,91065.0,0.06517044]
["bitfinex-derivatives","BTCF0:USTF0",1731788084224,0.00164777,91066.0,91065.0,0.17498512]
["bitfinex-derivatives","BTCF0:USTF0",1731788084636,0.054873,91070.0,91069.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731788084940,0.054873,91070.0,91069.0,0.18165055]
["bitfinex-derivatives","BTCF0:USTF0",1731788085437,0.054873,91070.0,91069.0,0.29146162]
["bitfinex-derivatives","BTCF0:USTF0",1731788086638,0.054873,91070.0,91069.0,0.17500651]
["bitfinex-derivatives","BTCF0:USTF0",1731788086830,0.11645511,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788087145,0.14925511,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788090929,0.087673,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788091335,0.14925511,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788091534,0.087673,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788100449,0.14925511,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788100648,0.087673,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788101349,0.14925511,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788102058,0.087673,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788102645,0.054873,91070.0,91069.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788103367,0.054873,91070.0,91069.0,0.21957924]
["bitfinex-derivatives","BTCF0:USTF0",1731788103368,0.18644774,91070.0,91069.0,0.21957924]
["bitfinex-derivatives","BTCF0:USTF0",1731788103561,0.18644774,91070.0,91069.0,0.2298742]
["bitfinex-derivatives","BTCF0:USTF0",1731788103861,0.13169128,91074.0,91073.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731788104150,0.00064,91079.0,91078.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731788104151,0.054867,91079.0,91078.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731788104352,0.054865,91084.0,91083.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731788104651,0.054865,91084.0,91083.0,0.47724511]
["bitfinex-derivatives","BTCF0:USTF0",1731788104850,0.054865,91084.0,91083.0,0.48753857]
["bitfinex-derivatives","BTCF0:USTF0",1731788105039,0.054865,91084.0,91083.0,0.5358437]
["bitfinex-derivatives","BTCF0:USTF0",1731788105237,0.054865,91084.0,91083.0,0.8643771]
["bitfinex-derivatives","BTCF0:USTF0",1731788105449,0.054865,91084.0,91083.0,0.5358437]
["bitfinex-derivatives","BTCF0:USTF0",1731788107277,0.054865,91084.0,91083.0,0.59102111]
["bitfinex-derivatives","BTCF0:USTF0",1731788107440,0.054865,91084.0,91083.0,0.23022111]
["bitfinex-derivatives","BTCF0:USTF0",1731788108477,0.054865,91084.0,91083.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1731788111768,0.054865,91084.0,91083.0,0.1750447]
["bitfinex-derivatives","BTCF0:USTF0",1731788112163,0.05650834,91089.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731788112369,0.05650834,91089.0,91088.0,0.12673657]
["bitfinex-derivatives","BTCF0:USTF0",1731788112677,0.00164734,91089.0,91088.0,0.12673657]
["bitfinex-derivatives","BTCF0:USTF0",1731788112872,0.00164734,91089.0,91088.0,0.17494382]
["bitfinex-derivatives","BTCF0:USTF0",1731788117146,0.00164734,91089.0,91088.0,0.53574382]
["bitfinex-derivatives","BTCF0:USTF0",1731788117753,0.00164734,91089.0,91088.0,0.59152505]
["bitfinex-derivatives","BTCF0:USTF0",1731788121147,0.0051,91096.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731788121351,0.0051,91103.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731788121554,0.054853,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788121768,0.054853,91101.0,91100.0,0.42594512]
["bitfinex-derivatives","BTCF0:USTF0",1731788122263,0.054853,91101.0,91100.0,0.53571159]
["bitfinex-derivatives","BTCF0:USTF0",1731788126765,0.25749722,91101.0,91100.0,0.42416959]
["bitfinex-derivatives","BTCF0:USTF0",1731788126978,0.25749722,91101.0,91073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731788126979,0.05487,91074.0,91073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731788127159,0.50186211,91074.0,91073.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788127354,0.55673211,91074.0,91073.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788127559,0.054871,91072.0,91050.0,0.36244734]
["bitfinex-derivatives","BTCF0:USTF0",1731788127758,0.11646511,91052.0,91050.0,0.36244734]
["bitfinex-derivatives","BTCF0:USTF0",1731788127965,0.3608,91058.0,91051.0,0.10980142]
["bitfinex-derivatives","BTCF0:USTF0",1731788128153,0.054883,91053.0,91051.0,0.10980142]
["bitfinex-derivatives","BTCF0:USTF0",1731788129566,0.054883,91053.0,91052.0,0.00343214]
["bitfinex-derivatives","BTCF0:USTF0",1731788130069,0.054883,91053.0,91052.0,0.05833214]
["bitfinex-derivatives","BTCF0:USTF0",1731788130368,0.054883,91053.0,91052.0,0.17365095]
["bitfinex-derivatives","BTCF0:USTF0",1731788131475,0.054883,91053.0,91052.0,0.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1731788131663,0.054883,91053.0,91052.0,0.17365102]
["bitfinex-derivatives","BTCF0:USTF0",1731788136464,0.054883,91053.0,91052.0,0.16815947]
["bitfinex-derivatives","BTCF0:USTF0",1731788137280,0.054883,91053.0,91052.0,0.17845583]
["bitfinex-derivatives","BTCF0:USTF0",1731788138584,0.054883,91053.0,91052.0,0.18394721]
["bitfinex-derivatives","BTCF0:USTF0",1731788140079,0.054883,91053.0,91052.0,0.17502371]
["bitfinex-derivatives","BTCF0:USTF0",1731788140471,0.054883,91053.0,91052.0,0.1839472]
["bitfinex-derivatives","BTCF0:USTF0",1731788141880,0.05488,91057.0,91056.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731788142074,0.05488,91057.0,91056.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1731788142484,0.05488,91057.0,91056.0,0.23882659]
["bitfinex-derivatives","BTCF0:USTF0",1731788143481,0.054877,91062.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731788143779,0.054877,91062.0,91061.0,0.12899685]
["bitfinex-derivatives","BTCF0:USTF0",1731788143988,0.054877,91062.0,91061.0,0.07411985]
["bitfinex-derivatives","BTCF0:USTF0",1731788144278,0.054877,91062.0,91061.0,0.18393574]
["bitfinex-derivatives","BTCF0:USTF0",1731788144577,0.054877,91062.0,91061.0,0.05833211]
["bitfinex-derivatives","BTCF0:USTF0",1731788144984,0.054877,91062.0,91061.0,0.00343211]
["bitfinex-derivatives","BTCF0:USTF0",1731788146275,0.054884,91051.0,91050.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1731788146468,0.496244,91051.0,91050.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1731788148385,0.496244,91051.0,91050.0,0.05654734]
["bitfinex-derivatives","BTCF0:USTF0",1731788149681,0.496244,91051.0,91050.0,0.06203967]
["bitfinex-derivatives","BTCF0:USTF0",1731788150570,0.496244,91051.0,91050.0,0.05654734]
["bitfinex-derivatives","BTCF0:USTF0",1731788150774,0.415684,91051.0,91050.0,0.05654734]
["bitfinex-derivatives","BTCF0:USTF0",1731788150986,0.496244,91051.0,91050.0,0.05654734]
["bitfinex-derivatives","BTCF0:USTF0",1731788151281,0.496244,91051.0,91030.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731788151282,0.054895,91032.0,91023.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731788151495,0.09380849,91024.0,91009.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731788151674,0.054905,91015.0,91010.0,0.06520718]
["bitfinex-derivatives","BTCF0:USTF0",1731788151992,0.09380849,91016.0,91012.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1731788152174,0.09380849,91016.0,91013.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788152480,0.054903,91019.0,91014.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788152681,0.054903,91019.0,91015.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788152882,0.054903,91019.0,91016.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788153084,0.054903,91019.0,91017.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788153277,0.054903,91019.0,91018.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788153478,0.054903,91019.0,91018.0,0.06525918]
["bitfinex-derivatives","BTCF0:USTF0",1731788153789,0.054903,91019.0,91018.0,0.17512936]
["bitfinex-derivatives","BTCF0:USTF0",1731788154591,0.054903,91019.0,91018.0,0.22948237]
["bitfinex-derivatives","BTCF0:USTF0",1731788155881,0.0051,91024.0,91018.0,0.22948237]
["bitfinex-derivatives","BTCF0:USTF0",1731788156087,0.0051,91024.0,91021.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731788156284,0.0549,91024.0,91022.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788156489,0.0549,91024.0,91023.0,0.01029918]
["bitfinex-derivatives","BTCF0:USTF0",1731788156791,0.0549,91024.0,91023.0,0.17512695]
["bitfinex-derivatives","BTCF0:USTF0",1731788157090,0.0549,91024.0,91023.0,0.06525918]
["bitfinex-derivatives","BTCF0:USTF0",1731788157388,0.0549,91024.0,91023.0,0.17512091]
["bitfinex-derivatives","BTCF0:USTF0",1731788157890,0.0051,91030.0,91028.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731788158085,0.054896,91031.0,91029.0,0.10419918]
["bitfinex-derivatives","BTCF0:USTF0",1731788158294,0.054896,91031.0,91030.0,0.01373206]
["bitfinex-derivatives","BTCF0:USTF0",1731788158483,0.054896,91031.0,91030.0,0.17855379]
["bitfinex-derivatives","BTCF0:USTF0",1731788158879,0.054896,91031.0,91030.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1731788159591,0.054896,91031.0,91030.0,0.17855371]
["bitfinex-derivatives","BTCF0:USTF0",1731788159992,0.054896,91031.0,91030.0,0.17855368]
["bitfinex-derivatives","BTCF0:USTF0",1731788160412,0.0051,91036.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731788160583,0.054892,91037.0,91035.0,0.16243344]
["bitfinex-derivatives","BTCF0:USTF0",1731788160792,0.054892,91037.0,91036.0,0.01373195]
["bitfinex-derivatives","BTCF0:USTF0",1731788160986,0.0051,91042.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731788161186,0.0051,91042.0,91038.0,0.01373195]
["bitfinex-derivatives","BTCF0:USTF0",1731788161389,0.0051,91042.0,91039.0,0.01373162]
["bitfinex-derivatives","BTCF0:USTF0",1731788161595,0.0051,91042.0,91039.0,0.18403147]
["bitfinex-derivatives","BTCF0:USTF0",1731788161799,0.0051,91042.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731788161999,0.054887,91045.0,91041.0,0.07411361]
["bitfinex-derivatives","BTCF0:USTF0",1731788162294,0.0051,91048.0,91042.0,0.01922361]
["bitfinex-derivatives","BTCF0:USTF0",1731788162489,0.00164808,91055.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788162685,0.00164808,91055.0,91054.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731788162883,0.00164808,91055.0,91054.0,0.12357362]
["bitfinex-derivatives","BTCF0:USTF0",1731788163083,0.00164808,91055.0,91054.0,0.21738211]
["bitfinex-derivatives","BTCF0:USTF0",1731788163294,0.36199,91065.0,91054.0,0.21738211]
["bitfinex-derivatives","BTCF0:USTF0",1731788163295,0.36199,91065.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731788163500,0.054876,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731788163697,0.054876,91064.0,91063.0,0.12356283]
["bitfinex-derivatives","BTCF0:USTF0",1731788164199,0.054876,91064.0,91063.0,0.17850031]
["bitfinex-derivatives","BTCF0:USTF0",1731788164587,0.054876,91064.0,91063.0,0.1682052]
["bitfinex-derivatives","BTCF0:USTF0",1731788165483,0.054876,91064.0,91063.0,0.17850081]
["bitfinex-derivatives","BTCF0:USTF0",1731788167405,0.00119,91065.0,91063.0,0.23337681]
["bitfinex-derivatives","BTCF0:USTF0",1731788167700,0.054871,91072.0,91070.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731788167889,0.054871,91072.0,91071.0,0.01372733]
["bitfinex-derivatives","BTCF0:USTF0",1731788168194,0.054871,91072.0,91071.0,0.10028733]
["bitfinex-derivatives","BTCF0:USTF0",1731788168495,0.054871,91072.0,91071.0,0.2101002]
["bitfinex-derivatives","BTCF0:USTF0",1731788169188,0.054871,91072.0,91071.0,0.19980459]
["bitfinex-derivatives","BTCF0:USTF0",1731788169499,0.054871,91072.0,91071.0,0.05839172]
["bitfinex-derivatives","BTCF0:USTF0",1731788169690,0.054871,91072.0,91071.0,0.00343172]
["bitfinex-derivatives","BTCF0:USTF0",1731788170499,0.054871,91072.0,91064.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731788170798,0.054875,91065.0,91064.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731788170990,0.054875,91065.0,91064.0,0.0354317]
["bitfinex-derivatives","BTCF0:USTF0",1731788171488,0.054875,91065.0,91064.0,0.20019975]
["bitfinex-derivatives","BTCF0:USTF0",1731788172301,0.054875,91065.0,91064.0,0.0354779]
["bitfinex-derivatives","BTCF0:USTF0",1731788173195,0.054875,91065.0,91064.0,0.04577303]
["bitfinex-derivatives","BTCF0:USTF0",1731788173598,0.054875,91065.0,91064.0,0.10073303]
["bitfinex-derivatives","BTCF0:USTF0",1731788174699,0.054875,91065.0,91064.0,0.0904379]
["bitfinex-derivatives","BTCF0:USTF0",1731788176909,0.054872,91071.0,91070.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731788177591,0.054872,91071.0,91070.0,0.16468427]
["bitfinex-derivatives","BTCF0:USTF0",1731788177790,0.054872,91071.0,91070.0,0.16477227]
["bitfinex-derivatives","BTCF0:USTF0",1731788178213,0.000121,91073.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731788178596,0.0051,91077.0,91076.0,0.14867749]
["bitfinex-derivatives","BTCF0:USTF0",1731788178787,0.420765,91083.0,91076.0,0.10410265]
["bitfinex-derivatives","BTCF0:USTF0",1731788178992,0.420765,91083.0,91077.0,0.01029416]
["bitfinex-derivatives","BTCF0:USTF0",1731788179201,0.420765,91083.0,91078.0,0.01029416]
["bitfinex-derivatives","BTCF0:USTF0",1731788179514,0.420765,91083.0,91079.0,0.06516016]
["bitfinex-derivatives","BTCF0:USTF0",1731788179515,0.054865,91082.0,91079.0,0.06516016]
["bitfinex-derivatives","BTCF0:USTF0",1731788179695,0.054865,91082.0,91079.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731788180105,0.054865,91082.0,91080.0,0.10979298]
["bitfinex-derivatives","BTCF0:USTF0",1731788181711,0.054865,91082.0,91081.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731788181899,0.054865,91082.0,91081.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1731788182097,0.00060001,91083.0,91082.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731788182305,0.0051,91088.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731788182501,0.054862,91087.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731788182913,0.054862,91087.0,91085.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1731788183516,0.0051,91088.0,91085.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1731788183713,0.36244735,91095.0,91083.0,0.09380849]
["bitfinex-derivatives","BTCF0:USTF0",1731788183714,0.0051,91093.0,91087.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731788184210,0.0051,91093.0,91088.0,0.00343065]
["bitfinex-derivatives","BTCF0:USTF0",1731788184508,0.05486,91090.0,91089.0,0.1680774]
["bitfinex-derivatives","BTCF0:USTF0",1731788184804,0.0051,91093.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731788185011,0.41790436,91095.0,91091.0,0.00343065]
["bitfinex-derivatives","BTCF0:USTF0",1731788185304,0.41730435,91095.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731788185614,0.054858,91094.0,91091.0,0.11321277]
["bitfinex-derivatives","BTCF0:USTF0",1731788185809,0.054858,91094.0,91092.0,0.00343064]
["bitfinex-derivatives","BTCF0:USTF0",1731788186108,0.054858,91094.0,91093.0,0.00891963]
["bitfinex-derivatives","BTCF0:USTF0",1731788186410,0.054858,91094.0,91093.0,0.11869815]
["bitfinex-derivatives","BTCF0:USTF0",1731788186797,0.054858,91094.0,91093.0,0.00891963]
["bitfinex-derivatives","BTCF0:USTF0",1731788187006,0.054858,91094.0,91093.0,0.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1731788188903,0.054858,91094.0,91093.0,0.12898917]
["bitfinex-derivatives","BTCF0:USTF0",1731788189308,0.054858,91094.0,91093.0,0.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1731788189810,0.18606261,91094.0,91093.0,0.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1731788190004,0.054858,91094.0,91093.0,0.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1731788190207,0.054858,91094.0,91081.0,0.08803486]
["bitfinex-derivatives","BTCF0:USTF0",1731788190208,0.054864,91083.0,91081.0,0.08803486]
["bitfinex-derivatives","BTCF0:USTF0",1731788190427,0.0051,91088.0,91082.0,0.01921348]
["bitfinex-derivatives","BTCF0:USTF0",1731788190712,0.13117012,91089.0,91082.0,0.01921348]
["bitfinex-derivatives","BTCF0:USTF0",1731788190713,0.054864,91084.0,91083.0,0.01029294]
["bitfinex-derivatives","BTCF0:USTF0",1731788191507,0.054867,91078.0,91077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731788191697,0.054867,91078.0,91077.0,0.07509344]
["bitfinex-derivatives","BTCF0:USTF0",1731788192103,0.054867,91078.0,91077.0,0.18489004]
["bitfinex-derivatives","BTCF0:USTF0",1731788192307,0.14867549,91078.0,91077.0,0.18489004]
["bitfinex-derivatives","BTCF0:USTF0",1731788192695,0.27996539,91078.0,91077.0,0.18489004]
["bitfinex-derivatives","BTCF0:USTF0",1731788192898,0.27996706,91078.0,91077.0,0.18489004]
["bitfinex-derivatives","BTCF0:USTF0",1731788193102,0.14867549,91078.0,91077.0,0.18489004]
["bitfinex-derivatives","BTCF0:USTF0",1731788195613,0.14867549,91078.0,91077.0,0.1424966]
["bitfinex-derivatives","BTCF0:USTF0",1731788197108,0.14867549,91078.0,91077.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1731788197415,0.09380849,91078.0,91070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731788197712,0.054872,91071.0,91070.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1731788197922,0.054872,91071.0,91070.0,0.09685444]
["bitfinex-derivatives","BTCF0:USTF0",1731788198297,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788204000,0.054872,91071.0,91070.0,0.21008675]
["bitfinex-derivatives","BTCF0:USTF0",1731788205002,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788205211,0.18618765,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788205610,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788205813,0.18618765,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788206410,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788206810,0.18628868,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788207012,0.18628811,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788207921,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788208420,0.18629057,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788208723,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788209113,0.18629057,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788209311,0.054872,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788214825,0.11640588,91071.0,91070.0,0.20665526]
["bitfinex-derivatives","BTCF0:USTF0",1731788215925,0.11640588,91071.0,91070.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731788216325,0.11640588,91071.0,91058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788216326,0.06153388,91071.0,91058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788216531,0.06153388,91060.0,91058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788216720,0.054879,91058.0,91057.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1731788216921,0.18629757,91058.0,91057.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1731788217218,0.054879,91058.0,91057.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1731788218425,0.054879,91058.0,91049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731788218622,0.11641788,91050.0,91049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731788218820,0.054884,91050.0,91049.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1731788219133,0.054884,91050.0,91049.0,0.19468071]
["bitfinex-derivatives","BTCF0:USTF0",1731788220129,0.054884,91050.0,91049.0,0.20497744]
["bitfinex-derivatives","BTCF0:USTF0",1731788224223,0.054881,91056.0,91052.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731788224428,0.054882,91055.0,91052.0,0.107742]
["bitfinex-derivatives","BTCF0:USTF0",1731788224628,0.054882,91055.0,91053.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788224828,0.054882,91055.0,91054.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788225231,0.0051,91060.0,91054.0,0.06315656]
["bitfinex-derivatives","BTCF0:USTF0",1731788225431,0.054876,91063.0,91056.0,0.09380454]
["bitfinex-derivatives","BTCF0:USTF0",1731788225633,0.054876,91063.0,91060.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731788225823,0.054876,91063.0,91061.0,0.04339656]
["bitfinex-derivatives","BTCF0:USTF0",1731788226023,0.054876,91063.0,91062.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788226336,0.054876,91063.0,91062.0,0.06315656]
["bitfinex-derivatives","BTCF0:USTF0",1731788226731,0.054876,91063.0,91062.0,0.17297245]
["bitfinex-derivatives","BTCF0:USTF0",1731788226929,0.36148,91070.0,91062.0,0.17297245]
["bitfinex-derivatives","BTCF0:USTF0",1731788227232,0.3608,91070.0,91063.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788227434,0.054875,91065.0,91064.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788227831,0.054875,91065.0,91064.0,0.12011124]
["bitfinex-derivatives","BTCF0:USTF0",1731788228337,0.3608,91070.0,91064.0,0.12011124]
["bitfinex-derivatives","BTCF0:USTF0",1731788228527,0.3608,91070.0,91065.0,0.09727156]
["bitfinex-derivatives","BTCF0:USTF0",1731788228528,0.054873,91069.0,91065.0,0.09727156]
["bitfinex-derivatives","BTCF0:USTF0",1731788228732,0.054873,91069.0,91066.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788228924,0.054873,91069.0,91067.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788229126,0.054873,91069.0,91068.0,0.01029656]
["bitfinex-derivatives","BTCF0:USTF0",1731788229723,0.054873,91069.0,91068.0,0.12010521]
["bitfinex-derivatives","BTCF0:USTF0",1731788232135,0.054873,91069.0,91068.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1731788232642,0.054873,91069.0,91065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731788232643,0.054875,91066.0,91065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731788233141,0.054875,91066.0,91065.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731788233339,0.054875,91066.0,91065.0,0.19477107]
["bitfinex-derivatives","BTCF0:USTF0",1731788236440,0.054875,91066.0,91065.0,0.24964607]
["bitfinex-derivatives","BTCF0:USTF0",1731788237331,0.054875,91066.0,91065.0,0.25994061]
["bitfinex-derivatives","BTCF0:USTF0",1731788237941,0.054872,91070.0,91069.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731788238147,0.054872,91070.0,91069.0,0.11802754]
["bitfinex-derivatives","BTCF0:USTF0",1731788238543,0.054872,91070.0,91069.0,0.22783861]
["bitfinex-derivatives","BTCF0:USTF0",1731788238852,0.054872,91070.0,91069.0,0.21754407]
["bitfinex-derivatives","BTCF0:USTF0",1731788239338,0.054872,91070.0,91069.0,0.22783809]
["bitfinex-derivatives","BTCF0:USTF0",1731788240343,0.36140001,91077.0,91069.0,0.22783809]
["bitfinex-derivatives","BTCF0:USTF0",1731788240545,0.054869,91076.0,91071.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731788240846,0.3608,91077.0,91072.0,0.01029402]
["bitfinex-derivatives","BTCF0:USTF0",1731788241144,0.3608,91077.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731788241443,0.3608,91077.0,91076.0,0.06516302]
["bitfinex-derivatives","BTCF0:USTF0",1731788241634,0.3608,91077.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731788241838,0.3608,91077.0,91076.0,0.16467042]
["bitfinex-derivatives","BTCF0:USTF0",1731788244741,0.054867,91078.0,91076.0,0.16467042]
["bitfinex-derivatives","BTCF0:USTF0",1731788245235,0.054867,91078.0,91077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731788245549,0.0051,91084.0,91077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731788245735,0.054864,91084.0,91078.0,0.01029336]
["bitfinex-derivatives","BTCF0:USTF0",1731788245938,0.054864,91084.0,91077.0,0.1421972]
["bitfinex-derivatives","BTCF0:USTF0",1731788245939,0.054864,91084.0,91080.0,0.09380454]
["bitfinex-derivatives","BTCF0:USTF0",1731788246133,0.054864,91084.0,91081.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1731788246346,0.054864,91084.0,91081.0,0.19655738]
["bitfinex-derivatives","BTCF0:USTF0",1731788247855,0.0051,91091.0,91083.0,0.09380454]
["bitfinex-derivatives","BTCF0:USTF0",1731788248043,0.00164735,91095.0,91094.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731788248237,0.00164735,91095.0,91094.0,0.134378]
["bitfinex-derivatives","BTCF0:USTF0",1731788248437,0.00164735,91095.0,91094.0,0.24416857]
["bitfinex-derivatives","BTCF0:USTF0",1731788248656,0.00164735,91095.0,91094.0,0.25446026]
["bitfinex-derivatives","BTCF0:USTF0",1731788248843,0.00164735,91095.0,91094.0,0.31594039]
["bitfinex-derivatives","BTCF0:USTF0",1731788250753,0.00164735,91095.0,91094.0,0.25446026]
["bitfinex-derivatives","BTCF0:USTF0",1731788251359,0.00164735,91095.0,91094.0,0.31060324]
["bitfinex-derivatives","BTCF0:USTF0",1731788253441,0.0051,91105.0,91094.0,0.17622524]
["bitfinex-derivatives","BTCF0:USTF0",1731788253655,0.054857,91095.0,91094.0,0.10979057]
["bitfinex-derivatives","BTCF0:USTF0",1731788253950,0.05486,91090.0,91089.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788254157,0.05486,91090.0,91089.0,0.01029232]
["bitfinex-derivatives","BTCF0:USTF0",1731788254158,0.41566,91090.0,91089.0,0.01029232]
["bitfinex-derivatives","BTCF0:USTF0",1731788254456,0.054863,91085.0,91084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788254757,0.054863,91085.0,91084.0,0.01029275]
["bitfinex-derivatives","BTCF0:USTF0",1731788255146,0.054863,91085.0,91084.0,0.12006886]
["bitfinex-derivatives","BTCF0:USTF0",1731788255550,0.054863,91085.0,91084.0,0.17607863]
["bitfinex-derivatives","BTCF0:USTF0",1731788256367,0.054863,91085.0,91084.0,0.16578588]
["bitfinex-derivatives","BTCF0:USTF0",1731788256850,0.054863,91085.0,91084.0,0.10977611]
["bitfinex-derivatives","BTCF0:USTF0",1731788257055,0.054863,91085.0,91084.0,0.12006884]
["bitfinex-derivatives","BTCF0:USTF0",1731788259060,0.054863,91085.0,91084.0,0.10977611]
["bitfinex-derivatives","BTCF0:USTF0",1731788259857,0.054863,91085.0,91084.0,0.12006887]
["bitfinex-derivatives","BTCF0:USTF0",1731788267074,0.4779097,91085.0,91084.0,0.01029276]
["bitfinex-derivatives","BTCF0:USTF0",1731788267368,0.054864,91083.0,91079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788267777,0.384224,91083.0,91079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788268177,0.054864,91083.0,91079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788272982,0.415664,91083.0,91079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788276671,0.5093507,91083.0,91079.0,0.05924898]
["bitfinex-derivatives","BTCF0:USTF0",1731788276867,0.5093507,91083.0,91082.0,0.00353489]
["bitfinex-derivatives","BTCF0:USTF0",1731788278870,0.1485507,91083.0,91082.0,0.00353489]
["bitfinex-derivatives","BTCF0:USTF0",1731788279176,0.5093507,91083.0,91082.0,0.00353489]
["bitfinex-derivatives","BTCF0:USTF0",1731788281971,0.5093507,91083.0,91082.0,0.00353506]
["bitfinex-derivatives","BTCF0:USTF0",1731788282579,0.67329593,91083.0,91082.0,0.00353506]
["bitfinex-derivatives","BTCF0:USTF0",1731788283686,0.56272145,91083.0,91082.0,0.00353506]
["bitfinex-derivatives","BTCF0:USTF0",1731788285182,0.3608,91083.0,91082.0,0.16819063]
["bitfinex-derivatives","BTCF0:USTF0",1731788285381,0.05486,91091.0,91082.0,0.12361884]
["bitfinex-derivatives","BTCF0:USTF0",1731788285588,0.05486,91091.0,91089.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731788285770,0.05486,91091.0,91090.0,0.01372468]
["bitfinex-derivatives","BTCF0:USTF0",1731788285974,0.05486,91091.0,91090.0,0.01372395]
["bitfinex-derivatives","BTCF0:USTF0",1731788286174,0.05486,91091.0,91090.0,0.12351452]
["bitfinex-derivatives","BTCF0:USTF0",1731788286589,0.0936867,91099.0,91090.0,0.11322131]
["bitfinex-derivatives","BTCF0:USTF0",1731788286776,0.054858,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731788286982,0.054858,91093.0,91092.0,0.05828974]
["bitfinex-derivatives","BTCF0:USTF0",1731788287281,0.054858,91093.0,91092.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731788287585,0.054858,91093.0,91092.0,0.12350121]
["bitfinex-derivatives","BTCF0:USTF0",1731788289386,0.054858,91093.0,91092.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1731788295177,0.054858,91093.0,91092.0,0.12350103]
["bitfinex-derivatives","BTCF0:USTF0",1731788296389,0.88723998,91093.0,91092.0,0.01372261]
["bitfinex-derivatives","BTCF0:USTF0",1731788296590,0.825738,91093.0,91092.0,0.00343134]
["bitfinex-derivatives","BTCF0:USTF0",1731788296796,0.054859,91091.0,91071.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788296980,0.054859,91091.0,91054.0,0.03852023]
["bitfinex-derivatives","BTCF0:USTF0",1731788296981,0.50945414,91083.0,91060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788297178,0.59021414,91083.0,91060.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1731788297496,0.9729506,91083.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731788298603,0.97295041,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788299393,0.97295071,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788299700,0.97295064,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788300084,0.91957414,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788300285,1.08376779,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788300489,0.97294955,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788300997,1.1700336,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788301196,0.97294955,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788301685,1.1700336,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788302192,1.17003448,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788302386,0.97295043,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788302800,1.17003448,91083.0,91063.0,0.08454508]
["bitfinex-derivatives","BTCF0:USTF0",1731788303090,1.17003448,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788303091,0.97295043,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788303392,1.02858237,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788304486,1.22554349,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788304799,1.02858237,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788304997,1.22553537,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788305401,1.02858237,91083.0,91063.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1731788305693,1.02858237,91083.0,91060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788305894,0.054878,91061.0,91060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788306197,0.054881,91056.0,91055.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731788306725,0.135641,91056.0,91055.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1731788306885,0.135641,91056.0,91055.0,0.00056005]
["bitfinex-derivatives","BTCF0:USTF0",1731788307091,0.135641,91056.0,91055.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1731788307787,0.465121,91056.0,91055.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1731788308394,0.465121,91056.0,91055.0,0.05300005]
["bitfinex-derivatives","BTCF0:USTF0",1731788308798,0.52107992,91056.0,91055.0,0.05300005]
["bitfinex-derivatives","BTCF0:USTF0",1731788312197,0.054884,91050.0,91049.0,0.00164743]
["bitfinex-derivatives","BTCF0:USTF0",1731788312397,0.50947414,91050.0,91049.0,0.00164743]
["bitfinex-derivatives","BTCF0:USTF0",1731788314011,0.054902,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788314201,0.50949214,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788314512,0.50949214,91021.0,91020.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731788314824,0.50949214,91021.0,91020.0,0.22846536]
["bitfinex-derivatives","BTCF0:USTF0",1731788315109,0.50949214,91021.0,91020.0,0.2318988]
["bitfinex-derivatives","BTCF0:USTF0",1731788315407,0.59033214,91021.0,91020.0,0.05833344]
["bitfinex-derivatives","BTCF0:USTF0",1731788316997,0.59033214,91021.0,91020.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788321203,0.50949214,91021.0,91020.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788321514,0.59033214,91021.0,91020.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731788330614,0.59033214,91021.0,91012.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731788330615,0.054906,91013.0,91012.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731788331207,0.054906,91013.0,91012.0,0.14206536]
["bitfinex-derivatives","BTCF0:USTF0",1731788334122,0.054906,91013.0,91012.0,0.14632536]
["bitfinex-derivatives","BTCF0:USTF0",1731788334306,0.18576235,91013.0,91012.0,0.14632536]
["bitfinex-derivatives","BTCF0:USTF0",1731788334506,0.054906,91013.0,91012.0,0.14632536]
["bitfinex-derivatives","BTCF0:USTF0",1731788335514,0.14869614,91013.0,91012.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1731788338822,0.11652629,91013.0,91012.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1731788340317,0.28060068,91013.0,91012.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1731788341416,0.16993209,91013.0,91012.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1731788342221,0.16993209,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788342421,0.10831144,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788343134,0.054906,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788343314,0.10831022,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788344027,0.16993051,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788344727,0.35998442,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788345127,0.1630297,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788345333,0.31115021,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788345532,0.11652629,91013.0,91012.0,0.16005998]
["bitfinex-derivatives","BTCF0:USTF0",1731788345740,0.11652629,91013.0,91012.0,0.17036092]
["bitfinex-derivatives","BTCF0:USTF0",1731788346029,0.11652629,91013.0,91012.0,0.16005997]
["bitfinex-derivatives","BTCF0:USTF0",1731788346415,0.31394896,91013.0,91012.0,0.16005997]
["bitfinex-derivatives","BTCF0:USTF0",1731788346629,0.11652629,91013.0,91012.0,0.16005997]
["bitfinex-derivatives","BTCF0:USTF0",1731788346819,0.17814658,91013.0,91012.0,0.16005997]
["bitfinex-derivatives","BTCF0:USTF0",1731788347125,0.054913,91002.0,91001.0,0.00164785]
["bitfinex-derivatives","BTCF0:USTF0",1731788347330,0.47733329,91002.0,91001.0,0.00164785]
["bitfinex-derivatives","BTCF0:USTF0",1731788347529,0.415713,91002.0,91001.0,0.00164785]
["bitfinex-derivatives","BTCF0:USTF0",1731788348430,0.66918161,91002.0,91001.0,0.00164785]
["bitfinex-derivatives","BTCF0:USTF0",1731788348929,0.70151157,91002.0,91001.0,0.00164785]
["bitfinex-derivatives","BTCF0:USTF0",1731788349131,0.50966325,91002.0,91001.0,0.05662558]
["bitfinex-derivatives","BTCF0:USTF0",1731788349336,1.06144625,91002.0,91001.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788349520,0.054928,90978.0,90977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788349720,0.05493,90974.0,90973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731788350130,0.18618867,90974.0,90973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731788350436,0.18618867,90974.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731788350437,0.054931,90972.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731788350732,0.44084,90974.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788350733,0.054941,90957.0,90955.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1731788350943,0.0051,90961.0,90955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731788351153,0.0051,90961.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731788351452,0.0051,90961.0,90960.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788351658,0.060038,90961.0,90960.0,0.16491556]
["bitfinex-derivatives","BTCF0:USTF0",1731788351863,0.0051,90961.0,90960.0,0.16491556]
["bitfinex-derivatives","BTCF0:USTF0",1731788355770,0.0051,90961.0,90960.0,0.49471556]
["bitfinex-derivatives","BTCF0:USTF0",1731788356155,0.054932,90971.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731788356358,0.054932,90971.0,90967.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1731788356563,0.054932,90971.0,90967.0,0.14131173]
["bitfinex-derivatives","BTCF0:USTF0",1731788356765,0.054932,90971.0,90968.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731788356944,0.09395025,90976.0,90968.0,0.16490589]
["bitfinex-derivatives","BTCF0:USTF0",1731788357149,0.054933,90970.0,90969.0,0.01030543]
["bitfinex-derivatives","BTCF0:USTF0",1731788357358,0.054933,90970.0,90969.0,0.06528316]
["bitfinex-derivatives","BTCF0:USTF0",1731788357949,0.054933,90970.0,90969.0,0.17521011]
["bitfinex-derivatives","BTCF0:USTF0",1731788359031,0.054933,90970.0,90969.0,0.17864541]
["bitfinex-derivatives","BTCF0:USTF0",1731788360951,0.14888325,90970.0,90969.0,0.06871846]
["bitfinex-derivatives","BTCF0:USTF0",1731788361258,0.14888325,90970.0,90948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788361259,0.054942,90954.0,90948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788361458,0.054942,90954.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731788361956,0.054942,90954.0,90953.0,0.47072695]
["bitfinex-derivatives","BTCF0:USTF0",1731788362658,0.054942,90954.0,90953.0,0.52513885]
["bitfinex-derivatives","BTCF0:USTF0",1731788363362,0.054942,90954.0,90953.0,0.58011658]
["bitfinex-derivatives","BTCF0:USTF0",1731788366251,0.054942,90954.0,90953.0,0.16490468]
["bitfinex-derivatives","BTCF0:USTF0",1731788367362,0.054942,90954.0,90953.0,0.170402]
["bitfinex-derivatives","BTCF0:USTF0",1731788369150,0.054942,90954.0,90953.0,0.17040228]
["bitfinex-derivatives","BTCF0:USTF0",1731788369353,0.054942,90954.0,90953.0,0.16490468]
["bitfinex-derivatives","BTCF0:USTF0",1731788370561,0.054942,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788370562,0.22897225,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788371859,0.20511365,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788372060,0.28519365,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788372961,0.20511365,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788373261,0.22913225,90954.0,90953.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1731788373759,0.14889225,90954.0,90953.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1731788373967,0.22913225,90954.0,90953.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1731788376456,0.22913225,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788377263,0.36038701,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788377566,0.22913225,90954.0,90953.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788382562,0.22913225,90954.0,90953.0,0.05841393]
["bitfinex-derivatives","BTCF0:USTF0",1731788383563,0.05628187,90955.0,90953.0,0.05841393]
["bitfinex-derivatives","BTCF0:USTF0",1731788383861,0.00068,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731788384062,0.0051,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731788384270,0.08024,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731788384462,0.08024,90963.0,90962.0,0.12022281]
["bitfinex-derivatives","BTCF0:USTF0",1731788384768,0.0051,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731788384979,0.13110204,90965.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731788385175,0.21134204,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788385469,0.26627704,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788386173,0.135175,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788386472,0.18607499,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788386674,0.135175,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788387769,0.26631499,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788388362,0.18607499,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788388772,0.26631499,90965.0,90964.0,0.10991373]
["bitfinex-derivatives","BTCF0:USTF0",1731788389072,0.26631499,90965.0,90964.0,0.12022036]
["bitfinex-derivatives","BTCF0:USTF0",1731788389073,0.135175,90965.0,90964.0,0.12022036]
["bitfinex-derivatives","BTCF0:USTF0",1731788390179,0.18607499,90965.0,90964.0,0.12022036]
["bitfinex-derivatives","BTCF0:USTF0",1731788390390,0.135175,90965.0,90964.0,0.12022036]
["bitfinex-derivatives","BTCF0:USTF0",1731788390675,0.49254,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731788390676,0.36140001,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731788390882,0.08024,90967.0,90965.0,0.06528436]
["bitfinex-derivatives","BTCF0:USTF0",1731788391078,0.08024,90967.0,90966.0,0.06524163]
["bitfinex-derivatives","BTCF0:USTF0",1731788391280,0.00518666,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731788391577,0.00518666,90969.0,90968.0,0.12365352]
["bitfinex-derivatives","BTCF0:USTF0",1731788391578,8.666e-05,90969.0,90968.0,0.12365352]
["bitfinex-derivatives","BTCF0:USTF0",1731788391977,8.666e-05,90969.0,90968.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1731788392167,0.05501966,90969.0,90968.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1731788392668,0.05501966,90969.0,90968.0,0.12021836]
["bitfinex-derivatives","BTCF0:USTF0",1731788393567,8.666e-05,90969.0,90968.0,0.12365351]
["bitfinex-derivatives","BTCF0:USTF0",1731788393968,8.666e-05,90969.0,90968.0,0.12365348]
["bitfinex-derivatives","BTCF0:USTF0",1731788395379,8.666e-05,90969.0,90968.0,0.23358164]
["bitfinex-derivatives","BTCF0:USTF0",1731788395676,8.666e-05,90969.0,90968.0,0.23358162]
["bitfinex-derivatives","BTCF0:USTF0",1731788396180,0.135169,90976.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731788396372,0.08024,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731788396682,0.08024,90976.0,90975.0,0.12364846]
["bitfinex-derivatives","BTCF0:USTF0",1731788397185,0.08024,90976.0,90975.0,0.12373512]
["bitfinex-derivatives","BTCF0:USTF0",1731788397975,0.08024,90979.0,90978.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731788398166,0.08024,90979.0,90978.0,0.12364646]
["bitfinex-derivatives","BTCF0:USTF0",1731788398678,0.13383217,90979.0,90978.0,0.12364646]
["bitfinex-derivatives","BTCF0:USTF0",1731788398874,0.19549218,90979.0,90978.0,0.12364646]
["bitfinex-derivatives","BTCF0:USTF0",1731788400789,0.36091389,90984.0,90978.0,0.06871946]
["bitfinex-derivatives","BTCF0:USTF0",1731788400984,0.36091389,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731788401187,0.36091389,90984.0,90983.0,0.0583601]
["bitfinex-derivatives","BTCF0:USTF0",1731788401485,0.00011389,90984.0,90983.0,0.0583601]
["bitfinex-derivatives","BTCF0:USTF0",1731788401686,0.00011389,90984.0,90983.0,0.17857938]
["bitfinex-derivatives","BTCF0:USTF0",1731788402195,0.00011389,90984.0,90983.0,0.17857926]
["bitfinex-derivatives","BTCF0:USTF0",1731788403478,0.00011389,90984.0,90983.0,0.56336827]
["bitfinex-derivatives","BTCF0:USTF0",1731788403789,0.00164998,90997.0,90996.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731788403981,0.00164998,90997.0,90996.0,0.06865519]
["bitfinex-derivatives","BTCF0:USTF0",1731788404389,0.00164998,90997.0,90996.0,0.23354295]
["bitfinex-derivatives","BTCF0:USTF0",1731788405277,0.00164998,90997.0,90996.0,0.23010846]
["bitfinex-derivatives","BTCF0:USTF0",1731788405481,0.00164998,90997.0,90996.0,0.23354232]
["bitfinex-derivatives","BTCF0:USTF0",1731788406083,8.462e-05,91011.0,90996.0,0.17862532]
["bitfinex-derivatives","BTCF0:USTF0",1731788406084,0.09389047,91005.0,90996.0,0.17862532]
["bitfinex-derivatives","BTCF0:USTF0",1731788406284,0.054929,90976.0,90975.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788406593,0.495369,90976.0,90975.0,0.00558289]
["bitfinex-derivatives","BTCF0:USTF0",1731788407690,0.44044,90976.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788407889,0.054938,90961.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788408494,0.054938,90961.0,90960.0,0.41577773]
["bitfinex-derivatives","BTCF0:USTF0",1731788408682,0.054938,90961.0,90960.0,0.41586035]
["bitfinex-derivatives","BTCF0:USTF0",1731788409688,0.054938,90961.0,90960.0,0.42135709]
["bitfinex-derivatives","BTCF0:USTF0",1731788411378,0.054938,90961.0,90960.0,0.53129492]
["bitfinex-derivatives","BTCF0:USTF0",1731788412493,0.054938,90961.0,90960.0,0.53129493]
["bitfinex-derivatives","BTCF0:USTF0",1731788415786,0.054938,90961.0,90960.0,0.52579818]
["bitfinex-derivatives","BTCF0:USTF0",1731788415986,0.054938,90961.0,90960.0,0.5312949]
["bitfinex-derivatives","BTCF0:USTF0",1731788416194,0.07964,90971.0,90960.0,0.54160106]
["bitfinex-derivatives","BTCF0:USTF0",1731788416386,0.054938,90961.0,90960.0,0.52579818]
["bitfinex-derivatives","BTCF0:USTF0",1731788416587,0.054938,90961.0,90960.0,0.5416012]
["bitfinex-derivatives","BTCF0:USTF0",1731788416802,0.054938,90961.0,90960.0,0.1808012]
["bitfinex-derivatives","BTCF0:USTF0",1731788417385,0.054938,90961.0,90960.0,0.17049488]
["bitfinex-derivatives","BTCF0:USTF0",1731788417703,0.054938,90961.0,90960.0,0.18080228]
["bitfinex-derivatives","BTCF0:USTF0",1731788417998,0.054938,90961.0,90960.0,0.16499818]
["bitfinex-derivatives","BTCF0:USTF0",1731788418199,0.464378,90961.0,90960.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1731788418496,0.464378,90961.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788418497,0.054943,90952.0,90951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788418682,0.054949,90943.0,90942.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731788418885,0.054949,90943.0,90942.0,0.01030795]
["bitfinex-derivatives","BTCF0:USTF0",1731788419495,0.054949,90943.0,90942.0,0.01037184]
["bitfinex-derivatives","BTCF0:USTF0",1731788420590,0.054949,90943.0,90942.0,0.06534957]
["bitfinex-derivatives","BTCF0:USTF0",1731788422203,0.05490063,90943.0,90942.0,0.17530915]
["bitfinex-derivatives","BTCF0:USTF0",1731788424590,0.45469047,90952.0,90942.0,0.17530915]
["bitfinex-derivatives","BTCF0:USTF0",1731788424799,0.054945,90949.0,90943.0,0.06525695]
["bitfinex-derivatives","BTCF0:USTF0",1731788425001,0.054945,90949.0,90944.0,0.06525595]
["bitfinex-derivatives","BTCF0:USTF0",1731788425195,0.054945,90949.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788425391,0.054945,90949.0,90948.0,0.01030795]
["bitfinex-derivatives","BTCF0:USTF0",1731788425593,0.054945,90949.0,90948.0,0.06528568]
["bitfinex-derivatives","BTCF0:USTF0",1731788425795,0.054942,90954.0,90948.0,0.06528568]
["bitfinex-derivatives","BTCF0:USTF0",1731788426102,0.054943,90953.0,90949.0,0.01030795]
["bitfinex-derivatives","BTCF0:USTF0",1731788426304,0.054943,90953.0,90949.0,0.06528568]
["bitfinex-derivatives","BTCF0:USTF0",1731788426501,0.054944,90951.0,90950.0,0.01030795]
["bitfinex-derivatives","BTCF0:USTF0",1731788426802,0.054944,90951.0,90950.0,0.17523801]
["bitfinex-derivatives","BTCF0:USTF0",1731788427001,0.054944,90951.0,90950.0,0.06528568]
["bitfinex-derivatives","BTCF0:USTF0",1731788427207,0.054944,90951.0,90950.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1731788435409,0.36144,90964.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731788435611,0.054939,90959.0,90958.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731788435796,0.054939,90959.0,90958.0,0.12898528]
["bitfinex-derivatives","BTCF0:USTF0",1731788436001,0.054939,90959.0,90958.0,0.24235892]
["bitfinex-derivatives","BTCF0:USTF0",1731788436607,0.17461047,90970.0,90958.0,0.24235892]
["bitfinex-derivatives","BTCF0:USTF0",1731788436808,0.3608,90972.0,90959.0,0.01374336]
["bitfinex-derivatives","BTCF0:USTF0",1731788437008,0.3608,90972.0,90960.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788437203,0.3608,90972.0,90961.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788437507,0.3608,90972.0,90962.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788437708,0.3608,90972.0,90963.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788437914,0.054933,90970.0,90966.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731788438107,0.054933,90969.0,90967.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788438307,0.054933,90969.0,90968.0,0.01374296]
["bitfinex-derivatives","BTCF0:USTF0",1731788438510,0.054933,90969.0,90968.0,0.06872069]
["bitfinex-derivatives","BTCF0:USTF0",1731788438710,0.054933,90969.0,90968.0,0.17865126]
["bitfinex-derivatives","BTCF0:USTF0",1731788438908,0.054933,90969.0,90968.0,0.17521585]
["bitfinex-derivatives","BTCF0:USTF0",1731788441031,0.054933,90969.0,90968.0,0.17865111]
["bitfinex-derivatives","BTCF0:USTF0",1731788441314,0.00164911,90980.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731788441315,0.05493,90974.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731788441515,0.05493,90974.0,90973.0,0.12365054]
["bitfinex-derivatives","BTCF0:USTF0",1731788442020,0.05493,90974.0,90973.0,0.2301374]
["bitfinex-derivatives","BTCF0:USTF0",1731788442513,0.05493,90974.0,90973.0,0.1752074]
["bitfinex-derivatives","BTCF0:USTF0",1731788450327,0.00164911,90980.0,90973.0,0.52569985]
["bitfinex-derivatives","BTCF0:USTF0",1731788450622,0.00164911,90980.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731788450920,0.00164911,90980.0,90979.0,0.11333949]
["bitfinex-derivatives","BTCF0:USTF0",1731788451222,0.00164911,90980.0,90979.0,0.23356228]
["bitfinex-derivatives","BTCF0:USTF0",1731788452715,0.00164911,90980.0,90979.0,0.22325798]
["bitfinex-derivatives","BTCF0:USTF0",1731788454218,0.00164911,90980.0,90979.0,0.22325799]
["bitfinex-derivatives","BTCF0:USTF0",1731788456628,0.00164911,90980.0,90979.0,0.27831253]
["bitfinex-derivatives","BTCF0:USTF0",1731788458228,0.00164911,90980.0,90979.0,0.28861648]
["bitfinex-derivatives","BTCF0:USTF0",1731788458431,0.00164911,90980.0,90979.0,0.38250695]
["bitfinex-derivatives","BTCF0:USTF0",1731788459221,0.05492,90991.0,90986.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731788459435,0.05492,90991.0,90987.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1731788459725,0.05492,90991.0,90988.0,0.00343477]
["bitfinex-derivatives","BTCF0:USTF0",1731788459925,0.05492,90991.0,90989.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1731788460126,0.05492,90991.0,90990.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1731788460324,0.0304,90993.0,90991.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731788460521,0.054917,90995.0,90992.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1731788461027,0.054917,90995.0,90993.0,0.12363626]
["bitfinex-derivatives","BTCF0:USTF0",1731788461228,0.13070224,91002.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731788461423,0.05491,91007.0,91001.0,0.1625406]
["bitfinex-derivatives","BTCF0:USTF0",1731788461624,0.05491,91007.0,91002.0,0.04663713]
["bitfinex-derivatives","BTCF0:USTF0",1731788461827,0.05491,91007.0,91003.0,0.06864913]
["bitfinex-derivatives","BTCF0:USTF0",1731788462129,0.054907,91012.0,91004.0,0.01373713]
["bitfinex-derivatives","BTCF0:USTF0",1731788462327,0.054907,91012.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731788462522,0.0321,91020.0,91010.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731788462729,0.0321,91020.0,91010.0,0.06864513]
["bitfinex-derivatives","BTCF0:USTF0",1731788463120,0.0321,91020.0,91010.0,0.17852256]
["bitfinex-derivatives","BTCF0:USTF0",1731788463326,0.054904,91017.0,91010.0,0.17852256]
["bitfinex-derivatives","BTCF0:USTF0",1731788463720,0.054904,91017.0,91010.0,0.18308256]
["bitfinex-derivatives","BTCF0:USTF0",1731788464434,0.054904,91017.0,91010.0,0.1796482]
["bitfinex-derivatives","BTCF0:USTF0",1731788464622,0.054904,91017.0,91010.0,0.18308158]
["bitfinex-derivatives","BTCF0:USTF0",1731788464821,0.054904,91017.0,91010.0,0.1796482]
["bitfinex-derivatives","BTCF0:USTF0",1731788465328,0.054904,91017.0,91010.0,0.18308158]
["bitfinex-derivatives","BTCF0:USTF0",1731788465531,0.0321,91020.0,91010.0,0.23763357]
["bitfinex-derivatives","BTCF0:USTF0",1731788466318,0.087003,91020.0,91010.0,0.23763357]
["bitfinex-derivatives","BTCF0:USTF0",1731788468333,0.087003,91020.0,91010.0,0.23420019]
["bitfinex-derivatives","BTCF0:USTF0",1731788468738,0.087003,91020.0,91010.0,0.23763354]
["bitfinex-derivatives","BTCF0:USTF0",1731788469237,0.054907,91012.0,91010.0,0.00799335]
["bitfinex-derivatives","BTCF0:USTF0",1731788469530,0.054907,91012.0,90991.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731788469531,0.054914,91001.0,90991.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731788469733,0.054914,91001.0,90990.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788469734,0.054914,91001.0,91000.0,0.0103021]
["bitfinex-derivatives","BTCF0:USTF0",1731788470235,0.054914,91001.0,90990.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788470237,0.05492,90991.0,90990.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788470532,0.05492,90991.0,90990.0,0.01036694]
["bitfinex-derivatives","BTCF0:USTF0",1731788470839,0.3608,90999.0,90990.0,0.2301856]
["bitfinex-derivatives","BTCF0:USTF0",1731788471030,0.054917,90996.0,90991.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788471232,0.054917,90996.0,90993.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731788471440,0.054917,90996.0,90994.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788471626,0.054917,90996.0,90995.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788471933,0.054917,90996.0,90995.0,0.06531221]
["bitfinex-derivatives","BTCF0:USTF0",1731788472341,0.3608,90999.0,90995.0,0.23012535]
["bitfinex-derivatives","BTCF0:USTF0",1731788472535,0.3608,90999.0,90996.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788472737,0.0324,91000.0,90997.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788472929,0.0324,91000.0,90998.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788473238,0.0324,91000.0,90999.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1731788473535,0.054913,91002.0,90999.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788473843,0.054913,91002.0,90999.0,0.16490228]
["bitfinex-derivatives","BTCF0:USTF0",1731788474137,0.08,91004.0,90999.0,0.16490228]
["bitfinex-derivatives","BTCF0:USTF0",1731788474327,0.054914,91001.0,90999.0,0.16490228]
["bitfinex-derivatives","BTCF0:USTF0",1731788475239,0.054914,91001.0,91000.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1731788475442,0.054914,91001.0,91000.0,0.06531104]
["bitfinex-derivatives","BTCF0:USTF0",1731788475826,0.054914,91001.0,91000.0,0.17520114]
["bitfinex-derivatives","BTCF0:USTF0",1731788480836,0.05491,91007.0,91001.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731788481028,0.05491,91007.0,91002.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1731788481233,0.05491,91007.0,91003.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1731788481550,0.05491,91007.0,91004.0,0.01373572]
["bitfinex-derivatives","BTCF0:USTF0",1731788481742,0.3608,91008.0,91005.0,0.10762619]
["bitfinex-derivatives","BTCF0:USTF0",1731788481951,8.462e-05,91011.0,91009.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731788482129,8.462e-05,91011.0,91010.0,0.42944372]
["bitfinex-derivatives","BTCF0:USTF0",1731788482651,8.462e-05,91011.0,91010.0,0.53589334]
["bitfinex-derivatives","BTCF0:USTF0",1731788482944,8.462e-05,91011.0,91010.0,0.5909025]
["bitfinex-derivatives","BTCF0:USTF0",1731788483130,8.462e-05,91011.0,91010.0,0.59433596]
["bitfinex-derivatives","BTCF0:USTF0",1731788484545,8.462e-05,91011.0,91010.0,0.17862796]
["bitfinex-derivatives","BTCF0:USTF0",1731788485238,8.462e-05,91011.0,91010.0,0.23353596]
["bitfinex-derivatives","BTCF0:USTF0",1731788488143,8.462e-05,91011.0,91010.0,0.2335359]
["bitfinex-derivatives","BTCF0:USTF0",1731788488459,8.462e-05,91011.0,91010.0,0.17862801]
["bitfinex-derivatives","BTCF0:USTF0",1731788488460,0.05499262,91011.0,91010.0,0.17862801]
["bitfinex-derivatives","BTCF0:USTF0",1731788489835,0.05499262,91011.0,91010.0,0.1751945]
["bitfinex-derivatives","BTCF0:USTF0",1731788492542,0.74543262,91011.0,91010.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788492734,0.74543262,91011.0,91010.0,0.00510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788493136,0.41579262,91011.0,91010.0,0.00510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788493332,0.74543262,91011.0,91010.0,0.00510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788494635,0.054916,90998.0,90990.0,0.03296389]
["bitfinex-derivatives","BTCF0:USTF0",1731788494835,0.054919,90992.0,90990.0,0.03296389]
["bitfinex-derivatives","BTCF0:USTF0",1731788495052,0.054919,90992.0,90991.0,0.0103028]
["bitfinex-derivatives","BTCF0:USTF0",1731788495247,0.054919,90992.0,90991.0,0.12019592]
["bitfinex-derivatives","BTCF0:USTF0",1731788495947,0.054919,90992.0,90991.0,0.17520508]
["bitfinex-derivatives","BTCF0:USTF0",1731788496540,0.054919,90992.0,90991.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1731788497442,0.054919,90992.0,90991.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788497850,0.054919,90992.0,90991.0,0.06531305]
["bitfinex-derivatives","BTCF0:USTF0",1731788498849,0.054919,90992.0,90991.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788499044,0.384639,90992.0,90991.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788500460,0.51549606,90992.0,90991.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788500745,0.384639,90992.0,90991.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788502449,0.384639,90992.0,90974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788502450,0.054927,90979.0,90974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788502655,0.054927,90979.0,90978.0,0.01030483]
["bitfinex-derivatives","BTCF0:USTF0",1731788503153,0.054927,90979.0,90978.0,0.10991607]
["bitfinex-derivatives","BTCF0:USTF0",1731788503453,0.054929,90975.0,90974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731788503642,0.054929,90975.0,90974.0,0.04040562]
["bitfinex-derivatives","BTCF0:USTF0",1731788504151,0.054929,90975.0,90974.0,0.09541478]
["bitfinex-derivatives","BTCF0:USTF0",1731788505574,0.054929,90975.0,90974.0,0.08510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788507351,0.054929,90975.0,90974.0,0.09541463]
["bitfinex-derivatives","BTCF0:USTF0",1731788507547,0.054929,90975.0,90974.0,0.08510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788508157,0.054929,90975.0,90974.0,0.09541463]
["bitfinex-derivatives","BTCF0:USTF0",1731788511853,0.054929,90975.0,90974.0,0.08510916]
["bitfinex-derivatives","BTCF0:USTF0",1731788512857,0.054929,90975.0,90974.0,0.09541438]
["bitfinex-derivatives","BTCF0:USTF0",1731788515877,0.054928,90977.0,90974.0,0.20533529]
["bitfinex-derivatives","BTCF0:USTF0",1731788516060,0.3608,90981.0,90975.0,0.01030522]
["bitfinex-derivatives","BTCF0:USTF0",1731788516061,0.054929,90976.0,90975.0,0.01030522]
["bitfinex-derivatives","BTCF0:USTF0",1731788516372,0.054929,90976.0,90975.0,0.06531438]
["bitfinex-derivatives","BTCF0:USTF0",1731788516874,0.054929,90976.0,90975.0,0.17523529]
["bitfinex-derivatives","BTCF0:USTF0",1731788517871,0.08016,90991.0,90978.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731788518079,0.054926,90980.0,90979.0,0.04190522]
["bitfinex-derivatives","BTCF0:USTF0",1731788518373,0.054926,90980.0,90979.0,0.09691438]
["bitfinex-derivatives","BTCF0:USTF0",1731788518559,0.054926,90980.0,90979.0,0.20683408]
["bitfinex-derivatives","BTCF0:USTF0",1731788518764,0.054926,90980.0,90979.0,0.17523408]
["bitfinex-derivatives","BTCF0:USTF0",1731788519157,0.054926,90980.0,90979.0,0.16492886]
["bitfinex-derivatives","BTCF0:USTF0",1731788522361,0.054926,90980.0,90979.0,0.17523384]
["bitfinex-derivatives","BTCF0:USTF0",1731788526471,0.09389047,90985.0,90979.0,0.17523384]
["bitfinex-derivatives","BTCF0:USTF0",1731788526674,0.09389047,90985.0,90980.0,0.01030507]
["bitfinex-derivatives","BTCF0:USTF0",1731788526872,0.09389047,90985.0,90979.0,0.16492886]
["bitfinex-derivatives","BTCF0:USTF0",1731788526873,0.054926,90980.0,90979.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1731788527074,0.054926,90980.0,90979.0,0.01030478]
["bitfinex-derivatives","BTCF0:USTF0",1731788528070,0.054926,90980.0,90979.0,0.06531394]
["bitfinex-derivatives","BTCF0:USTF0",1731788528874,0.11658894,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788532289,0.054926,90982.0,90979.0,0.21985103]
["bitfinex-derivatives","BTCF0:USTF0",1731788532588,0.054926,90980.0,90979.0,0.16492403]
["bitfinex-derivatives","BTCF0:USTF0",1731788532785,0.11658894,90980.0,90979.0,0.16492403]
["bitfinex-derivatives","BTCF0:USTF0",1731788533177,0.11658894,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788533486,0.25033837,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788533688,0.25033837,90980.0,90958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788533689,0.054932,90971.0,90958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788533894,0.054936,90964.0,90961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788534189,0.054936,90964.0,90958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788534387,0.06166294,90966.0,90961.0,0.32939194]
["bitfinex-derivatives","BTCF0:USTF0",1731788534587,0.054935,90965.0,90958.0,0.41621846]
["bitfinex-derivatives","BTCF0:USTF0",1731788534788,0.054939,90960.0,90958.0,0.36079194]
["bitfinex-derivatives","BTCF0:USTF0",1731788535092,0.054939,90960.0,90959.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731788535491,0.054939,90960.0,90959.0,0.1649349]
["bitfinex-derivatives","BTCF0:USTF0",1731788535786,0.054939,90960.0,90959.0,0.17524144]
["bitfinex-derivatives","BTCF0:USTF0",1731788536488,0.06166294,90966.0,90959.0,0.17524144]
["bitfinex-derivatives","BTCF0:USTF0",1731788536794,0.06166294,90966.0,90959.0,0.1649349]
["bitfinex-derivatives","BTCF0:USTF0",1731788536986,0.054938,90960.0,90959.0,0.1649349]
["bitfinex-derivatives","BTCF0:USTF0",1731788539994,0.054936,90965.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731788540183,0.054934,90967.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731788540386,0.36144,90975.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731788540592,0.054933,90969.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731788540782,0.06166294,90974.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731788540783,0.054934,90968.0,90965.0,0.10994416]
["bitfinex-derivatives","BTCF0:USTF0",1731788541296,0.054934,90968.0,90966.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731788541494,0.054934,90968.0,90966.0,0.16493973]
["bitfinex-derivatives","BTCF0:USTF0",1731788541894,0.054931,90973.0,90966.0,0.21987473]
["bitfinex-derivatives","BTCF0:USTF0",1731788542086,0.054933,90969.0,90966.0,0.21987473]
["bitfinex-derivatives","BTCF0:USTF0",1731788542482,0.06166294,90974.0,90971.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731788542793,0.06166294,90974.0,90971.0,0.10994016]
["bitfinex-derivatives","BTCF0:USTF0",1731788542992,0.06166294,90974.0,90972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731788543193,0.054931,90973.0,90972.0,0.08540916]
["bitfinex-derivatives","BTCF0:USTF0",1731788545400,0.05592594,90981.0,90972.0,0.08540916]
["bitfinex-derivatives","BTCF0:USTF0",1731788545702,0.00164918,90983.0,90972.0,0.08540916]
["bitfinex-derivatives","BTCF0:USTF0",1731788545703,0.054929,90977.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731788545899,0.054929,90977.0,90973.0,0.14113916]
["bitfinex-derivatives","BTCF0:USTF0",1731788546403,0.054929,90977.0,90974.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731788546704,0.06166294,90980.0,90974.0,0.4943214]
["bitfinex-derivatives","BTCF0:USTF0",1731788547003,0.054929,90975.0,90974.0,0.4943214]
["bitfinex-derivatives","BTCF0:USTF0",1731788547392,0.06166294,90980.0,90974.0,0.4943214]
["bitfinex-derivatives","BTCF0:USTF0",1731788547393,0.054929,90976.0,90974.0,0.21985946]
["bitfinex-derivatives","BTCF0:USTF0",1731788548191,0.054929,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731788548408,0.054926,90981.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731788548611,0.054926,90981.0,90978.0,0.47073716]
["bitfinex-derivatives","BTCF0:USTF0",1731788548907,0.054926,90980.0,90979.0,0.1099203]
["bitfinex-derivatives","BTCF0:USTF0",1731788549103,0.054926,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788549494,0.087626,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788549908,0.14928894,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788550799,0.18160868,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788552312,0.23667076,90980.0,90979.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788552504,0.23667076,90980.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731788552691,0.054934,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731788552895,0.054934,90967.0,90966.0,0.32939194]
["bitfinex-derivatives","BTCF0:USTF0",1731788553196,0.054934,90967.0,90963.0,0.0536553]
["bitfinex-derivatives","BTCF0:USTF0",1731788553197,0.054936,90964.0,90963.0,0.0536553]
["bitfinex-derivatives","BTCF0:USTF0",1731788553393,0.08012,90976.0,90966.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731788553597,0.08012,90976.0,90966.0,0.43902193]
["bitfinex-derivatives","BTCF0:USTF0",1731788553793,0.08012,90976.0,90967.0,0.32909256]
["bitfinex-derivatives","BTCF0:USTF0",1731788553998,0.09398268,90973.0,90965.0,0.32909256]
["bitfinex-derivatives","BTCF0:USTF0",1731788554311,0.054934,90967.0,90966.0,0.32909256]
["bitfinex-derivatives","BTCF0:USTF0",1731788554512,0.09398268,90973.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788554711,0.054934,90967.0,90966.0,0.38410172]
["bitfinex-derivatives","BTCF0:USTF0",1731788555110,0.054934,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788555318,0.054934,90967.0,90966.0,0.16493973]
["bitfinex-derivatives","BTCF0:USTF0",1731788564317,0.054934,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788565208,0.1106937,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788565408,0.054934,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788566616,0.415734,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788567217,0.47144941,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788570547,0.63567763,90967.0,90966.0,0.05500916]
["bitfinex-derivatives","BTCF0:USTF0",1731788570828,0.63567763,90967.0,90952.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788570829,0.054938,90962.0,90952.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788571011,0.054946,90947.0,90946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731788571213,0.58984868,90947.0,90946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731788572519,0.58984868,90947.0,90946.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1731788574925,0.55758399,90947.0,90946.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1731788577720,0.61303745,90947.0,90946.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1731788579523,0.054955,90932.0,90931.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788579722,0.11667299,90932.0,90931.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731788580125,0.11667299,90932.0,90931.0,0.14135475]
["bitfinex-derivatives","BTCF0:USTF0",1731788581528,0.11667299,90932.0,90931.0,0.19636512]
["bitfinex-derivatives","BTCF0:USTF0",1731788581826,0.11667299,90932.0,90931.0,0.08641037]
["bitfinex-derivatives","BTCF0:USTF0",1731788582714,0.054955,90932.0,90931.0,0.08641037]
["bitfinex-derivatives","BTCF0:USTF0",1731788582914,0.14903085,90932.0,90931.0,0.08641037]
["bitfinex-derivatives","BTCF0:USTF0",1731788585428,0.054955,90932.0,90931.0,0.08641037]
["bitfinex-derivatives","BTCF0:USTF0",1731788587440,0.054955,90932.0,90907.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731788587441,0.32992,90932.0,90903.0,0.32932297]
["bitfinex-derivatives","BTCF0:USTF0",1731788587627,0.14904485,90910.0,90901.0,0.07696513]
["bitfinex-derivatives","BTCF0:USTF0",1731788587934,0.14904485,90910.0,90909.0,0.05662242]
["bitfinex-derivatives","BTCF0:USTF0",1731788588149,0.14904485,90910.0,90909.0,0.16659531]
["bitfinex-derivatives","BTCF0:USTF0",1731788588527,0.14904485,90910.0,90909.0,0.00164986]
["bitfinex-derivatives","BTCF0:USTF0",1731788589327,0.054974,90902.0,90901.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731788589632,0.14904985,90902.0,90901.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731788590028,0.14904985,90902.0,90901.0,0.1726995]
["bitfinex-derivatives","BTCF0:USTF0",1731788590435,0.14904985,90902.0,90901.0,0.22770987]
["bitfinex-derivatives","BTCF0:USTF0",1731788590636,0.14904985,90902.0,90901.0,0.11771037]
["bitfinex-derivatives","BTCF0:USTF0",1731788591439,0.054974,90902.0,90901.0,0.11771037]
["bitfinex-derivatives","BTCF0:USTF0",1731788594332,0.3608,90911.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731788594333,0.05497,90909.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731788594529,0.08028,90914.0,90903.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788594729,0.05497,90908.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731788594929,0.054971,90906.0,90904.0,0.16501955]
["bitfinex-derivatives","BTCF0:USTF0",1731788597735,0.08028,90915.0,90904.0,0.16501955]
["bitfinex-derivatives","BTCF0:USTF0",1731788597930,0.054969,90910.0,90905.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731788598238,0.054969,90910.0,90906.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1731788598440,0.3608,90920.0,90906.0,0.18158622]
["bitfinex-derivatives","BTCF0:USTF0",1731788598624,0.054967,90914.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731788598828,0.054967,90914.0,90911.0,0.10997837]
["bitfinex-derivatives","BTCF0:USTF0",1731788599225,0.054967,90914.0,90912.0,0.11000192]
["bitfinex-derivatives","BTCF0:USTF0",1731788599436,0.054967,90914.0,90912.0,0.16501229]
["bitfinex-derivatives","BTCF0:USTF0",1731788602742,0.054967,90914.0,90912.0,0.21997929]
["bitfinex-derivatives","BTCF0:USTF0",1731788602949,0.0016505,90921.0,90913.0,0.09407585]
["bitfinex-derivatives","BTCF0:USTF0",1731788603240,0.0051,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731788603438,0.054957,90929.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731788603628,0.0051,90938.0,90921.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731788603629,0.054959,90926.0,90925.0,0.26258258]
["bitfinex-derivatives","BTCF0:USTF0",1731788603828,0.054959,90926.0,90921.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731788603829,0.09407585,90927.0,90921.0,0.29288258]
["bitfinex-derivatives","BTCF0:USTF0",1731788604031,0.09407585,90927.0,90921.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731788604032,0.054961,90922.0,90921.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731788604233,0.054961,90922.0,90921.0,0.08531037]
["bitfinex-derivatives","BTCF0:USTF0",1731788604632,0.054961,90922.0,90921.0,0.19529233]
["bitfinex-derivatives","BTCF0:USTF0",1731788606429,0.054961,90922.0,90921.0,0.20560302]
["bitfinex-derivatives","BTCF0:USTF0",1731788606632,0.0051,90937.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731788606633,0.054957,90930.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731788606850,0.054957,90930.0,90925.0,0.04091069]
["bitfinex-derivatives","BTCF0:USTF0",1731788607041,0.08028,90938.0,90926.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1731788607237,0.054957,90929.0,90927.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1731788607431,0.054957,90929.0,90928.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1731788607941,0.054957,90929.0,90928.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1731788610539,0.08028,90939.0,90928.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1731788610748,0.054954,90935.0,90929.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1731788610943,0.054954,90935.0,90930.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1731788611143,0.13090342,90939.0,90930.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788611349,0.18585442,90940.0,90931.0,0.17524221]
["bitfinex-derivatives","BTCF0:USTF0",1731788611547,0.054951,90939.0,90932.0,0.01030955]
["bitfinex-derivatives","BTCF0:USTF0",1731788611750,0.054951,90939.0,90933.0,0.01030955]
["bitfinex-derivatives","BTCF0:USTF0",1731788612051,0.054951,90939.0,90931.0,0.10996637]
["bitfinex-derivatives","BTCF0:USTF0",1731788612242,0.054952,90938.0,90934.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731788612443,0.054952,90938.0,90933.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788612637,0.054953,90937.0,90934.0,0.10996744]
["bitfinex-derivatives","BTCF0:USTF0",1731788612837,0.054953,90937.0,90934.0,0.16497781]
["bitfinex-derivatives","BTCF0:USTF0",1731788613240,0.054953,90937.0,90934.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788613441,0.415749,90942.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731788613642,0.415749,90942.0,90939.0,0.04030944]
["bitfinex-derivatives","BTCF0:USTF0",1731788613844,0.415749,90942.0,90940.0,0.01030944]
["bitfinex-derivatives","BTCF0:USTF0",1731788614151,0.415749,90942.0,90940.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1731788616150,0.5180317,90941.0,90936.0,0.03577652]
["bitfinex-derivatives","BTCF0:USTF0",1731788616446,0.054965,90916.0,90914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731788616649,0.054969,90910.0,90896.0,0.08802565]
["bitfinex-derivatives","BTCF0:USTF0",1731788617456,0.054969,90910.0,90896.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731788618249,0.054969,90910.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788618841,0.054969,90910.0,90909.0,0.05666023]
["bitfinex-derivatives","BTCF0:USTF0",1731788621656,0.054969,90910.0,90909.0,0.16500987]
["bitfinex-derivatives","BTCF0:USTF0",1731788622762,0.054974,90901.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788623051,0.054974,90901.0,90900.0,0.0582806]
["bitfinex-derivatives","BTCF0:USTF0",1731788623443,0.054974,90901.0,90900.0,0.1682801]
["bitfinex-derivatives","BTCF0:USTF0",1731788624742,0.054974,90901.0,90900.0,0.22329047]
["bitfinex-derivatives","BTCF0:USTF0",1731788625145,0.054974,90901.0,90900.0,0.21297715]
["bitfinex-derivatives","BTCF0:USTF0",1731788631144,0.054974,90901.0,90900.0,0.22329124]
["bitfinex-derivatives","BTCF0:USTF0",1731788631747,0.054974,90901.0,90900.0,0.21297715]
["bitfinex-derivatives","BTCF0:USTF0",1731788632154,0.054974,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788640749,0.136294,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788642557,0.23036985,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788643764,0.23132985,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788643954,0.14904985,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788644161,0.23132985,90901.0,90900.0,0.10297765]
["bitfinex-derivatives","BTCF0:USTF0",1731788645358,0.23132985,90901.0,90900.0,0.04717565]
["bitfinex-derivatives","BTCF0:USTF0",1731788645359,0.56136985,90901.0,90900.0,0.04717565]
["bitfinex-derivatives","BTCF0:USTF0",1731788645667,0.054987,90880.0,90879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731788645867,0.498067,90880.0,90879.0,0.04141635]
["bitfinex-derivatives","BTCF0:USTF0",1731788646166,0.054989,90877.0,90876.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1731788646355,0.054999,90860.0,90859.0,0.46022167]
["bitfinex-derivatives","BTCF0:USTF0",1731788646558,0.23135485,90860.0,90859.0,0.46022167]
["bitfinex-derivatives","BTCF0:USTF0",1731788646861,0.56155485,90860.0,90859.0,0.46022167]
["bitfinex-derivatives","BTCF0:USTF0",1731788647064,0.23135485,90860.0,90859.0,0.46022167]
["bitfinex-derivatives","BTCF0:USTF0",1731788647461,0.23135485,90860.0,90859.0,0.46366151]
["bitfinex-derivatives","BTCF0:USTF0",1731788647864,0.61628394,90860.0,90859.0,0.45572488]
["bitfinex-derivatives","BTCF0:USTF0",1731788648054,0.71035979,90860.0,90859.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788648279,0.055002,90855.0,90854.0,0.46632658]
["bitfinex-derivatives","BTCF0:USTF0",1731788648470,0.055004,90852.0,90846.0,0.59072588]
["bitfinex-derivatives","BTCF0:USTF0",1731788648764,0.055004,90852.0,90827.0,0.50031915]
["bitfinex-derivatives","BTCF0:USTF0",1731788648765,0.055009,90844.0,90842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731788648986,0.055009,90844.0,90827.0,6.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788648987,0.055018,90828.0,90827.0,6.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788649161,0.3254497,90828.0,90827.0,6.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788649355,0.23137385,90828.0,90827.0,6.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788649568,0.38160837,90828.0,90827.0,6.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788649878,0.99040837,90828.0,90827.0,0.05507544]
["bitfinex-derivatives","BTCF0:USTF0",1731788650078,1.07268837,90828.0,90827.0,0.05507544]
["bitfinex-derivatives","BTCF0:USTF0",1731788650380,1.07268837,90828.0,90804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788650381,1.08736917,90828.0,90804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788650577,1.08736917,90828.0,90779.0,0.01032291]
["bitfinex-derivatives","BTCF0:USTF0",1731788650578,0.0399,90819.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788650875,0.3450008,90827.0,90741.0,0.69401462]
["bitfinex-derivatives","BTCF0:USTF0",1731788650876,0.5489517,90777.0,90741.0,0.69401462]
["bitfinex-derivatives","BTCF0:USTF0",1731788651070,0.055035,90801.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651071,0.055071,90741.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651263,0.3608,90760.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651264,0.055069,90744.0,90731.0,0.11009881]
["bitfinex-derivatives","BTCF0:USTF0",1731788651459,0.05163587,90743.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651680,0.0998295,90742.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651859,0.055069,90744.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788651860,0.09982972,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788652056,0.05163587,90741.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788652261,0.0998307,90740.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788652566,0.24897855,90739.0,90730.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788652767,0.0998307,90738.0,90730.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788652965,0.0998307,90737.0,90730.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788653270,0.0998307,90736.0,90731.0,0.11120983]
["bitfinex-derivatives","BTCF0:USTF0",1731788653469,0.03442391,90735.0,90734.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731788653672,0.002,90741.0,90737.0,0.09407585]
["bitfinex-derivatives","BTCF0:USTF0",1731788653862,0.3608,90768.0,90737.0,0.09407585]
["bitfinex-derivatives","BTCF0:USTF0",1731788654066,0.09407585,90760.0,90739.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731788654371,0.3608,90759.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788654971,0.09407585,90760.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788655174,0.09407585,90760.0,90746.0,0.11019344]
["bitfinex-derivatives","BTCF0:USTF0",1731788655556,0.055065,90752.0,90747.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731788656276,0.055065,90752.0,90748.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1731788657564,0.09407585,90753.0,90748.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1731788657774,0.415866,90749.0,90747.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731788657977,0.415866,90749.0,90748.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788658884,0.482,90749.0,90718.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1731788659064,0.3608,90737.0,90727.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731788659262,0.02332095,90749.0,90736.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731788659568,0.02332095,90749.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731788659569,0.01682571,90749.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731788659770,0.01682571,90751.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731788659975,0.01682571,90751.0,90739.0,5.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788660179,0.07189171,90750.0,90739.0,0.11027004]
["bitfinex-derivatives","BTCF0:USTF0",1731788660374,0.055066,90750.0,90739.0,0.11027004]
["bitfinex-derivatives","BTCF0:USTF0",1731788660577,0.055066,90750.0,90739.0,5.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788660768,0.055066,90750.0,90740.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731788660969,0.055069,90746.0,90740.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1731788661168,0.3608,90743.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788661382,0.055069,90746.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788662482,0.00688746,90745.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788662782,0.01674812,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788663286,0.00688746,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788663584,0.02419512,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788663990,0.03108258,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788665485,0.055069,90746.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788666582,0.04548187,90745.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788666884,0.04548187,90744.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788667084,0.04548187,90743.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788667284,0.055069,90746.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788667285,0.04548187,90742.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788667585,0.04548187,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788668889,0.055069,90746.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788669077,0.04473826,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788669270,0.03018017,90741.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788669576,0.055069,90746.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788669974,0.05507,90742.0,90740.0,0.16520927]
["bitfinex-derivatives","BTCF0:USTF0",1731788670176,0.01346811,90741.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788670381,0.41587,90742.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788670780,0.41715,90742.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788670975,0.41587,90742.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788671583,0.01315901,90741.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788671788,0.415871,90742.0,90740.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788672478,0.3608,90742.0,90741.0,0.16527476]
["bitfinex-derivatives","BTCF0:USTF0",1731788672673,0.055066,90750.0,90742.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731788672877,0.01319032,90749.0,90742.0,0.08791037]
["bitfinex-derivatives","BTCF0:USTF0",1731788673078,0.3608,90752.0,90747.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731788673384,0.01319069,90751.0,90749.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731788673575,0.3608,90752.0,90750.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731788673891,0.0051,90760.0,90750.0,0.10840927]
["bitfinex-derivatives","BTCF0:USTF0",1731788674079,0.01302059,90758.0,90750.0,0.10840927]
["bitfinex-derivatives","BTCF0:USTF0",1731788674283,0.01302059,90757.0,90750.0,0.10840927]
["bitfinex-derivatives","BTCF0:USTF0",1731788674483,0.05517562,90762.0,90755.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731788674691,0.01275169,90761.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731788674896,0.01275155,90760.0,90751.0,0.09407585]
["bitfinex-derivatives","BTCF0:USTF0",1731788675097,0.01275155,90759.0,90757.0,0.16524898]
["bitfinex-derivatives","BTCF0:USTF0",1731788675282,0.01275155,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731788675485,0.00011662,90762.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731788675686,0.00011662,90762.0,90757.0,0.11018312]
["bitfinex-derivatives","BTCF0:USTF0",1731788675887,0.00011662,90762.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731788676094,0.00011662,90762.0,90761.0,0.11006937]
["bitfinex-derivatives","BTCF0:USTF0",1731788676394,0.00011662,90762.0,90761.0,0.22025249]
["bitfinex-derivatives","BTCF0:USTF0",1731788677097,0.0051,90770.0,90769.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731788677397,0.0051,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731788677695,0.3608,90778.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731788677696,0.3608,90778.0,90775.0,0.11006037]
["bitfinex-derivatives","BTCF0:USTF0",1731788677903,0.0051,90787.0,90775.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788678206,0.0051,90787.0,90785.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731788678386,0.00161,90788.0,90785.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731788678387,0.01190969,90786.0,90785.0,0.11005437]
["bitfinex-derivatives","BTCF0:USTF0",1731788678995,0.00161,90788.0,90785.0,0.22020351]
["bitfinex-derivatives","BTCF0:USTF0",1731788679294,0.00161,90788.0,90786.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731788679493,0.01193613,90787.0,90786.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731788679889,0.01193613,90787.0,90786.0,0.1651589]
["bitfinex-derivatives","BTCF0:USTF0",1731788680398,0.01188204,90787.0,90786.0,0.1651589]
["bitfinex-derivatives","BTCF0:USTF0",1731788681584,0.00061,90788.0,90786.0,0.1651589]
["bitfinex-derivatives","BTCF0:USTF0",1731788681784,0.00061,90788.0,90787.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731788681987,0.00061,90788.0,90787.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731788682595,0.00061,90788.0,90787.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1731788682986,0.055653,90788.0,90787.0,0.1651589]
["bitfinex-derivatives","BTCF0:USTF0",1731788683284,0.055653,90788.0,90787.0,0.05501037]
["bitfinex-derivatives","BTCF0:USTF0",1731788683591,0.055653,90788.0,90758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788683592,0.41696669,90788.0,90758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788683786,0.3608,90771.0,90758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788683985,0.055056,90766.0,90765.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731788684292,0.055056,90766.0,90758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731788684488,0.055056,90766.0,90763.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731788685089,0.3608,90771.0,90764.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1731788685295,0.415853,90771.0,90766.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731788685786,0.415853,90771.0,90767.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731788685988,0.3608,90771.0,90770.0,0.09407585]
["bitfinex-derivatives","BTCF0:USTF0",1731788686183,0.00061,90788.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731788686184,0.0051,90781.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731788686388,0.00061,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788686587,0.00061,90788.0,90780.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788686588,0.055047,90781.0,90780.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788686788,0.00061,90788.0,90780.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788686993,0.055044,90785.0,90780.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1731788687402,0.00061,90788.0,90780.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1731788687586,0.055653,90788.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731788687788,0.00061,90788.0,90782.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1731788687988,0.00061,90788.0,90782.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788687989,0.055045,90784.0,90782.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788689903,0.00061,90788.0,90785.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731788690404,0.00061,90788.0,90785.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1731788690621,0.055653,90788.0,90785.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1731788690900,0.055653,90788.0,90785.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788690901,0.00061,90788.0,90785.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788691104,0.055043,90787.0,90785.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788691289,0.00061,90788.0,90786.0,0.16519253]
["bitfinex-derivatives","BTCF0:USTF0",1731788691492,0.00061,90788.0,90786.0,0.54321253]
["bitfinex-derivatives","BTCF0:USTF0",1731788691695,0.00061,90788.0,90787.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788691909,0.00061,90788.0,90787.0,0.01731848]
["bitfinex-derivatives","BTCF0:USTF0",1731788692202,0.128,90806.0,90787.0,0.01731848]
["bitfinex-derivatives","BTCF0:USTF0",1731788692203,0.13065066,90830.0,90788.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731788692414,0.055025,90818.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788692595,0.055025,90818.0,90813.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1731788692795,0.055025,90818.0,90814.0,0.16514824]
["bitfinex-derivatives","BTCF0:USTF0",1731788693095,0.055026,90816.0,90814.0,0.12734124]
["bitfinex-derivatives","BTCF0:USTF0",1731788694998,0.055026,90816.0,90814.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1731788695194,0.055026,90816.0,90814.0,0.01197082]
["bitfinex-derivatives","BTCF0:USTF0",1731788695195,0.33036,90815.0,90814.0,0.01197082]
["bitfinex-derivatives","BTCF0:USTF0",1731788695504,0.36176,90815.0,90814.0,0.01197082]
["bitfinex-derivatives","BTCF0:USTF0",1731788696411,0.36176,90815.0,90789.0,0.00165212]
["bitfinex-derivatives","BTCF0:USTF0",1731788696412,0.84976,90815.0,90789.0,0.00165212]
["bitfinex-derivatives","BTCF0:USTF0",1731788696708,0.055028,90813.0,90801.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731788696893,0.5194,90815.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731788696894,0.055033,90804.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731788697508,0.055031,90808.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731788697697,0.055031,90808.0,90797.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731788697897,0.055031,90808.0,90797.0,0.11012851]
["bitfinex-derivatives","BTCF0:USTF0",1731788698196,0.055031,90808.0,90805.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731788698391,0.055031,90808.0,90805.0,0.11015144]
["bitfinex-derivatives","BTCF0:USTF0",1731788700000,0.38410097,90815.0,90805.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788700306,0.1272,90822.0,90805.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788700307,0.055025,90818.0,90811.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731788700497,0.055024,90819.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731788700711,0.055024,90819.0,90813.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788700907,0.055022,90823.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731788701107,0.00011218,90827.0,90817.0,0.11014444]
["bitfinex-derivatives","BTCF0:USTF0",1731788701108,0.055023,90820.0,90817.0,0.11014444]
["bitfinex-derivatives","BTCF0:USTF0",1731788701410,0.00011218,90827.0,90817.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788701411,0.055024,90819.0,90817.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788701608,0.055024,90819.0,90818.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1731788701809,0.055024,90819.0,90818.0,0.16523947]
["bitfinex-derivatives","BTCF0:USTF0",1731788702113,0.00011218,90827.0,90818.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788702309,0.055022,90823.0,90818.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788702500,0.055022,90823.0,90818.0,0.52602916]
["bitfinex-derivatives","BTCF0:USTF0",1731788702703,0.00011218,90827.0,90818.0,0.52602916]
["bitfinex-derivatives","BTCF0:USTF0",1731788703003,0.055024,90819.0,90818.0,0.52602916]
["bitfinex-derivatives","BTCF0:USTF0",1731788704599,0.00011218,90827.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731788704798,0.00011218,90827.0,90823.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788705003,0.00011218,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731788705218,0.00011218,90827.0,90826.0,0.11013944]
["bitfinex-derivatives","BTCF0:USTF0",1731788705923,0.05513118,90827.0,90826.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788706102,0.05513118,90827.0,90826.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788706103,0.52688293,90827.0,90826.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788706818,0.52688293,90827.0,90788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731788706819,0.77186393,90827.0,90802.0,0.19695236]
["bitfinex-derivatives","BTCF0:USTF0",1731788707115,0.055041,90790.0,90788.0,0.19706943]
["bitfinex-derivatives","BTCF0:USTF0",1731788707302,0.055041,90790.0,90786.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731788708311,0.055041,90790.0,90784.0,0.19706943]
["bitfinex-derivatives","BTCF0:USTF0",1731788709216,0.055041,90790.0,90789.0,0.05677156]
["bitfinex-derivatives","BTCF0:USTF0",1731788709625,0.055041,90790.0,90789.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788709917,0.055041,90790.0,90768.0,0.55786943]
["bitfinex-derivatives","BTCF0:USTF0",1731788709918,0.055054,90769.0,90768.0,0.55786943]
["bitfinex-derivatives","BTCF0:USTF0",1731788710119,0.055054,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788710908,0.055054,90769.0,90768.0,0.36092979]
["bitfinex-derivatives","BTCF0:USTF0",1731788711507,0.055054,90769.0,90768.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731788712820,0.38565356,90769.0,90768.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731788713008,0.05513356,90769.0,90768.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731788713318,0.05513356,90769.0,90768.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788713319,0.38565356,90769.0,90768.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788713519,0.38565356,90769.0,90768.0,0.05512023]
["bitfinex-derivatives","BTCF0:USTF0",1731788715420,0.38565356,90769.0,90768.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788716419,0.68565356,90769.0,90768.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788716915,0.68565356,90769.0,90732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731788716916,0.055075,90735.0,90732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731788717112,0.055075,90735.0,90733.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788719204,0.055075,90735.0,90733.0,0.05518418]
["bitfinex-derivatives","BTCF0:USTF0",1731788720820,0.0051,90742.0,90734.0,0.11021226]
["bitfinex-derivatives","BTCF0:USTF0",1731788721120,0.0051,90742.0,90740.0,0.415871]
["bitfinex-derivatives","BTCF0:USTF0",1731788721421,0.0051,90749.0,90740.0,0.415871]
["bitfinex-derivatives","BTCF0:USTF0",1731788721623,0.055065,90752.0,90741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731788721817,0.055065,90752.0,90741.0,0.14140376]
["bitfinex-derivatives","BTCF0:USTF0",1731788722124,0.055065,90752.0,90743.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731788722329,0.0051,90757.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788722330,0.05506,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788723214,0.05506,90751.0,90750.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788724231,0.0051,90757.0,90750.0,0.58117167]
["bitfinex-derivatives","BTCF0:USTF0",1731788726522,0.055057,90755.0,90750.0,0.52611167]
["bitfinex-derivatives","BTCF0:USTF0",1731788727826,0.0051,90757.0,90751.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731788728034,0.0051,90762.0,90758.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731788728228,0.06015,90767.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788728529,0.0051,90772.0,90759.0,0.52610924]
["bitfinex-derivatives","BTCF0:USTF0",1731788728718,0.0051,90772.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788728917,0.0051,90772.0,90767.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788729332,0.055043,90779.0,90768.0,0.17327705]
["bitfinex-derivatives","BTCF0:USTF0",1731788729637,0.055043,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788729819,0.055043,90779.0,90778.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788730232,0.055043,90779.0,90778.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788732823,0.055043,90779.0,90778.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788733721,0.00014109,90786.0,90778.0,0.52607768]
["bitfinex-derivatives","BTCF0:USTF0",1731788734039,0.00128,90791.0,90785.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731788734224,0.02203129,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788734547,0.02203129,90805.0,90790.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788734724,0.055034,90793.0,90791.0,0.11015824]
["bitfinex-derivatives","BTCF0:USTF0",1731788734924,0.055039,90785.0,90783.0,0.19706943]
["bitfinex-derivatives","BTCF0:USTF0",1731788735236,0.055039,90785.0,90782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731788735237,0.055041,90782.0,90775.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731788736625,0.00013176,90793.0,90784.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731788736824,0.055037,90789.0,90784.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731788737321,0.055037,90789.0,90785.0,0.1407552]
["bitfinex-derivatives","BTCF0:USTF0",1731788738438,0.055037,90789.0,90785.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1731788739627,0.055037,90789.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788739934,0.055037,90789.0,90788.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788740326,0.055037,90789.0,90788.0,0.52606736]
["bitfinex-derivatives","BTCF0:USTF0",1731788742238,0.055037,90789.0,90788.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788742630,0.00013176,90793.0,90788.0,0.52606554]
["bitfinex-derivatives","BTCF0:USTF0",1731788742826,0.055036,90790.0,90788.0,0.52606554]
["bitfinex-derivatives","BTCF0:USTF0",1731788743022,0.00013176,90793.0,90788.0,0.52606554]
["bitfinex-derivatives","BTCF0:USTF0",1731788743636,0.055036,90790.0,90788.0,0.52606554]
["bitfinex-derivatives","BTCF0:USTF0",1731788743841,0.055036,90790.0,90788.0,0.58110254]
["bitfinex-derivatives","BTCF0:USTF0",1731788744029,0.00013176,90793.0,90788.0,0.58110254]
["bitfinex-derivatives","BTCF0:USTF0",1731788744030,0.05516676,90793.0,90788.0,0.58110254]
["bitfinex-derivatives","BTCF0:USTF0",1731788744430,0.055035,90791.0,90788.0,0.58110254]
["bitfinex-derivatives","BTCF0:USTF0",1731788746447,0.19597599,90837.0,90788.0,0.58110254]
["bitfinex-derivatives","BTCF0:USTF0",1731788746448,0.13065066,90826.0,90790.0,0.09431949]
["bitfinex-derivatives","BTCF0:USTF0",1731788746743,0.3608,90867.0,90790.0,0.09431949]
["bitfinex-derivatives","BTCF0:USTF0",1731788746744,0.02202547,90848.0,90825.0,0.87093349]
["bitfinex-derivatives","BTCF0:USTF0",1731788746947,0.02202547,90848.0,90834.0,0.09431949]
["bitfinex-derivatives","BTCF0:USTF0",1731788747130,0.11904,90850.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788747330,0.11904,90850.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788747534,0.11904,90850.0,90847.0,0.45511949]
["bitfinex-derivatives","BTCF0:USTF0",1731788747826,0.11904,90850.0,90847.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788748027,0.11904,90850.0,90848.0,0.09431949]
["bitfinex-derivatives","BTCF0:USTF0",1731788748240,0.11904,90850.0,90848.0,0.25951229]
["bitfinex-derivatives","BTCF0:USTF0",1731788748733,0.11904,90850.0,90848.0,0.1651928]
["bitfinex-derivatives","BTCF0:USTF0",1731788748935,0.11904,90850.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788749139,0.00011313,90856.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788749330,0.11904,90855.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788749536,0.00011313,90856.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788749734,0.11904,90855.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788750539,0.11904,90854.0,90848.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788751558,0.055,90850.0,90848.0,0.04511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788751839,0.055,90850.0,90821.0,0.36245149]
["bitfinex-derivatives","BTCF0:USTF0",1731788751840,0.055005,90842.0,90826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731788752043,0.055005,90842.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788752633,0.119,90845.0,90841.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731788752832,0.119,90844.0,90842.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731788753036,0.119,90843.0,90842.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731788753344,0.054998,90853.0,90842.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731788753542,0.119,90852.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788753737,0.119,90852.0,90849.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788753934,0.00011313,90856.0,90855.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731788754131,0.00011313,90856.0,90855.0,0.11011644]
["bitfinex-derivatives","BTCF0:USTF0",1731788754347,0.00165175,90875.0,90870.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731788754541,0.00165175,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788754740,0.00165175,90875.0,90874.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788755648,0.00013274,90882.0,90874.0,0.74603944]
["bitfinex-derivatives","BTCF0:USTF0",1731788755831,0.05,90900.0,90899.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731788756031,0.3608,90937.0,90899.0,0.86291752]
["bitfinex-derivatives","BTCF0:USTF0",1731788756032,0.3608,90928.0,90899.0,0.86291752]
["bitfinex-derivatives","BTCF0:USTF0",1731788756242,0.054958,90919.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788756433,0.05496,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788756836,0.05504087,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788757056,0.054962,90912.0,90911.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731788757232,0.415762,90912.0,90911.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731788757433,0.745762,90912.0,90911.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731788757836,0.745762,90912.0,90911.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788758048,0.88707952,90912.0,90911.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788758249,0.64523952,90912.0,90911.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788760355,0.64523952,90912.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788760356,0.94523952,90912.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788760534,0.14131752,90900.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788760740,0.054976,90889.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788761347,0.054977,90888.0,90887.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788762940,0.054984,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731788763139,0.167984,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731788763552,0.167984,90875.0,90874.0,0.05611944]
["bitfinex-derivatives","BTCF0:USTF0",1731788764951,0.10958166,90888.0,90874.0,0.05611944]
["bitfinex-derivatives","BTCF0:USTF0",1731788764952,0.00096001,90908.0,90874.0,0.99839883]
["bitfinex-derivatives","BTCF0:USTF0",1731788765156,0.00675098,90895.0,90894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731788765363,0.054961,90914.0,90910.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731788765547,0.054961,90914.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788766255,0.113,90917.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788766256,0.054966,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788768364,0.054966,90906.0,90904.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1731788768545,0.054966,90906.0,90904.0,0.47088644]
["bitfinex-derivatives","BTCF0:USTF0",1731788769052,0.054966,90906.0,90904.0,0.11008644]
["bitfinex-derivatives","BTCF0:USTF0",1731788769258,0.054966,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788769561,0.054966,90906.0,90905.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788770356,0.054966,90906.0,90905.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788770563,0.054966,90906.0,90864.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731788770564,0.054978,90886.0,90875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731788770754,0.054978,90886.0,90884.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731788771254,0.05498,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788771459,0.11296,90889.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731788771460,0.054981,90882.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731788771658,0.167936,90889.0,90885.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731788771859,0.11296,90889.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788772162,0.054977,90888.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788772466,0.054977,90888.0,90886.0,0.19575607]
["bitfinex-derivatives","BTCF0:USTF0",1731788772654,0.11296,90889.0,90886.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788772851,0.11296,90889.0,90888.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731788773060,0.11296,90889.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788773061,0.3608,90903.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788773266,0.054967,90904.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788773563,0.054967,90904.0,90902.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788777351,0.0119384,90903.0,90902.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788777567,0.0119384,90903.0,90881.0,0.22104774]
["bitfinex-derivatives","BTCF0:USTF0",1731788777568,0.054977,90888.0,90870.0,0.36089484]
["bitfinex-derivatives","BTCF0:USTF0",1731788777862,0.054977,90888.0,90870.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788777863,0.054982,90879.0,90870.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788780472,0.054986,90873.0,90870.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788780658,0.054986,90872.0,90870.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788781068,0.054984,90877.0,90871.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1731788781266,0.054984,90877.0,90873.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731788781575,0.054986,90872.0,90870.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788782068,0.054986,90872.0,90871.0,0.11004126]
["bitfinex-derivatives","BTCF0:USTF0",1731788782763,0.054986,90872.0,90871.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1731788786653,0.054986,90872.0,90871.0,0.2519231]
["bitfinex-derivatives","BTCF0:USTF0",1731788786857,0.054986,90872.0,90871.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788786858,0.19629836,90872.0,90871.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788787262,0.20754356,90872.0,90871.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788787457,0.25124605,90872.0,90871.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788787662,0.25124605,90872.0,90865.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788787871,0.054993,90860.0,90859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788788064,0.054998,90853.0,90852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788788261,0.19630536,90860.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788788262,0.054998,90852.0,90846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788788770,0.054998,90852.0,90848.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1731788788771,0.0551407,90852.0,90848.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1731788789770,0.0551407,90852.0,90851.0,0.05677039]
["bitfinex-derivatives","BTCF0:USTF0",1731788798299,0.0551407,90852.0,90851.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788799589,0.0551407,90852.0,90834.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731788799590,0.055001,90847.0,90834.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731788799882,0.0551407,90852.0,90818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731788799883,0.055018,90819.0,90818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731788800084,0.30349036,90819.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788801068,0.05502,90816.0,90815.0,5.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788801475,0.16218,90816.0,90815.0,5.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788801878,0.16218,90816.0,90815.0,0.05517127]
["bitfinex-derivatives","BTCF0:USTF0",1731788802680,0.14131236,90828.0,90815.0,0.05517127]
["bitfinex-derivatives","BTCF0:USTF0",1731788802870,0.3608,90830.0,90815.0,0.05517127]
["bitfinex-derivatives","BTCF0:USTF0",1731788802871,0.055014,90826.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788803079,0.055015,90825.0,90823.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731788803771,0.05501,90834.0,90824.0,0.44043336]
["bitfinex-derivatives","BTCF0:USTF0",1731788803978,0.05501,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788804181,0.05501,90834.0,90833.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788806478,0.05501,90834.0,90833.0,0.6127231]
["bitfinex-derivatives","BTCF0:USTF0",1731788806985,0.05501,90834.0,90833.0,0.41591944]
["bitfinex-derivatives","BTCF0:USTF0",1731788808584,0.05501,90834.0,90833.0,0.2519231]
["bitfinex-derivatives","BTCF0:USTF0",1731788808774,0.05501,90834.0,90833.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788812682,0.41581,90834.0,90833.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788813086,0.05501,90834.0,90833.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788813285,0.08641,90834.0,90833.0,0.05511944]
["bitfinex-derivatives","BTCF0:USTF0",1731788815582,0.08641,90834.0,90806.0,0.19680366]
["bitfinex-derivatives","BTCF0:USTF0",1731788815583,0.05502,90816.0,90806.0,0.19680366]
["bitfinex-derivatives","BTCF0:USTF0",1731788815782,0.05502,90816.0,90806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788815783,0.19633236,90816.0,90806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788817388,0.19633236,90816.0,90814.0,0.19680366]
["bitfinex-derivatives","BTCF0:USTF0",1731788817581,0.19633236,90816.0,90815.0,0.19685549]
["bitfinex-derivatives","BTCF0:USTF0",1731788817889,0.19633236,90816.0,90815.0,0.24905549]
["bitfinex-derivatives","BTCF0:USTF0",1731788818090,0.19633236,90816.0,90815.0,0.05225183]
["bitfinex-derivatives","BTCF0:USTF0",1731788818584,0.19633236,90816.0,90815.0,0.24972089]
["bitfinex-derivatives","BTCF0:USTF0",1731788818777,0.19633236,90816.0,90815.0,0.05225183]
["bitfinex-derivatives","BTCF0:USTF0",1731788819385,0.30117236,90816.0,90815.0,0.05225183]
["bitfinex-derivatives","BTCF0:USTF0",1731788820191,0.05502,90816.0,90815.0,0.41305183]
["bitfinex-derivatives","BTCF0:USTF0",1731788820377,0.05375527,90829.0,90815.0,0.05225183]
["bitfinex-derivatives","BTCF0:USTF0",1731788820690,0.055015,90825.0,90824.0,0.2632043]
["bitfinex-derivatives","BTCF0:USTF0",1731788820886,0.055015,90825.0,90824.0,0.3154043]
["bitfinex-derivatives","BTCF0:USTF0",1731788821278,0.055015,90825.0,90824.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1731788823184,0.055015,90825.0,90824.0,0.38020611]
["bitfinex-derivatives","BTCF0:USTF0",1731788823495,0.055015,90825.0,90824.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1731788823689,0.33032,90824.0,90810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731788823892,0.33032,90824.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788823893,0.055023,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788824099,0.159863,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788825097,0.159863,90811.0,90810.0,0.05508083]
["bitfinex-derivatives","BTCF0:USTF0",1731788826390,0.21604666,90811.0,90810.0,0.05508083]
["bitfinex-derivatives","BTCF0:USTF0",1731788830891,0.159863,90811.0,90810.0,0.05508083]
["bitfinex-derivatives","BTCF0:USTF0",1731788831297,0.055023,90811.0,90810.0,0.05508083]
["bitfinex-derivatives","BTCF0:USTF0",1731788831690,0.055023,90811.0,90810.0,0.11010483]
["bitfinex-derivatives","BTCF0:USTF0",1731788831988,0.00165215,90830.0,90810.0,0.49556025]
["bitfinex-derivatives","BTCF0:USTF0",1731788832195,0.055015,90825.0,90824.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731788832492,0.05666415,90830.0,90828.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731788832799,0.05666415,90830.0,90828.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1731788832800,0.055012,90829.0,90828.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1731788833995,0.00165215,90830.0,90829.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731788834300,0.10484,90845.0,90829.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731788834301,0.10484,90845.0,90835.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731788834501,0.055006,90839.0,90835.0,0.470889]
["bitfinex-derivatives","BTCF0:USTF0",1731788834803,0.055007,90838.0,90835.0,0.470889]
["bitfinex-derivatives","BTCF0:USTF0",1731788834988,0.055008,90837.0,90835.0,0.470889]
["bitfinex-derivatives","BTCF0:USTF0",1731788835892,0.10484,90845.0,90835.0,0.470889]
["bitfinex-derivatives","BTCF0:USTF0",1731788836095,0.055008,90836.0,90835.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1731788836591,0.415808,90836.0,90835.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731788837897,0.055008,90836.0,90835.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731788840202,0.055008,90836.0,90812.0,0.32909758]
["bitfinex-derivatives","BTCF0:USTF0",1731788840203,0.055022,90813.0,90812.0,0.32909758]
["bitfinex-derivatives","BTCF0:USTF0",1731788840410,0.33028,90836.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788840411,0.055023,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788840705,0.10484,90816.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788840906,0.055023,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788841407,0.385383,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788842107,0.385383,90811.0,90810.0,0.05510266]
["bitfinex-derivatives","BTCF0:USTF0",1731788842302,0.055023,90811.0,90810.0,0.05510266]
["bitfinex-derivatives","BTCF0:USTF0",1731788842603,0.110733,90811.0,90810.0,0.05510266]
["bitfinex-derivatives","BTCF0:USTF0",1731788842994,0.055023,90811.0,90810.0,0.05510266]
["bitfinex-derivatives","BTCF0:USTF0",1731788843793,0.055023,90811.0,90810.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788846500,0.055023,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788847704,0.415823,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788848993,0.47178102,90811.0,90810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788852410,0.47178102,90811.0,90800.0,0.04364483]
["bitfinex-derivatives","BTCF0:USTF0",1731788852411,0.055029,90801.0,90800.0,0.04364483]
["bitfinex-derivatives","BTCF0:USTF0",1731788852598,0.055029,90801.0,90800.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788852599,0.65674136,90801.0,90800.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788854106,0.65674136,90801.0,90800.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788856402,0.98714136,90801.0,90800.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788856708,1.28714136,90801.0,90784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788856907,1.28714136,90801.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788856908,0.055044,90777.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788857104,0.055051,90765.0,90764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731788858119,0.055051,90765.0,90764.0,0.08590183]
["bitfinex-derivatives","BTCF0:USTF0",1731788858805,0.24904856,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788859114,0.154651,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788862413,0.24904856,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788864911,0.24908856,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788868921,0.27112472,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788870026,0.17672716,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788872615,0.27112472,90765.0,90764.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788873215,0.14945756,90751.0,90750.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731788873420,0.24909756,90751.0,90750.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731788873619,0.24909756,90751.0,90749.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731788873620,0.2492377,90751.0,90749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731788874223,0.09964,90750.0,90749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731788874618,0.10983046,90751.0,90749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731788874820,0.09964,90750.0,90749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731788875323,0.09964,90750.0,90749.0,0.05510184]
["bitfinex-derivatives","BTCF0:USTF0",1731788880227,0.09572,90750.0,90749.0,0.05510184]
["bitfinex-derivatives","BTCF0:USTF0",1731788881325,0.00014014,90751.0,90750.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731788881518,0.10091814,90755.0,90753.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731788881837,0.10091814,90755.0,90754.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731788882024,0.10091814,90755.0,90754.0,0.09653147]
["bitfinex-derivatives","BTCF0:USTF0",1731788882224,0.10091814,90755.0,90754.0,0.08620183]
["bitfinex-derivatives","BTCF0:USTF0",1731788882423,0.10091814,90755.0,90754.0,0.09653149]
["bitfinex-derivatives","BTCF0:USTF0",1731788882932,0.10091814,90755.0,90754.0,0.08620183]
["bitfinex-derivatives","BTCF0:USTF0",1731788884329,0.00165331,90770.0,90762.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731788884536,0.055052,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788884833,0.15242131,90770.0,90769.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731788885021,0.15242131,90770.0,90769.0,0.11015083]
["bitfinex-derivatives","BTCF0:USTF0",1731788885223,0.20683465,90770.0,90769.0,0.11015083]
["bitfinex-derivatives","BTCF0:USTF0",1731788885635,0.05678287,90770.0,90769.0,0.11015083]
["bitfinex-derivatives","BTCF0:USTF0",1731788885931,0.00173487,90770.0,90769.0,0.11015083]
["bitfinex-derivatives","BTCF0:USTF0",1731788886131,0.00173487,90770.0,90769.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788886832,0.05678287,90770.0,90769.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788887032,0.00173487,90770.0,90764.0,0.26365038]
["bitfinex-derivatives","BTCF0:USTF0",1731788887239,0.00173487,90770.0,90769.0,0.26365038]
["bitfinex-derivatives","BTCF0:USTF0",1731788887436,0.05678287,90770.0,90769.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731788887627,0.05678287,90770.0,90769.0,0.31869938]
["bitfinex-derivatives","BTCF0:USTF0",1731788887835,0.00173487,90770.0,90769.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731788888238,0.00173487,90770.0,90769.0,0.38414658]
["bitfinex-derivatives","BTCF0:USTF0",1731788888539,0.00173487,90770.0,90769.0,0.43924841]
["bitfinex-derivatives","BTCF0:USTF0",1731788888737,0.00173487,90770.0,90769.0,0.43818084]
["bitfinex-derivatives","BTCF0:USTF0",1731788888936,0.1314978,90797.0,90776.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731788889142,0.1314978,90797.0,90776.0,0.38558183]
["bitfinex-derivatives","BTCF0:USTF0",1731788889143,0.055043,90780.0,90776.0,0.38558183]
["bitfinex-derivatives","BTCF0:USTF0",1731788889438,0.055043,90780.0,90779.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731788890244,0.055043,90780.0,90779.0,0.38216696]
["bitfinex-derivatives","BTCF0:USTF0",1731788890539,0.00013491,90789.0,90779.0,0.49238281]
["bitfinex-derivatives","BTCF0:USTF0",1731788890729,0.00013491,90789.0,90788.0,0.67928496]
["bitfinex-derivatives","BTCF0:USTF0",1731788890932,0.00013491,90789.0,90788.0,0.47093883]
["bitfinex-derivatives","BTCF0:USTF0",1731788891735,0.00013491,90789.0,90788.0,0.91039488]
["bitfinex-derivatives","BTCF0:USTF0",1731788891934,0.00069,90797.0,90796.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731788892134,0.00069,90797.0,90796.0,0.73415324]
["bitfinex-derivatives","BTCF0:USTF0",1731788892338,0.00069,90797.0,90796.0,0.47093383]
["bitfinex-derivatives","BTCF0:USTF0",1731788892932,0.055722,90797.0,90796.0,0.47093383]
["bitfinex-derivatives","BTCF0:USTF0",1731788893236,0.055722,90797.0,90796.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788893942,0.055722,90797.0,90796.0,0.41590183]
["bitfinex-derivatives","BTCF0:USTF0",1731788894142,0.00069,90797.0,90796.0,0.41590183]
["bitfinex-derivatives","BTCF0:USTF0",1731788895853,0.00069,90797.0,90796.0,0.47093383]
["bitfinex-derivatives","BTCF0:USTF0",1731788896644,0.055032,90797.0,90796.0,0.47093383]
["bitfinex-derivatives","BTCF0:USTF0",1731788897440,0.0016529,90802.0,90801.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731788897647,0.0016529,90802.0,90801.0,0.11013083]
["bitfinex-derivatives","BTCF0:USTF0",1731788898842,0.13092647,90842.0,90801.0,0.11013083]
["bitfinex-derivatives","BTCF0:USTF0",1731788898843,0.11771459,90828.0,90801.0,0.67558468]
["bitfinex-derivatives","BTCF0:USTF0",1731788899145,0.055019,90819.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788899344,0.055019,90819.0,90814.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788899538,0.055019,90819.0,90814.0,0.14949939]
["bitfinex-derivatives","BTCF0:USTF0",1731788900035,0.11771459,90828.0,90814.0,0.14949939]
["bitfinex-derivatives","BTCF0:USTF0",1731788900036,0.055016,90823.0,90822.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731788900243,8.059e-05,90824.0,90822.0,0.11011883]
["bitfinex-derivatives","BTCF0:USTF0",1731788900437,0.05509659,90824.0,90822.0,0.11011883]
["bitfinex-derivatives","BTCF0:USTF0",1731788901044,0.05509659,90824.0,90822.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788902948,0.12828,90823.0,90817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788903138,0.055022,90813.0,90812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788903359,0.055027,90805.0,90804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788903534,0.0051,90817.0,90801.0,0.05515496]
["bitfinex-derivatives","BTCF0:USTF0",1731788903746,0.055027,90805.0,90804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788903950,0.09568,90816.0,90806.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731788904452,0.09568,90816.0,90806.0,0.11012783]
["bitfinex-derivatives","BTCF0:USTF0",1731788904638,0.055024,90810.0,90806.0,0.11012783]
["bitfinex-derivatives","BTCF0:USTF0",1731788905149,0.055024,90809.0,90808.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788905337,0.055024,90809.0,90808.0,0.14949939]
["bitfinex-derivatives","BTCF0:USTF0",1731788905541,0.055019,90818.0,90808.0,0.51029939]
["bitfinex-derivatives","BTCF0:USTF0",1731788905850,0.0051,90823.0,90808.0,0.51029939]
["bitfinex-derivatives","BTCF0:USTF0",1731788905851,0.055017,90822.0,90820.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731788906033,0.055017,90822.0,90821.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788906236,0.055017,90822.0,90821.0,0.14949939]
["bitfinex-derivatives","BTCF0:USTF0",1731788908046,0.055017,90822.0,90821.0,0.05510183]
["bitfinex-derivatives","BTCF0:USTF0",1731788914943,0.055017,90822.0,90821.0,0.11011883]
["bitfinex-derivatives","BTCF0:USTF0",1731788921145,0.055017,90822.0,90821.0,0.22022491]
["bitfinex-derivatives","BTCF0:USTF0",1731788921751,0.055017,90822.0,90821.0,0.31462247]
["bitfinex-derivatives","BTCF0:USTF0",1731788922746,0.055017,90822.0,90821.0,0.25960547]
["bitfinex-derivatives","BTCF0:USTF0",1731788926757,0.055017,90822.0,90821.0,0.58862974]
["bitfinex-derivatives","BTCF0:USTF0",1731788926949,0.055017,90822.0,90821.0,0.91284154]
["bitfinex-derivatives","BTCF0:USTF0",1731788927151,0.055017,90822.0,90821.0,0.58377698]
["bitfinex-derivatives","BTCF0:USTF0",1731788928055,8.059e-05,90824.0,90823.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731788928354,8.059e-05,90824.0,90823.0,0.43428934]
["bitfinex-derivatives","BTCF0:USTF0",1731788928544,0.0051,90834.0,90833.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731788928747,0.055008,90837.0,90833.0,0.74015339]
["bitfinex-derivatives","BTCF0:USTF0",1731788929061,0.00088001,90851.0,90836.0,0.49003396]
["bitfinex-derivatives","BTCF0:USTF0",1731788929358,0.060099,90852.0,90851.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731788929556,0.054999,90852.0,90851.0,0.14939656]
["bitfinex-derivatives","BTCF0:USTF0",1731788932450,0.00178184,90859.0,90851.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788932645,0.05677584,90859.0,90858.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788932850,0.05677584,90859.0,90858.0,0.14939256]
["bitfinex-derivatives","BTCF0:USTF0",1731788933154,0.00178184,90859.0,90858.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731788933450,0.054991,90865.0,90864.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731788933649,0.05508191,90873.0,90868.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731788933650,0.054988,90869.0,90868.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731788933958,0.054988,90869.0,90868.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788934161,0.054988,90869.0,90868.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1731788934661,0.054988,90869.0,90868.0,0.2589388]
["bitfinex-derivatives","BTCF0:USTF0",1731788939752,0.05506028,90880.0,90868.0,0.2589388]
["bitfinex-derivatives","BTCF0:USTF0",1731788939971,0.05506028,90880.0,90879.0,0.14937956]
["bitfinex-derivatives","BTCF0:USTF0",1731788940271,7.828e-05,90880.0,90879.0,0.14937956]
["bitfinex-derivatives","BTCF0:USTF0",1731788940655,7.828e-05,90880.0,90879.0,0.25941537]
["bitfinex-derivatives","BTCF0:USTF0",1731788943965,7.828e-05,90880.0,90879.0,0.31389537]
["bitfinex-derivatives","BTCF0:USTF0",1731788944560,0.05505928,90880.0,90879.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731788944858,0.05505928,90880.0,90871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788945061,0.054986,90872.0,90871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788945261,0.054991,90864.0,90863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788945466,0.054992,90863.0,90862.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788946264,0.3608,90873.0,90862.0,0.20444306]
["bitfinex-derivatives","BTCF0:USTF0",1731788946469,0.054989,90868.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731788946658,0.054989,90868.0,90867.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731788947055,0.054989,90868.0,90867.0,0.22014359]
["bitfinex-derivatives","BTCF0:USTF0",1731788947457,0.054989,90868.0,90867.0,0.25955215]
["bitfinex-derivatives","BTCF0:USTF0",1731788949069,0.054989,90868.0,90867.0,0.16515459]
["bitfinex-derivatives","BTCF0:USTF0",1731788951483,0.054989,90868.0,90867.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788952375,0.054989,90868.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788952376,0.054996,90856.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731788952680,0.054997,90854.0,90853.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731788952981,0.054998,90852.0,90851.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1731788954572,0.054998,90852.0,90851.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1731788955675,0.086198,90852.0,90851.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1731788956174,0.14162451,90852.0,90851.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1731788960983,0.47182451,90852.0,90851.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1731788961178,0.47182451,90852.0,90845.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788961179,0.055002,90846.0,90845.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788961377,0.51019956,90846.0,90845.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788961574,0.84043956,90846.0,90845.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788962375,1.14043956,90846.0,90845.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788962883,0.85196698,90846.0,90819.0,0.32815189]
["bitfinex-derivatives","BTCF0:USTF0",1731788963183,0.055018,90820.0,90819.0,0.25245044]
["bitfinex-derivatives","BTCF0:USTF0",1731788963397,0.055018,90820.0,90813.0,0.1964785]
["bitfinex-derivatives","BTCF0:USTF0",1731788963398,0.09900185,90820.0,90813.0,0.1964785]
["bitfinex-derivatives","BTCF0:USTF0",1731788963580,0.09900185,90820.0,90804.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731788963581,0.055023,90812.0,90811.0,0.1964785]
["bitfinex-derivatives","BTCF0:USTF0",1731788963777,0.0967646,90812.0,90811.0,0.1964785]
["bitfinex-derivatives","BTCF0:USTF0",1731788963975,0.0967646,90812.0,90811.0,0.19662161]
["bitfinex-derivatives","BTCF0:USTF0",1731788964174,0.09664865,90812.0,90811.0,0.19662161]
["bitfinex-derivatives","BTCF0:USTF0",1731788964377,0.09664865,90812.0,90811.0,0.30671436]
["bitfinex-derivatives","BTCF0:USTF0",1731788964580,0.09664865,90812.0,90811.0,0.11023586]
["bitfinex-derivatives","BTCF0:USTF0",1731788965383,0.08632275,90812.0,90811.0,0.11023586]
["bitfinex-derivatives","BTCF0:USTF0",1731788965584,0.09665648,90812.0,90811.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1731788965886,0.04163348,90812.0,90811.0,0.0552413]
["bitfinex-derivatives","BTCF0:USTF0",1731788966084,0.01033373,90812.0,90811.0,0.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1731788966781,0.04163348,90812.0,90811.0,0.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1731788966986,0.01033373,90812.0,90811.0,0.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1731788968880,0.055022,90813.0,90811.0,0.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1731788969184,0.055022,90813.0,90811.0,0.22038251]
["bitfinex-derivatives","BTCF0:USTF0",1731788970682,0.055022,90813.0,90811.0,0.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1731788970885,0.055022,90813.0,90811.0,0.0552413]
["bitfinex-derivatives","BTCF0:USTF0",1731788970886,0.09439756,90812.0,90811.0,0.0552413]
["bitfinex-derivatives","BTCF0:USTF0",1731788971088,0.09439756,90812.0,90811.0,0.01165885]
["bitfinex-derivatives","BTCF0:USTF0",1731788971284,0.09439756,90812.0,90789.0,0.67991078]
["bitfinex-derivatives","BTCF0:USTF0",1731788971285,0.055031,90798.0,90796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731788971487,0.08644,90804.0,90796.0,0.12639756]
["bitfinex-derivatives","BTCF0:USTF0",1731788971994,0.055031,90798.0,90796.0,0.18142956]
["bitfinex-derivatives","BTCF0:USTF0",1731788972200,0.055031,90798.0,90797.0,0.00175411]
["bitfinex-derivatives","BTCF0:USTF0",1731788973094,0.055029,90802.0,90798.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731788973396,0.055029,90802.0,90797.0,0.00175411]
["bitfinex-derivatives","BTCF0:USTF0",1731788973695,0.36092525,90815.0,90799.0,0.11013215]
["bitfinex-derivatives","BTCF0:USTF0",1731788973894,0.055021,90814.0,90813.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731788974089,0.00012525,90815.0,90814.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731788974281,0.00012525,90815.0,90814.0,0.11011919]
["bitfinex-derivatives","BTCF0:USTF0",1731788977199,0.141456,90823.0,90822.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731788977395,0.141456,90823.0,90822.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788981707,0.471776,90823.0,90822.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788982390,0.832576,90823.0,90822.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788982587,0.865576,90823.0,90822.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731788983502,0.865576,90823.0,90803.0,0.22990591]
["bitfinex-derivatives","BTCF0:USTF0",1731788983503,0.055027,90804.0,90803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731788983695,0.502267,90804.0,90803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731788984202,0.502267,90804.0,90799.0,0.19690591]
["bitfinex-derivatives","BTCF0:USTF0",1731788984203,0.05503,90800.0,90799.0,0.19690591]
["bitfinex-derivatives","BTCF0:USTF0",1731788984497,0.055031,90798.0,90797.0,0.00175411]
["bitfinex-derivatives","BTCF0:USTF0",1731788985916,0.055031,90798.0,90797.0,0.0568523]
["bitfinex-derivatives","BTCF0:USTF0",1731788986708,0.08644,90803.0,90797.0,0.16698749]
["bitfinex-derivatives","BTCF0:USTF0",1731788986902,0.08644,90803.0,90800.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731788987099,0.08644,90803.0,90802.0,0.19740771]
["bitfinex-derivatives","BTCF0:USTF0",1731788987302,0.055028,90803.0,90802.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731788987496,0.055028,90803.0,90802.0,0.42837306]
["bitfinex-derivatives","BTCF0:USTF0",1731788987900,0.055028,90803.0,90802.0,0.16516319]
["bitfinex-derivatives","BTCF0:USTF0",1731788989305,0.055028,90803.0,90802.0,0.11013519]
["bitfinex-derivatives","BTCF0:USTF0",1731788989506,0.055028,90803.0,90802.0,0.16523338]
["bitfinex-derivatives","BTCF0:USTF0",1731788989697,0.055028,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788989900,0.055028,90803.0,90802.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1731788990392,0.055028,90803.0,90802.0,0.42871596]
["bitfinex-derivatives","BTCF0:USTF0",1731788990596,0.055028,90803.0,90802.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1731788991604,0.055028,90803.0,90802.0,0.42883016]
["bitfinex-derivatives","BTCF0:USTF0",1731788992011,0.055028,90803.0,90802.0,0.31870104]
["bitfinex-derivatives","BTCF0:USTF0",1731788992817,0.055028,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788994296,0.11110855,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788994501,0.055028,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788997118,0.11104135,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731788997313,0.11104135,90803.0,90802.0,0.31870104]
["bitfinex-derivatives","BTCF0:USTF0",1731788997707,0.11104135,90803.0,90802.0,0.31872583]
["bitfinex-derivatives","BTCF0:USTF0",1731788998416,0.11104135,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731789001618,0.055028,90803.0,90802.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731789002712,0.0051,90809.0,90807.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731789002911,0.3608,90814.0,90807.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731789002912,0.060121,90814.0,90812.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731789003114,0.055019,90818.0,90817.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731789003313,0.055019,90818.0,90817.0,0.11011619]
["bitfinex-derivatives","BTCF0:USTF0",1731789003823,0.055019,90818.0,90817.0,0.43961365]
["bitfinex-derivatives","BTCF0:USTF0",1731789004721,0.055019,90818.0,90817.0,0.43178036]
["bitfinex-derivatives","BTCF0:USTF0",1731789004925,8.852e-05,90825.0,90821.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731789005224,8.852e-05,90825.0,90824.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731789005521,0.50192648,90851.0,90821.0,0.56594849]
["bitfinex-derivatives","BTCF0:USTF0",1731789005522,0.0051,90833.0,90821.0,0.56594849]
["bitfinex-derivatives","BTCF0:USTF0",1731789005716,0.055011,90832.0,90830.0,0.26343496]
["bitfinex-derivatives","BTCF0:USTF0",1731789005915,0.055012,90829.0,90827.0,0.26343496]
["bitfinex-derivatives","BTCF0:USTF0",1731789006113,0.055012,90829.0,90827.0,0.31844796]
["bitfinex-derivatives","BTCF0:USTF0",1731789006317,0.055012,90829.0,90828.0,0.11010245]
["bitfinex-derivatives","BTCF0:USTF0",1731789007528,0.055008,90836.0,90828.0,0.11010245]
["bitfinex-derivatives","BTCF0:USTF0",1731789007719,0.055008,90836.0,90833.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731789008116,0.055008,90836.0,90834.0,0.1430976]
["bitfinex-derivatives","BTCF0:USTF0",1731789008718,0.055008,90836.0,90829.0,0.19748603]
["bitfinex-derivatives","BTCF0:USTF0",1731789009023,0.09439756,90837.0,90828.0,0.19748603]
["bitfinex-derivatives","BTCF0:USTF0",1731789009230,0.055013,90827.0,90823.0,0.19748603]
["bitfinex-derivatives","BTCF0:USTF0",1731789009420,0.055013,90827.0,90822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731789009421,0.055015,90825.0,90822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731789009919,0.055015,90825.0,90823.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1731789010221,0.055011,90832.0,90824.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1731789010426,0.055011,90832.0,90826.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731789010627,0.3608,90838.0,90827.0,0.06533514]
["bitfinex-derivatives","BTCF0:USTF0",1731789010628,0.111521,90831.0,90827.0,0.06533514]
["bitfinex-derivatives","BTCF0:USTF0",1731789010833,0.111521,90831.0,90828.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1731789011018,0.111521,90831.0,90829.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1731789011019,0.055012,90830.0,90829.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1731789011218,0.055015,90824.0,90823.0,0.19748603]
["bitfinex-derivatives","BTCF0:USTF0",1731789011416,0.055015,90824.0,90822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731789015316,0.055017,90821.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789016414,0.055017,90821.0,90820.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731789016719,0.055017,90821.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789017122,0.055014,90827.0,90821.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731789017429,0.00866001,90828.0,90826.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731789017624,0.0077,90828.0,90826.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731789017825,0.055011,90832.0,90826.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731789018034,0.055011,90832.0,90827.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731789018035,0.05651,90831.0,90827.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731789018228,0.05651,90831.0,90825.0,0.32931235]
["bitfinex-derivatives","BTCF0:USTF0",1731789018229,0.05651,90831.0,90828.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731789018732,0.05651,90831.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789019115,0.05651,90831.0,90830.0,0.37112097]
["bitfinex-derivatives","BTCF0:USTF0",1731789019521,0.05651,90831.0,90830.0,0.48121735]
["bitfinex-derivatives","BTCF0:USTF0",1731789020631,0.05651,90831.0,90830.0,0.47089638]
["bitfinex-derivatives","BTCF0:USTF0",1731789021136,0.05651,90831.0,90830.0,0.48121679]
["bitfinex-derivatives","BTCF0:USTF0",1731789021821,0.0051,90841.0,90840.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731789022021,0.00012535,90843.0,90840.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789022218,0.00012535,90843.0,90841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731789022430,0.00012535,90843.0,90842.0,0.06544728]
["bitfinex-derivatives","BTCF0:USTF0",1731789022630,0.0051,90853.0,90847.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1731789022930,0.0051,90860.0,90847.0,0.15367868]
["bitfinex-derivatives","BTCF0:USTF0",1731789023132,0.054994,90859.0,90847.0,0.26375991]
["bitfinex-derivatives","BTCF0:USTF0",1731789023319,0.054994,90859.0,90847.0,0.46097524]
["bitfinex-derivatives","BTCF0:USTF0",1731789023517,0.054995,90858.0,90847.0,0.26375991]
["bitfinex-derivatives","BTCF0:USTF0",1731789025136,0.0051,90860.0,90847.0,0.26375991]
["bitfinex-derivatives","BTCF0:USTF0",1731789025531,0.0051,90860.0,90859.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731789025835,7.873e-05,90863.0,90862.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731789026132,7.873e-05,90863.0,90862.0,0.06530874]
["bitfinex-derivatives","BTCF0:USTF0",1731789026438,0.0051,90872.0,90871.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731789026631,0.0051,90879.0,90875.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731789026824,0.0016512,90880.0,90875.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731789027025,0.0016512,90880.0,90871.0,0.45579756]
["bitfinex-derivatives","BTCF0:USTF0",1731789027026,0.0016512,90880.0,90878.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789027525,0.0566332,90880.0,90873.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731789027721,0.0566332,90880.0,90871.0,0.45575756]
["bitfinex-derivatives","BTCF0:USTF0",1731789027939,0.0566332,90880.0,90872.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1731789028133,0.0566332,90880.0,90871.0,0.45579756]
["bitfinex-derivatives","BTCF0:USTF0",1731789028431,0.0566332,90880.0,90873.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1731789028635,0.0566332,90880.0,90876.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731789028936,0.0566332,90880.0,90878.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789031034,0.0016512,90880.0,90879.0,0.56523398]
["bitfinex-derivatives","BTCF0:USTF0",1731789032532,0.0051,90888.0,90879.0,0.89535398]
["bitfinex-derivatives","BTCF0:USTF0",1731789032733,0.00014301,90889.0,90879.0,0.89535398]
["bitfinex-derivatives","BTCF0:USTF0",1731789032734,0.00014301,90889.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789033139,0.00014301,90889.0,90888.0,0.14307419]
["bitfinex-derivatives","BTCF0:USTF0",1731789033434,0.00014301,90889.0,90888.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1731789038228,0.00014301,90889.0,90888.0,0.25322299]
["bitfinex-derivatives","BTCF0:USTF0",1731789038447,0.00014301,90889.0,90888.0,0.61580299]
["bitfinex-derivatives","BTCF0:USTF0",1731789038634,0.1,90900.0,90899.0,0.14936756]
["bitfinex-derivatives","BTCF0:USTF0",1731789038836,0.1,90900.0,90899.0,0.51016756]
["bitfinex-derivatives","BTCF0:USTF0",1731789039435,0.1,90900.0,90899.0,0.62019248]
["bitfinex-derivatives","BTCF0:USTF0",1731789040139,0.0051,90912.0,90911.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731789040439,0.0624,90924.0,90916.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789040440,0.0051,90924.0,90916.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789040642,0.3608,90925.0,90916.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1731789040942,0.415754,90925.0,90916.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1731789041128,0.054955,90923.0,90916.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1731789041327,0.054955,90923.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789043139,0.0051,90929.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789043330,0.054955,90925.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789043729,0.0051,90929.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789044346,0.060052,90929.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789046637,0.054952,90928.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789046840,0.0051,90929.0,90916.0,0.52575708]
["bitfinex-derivatives","BTCF0:USTF0",1731789047038,0.05505694,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789047340,0.05505694,90917.0,90900.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789047341,0.054964,90909.0,90903.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789047531,0.054964,90909.0,90900.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789047532,9.794e-05,90917.0,90908.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731789047731,0.054963,90911.0,90909.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1731789047932,0.054963,90911.0,90909.0,0.11006119]
["bitfinex-derivatives","BTCF0:USTF0",1731789048438,9.794e-05,90917.0,90909.0,0.11006119]
["bitfinex-derivatives","BTCF0:USTF0",1731789048439,0.05505694,90917.0,90910.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731789048632,0.05505694,90917.0,90909.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731789048633,0.05505694,90917.0,90915.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789048827,0.054962,90912.0,90911.0,0.1099989]
["bitfinex-derivatives","BTCF0:USTF0",1731789049028,0.054963,90910.0,90909.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1731789049532,0.054963,90910.0,90909.0,0.00745212]
["bitfinex-derivatives","BTCF0:USTF0",1731789049732,0.118063,90910.0,90909.0,0.00745212]
["bitfinex-derivatives","BTCF0:USTF0",1731789051534,0.054971,90897.0,90896.0,0.00165012]
["bitfinex-derivatives","BTCF0:USTF0",1731789052942,0.3608,90904.0,90896.0,0.00165012]
["bitfinex-derivatives","BTCF0:USTF0",1731789053142,0.140608,90903.0,90896.0,0.11166535]
["bitfinex-derivatives","BTCF0:USTF0",1731789053343,0.140608,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789053539,0.140608,90903.0,90902.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731789053540,0.08564,90903.0,90902.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731789053841,0.118064,90910.0,90902.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1731789053842,0.0309,90910.0,90902.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1731789054143,0.0309,90910.0,90906.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789054352,0.05496,90916.0,90909.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731789054549,0.11664,90921.0,90916.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789054737,0.054959,90918.0,90916.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789056344,0.054959,90918.0,90916.0,0.29129643]
["bitfinex-derivatives","BTCF0:USTF0",1731789056645,0.031,90924.0,90915.0,0.25185887]
["bitfinex-derivatives","BTCF0:USTF0",1731789056849,0.054958,90920.0,90916.0,0.20438859]
["bitfinex-derivatives","BTCF0:USTF0",1731789057043,0.054958,90920.0,90916.0,0.40128746]
["bitfinex-derivatives","BTCF0:USTF0",1731789057440,0.031,90924.0,90916.0,0.40128746]
["bitfinex-derivatives","BTCF0:USTF0",1731789057749,0.054958,90919.0,90916.0,0.20438859]
["bitfinex-derivatives","BTCF0:USTF0",1731789059736,0.054958,90919.0,90916.0,0.21469965]
["bitfinex-derivatives","BTCF0:USTF0",1731789061445,0.031,90924.0,90916.0,0.41178235]
["bitfinex-derivatives","BTCF0:USTF0",1731789061652,0.054959,90918.0,90916.0,0.21469965]
["bitfinex-derivatives","BTCF0:USTF0",1731789061953,0.054959,90918.0,90916.0,0.41191284]
["bitfinex-derivatives","BTCF0:USTF0",1731789062147,0.054959,90918.0,90916.0,0.21469965]
["bitfinex-derivatives","BTCF0:USTF0",1731789062861,0.0944955,90917.0,90916.0,0.12030209]
["bitfinex-derivatives","BTCF0:USTF0",1731789063045,0.0944955,90917.0,90914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731789063245,0.08566,90916.0,90914.0,0.55808159]
["bitfinex-derivatives","BTCF0:USTF0",1731789063444,0.08566,90916.0,90915.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789063445,0.05496,90916.0,90915.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789064052,0.054962,90912.0,90911.0,0.19728159]
["bitfinex-derivatives","BTCF0:USTF0",1731789064254,0.05544253,90916.0,90911.0,0.19733708]
["bitfinex-derivatives","BTCF0:USTF0",1731789064440,0.05544253,90916.0,90909.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1731789064441,0.054962,90912.0,90909.0,0.24281708]
["bitfinex-derivatives","BTCF0:USTF0",1731789064751,0.415763,90910.0,90909.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1731789064950,0.054963,90910.0,90909.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1731789065443,0.054966,90905.0,90901.0,0.19733708]
["bitfinex-derivatives","BTCF0:USTF0",1731789065753,0.054971,90897.0,90896.0,0.00165012]
["bitfinex-derivatives","BTCF0:USTF0",1731789065953,0.054971,90897.0,90896.0,0.01196428]
["bitfinex-derivatives","BTCF0:USTF0",1731789066247,0.54757448,90902.0,90896.0,0.01196428]
["bitfinex-derivatives","BTCF0:USTF0",1731789066454,0.13092647,90905.0,90901.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789066646,0.27248747,90913.0,90907.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789066850,0.0866,90913.0,90908.0,0.01031416]
["bitfinex-derivatives","BTCF0:USTF0",1731789067050,0.141561,90913.0,90911.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789067351,0.141561,90913.0,90912.0,0.0034375]
["bitfinex-derivatives","BTCF0:USTF0",1731789068645,0.141561,90913.0,90912.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1731789068839,0.0866,90913.0,90912.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1731789069248,0.05496,90915.0,90913.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789069455,0.05496,90915.0,90914.0,0.01031187]
["bitfinex-derivatives","BTCF0:USTF0",1731789070053,0.05496,90915.0,90914.0,0.01031193]
["bitfinex-derivatives","BTCF0:USTF0",1731789070557,9.794e-05,90917.0,90915.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789070765,9.794e-05,90917.0,90916.0,0.10814671]
["bitfinex-derivatives","BTCF0:USTF0",1731789071054,9.794e-05,90917.0,90916.0,0.10814661]
["bitfinex-derivatives","BTCF0:USTF0",1731789071257,0.05552687,90919.0,90917.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789071447,0.054958,90919.0,90918.0,0.01374905]
["bitfinex-derivatives","BTCF0:USTF0",1731789071648,0.054958,90919.0,90918.0,0.01374849]
["bitfinex-derivatives","BTCF0:USTF0",1731789072660,0.18495861,90923.0,90922.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731789072661,0.05383175,90923.0,90922.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731789072858,0.00011722,90928.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731789073058,0.00011722,90928.0,90927.0,0.06870149]
["bitfinex-derivatives","BTCF0:USTF0",1731789073246,0.00011722,90928.0,90927.0,0.50800245]
["bitfinex-derivatives","BTCF0:USTF0",1731789073555,0.00011722,90928.0,90927.0,0.83136721]
["bitfinex-derivatives","BTCF0:USTF0",1731789073752,0.00011722,90928.0,90927.0,0.50456533]
["bitfinex-derivatives","BTCF0:USTF0",1731789073951,0.00011722,90928.0,90927.0,0.83060594]
["bitfinex-derivatives","BTCF0:USTF0",1731789074346,0.00011722,90928.0,90927.0,0.50414916]
["bitfinex-derivatives","BTCF0:USTF0",1731789074756,0.05506922,90928.0,90927.0,0.44919616]
["bitfinex-derivatives","BTCF0:USTF0",1731789074946,0.054954,90925.0,90924.0,0.32889618]
["bitfinex-derivatives","BTCF0:USTF0",1731789075144,0.0933,90927.0,90920.0,0.32889618]
["bitfinex-derivatives","BTCF0:USTF0",1731789075454,0.054954,90926.0,90924.0,0.19735792]
["bitfinex-derivatives","BTCF0:USTF0",1731789075759,0.0933,90927.0,90920.0,0.19735792]
["bitfinex-derivatives","BTCF0:USTF0",1731789075975,0.054957,90921.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731789076150,0.054957,90921.0,90918.0,0.19735792]
["bitfinex-derivatives","BTCF0:USTF0",1731789076151,0.054957,90920.0,90918.0,0.19735792]
["bitfinex-derivatives","BTCF0:USTF0",1731789076359,0.054958,90918.0,90917.0,0.19735792]
["bitfinex-derivatives","BTCF0:USTF0",1731789076550,0.054958,90918.0,90917.0,0.0034374]
["bitfinex-derivatives","BTCF0:USTF0",1731789076750,0.14935556,90918.0,90917.0,0.0034374]
["bitfinex-derivatives","BTCF0:USTF0",1731789076955,0.77931556,90918.0,90908.0,0.0016499]
["bitfinex-derivatives","BTCF0:USTF0",1731789077154,0.415764,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789077466,0.502364,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789080856,0.63349086,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789081050,0.502364,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789081461,0.63349086,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789081763,0.5567818,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789081947,0.68790866,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789082152,0.5567818,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789082761,0.4701818,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789083063,0.415764,90909.0,90908.0,0.14944212]
["bitfinex-derivatives","BTCF0:USTF0",1731789083255,0.415764,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789088765,0.47044814,90909.0,90908.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789088959,0.47044814,90909.0,90908.0,0.05848231]
["bitfinex-derivatives","BTCF0:USTF0",1731789089868,0.80044814,90909.0,90908.0,0.05848231]
["bitfinex-derivatives","BTCF0:USTF0",1731789090069,0.80044814,90909.0,90902.0,0.19730729]
["bitfinex-derivatives","BTCF0:USTF0",1731789090262,0.80044814,90909.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789090263,0.054967,90904.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789090463,0.59676456,90904.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789090774,0.95750456,90904.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789091073,0.533067,90904.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789091369,0.863107,90904.0,90903.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789091568,0.863107,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789091871,1.02040456,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789092478,1.32040456,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789093670,1.02040456,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789093868,1.32040456,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789094459,1.34240434,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789095561,1.24860678,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789095765,1.16140678,90904.0,90903.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789096074,1.16140678,90904.0,90888.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1731789096075,0.054976,90889.0,90888.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1731789096272,0.142176,90889.0,90888.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1731789096469,0.142176,90889.0,90888.0,0.00561475]
["bitfinex-derivatives","BTCF0:USTF0",1731789097171,0.142176,90889.0,90888.0,0.00561458]
["bitfinex-derivatives","BTCF0:USTF0",1731789097357,0.054976,90889.0,90888.0,0.00561458]
["bitfinex-derivatives","BTCF0:USTF0",1731789097557,0.0051,90901.0,90893.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731789097558,0.054974,90894.0,90893.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731789097772,0.142174,90894.0,90893.0,0.11551915]
["bitfinex-derivatives","BTCF0:USTF0",1731789098478,0.142174,90894.0,90893.0,0.12583363]
["bitfinex-derivatives","BTCF0:USTF0",1731789101173,0.142174,90894.0,90893.0,0.07086063]
["bitfinex-derivatives","BTCF0:USTF0",1731789101372,0.502974,90894.0,90893.0,0.06054615]
["bitfinex-derivatives","BTCF0:USTF0",1731789103665,0.502974,90894.0,90893.0,0.06398463]
["bitfinex-derivatives","BTCF0:USTF0",1731789105165,0.502974,90894.0,90893.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789105463,0.502974,90894.0,90893.0,0.2612917]
["bitfinex-derivatives","BTCF0:USTF0",1731789106271,0.502974,90894.0,90893.0,0.06398441]
["bitfinex-derivatives","BTCF0:USTF0",1731789106480,0.502974,90894.0,90893.0,0.2612917]
["bitfinex-derivatives","BTCF0:USTF0",1731789107163,0.502974,90894.0,90893.0,0.0639845]
["bitfinex-derivatives","BTCF0:USTF0",1731789107364,0.415774,90894.0,90893.0,0.0639845]
["bitfinex-derivatives","BTCF0:USTF0",1731789107669,0.054974,90894.0,90893.0,0.0639845]
["bitfinex-derivatives","BTCF0:USTF0",1731789107978,0.054974,90894.0,90893.0,0.09518391]
["bitfinex-derivatives","BTCF0:USTF0",1731789108175,0.054974,90894.0,90893.0,0.15015691]
["bitfinex-derivatives","BTCF0:USTF0",1731789108680,0.054974,90894.0,90893.0,0.16047139]
["bitfinex-derivatives","BTCF0:USTF0",1731789109275,0.38375979,90904.0,90893.0,0.54439212]
["bitfinex-derivatives","BTCF0:USTF0",1731789109276,0.00096001,90904.0,90893.0,0.54439212]
["bitfinex-derivatives","BTCF0:USTF0",1731789109482,0.054966,90905.0,90904.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789109782,0.054966,90905.0,90904.0,0.07421944]
["bitfinex-derivatives","BTCF0:USTF0",1731789109976,0.054966,90905.0,90904.0,0.10621944]
["bitfinex-derivatives","BTCF0:USTF0",1731789110273,0.054966,90905.0,90904.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1731789111769,0.054966,90905.0,90904.0,0.15576367]
["bitfinex-derivatives","BTCF0:USTF0",1731789112276,0.11007062,90905.0,90904.0,0.10079667]
["bitfinex-derivatives","BTCF0:USTF0",1731789112483,0.054966,90905.0,90904.0,0.29819072]
["bitfinex-derivatives","BTCF0:USTF0",1731789112676,0.054966,90905.0,90904.0,0.09735897]
["bitfinex-derivatives","BTCF0:USTF0",1731789112865,0.054966,90905.0,90904.0,0.10079668]
["bitfinex-derivatives","BTCF0:USTF0",1731789113266,0.415766,90905.0,90904.0,0.09048227]
["bitfinex-derivatives","BTCF0:USTF0",1731789113777,0.415766,90905.0,90904.0,0.03543771]
["bitfinex-derivatives","BTCF0:USTF0",1731789115379,0.47165676,90905.0,90904.0,0.03543771]
["bitfinex-derivatives","BTCF0:USTF0",1731789115567,0.47165676,90905.0,90904.0,0.09048227]
["bitfinex-derivatives","BTCF0:USTF0",1731789115968,0.47165676,90905.0,90904.0,0.03543771]
["bitfinex-derivatives","BTCF0:USTF0",1731789117563,0.47165676,90905.0,90904.0,0.09048227]
["bitfinex-derivatives","BTCF0:USTF0",1731789118064,0.47165676,90905.0,90904.0,0.28787632]
["bitfinex-derivatives","BTCF0:USTF0",1731789118265,0.47165676,90905.0,90904.0,0.09048227]
["bitfinex-derivatives","BTCF0:USTF0",1731789119678,0.47165676,90905.0,90904.0,0.35377833]
["bitfinex-derivatives","BTCF0:USTF0",1731789119978,0.47165676,90905.0,90904.0,0.09048227]
["bitfinex-derivatives","BTCF0:USTF0",1731789120477,0.47165676,90905.0,90904.0,0.03543771]
["bitfinex-derivatives","BTCF0:USTF0",1731789121786,0.47165676,90905.0,90904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731789121988,0.47165676,90905.0,90904.0,0.03543815]
["bitfinex-derivatives","BTCF0:USTF0",1731789122675,0.47165676,90905.0,90904.0,0.28795477]
["bitfinex-derivatives","BTCF0:USTF0",1731789122877,0.47165676,90905.0,90904.0,0.09048271]
["bitfinex-derivatives","BTCF0:USTF0",1731789124370,0.47165676,90905.0,90904.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1731789124371,0.56605432,90905.0,90904.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1731789124574,0.56605432,90905.0,90904.0,0.00343815]
["bitfinex-derivatives","BTCF0:USTF0",1731789125486,0.47165676,90905.0,90904.0,0.00343815]
["bitfinex-derivatives","BTCF0:USTF0",1731789125672,0.47165676,90905.0,90904.0,0.20097077]
["bitfinex-derivatives","BTCF0:USTF0",1731789125873,0.55881676,90905.0,90904.0,0.00343815]
["bitfinex-derivatives","BTCF0:USTF0",1731789126691,0.55881676,90905.0,90904.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1731789128075,0.47165676,90905.0,90904.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1731789128388,0.47165676,90905.0,90904.0,0.38266783]
["bitfinex-derivatives","BTCF0:USTF0",1731789128588,0.47165676,90905.0,90904.0,0.41536783]
["bitfinex-derivatives","BTCF0:USTF0",1731789128771,0.47165676,90905.0,90904.0,0.42568127]
["bitfinex-derivatives","BTCF0:USTF0",1731789129088,0.47165676,90905.0,90904.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1731789131692,0.47165676,90905.0,90904.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789132082,0.47165676,90905.0,90904.0,0.05848257]
["bitfinex-derivatives","BTCF0:USTF0",1731789132980,0.47165676,90905.0,90904.0,0.00343801]
["bitfinex-derivatives","BTCF0:USTF0",1731789133890,0.96531485,90905.0,90904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731789134189,0.85513294,90905.0,90904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731789134706,1.05152265,90905.0,90904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731789134985,1.51593294,90905.0,90888.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1731789135196,1.51593294,90905.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789135197,0.96537112,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789135398,1.01160974,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789136487,1.01424952,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789137187,1.17811716,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789137492,1.01424952,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789138288,1.17811716,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789138584,1.01424952,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789146499,1.0362571,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789147090,1.0362571,90889.0,90888.0,0.00343956]
["bitfinex-derivatives","BTCF0:USTF0",1731789147698,0.94185954,90889.0,90888.0,0.00343956]
["bitfinex-derivatives","BTCF0:USTF0",1731789147998,1.0362571,90889.0,90888.0,0.00343956]
["bitfinex-derivatives","BTCF0:USTF0",1731789148890,1.0362571,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789150004,0.9490971,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789150209,1.0362571,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789150903,0.6754571,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789153101,0.49389954,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789153300,0.47189196,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789153503,0.42686796,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789154289,0.06606796,90889.0,90888.0,0.20107604]
["bitfinex-derivatives","BTCF0:USTF0",1731789154699,0.06606796,90889.0,90888.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1731789156098,0.06606796,90889.0,90888.0,0.00343896]
["bitfinex-derivatives","BTCF0:USTF0",1731789156300,0.06606796,90889.0,90888.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789156501,0.06606796,90889.0,90888.0,0.00343892]
["bitfinex-derivatives","BTCF0:USTF0",1731789158196,0.06606796,90889.0,90888.0,0.00894038]
["bitfinex-derivatives","BTCF0:USTF0",1731789159119,0.06606796,90889.0,90888.0,0.00343892]
["bitfinex-derivatives","BTCF0:USTF0",1731789159407,0.06606796,90889.0,90888.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789159408,0.24846552,90889.0,90888.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789159610,0.05498,90882.0,90878.0,0.26347653]
["bitfinex-derivatives","BTCF0:USTF0",1731789159905,0.05498,90882.0,90865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731789159906,0.51017856,90880.0,90865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731789160904,0.415781,90880.0,90879.0,0.0551353]
["bitfinex-derivatives","BTCF0:USTF0",1731789162200,0.415781,90880.0,90879.0,0.06063802]
["bitfinex-derivatives","BTCF0:USTF0",1731789163099,0.415781,90880.0,90879.0,0.0551353]
["bitfinex-derivatives","BTCF0:USTF0",1731789164210,0.415781,90880.0,90879.0,0.06063795]
["bitfinex-derivatives","BTCF0:USTF0",1731789165312,0.415781,90880.0,90879.0,0.0551353]
["bitfinex-derivatives","BTCF0:USTF0",1731789166317,0.415781,90880.0,90879.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789166622,0.36088449,90880.0,90864.0,0.26347653]
["bitfinex-derivatives","BTCF0:USTF0",1731789166805,0.3608,90865.0,90860.0,0.26347653]
["bitfinex-derivatives","BTCF0:USTF0",1731789167003,0.3608,90865.0,90858.0,0.29396323]
["bitfinex-derivatives","BTCF0:USTF0",1731789167004,0.14939156,90859.0,90858.0,0.29396323]
["bitfinex-derivatives","BTCF0:USTF0",1731789167204,0.14939156,90859.0,90858.0,0.0407183]
["bitfinex-derivatives","BTCF0:USTF0",1731789167697,0.14939156,90859.0,90858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731789169013,0.14939156,90859.0,90858.0,0.08544456]
["bitfinex-derivatives","BTCF0:USTF0",1731789169919,0.054994,90859.0,90858.0,0.08544456]
["bitfinex-derivatives","BTCF0:USTF0",1731789171515,0.054994,90859.0,90858.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1731789172306,0.10960366,90859.0,90858.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1731789173519,0.14260966,90859.0,90858.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1731789173706,0.088,90859.0,90858.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1731789173913,0.088,90859.0,90858.0,0.09920246]
["bitfinex-derivatives","BTCF0:USTF0",1731789174312,0.054993,90861.0,90858.0,0.14387923]
["bitfinex-derivatives","BTCF0:USTF0",1731789174509,0.088,90863.0,90861.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731789174818,0.088,90863.0,90862.0,0.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1731789175510,0.088,90863.0,90862.0,0.05848423]
["bitfinex-derivatives","BTCF0:USTF0",1731789176822,0.088,90863.0,90862.0,0.05848396]
["bitfinex-derivatives","BTCF0:USTF0",1731789177022,0.143991,90863.0,90862.0,0.05848396]
["bitfinex-derivatives","BTCF0:USTF0",1731789178514,0.504791,90863.0,90862.0,0.05848396]
["bitfinex-derivatives","BTCF0:USTF0",1731789179317,0.504791,90863.0,90862.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789179918,0.536791,90863.0,90862.0,0.05504456]
["bitfinex-derivatives","BTCF0:USTF0",1731789182225,0.054992,90862.0,90857.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789182519,0.14939256,90858.0,90857.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789184126,0.14939256,90858.0,90857.0,0.00583876]
["bitfinex-derivatives","BTCF0:USTF0",1731789184629,0.14939256,90858.0,90857.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789187226,0.143115,90858.0,90857.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789187625,0.143115,90858.0,90857.0,0.00583876]
["bitfinex-derivatives","BTCF0:USTF0",1731789188123,0.054995,90858.0,90857.0,0.00583876]
["bitfinex-derivatives","BTCF0:USTF0",1731789188318,0.3608,90860.0,90857.0,0.00583876]
["bitfinex-derivatives","BTCF0:USTF0",1731789188518,0.3608,90860.0,90858.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731789189126,0.3608,90860.0,90859.0,0.01031826]
["bitfinex-derivatives","BTCF0:USTF0",1731789189523,0.37590001,90875.0,90859.0,0.4505789]
["bitfinex-derivatives","BTCF0:USTF0",1731789189524,0.054987,90871.0,90859.0,0.4505789]
["bitfinex-derivatives","BTCF0:USTF0",1731789189729,0.054987,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789190229,0.054987,90871.0,90870.0,0.01031683]
["bitfinex-derivatives","BTCF0:USTF0",1731789190433,0.054987,90871.0,90859.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731789190434,0.18614365,90871.0,90859.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731789190734,0.054998,90853.0,90851.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731789191029,0.08812,90852.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789191233,0.09439756,90856.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789191234,0.055,90849.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789192036,0.14939756,90849.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789192930,0.20555877,90849.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789193132,0.11116121,90849.0,90848.0,0.001651]
["bitfinex-derivatives","BTCF0:USTF0",1731789195740,0.18588357,90865.0,90850.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731789195741,0.054997,90855.0,90850.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731789196526,0.054997,90854.0,90850.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731789196726,0.08812,90858.0,90855.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731789196930,0.08812,90858.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789197329,0.08812,90858.0,90857.0,0.69013201]
["bitfinex-derivatives","BTCF0:USTF0",1731789197531,0.08812,90858.0,90857.0,0.70045105]
["bitfinex-derivatives","BTCF0:USTF0",1731789198035,0.08812,90858.0,90857.0,1.01321951]
["bitfinex-derivatives","BTCF0:USTF0",1731789198235,0.08812,90858.0,90857.0,0.37111904]
["bitfinex-derivatives","BTCF0:USTF0",1731789198739,0.08812,90869.0,90861.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731789198934,0.14385883,90869.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789199523,0.09439756,90866.0,90858.0,0.32930534]
["bitfinex-derivatives","BTCF0:USTF0",1731789199741,0.054999,90850.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789200327,0.054999,90850.0,90849.0,0.41587576]
["bitfinex-derivatives","BTCF0:USTF0",1731789200840,0.054998,90853.0,90849.0,0.48119523]
["bitfinex-derivatives","BTCF0:USTF0",1731789201138,0.054998,90853.0,90851.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731789201335,0.054998,90853.0,90852.0,0.01031911]
["bitfinex-derivatives","BTCF0:USTF0",1731789201546,0.054998,90853.0,90852.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789202031,0.054998,90853.0,90852.0,0.06539472]
["bitfinex-derivatives","BTCF0:USTF0",1731789202543,0.08812,90859.0,90852.0,0.17546323]
["bitfinex-derivatives","BTCF0:USTF0",1731789202737,0.08812,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789202930,0.054994,90860.0,90858.0,0.48118872]
["bitfinex-derivatives","BTCF0:USTF0",1731789203125,0.13614765,90874.0,90859.0,0.01031896]
["bitfinex-derivatives","BTCF0:USTF0",1731789203325,0.02209472,90880.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789203326,0.054987,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789204635,0.054993,90861.0,90860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731789204850,0.054993,90861.0,90860.0,0.04301791]
["bitfinex-derivatives","BTCF0:USTF0",1731789205030,0.054993,90861.0,90860.0,0.01031791]
["bitfinex-derivatives","BTCF0:USTF0",1731789205233,0.054993,90861.0,90860.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789209734,0.08812,90864.0,90860.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789210057,0.143111,90864.0,90861.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731789210340,0.054992,90863.0,90861.0,0.11006876]
["bitfinex-derivatives","BTCF0:USTF0",1731789211135,0.054992,90862.0,90861.0,0.11006876]
["bitfinex-derivatives","BTCF0:USTF0",1731789211949,0.054992,90862.0,90861.0,0.12038665]
["bitfinex-derivatives","BTCF0:USTF0",1731789212448,0.054992,90862.0,90861.0,0.06539365]
["bitfinex-derivatives","BTCF0:USTF0",1731789212636,0.14938956,90862.0,90861.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789213041,0.054992,90862.0,90861.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789217044,0.054992,90862.0,90861.0,0.0585152]
["bitfinex-derivatives","BTCF0:USTF0",1731789217547,0.05480405,90870.0,90861.0,0.0585152]
["bitfinex-derivatives","BTCF0:USTF0",1731789217548,0.05480405,90870.0,90861.0,0.1135082]
["bitfinex-derivatives","BTCF0:USTF0",1731789217853,0.054989,90867.0,90866.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1731789218049,0.054989,90867.0,90866.0,0.47086576]
["bitfinex-derivatives","BTCF0:USTF0",1731789218350,0.054989,90867.0,90866.0,0.48462228]
["bitfinex-derivatives","BTCF0:USTF0",1731789218645,0.054989,90867.0,90866.0,0.47430496]
["bitfinex-derivatives","BTCF0:USTF0",1731789219152,0.054989,90867.0,90866.0,0.41931496]
["bitfinex-derivatives","BTCF0:USTF0",1731789219447,0.054989,90867.0,90866.0,0.41931487]
["bitfinex-derivatives","BTCF0:USTF0",1731789220056,0.0302,90874.0,90872.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731789220255,0.0302,90874.0,90873.0,0.00343911]
["bitfinex-derivatives","BTCF0:USTF0",1731789220256,0.054985,90874.0,90873.0,0.00343911]
["bitfinex-derivatives","BTCF0:USTF0",1731789222542,0.054985,90874.0,90873.0,0.01375567]
["bitfinex-derivatives","BTCF0:USTF0",1731789223146,0.054985,90874.0,90873.0,0.00343911]
["bitfinex-derivatives","BTCF0:USTF0",1731789223554,0.054985,90874.0,90873.0,0.01375567]
["bitfinex-derivatives","BTCF0:USTF0",1731789224741,0.054985,90874.0,90873.0,0.05842511]
["bitfinex-derivatives","BTCF0:USTF0",1731789224946,0.054985,90874.0,90873.0,0.06874138]
["bitfinex-derivatives","BTCF0:USTF0",1731789225750,0.08720449,90880.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789225751,0.05506649,90880.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789225948,0.05506649,90880.0,90879.0,0.41922111]
["bitfinex-derivatives","BTCF0:USTF0",1731789226444,0.05506649,90880.0,90879.0,0.51361867]
["bitfinex-derivatives","BTCF0:USTF0",1731789226646,8.449e-05,90880.0,90879.0,0.52393439]
["bitfinex-derivatives","BTCF0:USTF0",1731789228053,8.449e-05,90880.0,90879.0,0.52049528]
["bitfinex-derivatives","BTCF0:USTF0",1731789229056,8.449e-05,90880.0,90879.0,0.52393364]
["bitfinex-derivatives","BTCF0:USTF0",1731789229660,8.449e-05,90880.0,90879.0,0.52393362]
["bitfinex-derivatives","BTCF0:USTF0",1731789231258,8.449e-05,90880.0,90879.0,0.52049528]
["bitfinex-derivatives","BTCF0:USTF0",1731789232561,8.449e-05,90880.0,90879.0,0.63053109]
["bitfinex-derivatives","BTCF0:USTF0",1731789233162,8.449e-05,90880.0,90879.0,0.63396934]
["bitfinex-derivatives","BTCF0:USTF0",1731789234570,0.054976,90890.0,90889.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789234758,0.054976,90890.0,90889.0,0.42952997]
["bitfinex-derivatives","BTCF0:USTF0",1731789235155,0.054973,90894.0,90893.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731789235355,0.054973,90894.0,90893.0,0.00343825]
["bitfinex-derivatives","BTCF0:USTF0",1731789235664,0.054975,90890.0,90889.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731789235863,0.054981,90880.0,90879.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731789236061,0.054981,90880.0,90879.0,0.37111485]
["bitfinex-derivatives","BTCF0:USTF0",1731789236969,0.054981,90880.0,90879.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1731789238369,0.08712,90890.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789238568,0.054978,90886.0,90885.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789239273,0.054978,90886.0,90885.0,0.0652911]
["bitfinex-derivatives","BTCF0:USTF0",1731789239466,0.054975,90892.0,90891.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731789239670,0.054975,90892.0,90891.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1731789241265,0.054975,90892.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789242071,0.08722794,90894.0,90883.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789242367,0.054978,90885.0,90883.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789244269,0.08722794,90894.0,90883.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789244270,0.054979,90884.0,90883.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789244661,0.054979,90884.0,90883.0,0.06529416]
["bitfinex-derivatives","BTCF0:USTF0",1731789247381,0.08722794,90894.0,90883.0,0.06529416]
["bitfinex-derivatives","BTCF0:USTF0",1731789247560,0.08722794,90894.0,90884.0,0.01031516]
["bitfinex-derivatives","BTCF0:USTF0",1731789247767,0.054978,90886.0,90885.0,0.01375359]
["bitfinex-derivatives","BTCF0:USTF0",1731789249273,0.054978,90886.0,90885.0,0.06873159]
["bitfinex-derivatives","BTCF0:USTF0",1731789249477,0.054975,90891.0,90890.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731789249773,0.054975,90891.0,90890.0,0.05841243]
["bitfinex-derivatives","BTCF0:USTF0",1731789250171,0.054975,90891.0,90890.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731789250370,0.054975,90891.0,90890.0,0.05841224]
["bitfinex-derivatives","BTCF0:USTF0",1731789251773,0.054975,90891.0,90890.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789252077,0.054975,90891.0,90890.0,0.26706442]
["bitfinex-derivatives","BTCF0:USTF0",1731789252375,0.054975,90891.0,90890.0,0.00343824]
["bitfinex-derivatives","BTCF0:USTF0",1731789252877,0.054975,90891.0,90883.0,0.62447469]
["bitfinex-derivatives","BTCF0:USTF0",1731789252878,0.18602265,90891.0,90883.0,0.62447469]
["bitfinex-derivatives","BTCF0:USTF0",1731789253075,0.18602265,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789253076,0.054979,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789253672,0.21884664,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789254177,0.16386764,90884.0,90883.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1731789254474,0.054979,90884.0,90883.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1731789255063,0.08788,90889.0,90883.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1731789255273,0.08788,90889.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789255570,0.054979,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789256477,0.16412478,90887.0,90885.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731789257473,0.054978,90886.0,90885.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731789257677,0.054978,90886.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789257678,0.054979,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789258172,0.16412478,90888.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789258371,0.25200478,90889.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789258567,0.08788,90889.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789258880,0.142856,90889.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789260870,0.16412478,90892.0,90888.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1731789261070,0.00010794,90894.0,90893.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731789261275,0.00010794,90894.0,90893.0,0.3794767]
["bitfinex-derivatives","BTCF0:USTF0",1731789261469,0.05592501,90907.0,90893.0,0.3794767]
["bitfinex-derivatives","BTCF0:USTF0",1731789261470,0.054965,90907.0,90893.0,1.02889955]
["bitfinex-derivatives","BTCF0:USTF0",1731789261774,0.054965,90907.0,90906.0,0.51016356]
["bitfinex-derivatives","BTCF0:USTF0",1731789263292,0.054965,90907.0,90906.0,0.77355311]
["bitfinex-derivatives","BTCF0:USTF0",1731789263675,0.054965,90907.0,90906.0,0.78386596]
["bitfinex-derivatives","BTCF0:USTF0",1731789264282,0.054965,90907.0,90906.0,0.52047641]
["bitfinex-derivatives","BTCF0:USTF0",1731789264881,0.054965,90907.0,90906.0,0.52391397]
["bitfinex-derivatives","BTCF0:USTF0",1731789265275,0.054965,90907.0,90906.0,0.52047641]
["bitfinex-derivatives","BTCF0:USTF0",1731789266278,0.054965,90907.0,90906.0,0.523914]
["bitfinex-derivatives","BTCF0:USTF0",1731789266483,0.0331,90909.0,90908.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731789266790,0.0331,90909.0,90908.0,0.0687141]
["bitfinex-derivatives","BTCF0:USTF0",1731789267481,0.0331,90909.0,90908.0,0.06871396]
["bitfinex-derivatives","BTCF0:USTF0",1731789267677,0.054963,90911.0,90908.0,0.06871396]
["bitfinex-derivatives","BTCF0:USTF0",1731789267678,0.00011158,90912.0,90911.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731789267877,0.054955,90924.0,90923.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731789268086,0.05501753,90925.0,90923.0,0.41919245]
["bitfinex-derivatives","BTCF0:USTF0",1731789268284,0.0302,90929.0,90924.0,0.00343745]
["bitfinex-derivatives","BTCF0:USTF0",1731789268592,0.0302,90929.0,90925.0,0.00343745]
["bitfinex-derivatives","BTCF0:USTF0",1731789268892,0.08953037,90930.0,90925.0,0.00343745]
["bitfinex-derivatives","BTCF0:USTF0",1731789268893,0.00088001,90935.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731789269084,0.08797088,90938.0,90933.0,0.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1731789269283,0.08797088,90938.0,90935.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731789269284,0.054947,90937.0,90935.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731789269485,0.054947,90937.0,90936.0,0.00343745]
["bitfinex-derivatives","BTCF0:USTF0",1731789270201,0.08797088,90938.0,90937.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789270396,0.08797088,90938.0,90937.0,0.05838445]
["bitfinex-derivatives","BTCF0:USTF0",1731789270983,0.08797088,90938.0,90937.0,0.05838359]
["bitfinex-derivatives","BTCF0:USTF0",1731789271182,0.08797088,90938.0,90937.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789272484,0.08797088,90938.0,90937.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1731789273384,0.08797088,90938.0,90937.0,0.00343647]
["bitfinex-derivatives","BTCF0:USTF0",1731789273586,0.054961,90914.0,90911.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789273893,0.054961,90914.0,90912.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789277297,0.054961,90914.0,90913.0,0.01031183]
["bitfinex-derivatives","BTCF0:USTF0",1731789281990,0.0316,90919.0,90917.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789282297,0.0316,90919.0,90917.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1731789283097,0.0316,90919.0,90918.0,0.01031143]
["bitfinex-derivatives","BTCF0:USTF0",1731789283391,0.086558,90919.0,90918.0,0.01031142]
["bitfinex-derivatives","BTCF0:USTF0",1731789283596,0.086558,90919.0,90917.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1731789283800,0.086558,90919.0,90918.0,0.01031148]
["bitfinex-derivatives","BTCF0:USTF0",1731789284189,0.086558,90919.0,90917.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1731789284390,0.086558,90919.0,90917.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1731789286110,0.086558,90919.0,90918.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1731789286608,0.086558,90919.0,90917.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1731789287297,0.086558,90919.0,90917.0,0.61258629]
["bitfinex-derivatives","BTCF0:USTF0",1731789287504,0.086558,90919.0,90918.0,0.00343719]
["bitfinex-derivatives","BTCF0:USTF0",1731789288591,0.086558,90919.0,90905.0,0.19682729]
["bitfinex-derivatives","BTCF0:USTF0",1731789288906,0.086558,90919.0,90905.0,0.25190305]
["bitfinex-derivatives","BTCF0:USTF0",1731789289095,0.086558,90919.0,90906.0,0.19682729]
["bitfinex-derivatives","BTCF0:USTF0",1731789289096,0.0316,90919.0,90906.0,0.19682729]
["bitfinex-derivatives","BTCF0:USTF0",1731789289296,0.054964,90908.0,90906.0,0.25190305]
["bitfinex-derivatives","BTCF0:USTF0",1731789289497,0.085265,90907.0,90906.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789289701,0.085265,90907.0,90906.0,0.05851352]
["bitfinex-derivatives","BTCF0:USTF0",1731789291610,0.085265,90907.0,90906.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789295500,0.1409242,90907.0,90906.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789296502,0.1409242,90907.0,90906.0,0.25252754]
["bitfinex-derivatives","BTCF0:USTF0",1731789296702,0.1409242,90907.0,90906.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789297217,0.1409242,90907.0,90906.0,0.25252698]
["bitfinex-derivatives","BTCF0:USTF0",1731789297405,0.1106242,90907.0,90906.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1731789297718,0.1106242,90907.0,90906.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1731789297916,0.1106242,90907.0,90906.0,0.38347464]
["bitfinex-derivatives","BTCF0:USTF0",1731789298114,0.1106242,90907.0,90906.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1731789298415,0.08636,90912.0,90911.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731789298710,0.141322,90912.0,90911.0,0.15279809]
["bitfinex-derivatives","BTCF0:USTF0",1731789299218,0.05496,90916.0,90915.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789299407,0.05496,90916.0,90915.0,0.41919653]
["bitfinex-derivatives","BTCF0:USTF0",1731789300514,0.08584622,90918.0,90917.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789300710,0.18715532,90922.0,90917.0,0.00343736]
["bitfinex-derivatives","BTCF0:USTF0",1731789300910,0.18715532,90922.0,90915.0,0.47079224]
["bitfinex-derivatives","BTCF0:USTF0",1731789300911,0.13131931,90925.0,90918.0,0.09783492]
["bitfinex-derivatives","BTCF0:USTF0",1731789301105,0.0016502,90926.0,90924.0,0.45519756]
["bitfinex-derivatives","BTCF0:USTF0",1731789301106,0.18898627,90926.0,90924.0,0.45519756]
["bitfinex-derivatives","BTCF0:USTF0",1731789301311,0.13277726,90926.0,90925.0,0.05839136]
["bitfinex-derivatives","BTCF0:USTF0",1731789301603,0.0016502,90926.0,90925.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1731789301799,0.18607506,90936.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731789302006,9.088e-05,90938.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789302200,9.088e-05,90938.0,90937.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789302407,9.088e-05,90938.0,90937.0,0.05838436]
["bitfinex-derivatives","BTCF0:USTF0",1731789302615,0.05503688,90938.0,90937.0,0.05838436]
["bitfinex-derivatives","BTCF0:USTF0",1731789303209,0.05503688,90938.0,90937.0,0.05838348]
["bitfinex-derivatives","BTCF0:USTF0",1731789303717,0.05503688,90938.0,90937.0,0.05838344]
["bitfinex-derivatives","BTCF0:USTF0",1731789303905,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789305212,0.21916166,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789305411,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789306318,0.18617205,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789307513,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789308209,0.18618084,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789308415,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789309024,0.18618003,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789309922,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789310530,0.18616711,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789310837,0.05503688,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789313921,0.18613786,90938.0,90937.0,0.00343644]
["bitfinex-derivatives","BTCF0:USTF0",1731789314227,0.05503688,90938.0,90937.0,0.00343676]
["bitfinex-derivatives","BTCF0:USTF0",1731789314429,9.088e-05,90938.0,90937.0,0.00343676]
["bitfinex-derivatives","BTCF0:USTF0",1731789314619,9.088e-05,90938.0,90937.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1731789314923,9.088e-05,90938.0,90937.0,0.06388258]
["bitfinex-derivatives","BTCF0:USTF0",1731789315123,9.088e-05,90938.0,90937.0,0.06388196]
["bitfinex-derivatives","BTCF0:USTF0",1731789315528,9.088e-05,90938.0,90937.0,0.17384759]
["bitfinex-derivatives","BTCF0:USTF0",1731789315728,0.16922478,90950.0,90937.0,0.17384759]
["bitfinex-derivatives","BTCF0:USTF0",1731789315729,0.22148098,90950.0,90937.0,0.18415657]
["bitfinex-derivatives","BTCF0:USTF0",1731789315918,0.08528,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789316118,0.13960583,90950.0,90949.0,0.00893496]
["bitfinex-derivatives","BTCF0:USTF0",1731789316326,0.13960583,90950.0,90949.0,0.05861496]
["bitfinex-derivatives","BTCF0:USTF0",1731789318220,0.41512583,90950.0,90949.0,0.05861496]
["bitfinex-derivatives","BTCF0:USTF0",1731789318418,0.41512583,90950.0,90949.0,0.00493882]
["bitfinex-derivatives","BTCF0:USTF0",1731789318419,0.66344561,90950.0,90949.0,0.00493882]
["bitfinex-derivatives","BTCF0:USTF0",1731789318630,0.86234583,90950.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789318832,0.054952,90930.0,90929.0,0.01031057]
["bitfinex-derivatives","BTCF0:USTF0",1731789319132,0.054955,90923.0,90922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731789319325,0.054955,90923.0,90922.0,0.40341114]
["bitfinex-derivatives","BTCF0:USTF0",1731789319526,0.13603078,90936.0,90923.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1731789319729,0.13603078,90936.0,90922.0,0.40341114]
["bitfinex-derivatives","BTCF0:USTF0",1731789319730,0.054952,90928.0,90924.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731789320233,0.054952,90928.0,90925.0,0.06526474]
["bitfinex-derivatives","BTCF0:USTF0",1731789320425,0.054952,90928.0,90926.0,0.01031074]
["bitfinex-derivatives","BTCF0:USTF0",1731789320733,0.054952,90928.0,90926.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1731789321035,0.054952,90928.0,90927.0,0.01031049]
["bitfinex-derivatives","BTCF0:USTF0",1731789321335,0.054952,90928.0,90927.0,0.01529049]
["bitfinex-derivatives","BTCF0:USTF0",1731789323032,0.054949,90934.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731789323233,0.08528,90935.0,90933.0,0.415749]
["bitfinex-derivatives","BTCF0:USTF0",1731789323433,0.08528,90935.0,90933.0,0.420729]
["bitfinex-derivatives","BTCF0:USTF0",1731789323931,0.13972535,90935.0,90933.0,0.420729]
["bitfinex-derivatives","BTCF0:USTF0",1731789324132,0.13972535,90935.0,90934.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1731789324325,0.13972535,90935.0,90934.0,0.00659644]
["bitfinex-derivatives","BTCF0:USTF0",1731789324527,0.0317,90940.0,90938.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731789324732,0.0325,90949.0,90943.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731789324733,0.054943,90944.0,90943.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731789325034,0.054943,90944.0,90943.0,0.06153979]
["bitfinex-derivatives","BTCF0:USTF0",1731789325335,0.054943,90944.0,90943.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1731789326226,0.054939,90950.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731789326423,0.05494,90949.0,90948.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1731789326630,0.05494,90949.0,90948.0,0.00659708]
["bitfinex-derivatives","BTCF0:USTF0",1731789326836,0.05494,90949.0,90948.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1731789327838,0.13953575,90954.0,90948.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1731789327839,0.05425575,90954.0,90948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1731789328031,0.05425575,90954.0,90952.0,0.41735444]
["bitfinex-derivatives","BTCF0:USTF0",1731789328338,0.05425575,90954.0,90953.0,0.0054975]
["bitfinex-derivatives","BTCF0:USTF0",1731789328542,0.05425575,90954.0,90953.0,0.0104775]
["bitfinex-derivatives","BTCF0:USTF0",1731789329035,0.05425575,90954.0,90953.0,0.01734934]
["bitfinex-derivatives","BTCF0:USTF0",1731789330343,0.05425575,90954.0,90953.0,0.02078522]
["bitfinex-derivatives","BTCF0:USTF0",1731789330542,0.00164985,90956.0,90953.0,0.03452823]
["bitfinex-derivatives","BTCF0:USTF0",1731789330749,0.00164985,90956.0,90954.0,0.08610244]
["bitfinex-derivatives","BTCF0:USTF0",1731789331044,0.00164985,90956.0,90955.0,0.01580522]
["bitfinex-derivatives","BTCF0:USTF0",1731789331237,0.00164985,90956.0,90955.0,0.03452826]
["bitfinex-derivatives","BTCF0:USTF0",1731789334737,0.00164985,90956.0,90955.0,0.03452733]
["bitfinex-derivatives","BTCF0:USTF0",1731789334936,0.00164985,90956.0,90955.0,0.03452729]
["bitfinex-derivatives","BTCF0:USTF0",1731789335949,0.00164985,90956.0,90955.0,0.02765584]
["bitfinex-derivatives","BTCF0:USTF0",1731789336339,0.17975756,90956.0,90955.0,0.01391288]
["bitfinex-derivatives","BTCF0:USTF0",1731789336645,0.17975756,90956.0,90948.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731789336856,0.14933756,90949.0,90948.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731789337545,0.054949,90933.0,90932.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731789337741,0.054949,90933.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789338653,0.054949,90933.0,90932.0,0.36092749]
["bitfinex-derivatives","BTCF0:USTF0",1731789339140,0.054949,90933.0,90932.0,0.41594749]
["bitfinex-derivatives","BTCF0:USTF0",1731789343553,0.054949,90933.0,90932.0,0.61309391]
["bitfinex-derivatives","BTCF0:USTF0",1731789346046,0.054949,90933.0,90932.0,0.41594749]
["bitfinex-derivatives","BTCF0:USTF0",1731789346657,0.054949,90933.0,90932.0,0.42144647]
["bitfinex-derivatives","BTCF0:USTF0",1731789348757,0.054949,90933.0,90932.0,0.42488332]
["bitfinex-derivatives","BTCF0:USTF0",1731789349665,0.0051,90946.0,90932.0,0.72311374]
["bitfinex-derivatives","BTCF0:USTF0",1731789349867,0.0312,90948.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789350058,0.0312,90948.0,90947.0,0.19718594]
["bitfinex-derivatives","BTCF0:USTF0",1731789350263,0.0312,90948.0,90947.0,0.06395589]
["bitfinex-derivatives","BTCF0:USTF0",1731789351054,0.0312,90948.0,90947.0,0.0655616]
["bitfinex-derivatives","BTCF0:USTF0",1731789351665,0.0312,90948.0,90947.0,0.06395589]
["bitfinex-derivatives","BTCF0:USTF0",1731789352764,0.0312,90948.0,90947.0,0.06395425]
["bitfinex-derivatives","BTCF0:USTF0",1731789356178,0.0312,90948.0,90947.0,0.06395388]
["bitfinex-derivatives","BTCF0:USTF0",1731789356863,0.08536,90955.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731789357061,0.08536,90955.0,90954.0,0.12049571]
["bitfinex-derivatives","BTCF0:USTF0",1731789358363,0.10994582,90956.0,90954.0,0.12049571]
["bitfinex-derivatives","BTCF0:USTF0",1731789358569,0.10994582,90956.0,90955.0,0.00893388]
["bitfinex-derivatives","BTCF0:USTF0",1731789358779,0.10994582,90956.0,90955.0,0.06395388]
["bitfinex-derivatives","BTCF0:USTF0",1731789363881,0.054943,90943.0,90942.0,0.19724357]
["bitfinex-derivatives","BTCF0:USTF0",1731789364087,0.08444,90943.0,90940.0,0.19724357]
["bitfinex-derivatives","BTCF0:USTF0",1731789364285,0.054944,90941.0,90936.0,0.19724357]
["bitfinex-derivatives","BTCF0:USTF0",1731789364873,0.054948,90935.0,90933.0,0.26311998]
["bitfinex-derivatives","BTCF0:USTF0",1731789365084,0.054948,90935.0,90934.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731789365383,0.054948,90935.0,90934.0,0.31806898]
["bitfinex-derivatives","BTCF0:USTF0",1731789365579,0.0317,90942.0,90932.0,0.36253323]
["bitfinex-derivatives","BTCF0:USTF0",1731789365580,0.054949,90934.0,90933.0,0.1973078]
["bitfinex-derivatives","BTCF0:USTF0",1731789365776,0.054949,90934.0,90932.0,0.36253365]
["bitfinex-derivatives","BTCF0:USTF0",1731789365977,0.054949,90934.0,90932.0,0.36092749]
["bitfinex-derivatives","BTCF0:USTF0",1731789366169,0.054949,90934.0,90932.0,0.41597417]
["bitfinex-derivatives","BTCF0:USTF0",1731789367378,0.10890339,90934.0,90932.0,0.41597417]
["bitfinex-derivatives","BTCF0:USTF0",1731789367888,0.10890339,90934.0,90932.0,0.36092749]
["bitfinex-derivatives","BTCF0:USTF0",1731789368687,0.10890339,90934.0,90932.0,0.36253407]
["bitfinex-derivatives","BTCF0:USTF0",1731789369291,0.10890339,90934.0,90932.0,0.41597417]
["bitfinex-derivatives","BTCF0:USTF0",1731789370777,0.32992,90933.0,90932.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1731789371078,0.054957,90920.0,90918.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1731789371280,0.11724,90919.0,90918.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1731789372474,0.11724,90919.0,90918.0,0.05669633]
["bitfinex-derivatives","BTCF0:USTF0",1731789372676,0.11724,90919.0,90918.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1731789373876,0.11724,90919.0,90918.0,0.00715014]
["bitfinex-derivatives","BTCF0:USTF0",1731789374481,0.11724,90919.0,90892.0,0.32950433]
["bitfinex-derivatives","BTCF0:USTF0",1731789374482,0.32996,90918.0,90894.0,0.1973078]
["bitfinex-derivatives","BTCF0:USTF0",1731789374677,0.054972,90895.0,90894.0,0.05504668]
["bitfinex-derivatives","BTCF0:USTF0",1731789374876,0.054972,90895.0,90894.0,0.07086242]
["bitfinex-derivatives","BTCF0:USTF0",1731789375494,0.054972,90895.0,90894.0,0.07100308]
["bitfinex-derivatives","BTCF0:USTF0",1731789375892,0.054972,90895.0,90894.0,0.07444116]
["bitfinex-derivatives","BTCF0:USTF0",1731789376192,0.054972,90895.0,90894.0,0.07444083]
["bitfinex-derivatives","BTCF0:USTF0",1731789376582,0.054972,90895.0,90894.0,0.0744409]
["bitfinex-derivatives","BTCF0:USTF0",1731789377590,0.054972,90895.0,90894.0,0.07604252]
["bitfinex-derivatives","BTCF0:USTF0",1731789378182,0.054972,90895.0,90894.0,0.0744409]
["bitfinex-derivatives","BTCF0:USTF0",1731789383093,0.054972,90895.0,90894.0,0.06412632]
["bitfinex-derivatives","BTCF0:USTF0",1731789383685,0.054972,90895.0,90894.0,0.07444082]
["bitfinex-derivatives","BTCF0:USTF0",1731789385186,0.054972,90895.0,90894.0,0.07444086]
["bitfinex-derivatives","BTCF0:USTF0",1731789385386,0.054972,90895.0,90894.0,0.06412632]
["bitfinex-derivatives","BTCF0:USTF0",1731789385891,0.054972,90895.0,90894.0,0.05518734]
["bitfinex-derivatives","BTCF0:USTF0",1731789386084,0.054972,90895.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789387689,0.139452,90895.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789388289,0.054972,90895.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789388484,0.139452,90895.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789388791,0.054972,90895.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789389496,0.08448,90897.0,90894.0,0.06412697]
["bitfinex-derivatives","BTCF0:USTF0",1731789389696,0.08448,90897.0,90895.0,0.0655145]
["bitfinex-derivatives","BTCF0:USTF0",1731789390004,0.139451,90897.0,90895.0,0.11001868]
["bitfinex-derivatives","BTCF0:USTF0",1731789390191,0.054971,90897.0,90896.0,0.01054241]
["bitfinex-derivatives","BTCF0:USTF0",1731789390391,0.054971,90897.0,90896.0,0.00893951]
["bitfinex-derivatives","BTCF0:USTF0",1731789390592,0.054971,90897.0,90896.0,0.06398619]
["bitfinex-derivatives","BTCF0:USTF0",1731789393498,0.054971,90897.0,90896.0,0.06398606]
["bitfinex-derivatives","BTCF0:USTF0",1731789395400,0.08584923,90900.0,90896.0,0.17400129]
["bitfinex-derivatives","BTCF0:USTF0",1731789395401,8.923e-05,90900.0,90896.0,0.17400129]
["bitfinex-derivatives","BTCF0:USTF0",1731789395586,8.923e-05,90900.0,90899.0,0.19740389]
["bitfinex-derivatives","BTCF0:USTF0",1731789395791,8.923e-05,90900.0,90899.0,0.26138995]
["bitfinex-derivatives","BTCF0:USTF0",1731789395996,8.923e-05,90900.0,90899.0,0.06398606]
["bitfinex-derivatives","BTCF0:USTF0",1731789398600,8.923e-05,90900.0,90899.0,0.06398579]
["bitfinex-derivatives","BTCF0:USTF0",1731789400596,8.923e-05,90900.0,90899.0,0.32710577]
["bitfinex-derivatives","BTCF0:USTF0",1731789400796,8.923e-05,90900.0,90899.0,0.32710572]
["bitfinex-derivatives","BTCF0:USTF0",1731789401509,8.923e-05,90900.0,90899.0,0.32766738]
["bitfinex-derivatives","BTCF0:USTF0",1731789402814,8.923e-05,90900.0,90899.0,0.06398574]
["bitfinex-derivatives","BTCF0:USTF0",1731789403717,8.923e-05,90900.0,90899.0,0.26181482]
["bitfinex-derivatives","BTCF0:USTF0",1731789404399,0.054969,90901.0,90899.0,0.26181482]
["bitfinex-derivatives","BTCF0:USTF0",1731789404400,0.054969,90901.0,90899.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789404597,0.054969,90901.0,90900.0,0.20472285]
["bitfinex-derivatives","BTCF0:USTF0",1731789404798,0.054969,90901.0,90900.0,0.25976953]
["bitfinex-derivatives","BTCF0:USTF0",1731789405117,0.054969,90901.0,90900.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789412013,0.054969,90901.0,90900.0,0.3277862]
["bitfinex-derivatives","BTCF0:USTF0",1731789412316,0.054969,90901.0,90900.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789412515,0.054969,90901.0,90900.0,0.32779464]
["bitfinex-derivatives","BTCF0:USTF0",1731789412815,0.054969,90901.0,90900.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789413207,0.054969,90901.0,90900.0,0.32779464]
["bitfinex-derivatives","BTCF0:USTF0",1731789413421,0.054969,90901.0,90900.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789414006,0.054969,90901.0,90900.0,0.32779464]
["bitfinex-derivatives","BTCF0:USTF0",1731789414211,0.054969,90901.0,90900.0,0.32779944]
["bitfinex-derivatives","BTCF0:USTF0",1731789414516,0.054969,90901.0,90900.0,0.06398584]
["bitfinex-derivatives","BTCF0:USTF0",1731789417907,0.054969,90901.0,90900.0,0.17399623]
["bitfinex-derivatives","BTCF0:USTF0",1731789418417,0.054969,90901.0,90900.0,0.18087227]
["bitfinex-derivatives","BTCF0:USTF0",1731789419009,0.054969,90901.0,90900.0,0.18087196]
["bitfinex-derivatives","BTCF0:USTF0",1731789420523,0.054969,90901.0,90900.0,0.17399592]
["bitfinex-derivatives","BTCF0:USTF0",1731789421427,0.054969,90901.0,90900.0,0.16505707]
["bitfinex-derivatives","BTCF0:USTF0",1731789421617,0.054969,90901.0,90900.0,0.1739961]
["bitfinex-derivatives","BTCF0:USTF0",1731789422218,0.21863247,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789422519,0.054969,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789422920,0.10844609,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789424618,0.21927358,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789425028,0.054969,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789425616,0.10844467,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789425929,0.054969,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789428317,0.17850314,90901.0,90900.0,0.06398571]
["bitfinex-derivatives","BTCF0:USTF0",1731789428521,0.28103776,90901.0,90900.0,0.06398642]
["bitfinex-derivatives","BTCF0:USTF0",1731789428821,0.11673607,90901.0,90900.0,0.06398642]
["bitfinex-derivatives","BTCF0:USTF0",1731789432331,0.17850314,90901.0,90900.0,0.06398641]
["bitfinex-derivatives","BTCF0:USTF0",1731789432729,0.23198528,90901.0,90900.0,0.06398641]
["bitfinex-derivatives","BTCF0:USTF0",1731789432926,0.23198528,90901.0,90900.0,0.00458755]
["bitfinex-derivatives","BTCF0:USTF0",1731789434629,0.17850314,90901.0,90900.0,0.00458755]
["bitfinex-derivatives","BTCF0:USTF0",1731789434829,0.34260006,90901.0,90900.0,0.00458755]
["bitfinex-derivatives","BTCF0:USTF0",1731789436324,0.17850314,90901.0,90900.0,0.00458755]
["bitfinex-derivatives","BTCF0:USTF0",1731789437532,0.17850314,90901.0,90900.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789437731,0.23198686,90901.0,90900.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789438129,0.42893659,90901.0,90900.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731789438330,0.23198686,90901.0,90894.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1731789438629,0.11673907,90895.0,90894.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1731789438817,0.20121907,90895.0,90894.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1731789439021,0.23371907,90895.0,90894.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1731789440745,0.28720543,90895.0,90894.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1731789442345,0.28720543,90895.0,90894.0,1.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789444946,0.28720543,90895.0,90894.0,0.00344966]
["bitfinex-derivatives","BTCF0:USTF0",1731789446245,0.28720543,90895.0,90894.0,1.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789446440,0.28720507,90895.0,90894.0,0.00344967]
["bitfinex-derivatives","BTCF0:USTF0",1731789446641,0.39757098,90895.0,90894.0,0.00344967]
["bitfinex-derivatives","BTCF0:USTF0",1731789446842,0.23371907,90895.0,90894.0,0.00344967]
["bitfinex-derivatives","BTCF0:USTF0",1731789447337,0.39757098,90895.0,90894.0,0.00344967]
["bitfinex-derivatives","BTCF0:USTF0",1731789447547,0.39757098,90895.0,90894.0,0.00895161]
["bitfinex-derivatives","BTCF0:USTF0",1731789447743,0.054972,90895.0,90894.0,0.00895161]
["bitfinex-derivatives","BTCF0:USTF0",1731789448144,0.054972,90895.0,90894.0,0.00961161]
["bitfinex-derivatives","BTCF0:USTF0",1731789448345,0.054972,90895.0,90894.0,0.00895161]
["bitfinex-derivatives","BTCF0:USTF0",1731789449646,0.054972,90895.0,90894.0,0.00961161]
["bitfinex-derivatives","BTCF0:USTF0",1731789450256,0.054972,90895.0,90894.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1731789450464,0.054972,90895.0,90894.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1731789450646,0.054972,90895.0,90894.0,0.00895118]
["bitfinex-derivatives","BTCF0:USTF0",1731789451045,0.054972,90895.0,90894.0,0.00344942]
["bitfinex-derivatives","BTCF0:USTF0",1731789451278,0.054972,90895.0,90882.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731789451279,0.61063244,90895.0,90875.0,0.26395076]
["bitfinex-derivatives","BTCF0:USTF0",1731789451454,0.61063244,90895.0,90871.0,0.26395076]
["bitfinex-derivatives","BTCF0:USTF0",1731789451455,0.12353414,90876.0,90871.0,0.26395076]
["bitfinex-derivatives","BTCF0:USTF0",1731789451750,0.12353414,90876.0,90858.0,0.4272052]
["bitfinex-derivatives","BTCF0:USTF0",1731789451751,0.06176707,90872.0,90860.0,0.26395076]
["bitfinex-derivatives","BTCF0:USTF0",1731789451957,0.06176707,90861.0,90859.0,0.26395076]
["bitfinex-derivatives","BTCF0:USTF0",1731789452159,0.054993,90860.0,90858.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731789452452,0.06176707,90859.0,90858.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731789452655,0.06176707,90859.0,90858.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1731789453748,0.054993,90860.0,90858.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1731789454461,0.10947944,90860.0,90858.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1731789458752,0.0362,90875.0,90859.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731789458947,0.0362,90875.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789458948,0.08448,90874.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789459148,0.054987,90871.0,90866.0,0.06176707]
["bitfinex-derivatives","BTCF0:USTF0",1731789459348,0.054987,90870.0,90867.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731789459553,0.054987,90870.0,90867.0,0.16504964]
["bitfinex-derivatives","BTCF0:USTF0",1731789459751,0.054988,90869.0,90867.0,0.16570964]
["bitfinex-derivatives","BTCF0:USTF0",1731789460156,0.054984,90875.0,90873.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731789460363,0.054984,90875.0,90874.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731789460664,0.054981,90881.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789461153,0.054981,90881.0,90879.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731789461346,0.054981,90881.0,90880.0,0.00550179]
["bitfinex-derivatives","BTCF0:USTF0",1731789461748,0.054981,90881.0,90880.0,0.00616179]
["bitfinex-derivatives","BTCF0:USTF0",1731789462956,0.054981,90881.0,90880.0,0.11619639]
["bitfinex-derivatives","BTCF0:USTF0",1731789463461,0.054981,90881.0,90880.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1731789464445,0.054981,90881.0,90880.0,0.12995074]
["bitfinex-derivatives","BTCF0:USTF0",1731789464959,0.054981,90881.0,90880.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1731789465347,0.08448,90883.0,90880.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1731789465544,0.08448,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789465747,0.08448,90883.0,90882.0,0.3704004]
["bitfinex-derivatives","BTCF0:USTF0",1731789466453,0.08448,90883.0,90882.0,0.48043258]
["bitfinex-derivatives","BTCF0:USTF0",1731789467064,0.054979,90884.0,90882.0,0.53541258]
["bitfinex-derivatives","BTCF0:USTF0",1731789467357,0.054979,90884.0,90883.0,0.0089404]
["bitfinex-derivatives","BTCF0:USTF0",1731789467550,0.054979,90884.0,90883.0,0.0096004]
["bitfinex-derivatives","BTCF0:USTF0",1731789470262,0.13110733,90896.0,90883.0,0.44971137]
["bitfinex-derivatives","BTCF0:USTF0",1731789470472,0.19694973,90906.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789470473,0.05619677,90901.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789470664,0.11116577,90901.0,90899.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731789470864,0.11116577,90901.0,90900.0,0.00893914]
["bitfinex-derivatives","BTCF0:USTF0",1731789471162,0.11116577,90901.0,90900.0,0.00893878]
["bitfinex-derivatives","BTCF0:USTF0",1731789471368,0.054969,90901.0,90900.0,0.00893878]
["bitfinex-derivatives","BTCF0:USTF0",1731789471662,0.00011325,90909.0,90900.0,0.00893878]
["bitfinex-derivatives","BTCF0:USTF0",1731789471865,0.00011325,90909.0,90904.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789471866,0.054966,90905.0,90904.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789472068,0.054966,90905.0,90904.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1731789472365,0.05420298,90909.0,90908.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731789472568,0.00011325,90909.0,90908.0,0.06390278]
["bitfinex-derivatives","BTCF0:USTF0",1731789473360,0.00011325,90909.0,90908.0,0.00893878]
["bitfinex-derivatives","BTCF0:USTF0",1731789473766,0.00011325,90909.0,90877.0,0.32950433]
["bitfinex-derivatives","BTCF0:USTF0",1731789473767,0.054972,90895.0,90877.0,0.32950433]
["bitfinex-derivatives","BTCF0:USTF0",1731789473970,0.054994,90859.0,90858.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1731789474164,0.14914839,90859.0,90858.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1731789475669,0.14914839,90859.0,90858.0,0.00078999]
["bitfinex-derivatives","BTCF0:USTF0",1731789476057,0.054994,90859.0,90858.0,0.00078999]
["bitfinex-derivatives","BTCF0:USTF0",1731789480677,0.00088001,90870.0,90858.0,0.11085123]
["bitfinex-derivatives","BTCF0:USTF0",1731789480858,0.054987,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789481059,0.054987,90870.0,90869.0,0.19570639]
["bitfinex-derivatives","BTCF0:USTF0",1731789481262,0.054987,90870.0,90869.0,0.19636639]
["bitfinex-derivatives","BTCF0:USTF0",1731789481459,0.054987,90870.0,90869.0,0.30642097]
["bitfinex-derivatives","BTCF0:USTF0",1731789481667,0.08448,90882.0,90869.0,0.32017709]
["bitfinex-derivatives","BTCF0:USTF0",1731789481871,0.054987,90871.0,90870.0,0.04705612]
["bitfinex-derivatives","BTCF0:USTF0",1731789482065,0.054987,90871.0,90870.0,0.04771612]
["bitfinex-derivatives","BTCF0:USTF0",1731789482367,0.054987,90871.0,90870.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1731789482564,0.054987,90871.0,90870.0,0.14400066]
["bitfinex-derivatives","BTCF0:USTF0",1731789483767,0.054987,90871.0,90870.0,0.14950344]
["bitfinex-derivatives","BTCF0:USTF0",1731789485665,0.054987,90871.0,90870.0,0.15294268]
["bitfinex-derivatives","BTCF0:USTF0",1731789487064,0.054987,90871.0,90870.0,0.14400066]
["bitfinex-derivatives","BTCF0:USTF0",1731789487271,0.054987,90871.0,90870.0,0.15294263]
["bitfinex-derivatives","BTCF0:USTF0",1731789492581,0.054987,90871.0,90870.0,0.16325958]
["bitfinex-derivatives","BTCF0:USTF0",1731789492980,0.054987,90871.0,90870.0,0.15294263]
["bitfinex-derivatives","BTCF0:USTF0",1731789493369,0.054987,90871.0,90870.0,0.16325956]
["bitfinex-derivatives","BTCF0:USTF0",1731789493781,0.054987,90871.0,90870.0,0.15294263]
["bitfinex-derivatives","BTCF0:USTF0",1731789494283,0.054987,90871.0,90870.0,0.14400066]
["bitfinex-derivatives","BTCF0:USTF0",1731789494483,0.054987,90871.0,90870.0,0.15294209]
["bitfinex-derivatives","BTCF0:USTF0",1731789496082,0.054987,90871.0,90870.0,0.16325902]
["bitfinex-derivatives","BTCF0:USTF0",1731789496382,0.054987,90871.0,90870.0,0.15294209]
["bitfinex-derivatives","BTCF0:USTF0",1731789497386,0.05454579,90882.0,90870.0,0.15294209]
["bitfinex-derivatives","BTCF0:USTF0",1731789497585,0.0051,90887.0,90880.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731789497788,0.05498,90882.0,90881.0,0.01925817]
["bitfinex-derivatives","BTCF0:USTF0",1731789498084,0.05498,90882.0,90881.0,0.01097674]
["bitfinex-derivatives","BTCF0:USTF0",1731789498293,0.05498,90882.0,90881.0,0.12996369]
["bitfinex-derivatives","BTCF0:USTF0",1731789498486,0.05498,90882.0,90881.0,0.124462]
["bitfinex-derivatives","BTCF0:USTF0",1731789499376,0.05498,90882.0,90881.0,0.12996363]
["bitfinex-derivatives","BTCF0:USTF0",1731789499586,0.05498,90882.0,90881.0,0.18494463]
["bitfinex-derivatives","BTCF0:USTF0",1731789501389,0.05498,90882.0,90881.0,0.18494438]
["bitfinex-derivatives","BTCF0:USTF0",1731789502593,0.05498,90882.0,90881.0,0.12446188]
["bitfinex-derivatives","BTCF0:USTF0",1731789502795,0.05498,90882.0,90881.0,0.00409843]
["bitfinex-derivatives","BTCF0:USTF0",1731789503380,0.05498,90882.0,90881.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1731789503788,0.47925439,90882.0,90881.0,0.00894089]
["bitfinex-derivatives","BTCF0:USTF0",1731789504088,0.42427439,90882.0,90858.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1731789504283,0.054994,90859.0,90858.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1731789505892,0.054994,90859.0,90858.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1731789511809,0.11086274,90859.0,90858.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1731789512004,0.054994,90859.0,90858.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1731789512205,0.054994,90859.0,90858.0,0.22023654]
["bitfinex-derivatives","BTCF0:USTF0",1731789514106,0.054994,90859.0,90858.0,0.22573978]
["bitfinex-derivatives","BTCF0:USTF0",1731789515106,0.054994,90859.0,90858.0,0.58653978]
["bitfinex-derivatives","BTCF0:USTF0",1731789515402,0.054994,90859.0,90858.0,0.22573978]
["bitfinex-derivatives","BTCF0:USTF0",1731789515617,0.054994,90859.0,90858.0,0.23605813]
["bitfinex-derivatives","BTCF0:USTF0",1731789515806,0.054994,90859.0,90858.0,0.23605797]
["bitfinex-derivatives","BTCF0:USTF0",1731789516002,0.054994,90859.0,90858.0,0.24500034]
["bitfinex-derivatives","BTCF0:USTF0",1731789516304,0.054994,90859.0,90858.0,0.19000534]
["bitfinex-derivatives","BTCF0:USTF0",1731789516491,0.14080455,90865.0,90858.0,0.17968699]
["bitfinex-derivatives","BTCF0:USTF0",1731789516699,0.14080455,90865.0,90859.0,0.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1731789517005,0.054993,90861.0,90860.0,0.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1731789517303,0.054993,90861.0,90860.0,0.06399268]
["bitfinex-derivatives","BTCF0:USTF0",1731789521806,0.05499,90865.0,90860.0,0.1740515]
["bitfinex-derivatives","BTCF0:USTF0",1731789522007,0.05499,90865.0,90864.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731789522209,0.08444,90872.0,90864.0,0.01926012]
["bitfinex-derivatives","BTCF0:USTF0",1731789522404,0.054985,90875.0,90874.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731789522600,0.054985,90875.0,90874.0,0.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1731789523116,0.054981,90881.0,90880.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789523302,0.054976,90890.0,90881.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731789523611,0.05498,90883.0,90882.0,0.07251583]
["bitfinex-derivatives","BTCF0:USTF0",1731789523818,0.05498,90883.0,90882.0,0.24654778]
["bitfinex-derivatives","BTCF0:USTF0",1731789525120,0.054977,90888.0,90887.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731789525415,0.054977,90888.0,90887.0,0.11896708]
["bitfinex-derivatives","BTCF0:USTF0",1731789525719,0.054977,90888.0,90887.0,0.22899926]
["bitfinex-derivatives","BTCF0:USTF0",1731789527112,0.054977,90888.0,90887.0,0.42625384]
["bitfinex-derivatives","BTCF0:USTF0",1731789527319,0.054977,90888.0,90887.0,0.22899926]
["bitfinex-derivatives","BTCF0:USTF0",1731789531007,0.054977,90888.0,90887.0,0.22899923]
["bitfinex-derivatives","BTCF0:USTF0",1731789531411,0.0051,90898.0,90887.0,0.53482223]
["bitfinex-derivatives","BTCF0:USTF0",1731789531610,0.054969,90900.0,90899.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731789531819,0.054969,90900.0,90899.0,0.06390774]
["bitfinex-derivatives","BTCF0:USTF0",1731789532416,0.054969,90900.0,90899.0,0.18424743]
["bitfinex-derivatives","BTCF0:USTF0",1731789532810,0.054969,90900.0,90899.0,0.17393387]
["bitfinex-derivatives","BTCF0:USTF0",1731789533210,0.054965,90907.0,90906.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789533405,0.054965,90907.0,90906.0,0.00893974]
["bitfinex-derivatives","BTCF0:USTF0",1731789533615,0.054965,90907.0,90906.0,0.00893847]
["bitfinex-derivatives","BTCF0:USTF0",1731789534012,0.054965,90907.0,90906.0,0.00893849]
["bitfinex-derivatives","BTCF0:USTF0",1731789535009,0.054965,90907.0,90906.0,0.00893846]
["bitfinex-derivatives","BTCF0:USTF0",1731789535720,0.00011325,90909.0,90907.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789536018,0.00011325,90909.0,90908.0,0.01925101]
["bitfinex-derivatives","BTCF0:USTF0",1731789536417,0.00011325,90909.0,90908.0,0.12925414]
["bitfinex-derivatives","BTCF0:USTF0",1731789538315,0.00011325,90909.0,90908.0,0.18421814]
["bitfinex-derivatives","BTCF0:USTF0",1731789539524,0.00011325,90909.0,90908.0,0.17390559]
["bitfinex-derivatives","BTCF0:USTF0",1731789540424,0.00011325,90909.0,90908.0,0.11894159]
["bitfinex-derivatives","BTCF0:USTF0",1731789540612,0.00011325,90909.0,90906.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731789540613,0.05507725,90909.0,90906.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731789540815,0.05507725,90909.0,90907.0,0.00343744]
["bitfinex-derivatives","BTCF0:USTF0",1731789540816,0.054964,90908.0,90907.0,0.00343744]
["bitfinex-derivatives","BTCF0:USTF0",1731789541015,0.054964,90908.0,90906.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1731789541214,0.054978,90885.0,90884.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731789541420,0.054978,90885.0,90884.0,0.12927998]
["bitfinex-derivatives","BTCF0:USTF0",1731789541815,0.054978,90885.0,90884.0,0.2392819]
["bitfinex-derivatives","BTCF0:USTF0",1731789542219,0.054976,90889.0,90887.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731789542416,0.054976,90889.0,90888.0,0.00893781]
["bitfinex-derivatives","BTCF0:USTF0",1731789542620,0.054976,90889.0,90888.0,0.06398812]
["bitfinex-derivatives","BTCF0:USTF0",1731789542920,0.054976,90889.0,90888.0,0.17401788]
["bitfinex-derivatives","BTCF0:USTF0",1731789543716,0.054976,90889.0,90888.0,0.18433283]
["bitfinex-derivatives","BTCF0:USTF0",1731789543916,0.054976,90889.0,90888.0,0.18433454]
["bitfinex-derivatives","BTCF0:USTF0",1731789545032,0.054976,90889.0,90888.0,0.18433447]
["bitfinex-derivatives","BTCF0:USTF0",1731789545717,0.054976,90889.0,90888.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1731789546719,0.054976,90889.0,90888.0,0.18433438]
["bitfinex-derivatives","BTCF0:USTF0",1731789547232,0.054976,90889.0,90888.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1731789547419,0.054976,90889.0,90888.0,0.1843345]
["bitfinex-derivatives","BTCF0:USTF0",1731789550526,0.054976,90889.0,90888.0,0.38158903]
["bitfinex-derivatives","BTCF0:USTF0",1731789550922,0.054976,90889.0,90888.0,0.18433445]
["bitfinex-derivatives","BTCF0:USTF0",1731789551533,0.054976,90889.0,90888.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1731789551734,0.054976,90889.0,90888.0,0.18433431]
["bitfinex-derivatives","BTCF0:USTF0",1731789553626,0.054976,90889.0,90888.0,0.44690346]
["bitfinex-derivatives","BTCF0:USTF0",1731789554023,0.054976,90889.0,90888.0,0.18433437]
["bitfinex-derivatives","BTCF0:USTF0",1731789554617,0.051276,90889.0,90888.0,0.18433437]
["bitfinex-derivatives","BTCF0:USTF0",1731789555226,0.05546672,90897.0,90888.0,0.18433437]
["bitfinex-derivatives","BTCF0:USTF0",1731789555434,0.3608,90897.0,90895.0,0.00158597]
["bitfinex-derivatives","BTCF0:USTF0",1731789555638,0.3608,90897.0,90884.0,0.19752758]
["bitfinex-derivatives","BTCF0:USTF0",1731789555639,0.19402101,90896.0,90890.0,0.00158597]
["bitfinex-derivatives","BTCF0:USTF0",1731789555832,0.09415439,90890.0,90888.0,0.00158597]
["bitfinex-derivatives","BTCF0:USTF0",1731789556135,0.054978,90885.0,90884.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789556435,0.30281552,90885.0,90884.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1731789556940,0.139338,90885.0,90884.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1731789557123,0.30281552,90885.0,90884.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1731789557327,0.63289552,90885.0,90884.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1731789557526,0.054988,90869.0,90868.0,0.00165044]
["bitfinex-derivatives","BTCF0:USTF0",1731789557727,0.054988,90869.0,90868.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1731789558434,0.054988,90869.0,90868.0,0.00360106]
["bitfinex-derivatives","BTCF0:USTF0",1731789559131,0.054988,90869.0,90868.0,0.01391843]
["bitfinex-derivatives","BTCF0:USTF0",1731789559322,0.054988,90869.0,90868.0,0.00360106]
["bitfinex-derivatives","BTCF0:USTF0",1731789561820,0.11012242,90869.0,90868.0,0.00360106]
["bitfinex-derivatives","BTCF0:USTF0",1731789562831,0.47092242,90869.0,90868.0,0.00360106]
["bitfinex-derivatives","BTCF0:USTF0",1731789563229,0.47092242,90869.0,90868.0,0.00174106]
["bitfinex-derivatives","BTCF0:USTF0",1731789564738,0.56507681,90869.0,90868.0,0.00174106]
["bitfinex-derivatives","BTCF0:USTF0",1731789567338,0.56507681,90869.0,90868.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789568544,0.89523681,90869.0,90868.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789568747,0.89523681,90869.0,90851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731789568748,0.054998,90852.0,90851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731789568945,0.054998,90852.0,90851.0,0.03796375]
["bitfinex-derivatives","BTCF0:USTF0",1731789569449,0.054998,90852.0,90851.0,0.04140357]
["bitfinex-derivatives","BTCF0:USTF0",1731789569640,0.054998,90852.0,90851.0,0.04153597]
["bitfinex-derivatives","BTCF0:USTF0",1731789569840,0.08436,90857.0,90851.0,0.04153597]
["bitfinex-derivatives","BTCF0:USTF0",1731789570145,0.054998,90853.0,90852.0,0.06394157]
["bitfinex-derivatives","BTCF0:USTF0",1731789570343,0.054998,90853.0,90852.0,0.01080357]
["bitfinex-derivatives","BTCF0:USTF0",1731789571237,0.054998,90853.0,90852.0,0.01080344]
["bitfinex-derivatives","BTCF0:USTF0",1731789572247,0.4558344,90861.0,90852.0,0.01080344]
["bitfinex-derivatives","BTCF0:USTF0",1731789572448,0.054997,90855.0,90854.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731789572655,0.054997,90855.0,90854.0,0.01080344]
["bitfinex-derivatives","BTCF0:USTF0",1731789578437,0.054997,90855.0,90854.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789578643,0.054997,90855.0,90854.0,0.01080332]
["bitfinex-derivatives","BTCF0:USTF0",1731789580037,0.08436,90858.0,90857.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731789580236,0.139355,90858.0,90857.0,0.01080332]
["bitfinex-derivatives","BTCF0:USTF0",1731789581851,0.139355,90858.0,90857.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789582046,0.139355,90858.0,90857.0,0.01080322]
["bitfinex-derivatives","BTCF0:USTF0",1731789583455,0.139355,90858.0,90857.0,0.01080327]
["bitfinex-derivatives","BTCF0:USTF0",1731789584547,0.139355,90858.0,90857.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789584847,0.139355,90858.0,90857.0,0.01080317]
["bitfinex-derivatives","BTCF0:USTF0",1731789585639,0.139355,90858.0,90857.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789585856,0.139355,90858.0,90857.0,0.01080312]
["bitfinex-derivatives","BTCF0:USTF0",1731789586445,0.139355,90858.0,90857.0,0.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1731789587259,0.05538675,90861.0,90857.0,0.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1731789587448,0.08436,90864.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789587647,0.08436,90864.0,90863.0,0.19772926]
["bitfinex-derivatives","BTCF0:USTF0",1731789587853,0.08436,90864.0,90863.0,0.06579512]
["bitfinex-derivatives","BTCF0:USTF0",1731789588052,0.08436,90864.0,90863.0,0.17585758]
["bitfinex-derivatives","BTCF0:USTF0",1731789589154,0.08436,90864.0,90863.0,0.16691446]
["bitfinex-derivatives","BTCF0:USTF0",1731789589455,0.08436,90864.0,90863.0,0.37360701]
["bitfinex-derivatives","BTCF0:USTF0",1731789589653,0.05499,90866.0,90865.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731789589855,0.05499,90866.0,90865.0,0.06579231]
["bitfinex-derivatives","BTCF0:USTF0",1731789590257,0.05499,90866.0,90865.0,0.1758475]
["bitfinex-derivatives","BTCF0:USTF0",1731789590567,0.05499,90866.0,90865.0,0.37362505]
["bitfinex-derivatives","BTCF0:USTF0",1731789590763,0.05499,90866.0,90865.0,0.1758475]
["bitfinex-derivatives","BTCF0:USTF0",1731789590962,0.05499,90866.0,90865.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1731789591553,0.05499,90866.0,90865.0,0.12085764]
["bitfinex-derivatives","BTCF0:USTF0",1731789592766,0.05499,90866.0,90865.0,0.12085751]
["bitfinex-derivatives","BTCF0:USTF0",1731789596566,0.13073082,90871.0,90865.0,0.12085751]
["bitfinex-derivatives","BTCF0:USTF0",1731789596869,0.4558344,90874.0,90870.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731789596870,0.21505082,90873.0,90870.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731789597079,0.21505082,90873.0,90871.0,0.00894229]
["bitfinex-derivatives","BTCF0:USTF0",1731789597371,0.139306,90873.0,90872.0,0.00894229]
["bitfinex-derivatives","BTCF0:USTF0",1731789597561,0.139306,90873.0,90872.0,0.00529922]
["bitfinex-derivatives","BTCF0:USTF0",1731789597761,0.139306,90873.0,90872.0,0.01080198]
["bitfinex-derivatives","BTCF0:USTF0",1731789598970,0.19508654,90873.0,90872.0,0.01080198]
["bitfinex-derivatives","BTCF0:USTF0",1731789599379,0.11076654,90873.0,90872.0,0.01080198]
["bitfinex-derivatives","BTCF0:USTF0",1731789599769,0.054984,90876.0,90874.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731789600079,0.19694973,90888.0,90874.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731789600080,0.054981,90881.0,90879.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731789600265,0.054981,90881.0,90880.0,0.26849653]
["bitfinex-derivatives","BTCF0:USTF0",1731789600575,0.21505082,90886.0,90883.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731789600576,0.41578,90884.0,90883.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731789600767,0.41578,90884.0,90883.0,0.06392122]
["bitfinex-derivatives","BTCF0:USTF0",1731789600975,0.41578,90884.0,90883.0,0.00894122]
["bitfinex-derivatives","BTCF0:USTF0",1731789601164,0.05498,90884.0,90883.0,0.00894122]
["bitfinex-derivatives","BTCF0:USTF0",1731789602374,0.13797986,90886.0,90883.0,0.00894085]
["bitfinex-derivatives","BTCF0:USTF0",1731789602678,0.054978,90885.0,90884.0,0.0089408]
["bitfinex-derivatives","BTCF0:USTF0",1731789603988,0.054978,90885.0,90884.0,0.0639198]
["bitfinex-derivatives","BTCF0:USTF0",1731789604281,0.05365986,90886.0,90884.0,0.0089408]
["bitfinex-derivatives","BTCF0:USTF0",1731789604461,0.054977,90887.0,90885.0,0.0639188]
["bitfinex-derivatives","BTCF0:USTF0",1731789604668,0.054977,90887.0,90883.0,0.19764596]
["bitfinex-derivatives","BTCF0:USTF0",1731789604669,0.08432,90889.0,90886.0,0.0089408]
["bitfinex-derivatives","BTCF0:USTF0",1731789604862,0.054975,90890.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789605168,0.054975,90890.0,90889.0,0.0089408]
["bitfinex-derivatives","BTCF0:USTF0",1731789605677,0.054975,90890.0,90888.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731789605880,0.054975,90890.0,90889.0,0.00893985]
["bitfinex-derivatives","BTCF0:USTF0",1731789606868,0.054975,90890.0,90889.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1731789607474,0.13073082,90893.0,90889.0,0.05527144]
["bitfinex-derivatives","BTCF0:USTF0",1731789607679,0.054973,90894.0,90893.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731789611684,0.054973,90894.0,90893.0,0.06528719]
["bitfinex-derivatives","BTCF0:USTF0",1731789612179,0.054973,90894.0,90893.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731789614581,0.0051,90901.0,90899.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731789614780,0.0051,90902.0,90899.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731789615474,0.0051,90902.0,90899.0,0.16506778]
["bitfinex-derivatives","BTCF0:USTF0",1731789615675,0.0051,90902.0,90899.0,0.17538133]
["bitfinex-derivatives","BTCF0:USTF0",1731789616184,0.00011325,90909.0,90908.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731789616484,0.00011325,90909.0,90908.0,0.06527755]
["bitfinex-derivatives","BTCF0:USTF0",1731789616884,0.00011325,90909.0,90908.0,0.21297817]
["bitfinex-derivatives","BTCF0:USTF0",1731789617289,0.08428,90921.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731789617484,0.08428,90921.0,90920.0,0.06045691]
["bitfinex-derivatives","BTCF0:USTF0",1731789617786,0.054956,90922.0,90920.0,0.06045691]
["bitfinex-derivatives","BTCF0:USTF0",1731789618001,0.054956,90922.0,90921.0,0.00549991]
["bitfinex-derivatives","BTCF0:USTF0",1731789618884,0.054956,90922.0,90921.0,0.008937]
["bitfinex-derivatives","BTCF0:USTF0",1731789619079,0.054956,90922.0,90921.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1731789623492,0.054956,90922.0,90921.0,0.06389377]
["bitfinex-derivatives","BTCF0:USTF0",1731789624493,0.054956,90922.0,90921.0,0.00893677]
["bitfinex-derivatives","BTCF0:USTF0",1731789624697,0.50990256,90922.0,90921.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1731789624992,0.50990256,90922.0,90894.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731789624993,0.054969,90901.0,90894.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731789625184,0.054959,90917.0,90894.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731789625185,0.054963,90910.0,90900.0,0.01031231]
["bitfinex-derivatives","BTCF0:USTF0",1731789625378,0.054968,90902.0,90901.0,0.01031231]
["bitfinex-derivatives","BTCF0:USTF0",1731789625577,0.054968,90902.0,90901.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1731789625897,0.054968,90902.0,90901.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789627291,0.054968,90902.0,90901.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1731789628411,0.054969,90900.0,90899.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789629291,0.08424,90906.0,90905.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731789629597,0.08424,90906.0,90905.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1731789629995,0.139199,90918.0,90905.0,0.4726716]
["bitfinex-derivatives","BTCF0:USTF0",1731789630195,0.139199,90918.0,90906.0,0.01031277]
["bitfinex-derivatives","BTCF0:USTF0",1731789630386,0.139199,90918.0,90914.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789630595,0.19469383,90918.0,90914.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789630793,0.139199,90918.0,90914.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789632583,0.08424,90918.0,90914.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789632789,0.054962,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789633185,0.054962,90912.0,90911.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1731789633699,0.054962,90912.0,90911.0,0.11695708]
["bitfinex-derivatives","BTCF0:USTF0",1731789635196,0.08424,90918.0,90912.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789635401,0.054959,90917.0,90912.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1731789635602,0.05496,90916.0,90912.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1731789635899,0.08424,90918.0,90913.0,0.10999285]
["bitfinex-derivatives","BTCF0:USTF0",1731789635900,0.054961,90915.0,90913.0,0.10999285]
["bitfinex-derivatives","BTCF0:USTF0",1731789636890,0.054961,90915.0,90914.0,0.00343757]
["bitfinex-derivatives","BTCF0:USTF0",1731789638303,0.054961,90915.0,90912.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1731789638497,0.054961,90915.0,90914.0,0.00343752]
["bitfinex-derivatives","BTCF0:USTF0",1731789638699,0.054961,90915.0,90913.0,0.10999345]
["bitfinex-derivatives","BTCF0:USTF0",1731789638893,0.054961,90915.0,90912.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1731789638894,0.054961,90915.0,90914.0,0.00343752]
["bitfinex-derivatives","BTCF0:USTF0",1731789641894,0.054961,90915.0,90913.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789642100,0.054961,90915.0,90914.0,0.00343742]
["bitfinex-derivatives","BTCF0:USTF0",1731789642697,0.054959,90917.0,90916.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789642900,0.054959,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789643207,0.18554573,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789643599,0.10842275,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789643999,0.21885113,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789644215,0.10842198,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789646501,0.10842279,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789650518,0.054959,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789651020,0.21898155,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789651220,0.054959,90917.0,90916.0,0.05839642]
["bitfinex-derivatives","BTCF0:USTF0",1731789652930,0.054959,90917.0,90916.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789653304,0.054959,90917.0,90916.0,0.00343735]
["bitfinex-derivatives","BTCF0:USTF0",1731789653922,0.054961,90913.0,90912.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789654108,0.17017352,90913.0,90912.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1731789654516,0.17017352,90913.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789654517,0.11521252,90913.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789654832,0.10843428,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789655615,0.054962,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789655818,0.10843506,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789656911,0.054962,90912.0,90911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789657111,0.10843459,90912.0,90911.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1731789657317,0.054962,90912.0,90911.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1731789658511,0.10843481,90912.0,90911.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1731789658712,0.10843481,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789659113,0.25178061,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789659431,0.30525492,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789660027,0.10843481,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789660528,0.25179595,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789660721,0.10843254,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789660922,0.30526649,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789661123,0.10843254,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789661332,0.25179547,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789661525,0.10843254,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789666625,0.2189543,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789668317,0.21893992,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789668518,0.21894083,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789668932,0.054962,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789669115,0.21894293,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789669317,0.054962,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789669514,0.10843622,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789669716,0.21894283,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789670133,0.10843524,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789670320,0.10843611,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789670719,0.218935,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789671433,0.054962,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789671736,0.218935,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789672132,0.054962,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789672350,0.1084355,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789672526,0.21894433,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789672726,0.21894595,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789673128,0.054962,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789673729,0.10843335,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789675141,0.25176083,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789675435,0.10843335,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789676935,0.17019581,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789678033,0.11672446,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789678234,0.31356716,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789678534,0.36703851,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789679341,0.17019581,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789680630,0.31363238,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789680833,0.36710373,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789681240,0.17019581,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789682435,0.17019736,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789686748,0.31367514,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789686949,0.17019736,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789687136,0.31386396,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789687338,0.36733686,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789687537,0.17019736,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789687751,0.31385988,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789687945,0.36733278,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789689442,0.17019736,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789690246,0.25431736,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789691751,0.0534729,90912.0,90911.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789692048,0.4760501,90913.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789692252,0.2608,90913.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789692550,0.13140245,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731789692852,0.13140245,90917.0,90915.0,0.06176246]
["bitfinex-derivatives","BTCF0:USTF0",1731789693145,0.0051,90918.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789693146,0.13134233,90918.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789693448,0.13134233,90918.0,90916.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731789693657,0.13134233,90918.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731789694050,0.1313409,90920.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731789694251,0.1313409,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731789694645,0.05492119,90925.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789694944,0.16939009,90928.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731789695147,0.0051,90928.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789695655,0.054959,90926.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789696352,0.14311812,90928.0,90918.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731789696553,0.08922,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731789696857,0.13758066,90928.0,90920.0,0.06176246]
["bitfinex-derivatives","BTCF0:USTF0",1731789697054,0.16403392,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789697255,0.13120142,90922.0,90921.0,0.53605628]
["bitfinex-derivatives","BTCF0:USTF0",1731789697552,0.16913392,90928.0,90921.0,0.53605628]
["bitfinex-derivatives","BTCF0:USTF0",1731789697553,0.13120087,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789697857,0.08120087,90923.0,90922.0,0.39523186]
["bitfinex-derivatives","BTCF0:USTF0",1731789698353,0.16413208,90931.0,90922.0,0.39523186]
["bitfinex-derivatives","BTCF0:USTF0",1731789698354,9.816e-05,90931.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731789698556,9.816e-05,90931.0,90930.0,0.47751946]
["bitfinex-derivatives","BTCF0:USTF0",1731789698748,9.816e-05,90931.0,90930.0,0.85000854]
["bitfinex-derivatives","BTCF0:USTF0",1731789699057,0.14907505,90931.0,90930.0,0.12028656]
["bitfinex-derivatives","BTCF0:USTF0",1731789699351,0.20136178,90931.0,90917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731789699554,0.054968,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731789699758,0.16384022,90916.0,90910.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1731789699961,0.19464022,90915.0,90911.0,0.01031062]
["bitfinex-derivatives","BTCF0:USTF0",1731789700159,0.054968,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731789701248,0.054968,90911.0,90910.0,0.05840677]
["bitfinex-derivatives","BTCF0:USTF0",1731789701749,0.054968,90911.0,90910.0,0.05840676]
["bitfinex-derivatives","BTCF0:USTF0",1731789701961,0.19464022,90915.0,90914.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731789702254,0.054962,90922.0,90914.0,0.05545776]
["bitfinex-derivatives","BTCF0:USTF0",1731789702460,0.24788022,90924.0,90915.0,0.00343776]
["bitfinex-derivatives","BTCF0:USTF0",1731789702660,0.054965,90916.0,90915.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1731789702855,0.054965,90916.0,90915.0,0.05545741]
["bitfinex-derivatives","BTCF0:USTF0",1731789703062,0.054965,90916.0,90915.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731789703263,0.054965,90916.0,90915.0,0.05840341]
["bitfinex-derivatives","BTCF0:USTF0",1731789703462,0.054965,90916.0,90915.0,0.05840352]
["bitfinex-derivatives","BTCF0:USTF0",1731789703858,0.054962,90921.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731789704066,0.08404,90924.0,90919.0,0.00343752]
["bitfinex-derivatives","BTCF0:USTF0",1731789704067,0.054963,90920.0,90919.0,0.00343752]
["bitfinex-derivatives","BTCF0:USTF0",1731789704956,0.054963,90920.0,90919.0,0.05545752]
["bitfinex-derivatives","BTCF0:USTF0",1731789705160,0.054963,90920.0,90919.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1731789705358,0.054963,90920.0,90919.0,0.05545748]
["bitfinex-derivatives","BTCF0:USTF0",1731789709475,0.054963,90920.0,90919.0,0.11042048]
["bitfinex-derivatives","BTCF0:USTF0",1731789710366,0.054963,90920.0,90919.0,0.05840048]
["bitfinex-derivatives","BTCF0:USTF0",1731789712156,0.054963,90920.0,90919.0,0.11042048]
["bitfinex-derivatives","BTCF0:USTF0",1731789712755,0.054963,90920.0,90919.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1731789712956,0.054963,90920.0,90919.0,0.11042042]
["bitfinex-derivatives","BTCF0:USTF0",1731789715667,0.054963,90920.0,90919.0,0.05545742]
["bitfinex-derivatives","BTCF0:USTF0",1731789715870,0.054963,90920.0,90919.0,0.00555742]
["bitfinex-derivatives","BTCF0:USTF0",1731789718772,0.10843277,90920.0,90919.0,0.00555742]
["bitfinex-derivatives","BTCF0:USTF0",1731789719866,0.10843218,90920.0,90919.0,0.00555742]
["bitfinex-derivatives","BTCF0:USTF0",1731789720074,0.10843218,90920.0,90919.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1731789720254,0.10843218,90920.0,90919.0,0.00555767]
["bitfinex-derivatives","BTCF0:USTF0",1731789723166,0.10843218,90920.0,90919.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1731789723570,0.10843218,90920.0,90919.0,0.00555772]
["bitfinex-derivatives","BTCF0:USTF0",1731789724983,0.47286562,90925.0,90919.0,0.00555772]
["bitfinex-derivatives","BTCF0:USTF0",1731789725168,0.47286562,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789725169,0.05346614,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789725368,0.05346614,90924.0,90923.0,0.05839852]
["bitfinex-derivatives","BTCF0:USTF0",1731789725870,0.47286562,90925.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789726066,0.47198561,90925.0,90924.0,0.05839752]
["bitfinex-derivatives","BTCF0:USTF0",1731789726377,0.41702561,90925.0,90924.0,0.05839752]
["bitfinex-derivatives","BTCF0:USTF0",1731789727375,0.3608,90925.0,90924.0,0.06049752]
["bitfinex-derivatives","BTCF0:USTF0",1731789729776,0.054958,90927.0,90924.0,0.20293671]
["bitfinex-derivatives","BTCF0:USTF0",1731789729984,0.054958,90927.0,90926.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731789730173,0.054958,90927.0,90926.0,0.25579571]
["bitfinex-derivatives","BTCF0:USTF0",1731789730371,0.054958,90927.0,90926.0,0.00553752]
["bitfinex-derivatives","BTCF0:USTF0",1731789730574,0.054958,90927.0,90926.0,0.00553745]
["bitfinex-derivatives","BTCF0:USTF0",1731789730575,0.67376627,90927.0,90926.0,0.00553745]
["bitfinex-derivatives","BTCF0:USTF0",1731789730880,0.67376627,90927.0,90918.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789730881,0.054963,90919.0,90918.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789731078,0.84405893,90919.0,90907.0,0.19775941]
["bitfinex-derivatives","BTCF0:USTF0",1731789731278,0.84405893,90919.0,90904.0,0.26383863]
["bitfinex-derivatives","BTCF0:USTF0",1731789731279,0.3608,90909.0,90906.0,0.19775941]
["bitfinex-derivatives","BTCF0:USTF0",1731789731475,0.16404571,90914.0,90906.0,0.19775941]
["bitfinex-derivatives","BTCF0:USTF0",1731789731675,0.16404571,90916.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731789732390,0.054965,90917.0,90913.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731789732570,0.16404571,90918.0,90913.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731789732571,0.054965,90916.0,90913.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731789732767,0.054966,90915.0,90913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731789733483,0.21901171,90915.0,90913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731789733694,0.054966,90915.0,90913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731789733984,0.19685087,90916.0,90913.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731789734182,0.25032045,90916.0,90914.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731789734477,0.05346958,90915.0,90914.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731789734683,0.3608,90919.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731789734874,0.52476116,90919.0,90917.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1731789735074,0.3608,90919.0,90917.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1731789735279,0.3608,90919.0,90918.0,0.10999345]
["bitfinex-derivatives","BTCF0:USTF0",1731789735483,0.3608,90919.0,90918.0,0.11209345]
["bitfinex-derivatives","BTCF0:USTF0",1731789737484,0.08396,90925.0,90918.0,0.11209345]
["bitfinex-derivatives","BTCF0:USTF0",1731789737485,0.16394566,90923.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731789737686,0.16394566,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731789737882,0.16394566,90924.0,90923.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1731789739182,0.05457915,90932.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789739183,0.16394566,90926.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789739487,0.16404382,90931.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731789739675,9.816e-05,90931.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731789739875,9.816e-05,90931.0,90930.0,0.06526692]
["bitfinex-derivatives","BTCF0:USTF0",1731789740085,9.816e-05,90931.0,90930.0,0.26302633]
["bitfinex-derivatives","BTCF0:USTF0",1731789740275,9.816e-05,90931.0,90930.0,0.37300043]
["bitfinex-derivatives","BTCF0:USTF0",1731789740481,9.816e-05,90931.0,90930.0,0.17524102]
["bitfinex-derivatives","BTCF0:USTF0",1731789740997,9.816e-05,90931.0,90930.0,0.43907965]
["bitfinex-derivatives","BTCF0:USTF0",1731789741988,9.816e-05,90931.0,90930.0,0.17524102]
["bitfinex-derivatives","BTCF0:USTF0",1731789742589,0.00165024,90937.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731789742773,0.00165024,90937.0,90936.0,0.50977389]
["bitfinex-derivatives","BTCF0:USTF0",1731789742972,0.00165024,90937.0,90936.0,0.70712816]
["bitfinex-derivatives","BTCF0:USTF0",1731789743177,0.3608,90951.0,90950.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731789743377,0.08396,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731789743679,0.054941,90956.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731789746483,8.233e-05,90960.0,90955.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789746683,0.05502133,90960.0,90958.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731789748989,0.05502133,90960.0,90947.0,0.05577379]
["bitfinex-derivatives","BTCF0:USTF0",1731789748990,0.05502133,90960.0,90947.0,0.00374626]
["bitfinex-derivatives","BTCF0:USTF0",1731789749195,0.05502133,90960.0,90941.0,0.15407089]
["bitfinex-derivatives","BTCF0:USTF0",1731789749395,0.05502133,90960.0,90948.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1731789749690,0.05502133,90960.0,90941.0,0.15407089]
["bitfinex-derivatives","BTCF0:USTF0",1731789749890,0.054939,90959.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731789750091,0.054939,90959.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731789750899,0.054939,90959.0,90946.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789751088,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789757993,0.054939,90959.0,90958.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1731789758192,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789758797,0.054939,90959.0,90958.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1731789759387,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789760017,0.054939,90959.0,90958.0,0.05837605]
["bitfinex-derivatives","BTCF0:USTF0",1731789760501,0.054939,90959.0,90958.0,0.05837603]
["bitfinex-derivatives","BTCF0:USTF0",1731789760703,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789761303,0.054939,90959.0,90958.0,0.05837603]
["bitfinex-derivatives","BTCF0:USTF0",1731789761701,0.054939,90959.0,90958.0,0.00343603]
["bitfinex-derivatives","BTCF0:USTF0",1731789762298,8.233e-05,90960.0,90951.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731789762597,8.233e-05,90960.0,90952.0,0.00343617]
["bitfinex-derivatives","BTCF0:USTF0",1731789762598,0.054943,90954.0,90952.0,0.00343617]
["bitfinex-derivatives","BTCF0:USTF0",1731789762789,0.054943,90954.0,90953.0,0.00343617]
["bitfinex-derivatives","BTCF0:USTF0",1731789762991,0.044943,90954.0,90953.0,0.00343617]
["bitfinex-derivatives","BTCF0:USTF0",1731789763191,0.044943,90954.0,90953.0,0.05837917]
["bitfinex-derivatives","BTCF0:USTF0",1731789764094,0.1755084,90954.0,90953.0,0.05837917]
["bitfinex-derivatives","BTCF0:USTF0",1731789764400,0.044943,90954.0,90953.0,0.05837917]
["bitfinex-derivatives","BTCF0:USTF0",1731789766418,0.16370982,90957.0,90953.0,0.00343617]
["bitfinex-derivatives","BTCF0:USTF0",1731789766601,0.16370982,90957.0,90948.0,0.09402089]
["bitfinex-derivatives","BTCF0:USTF0",1731789766602,0.16370982,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731789766801,0.054939,90959.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789766802,0.16370982,90959.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789766997,8.233e-05,90960.0,90959.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731789767203,8.233e-05,90960.0,90959.0,0.05837517]
["bitfinex-derivatives","BTCF0:USTF0",1731789767398,8.233e-05,90960.0,90959.0,0.05837483]
["bitfinex-derivatives","BTCF0:USTF0",1731789767902,8.233e-05,90960.0,90959.0,0.16831749]
["bitfinex-derivatives","BTCF0:USTF0",1731789768295,0.13113412,90960.0,90959.0,0.16831749]
["bitfinex-derivatives","BTCF0:USTF0",1731789768607,8.233e-05,90960.0,90959.0,0.17862416]
["bitfinex-derivatives","BTCF0:USTF0",1731789768807,8.233e-05,90960.0,90959.0,0.27258931]
["bitfinex-derivatives","BTCF0:USTF0",1731789769007,8.233e-05,90960.0,90959.0,0.63338931]
["bitfinex-derivatives","BTCF0:USTF0",1731789769304,0.0622,90972.0,90959.0,0.63338931]
["bitfinex-derivatives","BTCF0:USTF0",1731789769305,0.13111275,90965.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731789769507,0.16370982,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731789769704,0.0558892,90977.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731789769705,0.16370982,90971.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731789769904,0.16370982,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731789770106,0.16370982,90974.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731789770308,0.16370982,90974.0,90973.0,0.05836683]
["bitfinex-derivatives","BTCF0:USTF0",1731789771011,0.05739546,90978.0,90973.0,0.00893218]
["bitfinex-derivatives","BTCF0:USTF0",1731789771309,0.0016492,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789771611,0.0016492,90978.0,90977.0,0.06386018]
["bitfinex-derivatives","BTCF0:USTF0",1731789774411,0.0016492,90978.0,90977.0,0.06385939]
["bitfinex-derivatives","BTCF0:USTF0",1731789775023,0.0016492,90978.0,90977.0,0.05836315]
["bitfinex-derivatives","BTCF0:USTF0",1731789777806,0.0016492,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789778007,0.0016492,90978.0,90977.0,0.05836318]
["bitfinex-derivatives","BTCF0:USTF0",1731789779823,0.0016492,90978.0,90977.0,0.05836316]
["bitfinex-derivatives","BTCF0:USTF0",1731789782226,0.00010221,90982.0,90981.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731789782418,0.00010221,90982.0,90981.0,0.05836116]
["bitfinex-derivatives","BTCF0:USTF0",1731789783010,0.00010221,90982.0,90981.0,0.16827844]
["bitfinex-derivatives","BTCF0:USTF0",1731789784025,0.00010221,90982.0,90981.0,0.17858287]
["bitfinex-derivatives","BTCF0:USTF0",1731789786627,0.0838,90999.0,90998.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731789786628,0.21862482,90999.0,90998.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731789786929,0.054915,90999.0,90998.0,0.00343516]
["bitfinex-derivatives","BTCF0:USTF0",1731789787431,0.1,91000.0,90999.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731789787626,0.1,91000.0,90999.0,0.05843974]
["bitfinex-derivatives","BTCF0:USTF0",1731789787834,0.1,91000.0,90999.0,0.06053974]
["bitfinex-derivatives","BTCF0:USTF0",1731789788038,0.1,91000.0,90999.0,0.62519681]
["bitfinex-derivatives","BTCF0:USTF0",1731789788822,0.1,91000.0,90999.0,0.63549908]
["bitfinex-derivatives","BTCF0:USTF0",1731789791025,0.1,91000.0,90999.0,0.6892907]
["bitfinex-derivatives","BTCF0:USTF0",1731789792642,0.154914,91000.0,90999.0,0.00562474]
["bitfinex-derivatives","BTCF0:USTF0",1731789793132,0.154914,91000.0,90999.0,0.00352474]
["bitfinex-derivatives","BTCF0:USTF0",1731789793719,0.154914,91000.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789793720,0.186414,91000.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789793932,0.09396515,90992.0,90989.0,0.00893041]
["bitfinex-derivatives","BTCF0:USTF0",1731789794236,0.054926,90981.0,90980.0,0.00164836]
["bitfinex-derivatives","BTCF0:USTF0",1731789794439,0.054926,90981.0,90980.0,0.00714483]
["bitfinex-derivatives","BTCF0:USTF0",1731789794835,0.086726,90981.0,90980.0,0.05426333]
["bitfinex-derivatives","BTCF0:USTF0",1731789795136,0.086726,90981.0,90980.0,0.05426331]
["bitfinex-derivatives","BTCF0:USTF0",1731789795325,0.086726,90981.0,90980.0,0.00728331]
["bitfinex-derivatives","BTCF0:USTF0",1731789797041,0.17515017,90981.0,90980.0,0.00728331]
["bitfinex-derivatives","BTCF0:USTF0",1731789797230,0.054935,90966.0,90965.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1731789797539,0.054935,90966.0,90965.0,0.101915]
["bitfinex-derivatives","BTCF0:USTF0",1731789798232,0.054935,90966.0,90965.0,0.10201496]
["bitfinex-derivatives","BTCF0:USTF0",1731789798937,0.054935,90966.0,90965.0,0.04707996]
["bitfinex-derivatives","BTCF0:USTF0",1731789799635,0.054935,90966.0,90965.0,0.10201496]
["bitfinex-derivatives","BTCF0:USTF0",1731789800026,0.054935,90966.0,90965.0,0.04707996]
["bitfinex-derivatives","BTCF0:USTF0",1731789802437,0.11104083,90966.0,90965.0,0.04707996]
["bitfinex-derivatives","BTCF0:USTF0",1731789802638,0.11104083,90966.0,90950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789802850,0.054936,90965.0,90964.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1731789803143,0.415736,90965.0,90964.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1731789803638,0.054938,90960.0,90959.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731789803844,0.59342315,90960.0,90959.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731789804135,0.59342315,90960.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789804136,0.054943,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789804343,0.14890815,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789805125,0.1490262,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789806043,0.13878105,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789808033,0.19420135,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789808633,0.19420135,90953.0,90952.0,0.05504755]
["bitfinex-derivatives","BTCF0:USTF0",1731789808837,0.19420135,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789809232,0.2881665,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789810434,0.2044465,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789810638,0.2881665,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789811538,0.2881665,90953.0,90952.0,0.05504755]
["bitfinex-derivatives","BTCF0:USTF0",1731789812235,0.2881665,90953.0,90952.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731789812428,0.2881665,90953.0,90947.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731789812429,0.9180065,90953.0,90947.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731789812645,0.9180065,90953.0,90940.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731789812646,0.05495,90941.0,90940.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731789812949,0.59347515,90941.0,90940.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731789813443,0.59347515,90941.0,90935.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731789813444,0.054953,90936.0,90935.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731789813647,0.054953,90936.0,90935.0,0.00607577]
["bitfinex-derivatives","BTCF0:USTF0",1731789813648,0.14891815,90936.0,90935.0,0.00607577]
["bitfinex-derivatives","BTCF0:USTF0",1731789813847,0.14891815,90936.0,90935.0,0.00013577]
["bitfinex-derivatives","BTCF0:USTF0",1731789815739,0.20504662,90936.0,90935.0,0.00013577]
["bitfinex-derivatives","BTCF0:USTF0",1731789823353,0.20504662,90936.0,90935.0,0.00357296]
["bitfinex-derivatives","BTCF0:USTF0",1731789824162,0.20504662,90936.0,90935.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1731789826864,0.20504662,90936.0,90934.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731789826865,0.054954,90935.0,90934.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731789828360,0.05612847,90936.0,90934.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731789828562,0.19560584,90943.0,90934.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1731789828563,0.08368,90946.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731789828869,0.00092,90952.0,90951.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731789829046,0.3608,90970.0,90951.0,0.14892515]
["bitfinex-derivatives","BTCF0:USTF0",1731789829047,0.05606261,90965.0,90951.0,0.14892515]
["bitfinex-derivatives","BTCF0:USTF0",1731789829251,0.13080154,90962.0,90952.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731789829562,0.13080154,90961.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789829754,0.18573954,90961.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789829947,0.18573954,90961.0,90952.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731789829948,0.13080154,90961.0,90952.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731789830262,0.13080154,90960.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789830765,0.13080154,90961.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789830956,0.13080154,90960.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789831264,0.054937,90962.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731789831864,0.054937,90962.0,90958.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1731789832056,0.054937,90962.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789832358,0.054937,90962.0,90959.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1731789832565,0.054937,90962.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789833863,0.054937,90962.0,90959.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1731789835064,0.054937,90962.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731789835368,0.054937,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731789835671,0.054937,90962.0,90961.0,0.109898]
["bitfinex-derivatives","BTCF0:USTF0",1731789835864,0.13080154,90965.0,90961.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789836062,0.00012868,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789836256,0.00012868,90966.0,90965.0,0.11333089]
["bitfinex-derivatives","BTCF0:USTF0",1731789839362,0.13085504,90966.0,90965.0,0.11333089]
["bitfinex-derivatives","BTCF0:USTF0",1731789839669,0.13085504,90966.0,90965.0,0.109895]
["bitfinex-derivatives","BTCF0:USTF0",1731789839870,0.13085504,90966.0,90965.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789840177,0.05506368,90966.0,90965.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731789840357,0.10850755,90966.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789840557,0.054938,90960.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789841971,0.054938,90960.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789843392,0.054938,90960.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789844267,0.11121459,90960.0,90959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731789844778,0.11121459,90960.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789849271,0.05627659,90960.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789849580,0.415736,90964.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789849980,0.08364,90965.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789850174,0.00012868,90966.0,90959.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1731789850175,0.00012868,90966.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731789850382,0.00012868,90966.0,90964.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1731789853985,0.05657637,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789854578,0.00164937,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789855288,0.05657637,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789855791,0.054932,90971.0,90970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731789855973,0.054933,90969.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789856180,0.054933,90969.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731789857586,0.3608,90971.0,90961.0,0.19644815]
["bitfinex-derivatives","BTCF0:USTF0",1731789857587,0.054937,90964.0,90961.0,0.19644815]
["bitfinex-derivatives","BTCF0:USTF0",1731789857794,0.054937,90962.0,90961.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1731789867185,0.16391601,90964.0,90961.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1731789867384,0.16391601,90964.0,90961.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1731789867783,0.054936,90964.0,90961.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1731789868191,0.21885201,90964.0,90961.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1731789868393,0.054937,90963.0,90961.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1731789873094,0.18609416,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731789873288,0.13116016,90969.0,90968.0,0.11661983]
["bitfinex-derivatives","BTCF0:USTF0",1731789873691,0.13116016,90971.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731789873995,0.13116016,90971.0,90968.0,0.17162184]
["bitfinex-derivatives","BTCF0:USTF0",1731789873996,0.13116016,90973.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731789874194,0.05568453,90975.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731789874491,0.054929,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731789874802,0.1861234,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731789875099,0.18612397,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731789875701,0.054929,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731789876293,0.05479402,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789876495,0.05343243,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789876993,0.08356,90977.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789877194,0.138488,90977.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789877591,0.10836161,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789877788,0.05343261,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789878091,0.1640387,90977.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789878295,0.1640387,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789878593,0.08520937,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789878795,0.14013637,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789879608,0.24926353,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789879798,0.08520937,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789880102,0.08520937,90979.0,90978.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1731789882001,0.00164937,90979.0,90978.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1731789883815,0.05493,90974.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731789884497,0.05493,90974.0,90973.0,0.2524724]
["bitfinex-derivatives","BTCF0:USTF0",1731789885209,0.00164937,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789885210,0.13118168,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789885803,0.05657637,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789886104,0.1311857,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789886302,0.1311857,90978.0,90967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731789886303,0.18776207,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789887603,0.05657637,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789888013,0.18776207,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789888310,0.05657637,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789888701,0.18776207,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789888904,0.05657637,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789889398,0.18776207,90979.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789891009,0.18776207,90979.0,90974.0,0.19749867]
["bitfinex-derivatives","BTCF0:USTF0",1731789891010,0.00164937,90979.0,90974.0,0.19749867]
["bitfinex-derivatives","BTCF0:USTF0",1731789891212,0.00164937,90979.0,90973.0,0.19749867]
["bitfinex-derivatives","BTCF0:USTF0",1731789891213,0.054929,90975.0,90973.0,0.19749867]
["bitfinex-derivatives","BTCF0:USTF0",1731789891518,0.05657637,90979.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789891703,0.05657637,90979.0,90976.0,0.25241267]
["bitfinex-derivatives","BTCF0:USTF0",1731789892010,0.05657637,90979.0,90976.0,0.19748367]
["bitfinex-derivatives","BTCF0:USTF0",1731789892310,0.05657637,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789892513,0.00164937,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789892695,0.054928,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789892896,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789893713,0.054928,90978.0,90977.0,0.25844167]
["bitfinex-derivatives","BTCF0:USTF0",1731789894008,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789895214,0.054928,90978.0,90977.0,0.25844167]
["bitfinex-derivatives","BTCF0:USTF0",1731789895410,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789898002,0.054928,90978.0,90977.0,0.25849144]
["bitfinex-derivatives","BTCF0:USTF0",1731789898204,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789898910,0.21898216,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789899111,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789899306,0.21898216,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789901404,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789902220,0.10835777,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789906507,0.054928,90978.0,90977.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1731789908622,0.054928,90978.0,90977.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1731789911719,0.054928,90978.0,90977.0,0.26796086]
["bitfinex-derivatives","BTCF0:USTF0",1731789912628,0.28073713,90978.0,90977.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1731789912811,0.49978485,90978.0,90977.0,0.20384086]
["bitfinex-derivatives","BTCF0:USTF0",1731789913012,0.054931,90972.0,90971.0,0.19781534]
["bitfinex-derivatives","BTCF0:USTF0",1731789913217,0.054935,90966.0,90965.0,0.26193086]
["bitfinex-derivatives","BTCF0:USTF0",1731789913420,0.054935,90966.0,90963.0,0.26193086]
["bitfinex-derivatives","BTCF0:USTF0",1731789913421,0.054936,90964.0,90963.0,0.26193086]
["bitfinex-derivatives","BTCF0:USTF0",1731789913623,0.64048269,90964.0,90950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789913933,0.16404879,90951.0,90950.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731789914224,0.054943,90952.0,90950.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731789915327,0.054943,90952.0,90950.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1731789916229,0.13105782,90952.0,90951.0,0.42246435]
["bitfinex-derivatives","BTCF0:USTF0",1731789916545,0.16472879,90964.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731789916728,0.054937,90963.0,90962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731789916929,0.054937,90963.0,90962.0,0.09764435]
["bitfinex-derivatives","BTCF0:USTF0",1731789918023,0.054937,90963.0,90962.0,0.15258135]
["bitfinex-derivatives","BTCF0:USTF0",1731789918327,0.31330751,90971.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789918328,0.16404879,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789918629,0.16404879,90967.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789918832,0.21898279,90967.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789919022,0.054934,90967.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731789919530,0.054934,90967.0,90966.0,0.16487041]
["bitfinex-derivatives","BTCF0:USTF0",1731789920630,0.16404879,90971.0,90966.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731789920829,0.19850792,90979.0,90966.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731789920830,0.16404879,90974.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731789921125,0.19850792,90979.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789921126,0.16404879,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731789921316,0.16569816,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789921519,0.00164937,90979.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731789921917,0.00164937,90979.0,90978.0,0.26319543]
["bitfinex-derivatives","BTCF0:USTF0",1731789922129,0.00164937,90979.0,90978.0,0.37311513]
["bitfinex-derivatives","BTCF0:USTF0",1731789922328,0.00164937,90979.0,90978.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1731789922718,0.00164937,90979.0,90978.0,0.12022411]
["bitfinex-derivatives","BTCF0:USTF0",1731789924922,0.00010482,90984.0,90978.0,0.12033556]
["bitfinex-derivatives","BTCF0:USTF0",1731789925122,0.00010482,90984.0,90983.0,0.50966899]
["bitfinex-derivatives","BTCF0:USTF0",1731789925330,0.00010482,90984.0,90983.0,0.5199734]
["bitfinex-derivatives","BTCF0:USTF0",1731789925732,0.00010482,90984.0,90983.0,0.66038343]
["bitfinex-derivatives","BTCF0:USTF0",1731789926545,0.00010482,90984.0,90983.0,0.92357886]
["bitfinex-derivatives","BTCF0:USTF0",1731789926841,0.00010482,90984.0,90983.0,0.99010343]
["bitfinex-derivatives","BTCF0:USTF0",1731789927143,0.054913,91002.0,90998.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731789927330,0.0834,91010.0,90999.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731789927526,0.36144,91012.0,90999.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731789927725,0.054908,91011.0,90999.0,0.17219131]
["bitfinex-derivatives","BTCF0:USTF0",1731789927931,0.3608,91012.0,90999.0,0.17219131]
["bitfinex-derivatives","BTCF0:USTF0",1731789928226,0.3659,91021.0,90999.0,0.18249375]
["bitfinex-derivatives","BTCF0:USTF0",1731789928227,0.054907,91013.0,90999.0,0.18249375]
["bitfinex-derivatives","BTCF0:USTF0",1731789928427,9.592e-05,91023.0,91007.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789928428,0.054903,91019.0,91007.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789928637,0.21895179,91019.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731789928843,0.054904,91018.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731789929241,0.054904,91018.0,91016.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731789930127,9.592e-05,91023.0,91017.0,0.10986958]
["bitfinex-derivatives","BTCF0:USTF0",1731789930330,0.05499692,91023.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731789932036,0.05499692,91023.0,91021.0,0.14884599]
["bitfinex-derivatives","BTCF0:USTF0",1731789934026,0.05499692,91023.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731789936142,0.054904,91017.0,91016.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731789936556,0.054904,91017.0,91016.0,0.16476754]
["bitfinex-derivatives","BTCF0:USTF0",1731789937640,0.05499692,91023.0,91016.0,0.10986354]
["bitfinex-derivatives","BTCF0:USTF0",1731789937939,0.054904,91017.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731789938246,9.592e-05,91023.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789938435,0.054906,91014.0,91010.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731789938635,0.054906,91014.0,91012.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731789938842,0.054906,91014.0,91013.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731789941635,0.054908,91011.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789941948,0.054908,91011.0,91010.0,0.1647818]
["bitfinex-derivatives","BTCF0:USTF0",1731789942542,0.3608,91020.0,91003.0,0.05513593]
["bitfinex-derivatives","BTCF0:USTF0",1731789942840,0.054911,91007.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731789943547,0.0314,91019.0,91006.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789943749,0.054908,91012.0,91011.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731789943935,0.054908,91012.0,91006.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789944135,0.0314,91019.0,91006.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789944441,0.0314,91019.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731789944442,0.05491,91008.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731789947551,0.0317,91018.0,91006.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789947552,0.05491,91007.0,91006.0,0.09394399]
["bitfinex-derivatives","BTCF0:USTF0",1731789948052,0.05491,91007.0,91006.0,0.14885499]
["bitfinex-derivatives","BTCF0:USTF0",1731789948739,0.05691753,91007.0,91006.0,0.14885499]
["bitfinex-derivatives","BTCF0:USTF0",1731789950739,0.05691753,91007.0,91006.0,0.11652606]
["bitfinex-derivatives","BTCF0:USTF0",1731789951154,0.054914,91001.0,91000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731789951461,0.054914,91001.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789951462,0.05492,90990.0,90989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731789951756,0.054924,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789952053,0.054924,90984.0,90983.0,0.11654006]
["bitfinex-derivatives","BTCF0:USTF0",1731789952257,0.054924,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789952957,0.05693153,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789953154,0.00200753,90984.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731789953355,0.00200753,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789953542,0.00200753,90984.0,90983.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731789954552,0.00200753,90984.0,90983.0,0.17485685]
["bitfinex-derivatives","BTCF0:USTF0",1731789954756,0.00200753,90984.0,90983.0,0.18516118]
["bitfinex-derivatives","BTCF0:USTF0",1731789956342,0.05693153,90984.0,90983.0,0.02032433]
["bitfinex-derivatives","BTCF0:USTF0",1731789956545,0.05693153,90984.0,90983.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731789956755,0.054927,90979.0,90978.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1731789957863,0.05693453,90979.0,90978.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1731789958053,0.00200753,90979.0,90978.0,0.05668813]
["bitfinex-derivatives","BTCF0:USTF0",1731789958455,0.00200753,90979.0,90978.0,0.18692886]
["bitfinex-derivatives","BTCF0:USTF0",1731789960256,0.00200753,90979.0,90978.0,0.1766242]
["bitfinex-derivatives","BTCF0:USTF0",1731789960765,0.00200753,90979.0,90978.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1731789960955,0.00200753,90979.0,90978.0,0.5166887]
["bitfinex-derivatives","BTCF0:USTF0",1731789961265,0.00200753,90979.0,90978.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1731789961577,0.0325,90996.0,90978.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1731789961578,0.3608,91002.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731789961860,0.3608,91002.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731789961861,0.054914,91000.0,90999.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731789962362,0.3608,91002.0,90993.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1731789962663,0.054917,90996.0,90995.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731789963460,0.054917,90996.0,90995.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731789963762,0.054917,90996.0,90995.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731789964362,0.054922,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731789965451,0.054924,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731789966458,0.054924,90984.0,90983.0,0.1648292]
["bitfinex-derivatives","BTCF0:USTF0",1731789966662,0.054924,90984.0,90983.0,0.1651292]
["bitfinex-derivatives","BTCF0:USTF0",1731789967563,0.054921,90990.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731789967767,0.054921,90990.0,90987.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731789967969,0.054921,90989.0,90987.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731789968261,0.054921,90989.0,90988.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731789968475,0.054921,90989.0,90988.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731789969170,0.054921,90989.0,90988.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731789969552,0.054925,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731789969868,0.054927,90979.0,90978.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1731789971665,0.054927,90979.0,90978.0,0.00206013]
["bitfinex-derivatives","BTCF0:USTF0",1731789972673,0.055604,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789972976,0.054924,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731789973269,0.415724,90984.0,90983.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1731789973467,0.415724,90984.0,90978.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1731789973468,0.054927,90979.0,90978.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1731789974570,0.054927,90979.0,90978.0,0.00206013]
["bitfinex-derivatives","BTCF0:USTF0",1731789978771,0.43979793,90979.0,90978.0,0.00206013]
["bitfinex-derivatives","BTCF0:USTF0",1731789978971,0.054935,90966.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731789979268,0.054936,90964.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731789979472,0.054936,90964.0,90954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731789979768,0.054936,90964.0,90951.0,0.1108667]
["bitfinex-derivatives","BTCF0:USTF0",1731789979956,0.054936,90964.0,90963.0,0.00085031]
["bitfinex-derivatives","BTCF0:USTF0",1731789980559,0.054936,90964.0,90963.0,0.05587005]
["bitfinex-derivatives","BTCF0:USTF0",1731789981168,0.18585847,90964.0,90963.0,0.05587005]
["bitfinex-derivatives","BTCF0:USTF0",1731789981573,0.054936,90964.0,90963.0,0.05587005]
["bitfinex-derivatives","BTCF0:USTF0",1731789982459,0.054936,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789982871,0.36152,90966.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789983069,0.415735,90966.0,90963.0,0.16505425]
["bitfinex-derivatives","BTCF0:USTF0",1731789983374,0.054936,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789983567,0.138216,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789983763,0.501116,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789983966,0.63214388,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789984168,0.50122141,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789984367,0.17142141,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789984570,0.50122141,90964.0,90963.0,0.05855614]
["bitfinex-derivatives","BTCF0:USTF0",1731789986178,0.17142141,90964.0,90963.0,0.05855614]
["bitfinex-derivatives","BTCF0:USTF0",1731789987566,0.30234388,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789987764,0.17142141,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789987983,0.50122141,90964.0,90963.0,0.05512005]
["bitfinex-derivatives","BTCF0:USTF0",1731789988277,0.054943,90952.0,90951.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1731789988472,0.499063,90952.0,90951.0,0.05935918]
["bitfinex-derivatives","BTCF0:USTF0",1731789990586,0.415743,90952.0,90951.0,0.05935918]
["bitfinex-derivatives","BTCF0:USTF0",1731789990783,0.828903,90952.0,90951.0,0.05935918]
["bitfinex-derivatives","BTCF0:USTF0",1731789990991,0.828903,90952.0,90931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731789990992,0.054953,90936.0,90931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731789991279,0.054953,90936.0,90917.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1731789991280,0.054953,90936.0,90935.0,0.05666909]
["bitfinex-derivatives","BTCF0:USTF0",1731789991482,0.054953,90936.0,90935.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1731789992070,0.18552712,90936.0,90935.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1731789992270,0.138273,90936.0,90935.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1731789992878,0.054953,90936.0,90935.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1731789993077,0.08332,90936.0,90935.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731789993488,0.3608,90937.0,90935.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731789993774,0.3608,90937.0,90935.0,0.10997374]
["bitfinex-derivatives","BTCF0:USTF0",1731789993983,0.3608,90937.0,90936.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1731789994485,0.3608,90937.0,90936.0,0.14207274]
["bitfinex-derivatives","BTCF0:USTF0",1731789997675,0.415752,90937.0,90936.0,0.14207274]
["bitfinex-derivatives","BTCF0:USTF0",1731789997979,0.054948,90945.0,90936.0,0.08711974]
["bitfinex-derivatives","BTCF0:USTF0",1731789998184,0.08332,90949.0,90937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731789998486,0.138265,90949.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789998886,0.054946,90947.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789999685,0.08332,90954.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731789999874,0.054945,90949.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731790000983,0.054945,90949.0,90946.0,0.10996674]
["bitfinex-derivatives","BTCF0:USTF0",1731790002076,0.36144,90955.0,90946.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790002278,0.44412,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790002474,0.3608,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790002678,0.3608,90955.0,90954.0,0.10996174]
["bitfinex-derivatives","BTCF0:USTF0",1731790002986,0.3608,90955.0,90954.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1731790004274,0.49137412,90955.0,90954.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1731790004789,0.3608,90955.0,90954.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1731790004986,0.49137412,90955.0,90954.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1731790005186,0.18551512,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731790005381,0.054941,90957.0,90956.0,0.05837733]
["bitfinex-derivatives","BTCF0:USTF0",1731790005575,0.054941,90957.0,90956.0,0.11339707]
["bitfinex-derivatives","BTCF0:USTF0",1731790005888,0.18551512,90957.0,90956.0,0.11339707]
["bitfinex-derivatives","BTCF0:USTF0",1731790006394,0.08328,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790006592,0.08328,90959.0,90958.0,0.05837633]
["bitfinex-derivatives","BTCF0:USTF0",1731790006887,0.26911586,90959.0,90958.0,0.05837633]
["bitfinex-derivatives","BTCF0:USTF0",1731790007283,0.138219,90959.0,90958.0,0.05837633]
["bitfinex-derivatives","BTCF0:USTF0",1731790007488,0.138219,90959.0,90958.0,0.00343633]
["bitfinex-derivatives","BTCF0:USTF0",1731790008789,0.138219,90959.0,90958.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1731790009378,0.08328,90959.0,90955.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731790009579,0.054947,90946.0,90944.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731790010193,0.054947,90946.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731790010598,0.13099667,90950.0,90941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731790010780,0.18594167,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790011396,0.054945,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790011687,0.18594167,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790011879,0.18594167,90950.0,90947.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1731790012080,0.054945,90950.0,90947.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1731790013402,0.054946,90948.0,90947.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790013579,0.18594267,90948.0,90947.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790013778,0.18594267,90948.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731790013779,0.054949,90943.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731790015486,0.08328,90946.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790015692,0.13099667,90950.0,90942.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1731790015992,0.08328,90950.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790016585,0.138225,90950.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790017998,0.054942,90954.0,90953.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790018185,0.054942,90954.0,90953.0,0.10996174]
["bitfinex-derivatives","BTCF0:USTF0",1731790019392,0.18601921,90954.0,90953.0,0.10996174]
["bitfinex-derivatives","BTCF0:USTF0",1731790019789,0.00010541,90964.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790019790,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790019992,0.138219,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790020299,0.13108356,90961.0,90957.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1731790020503,0.13108356,90961.0,90951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731790020705,0.054942,90956.0,90955.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731790021203,0.054942,90956.0,90955.0,0.16488426]
["bitfinex-derivatives","BTCF0:USTF0",1731790021407,0.054942,90956.0,90955.0,0.16832019]
["bitfinex-derivatives","BTCF0:USTF0",1731790022001,0.054942,90956.0,90955.0,0.22333993]
["bitfinex-derivatives","BTCF0:USTF0",1731790022203,0.13108356,90961.0,90955.0,0.16839893]
["bitfinex-derivatives","BTCF0:USTF0",1731790022506,0.18602156,90961.0,90958.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731790022806,0.18602156,90960.0,90959.0,0.00343593]
["bitfinex-derivatives","BTCF0:USTF0",1731790023010,0.18602156,90960.0,90959.0,0.05845567]
["bitfinex-derivatives","BTCF0:USTF0",1731790023202,0.054938,90960.0,90959.0,0.05845567]
["bitfinex-derivatives","BTCF0:USTF0",1731790024005,0.054938,90960.0,90959.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790024203,0.054938,90960.0,90959.0,0.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1731790024805,0.18606684,90960.0,90959.0,0.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1731790026013,0.054938,90960.0,90959.0,0.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1731790027210,0.21859109,90960.0,90959.0,0.003436]
["bitfinex-derivatives","BTCF0:USTF0",1731790027403,0.10838503,90960.0,90959.0,0.003436]
["bitfinex-derivatives","BTCF0:USTF0",1731790027713,0.10838503,90960.0,90959.0,0.00343642]
["bitfinex-derivatives","BTCF0:USTF0",1731790027901,0.10838503,90960.0,90943.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790028106,0.054948,90944.0,90943.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790028810,0.054948,90944.0,90943.0,0.10996874]
["bitfinex-derivatives","BTCF0:USTF0",1731790031211,0.054948,90944.0,90943.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790033220,0.054948,90944.0,90943.0,0.2526502]
["bitfinex-derivatives","BTCF0:USTF0",1731790033522,0.054948,90944.0,90943.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790035519,0.63016663,90944.0,90943.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790035721,0.498988,90944.0,90943.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790035922,0.55244529,90944.0,90943.0,0.05501974]
["bitfinex-derivatives","BTCF0:USTF0",1731790036310,0.55244529,90944.0,90943.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1731790037523,0.6628515,90944.0,90943.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1731790037721,0.498988,90944.0,90943.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1731790037923,0.6628515,90944.0,90943.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1731790038131,0.498988,90944.0,90943.0,0.01662901]
["bitfinex-derivatives","BTCF0:USTF0",1731790038722,0.498988,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790041424,0.138188,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790042423,0.26930338,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790043313,0.26930339,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790043728,0.138188,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790043926,0.26929999,90944.0,90943.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1731790045117,0.138188,90944.0,90943.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1731790048031,0.138188,90944.0,90943.0,0.01662869]
["bitfinex-derivatives","BTCF0:USTF0",1731790048341,0.21437639,90944.0,90943.0,0.07157767]
["bitfinex-derivatives","BTCF0:USTF0",1731790048532,0.08324,90944.0,90943.0,0.07157767]
["bitfinex-derivatives","BTCF0:USTF0",1731790048740,0.08324,90944.0,90943.0,0.13327912]
["bitfinex-derivatives","BTCF0:USTF0",1731790048929,0.08324,90944.0,90943.0,0.13327904]
["bitfinex-derivatives","BTCF0:USTF0",1731790049232,0.5246635,90952.0,90943.0,0.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1731790049233,0.13113639,90951.0,90943.0,0.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1731790049430,0.054944,90951.0,90950.0,0.11664648]
["bitfinex-derivatives","BTCF0:USTF0",1731790049736,0.054944,90951.0,90950.0,0.12008297]
["bitfinex-derivatives","BTCF0:USTF0",1731790050725,0.054944,90951.0,90950.0,0.05838149]
["bitfinex-derivatives","BTCF0:USTF0",1731790051332,0.054944,90951.0,90950.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1731790052137,0.054944,90951.0,90950.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1731790052647,0.054944,90951.0,90950.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790052938,0.18608039,90951.0,90950.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790053125,0.384784,90951.0,90950.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790053325,0.054954,90934.0,90933.0,0.25768546]
["bitfinex-derivatives","BTCF0:USTF0",1731790053526,0.08324,90941.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731790054542,0.054952,90938.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731790054726,0.08324,90941.0,90933.0,0.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1731790054727,0.054954,90935.0,90933.0,0.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1731790054928,0.08324,90941.0,90933.0,0.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1731790055137,0.054954,90934.0,90933.0,0.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1731790056235,0.054958,90928.0,90926.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1731790056436,0.18615905,90928.0,90926.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1731790056640,0.054958,90928.0,90926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731790057028,0.054958,90928.0,90927.0,0.01422983]
["bitfinex-derivatives","BTCF0:USTF0",1731790057336,0.054958,90928.0,90927.0,0.01766698]
["bitfinex-derivatives","BTCF0:USTF0",1731790058145,0.1639722,90932.0,90927.0,0.01766698]
["bitfinex-derivatives","BTCF0:USTF0",1731790058338,0.3608,90936.0,90927.0,0.01766698]
["bitfinex-derivatives","BTCF0:USTF0",1731790058339,0.1639722,90933.0,90932.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731790058531,0.3608,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731790058735,0.3608,90936.0,90935.0,0.07249115]
["bitfinex-derivatives","BTCF0:USTF0",1731790059037,0.2189232,90940.0,90939.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790059237,0.054951,90940.0,90939.0,0.07248815]
["bitfinex-derivatives","BTCF0:USTF0",1731790059643,0.2189232,90940.0,90939.0,0.07248815]
["bitfinex-derivatives","BTCF0:USTF0",1731790060144,0.16401871,90940.0,90939.0,0.07248815]
["bitfinex-derivatives","BTCF0:USTF0",1731790060349,0.2503156,90945.0,90939.0,0.12750036]
["bitfinex-derivatives","BTCF0:USTF0",1731790060534,0.16402597,90941.0,90940.0,0.00343643]
["bitfinex-derivatives","BTCF0:USTF0",1731790060731,0.16402597,90944.0,90943.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790060932,0.16402597,90944.0,90943.0,0.07248543]
["bitfinex-derivatives","BTCF0:USTF0",1731790061133,0.36244956,90955.0,90943.0,0.07248543]
["bitfinex-derivatives","BTCF0:USTF0",1731790061134,0.054946,90947.0,90943.0,0.07248543]
["bitfinex-derivatives","BTCF0:USTF0",1731790061334,0.05345448,90946.0,90944.0,0.08858443]
["bitfinex-derivatives","BTCF0:USTF0",1731790061541,0.054946,90947.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731790061743,0.054946,90947.0,90946.0,0.07248343]
["bitfinex-derivatives","BTCF0:USTF0",1731790062547,0.18615336,90947.0,90946.0,0.07248343]
["bitfinex-derivatives","BTCF0:USTF0",1731790062735,0.18615336,90947.0,90946.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1731790062936,0.18615336,90947.0,90946.0,0.07248324]
["bitfinex-derivatives","BTCF0:USTF0",1731790063338,0.054946,90947.0,90946.0,0.07248324]
["bitfinex-derivatives","BTCF0:USTF0",1731790063532,0.18614531,90947.0,90946.0,0.07248324]
["bitfinex-derivatives","BTCF0:USTF0",1731790063835,0.13119931,90950.0,90948.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790064035,0.13120513,90950.0,90949.0,0.00343624]
["bitfinex-derivatives","BTCF0:USTF0",1731790064236,0.054943,90953.0,90952.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731790064440,0.054943,90953.0,90952.0,0.07247924]
["bitfinex-derivatives","BTCF0:USTF0",1731790064647,0.00164956,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790064846,0.00164956,90955.0,90954.0,0.05837824]
["bitfinex-derivatives","BTCF0:USTF0",1731790065750,0.00164956,90955.0,90954.0,0.51318853]
["bitfinex-derivatives","BTCF0:USTF0",1731790065941,0.00164956,90955.0,90954.0,0.62313361]
["bitfinex-derivatives","BTCF0:USTF0",1731790066245,0.00164956,90955.0,90954.0,0.61969737]
["bitfinex-derivatives","BTCF0:USTF0",1731790066448,0.00164956,90955.0,90954.0,0.62313327]
["bitfinex-derivatives","BTCF0:USTF0",1731790066638,0.00164956,90955.0,90954.0,0.88579551]
["bitfinex-derivatives","BTCF0:USTF0",1731790066839,0.08316,90971.0,90954.0,0.88579551]
["bitfinex-derivatives","BTCF0:USTF0",1731790066840,0.18613713,90971.0,90954.0,0.95297327]
["bitfinex-derivatives","BTCF0:USTF0",1731790067039,0.054932,90971.0,90963.0,0.14894729]
["bitfinex-derivatives","BTCF0:USTF0",1731790067244,0.054932,90971.0,90963.0,0.15238319]
["bitfinex-derivatives","BTCF0:USTF0",1731790067640,0.054932,90971.0,90963.0,0.27642827]
["bitfinex-derivatives","BTCF0:USTF0",1731790068347,0.26927006,90979.0,90963.0,0.473646]
["bitfinex-derivatives","BTCF0:USTF0",1731790068545,0.054931,90973.0,90963.0,0.27642827]
["bitfinex-derivatives","BTCF0:USTF0",1731790069450,0.13120513,90978.0,90963.0,0.27642827]
["bitfinex-derivatives","BTCF0:USTF0",1731790069655,0.3608,90974.0,90963.0,0.0175359]
["bitfinex-derivatives","BTCF0:USTF0",1731790069843,0.054936,90965.0,90963.0,0.0175359]
["bitfinex-derivatives","BTCF0:USTF0",1731790070041,0.054936,90965.0,90963.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1731790070244,0.08316,90968.0,90963.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1731790070245,0.0653,90967.0,90963.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1731790070443,0.05504141,90964.0,90963.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1731790070853,0.41584141,90964.0,90963.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1731790071340,0.4692833,90964.0,90963.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1731790071556,0.4692833,90964.0,90963.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1731790071740,0.66614185,90964.0,90963.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1731790071943,0.4692833,90964.0,90963.0,1.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790072442,0.4692833,90964.0,90944.0,0.0016493]
["bitfinex-derivatives","BTCF0:USTF0",1731790072443,0.054945,90949.0,90944.0,0.0565973]
["bitfinex-derivatives","BTCF0:USTF0",1731790072649,0.054945,90949.0,90945.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1731790072955,0.13095431,90951.0,90946.0,0.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1731790073149,0.13095431,90951.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790073349,0.13095431,90951.0,90949.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1731790073852,0.13095431,90950.0,90949.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1731790074058,0.13095431,90951.0,90949.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1731790074257,0.13095431,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790074644,0.054944,90951.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790075047,0.0322,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790075246,0.19589289,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790075555,0.19588567,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790075753,0.0322,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790075955,0.08564897,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790079258,0.0322,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790080456,0.21410912,90951.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790080658,0.138104,90951.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790081066,0.26905312,90951.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790081257,0.138104,90951.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790083453,0.0318,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790084463,0.19550677,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790085167,0.0318,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790087450,0.19550677,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790087654,0.0318,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790088262,0.16272867,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790088467,0.08316,90950.0,90949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790088763,0.08316,90950.0,90949.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1731790089263,0.49174935,90954.0,90949.0,0.0482365]
["bitfinex-derivatives","BTCF0:USTF0",1731790089562,0.3608,90954.0,90952.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731790089873,0.3608,90954.0,90953.0,0.0034365]
["bitfinex-derivatives","BTCF0:USTF0",1731790090774,0.3608,90954.0,90953.0,0.20739368]
["bitfinex-derivatives","BTCF0:USTF0",1731790090965,0.3608,90954.0,90953.0,0.20395718]
["bitfinex-derivatives","BTCF0:USTF0",1731790091159,0.3608,90954.0,90953.0,0.20739319]
["bitfinex-derivatives","BTCF0:USTF0",1731790091766,0.05504141,90964.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790091968,0.054938,90962.0,90961.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790092167,0.054938,90962.0,90961.0,0.05837301]
["bitfinex-derivatives","BTCF0:USTF0",1731790093368,0.00010541,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790093568,0.00010541,90964.0,90963.0,0.05837301]
["bitfinex-derivatives","BTCF0:USTF0",1731790095972,0.00010541,90964.0,90963.0,0.05837263]
["bitfinex-derivatives","BTCF0:USTF0",1731790097458,0.00010541,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790097663,0.36090541,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790097863,0.49746833,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790098064,0.60764602,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790099264,0.24684602,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790099460,0.08322541,90964.0,90963.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1731790099865,0.24684602,90964.0,90963.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1731790100068,0.13816141,90964.0,90963.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1731790100582,0.30178202,90964.0,90963.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1731790101165,0.13816141,90964.0,90963.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1731790101471,0.054937,90962.0,90951.0,0.19721773]
["bitfinex-derivatives","BTCF0:USTF0",1731790101673,0.054937,90962.0,90952.0,0.20752516]
["bitfinex-derivatives","BTCF0:USTF0",1731790101870,0.054939,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790103076,0.054943,90954.0,90952.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1731790103379,0.054943,90954.0,90952.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790104169,0.054943,90953.0,90952.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790104474,0.054943,90953.0,90952.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1731790105883,0.054943,90953.0,90952.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790109677,0.18588326,90953.0,90952.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790110480,0.054943,90953.0,90952.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1731790113380,0.054943,90953.0,90952.0,0.01753617]
["bitfinex-derivatives","BTCF0:USTF0",1731790113576,0.138063,90953.0,90952.0,0.01753617]
["bitfinex-derivatives","BTCF0:USTF0",1731790113777,0.138063,90953.0,90944.0,0.00164923]
["bitfinex-derivatives","BTCF0:USTF0",1731790113977,0.415748,90945.0,90944.0,0.00164923]
["bitfinex-derivatives","BTCF0:USTF0",1731790114172,0.46920128,90945.0,90944.0,0.00164923]
["bitfinex-derivatives","BTCF0:USTF0",1731790114679,0.054955,90932.0,90931.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790114977,0.054958,90928.0,90927.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1731790115173,0.18591784,90928.0,90927.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1731790115396,0.054958,90928.0,90927.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1731790115681,0.054958,90928.0,90927.0,0.00562947]
["bitfinex-derivatives","BTCF0:USTF0",1731790116679,0.054958,90928.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790117780,0.086558,90928.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790118278,0.116558,90928.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790124887,0.054958,90928.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790125088,0.138118,90928.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790125282,0.08312,90930.0,90927.0,0.05515411]
["bitfinex-derivatives","BTCF0:USTF0",1731790125484,0.08312,90932.0,90928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731790125686,0.08312,90932.0,90930.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731790125878,0.054954,90934.0,90930.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731790126087,0.054954,90934.0,90931.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731790126286,0.054954,90934.0,90930.0,0.05502428]
["bitfinex-derivatives","BTCF0:USTF0",1731790126287,0.054954,90934.0,90932.0,0.05839193]
["bitfinex-derivatives","BTCF0:USTF0",1731790126590,0.054951,90940.0,90933.0,0.05839093]
["bitfinex-derivatives","BTCF0:USTF0",1731790126891,0.054951,90940.0,90934.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1731790126892,0.054953,90936.0,90934.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1731790127089,0.054953,90936.0,90935.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1731790127301,0.054953,90936.0,90935.0,0.05846121]
["bitfinex-derivatives","BTCF0:USTF0",1731790128577,0.3608,90940.0,90935.0,0.05846121]
["bitfinex-derivatives","BTCF0:USTF0",1731790128901,0.3608,90940.0,90935.0,0.05502428]
["bitfinex-derivatives","BTCF0:USTF0",1731790129195,0.13807,90942.0,90940.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790129681,0.05495,90941.0,90940.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790129998,0.05495,90941.0,90929.0,0.09401029]
["bitfinex-derivatives","BTCF0:USTF0",1731790129999,0.054951,90940.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731790130195,0.054951,90940.0,90929.0,0.09401029]
["bitfinex-derivatives","BTCF0:USTF0",1731790130382,0.054951,90940.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731790130781,0.054951,90940.0,90929.0,0.09401029]
["bitfinex-derivatives","BTCF0:USTF0",1731790131001,0.054951,90940.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731790131689,0.054951,90940.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790132400,0.18587663,90940.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790132585,0.054951,90940.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790133291,0.054951,90940.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790133589,0.054951,90939.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790133793,0.054951,90939.0,90938.0,0.05838782]
["bitfinex-derivatives","BTCF0:USTF0",1731790133993,0.054951,90939.0,90938.0,0.1134121]
["bitfinex-derivatives","BTCF0:USTF0",1731790134491,0.18587663,90939.0,90938.0,0.1134121]
["bitfinex-derivatives","BTCF0:USTF0",1731790134796,0.18587663,90939.0,90938.0,0.10997528]
["bitfinex-derivatives","BTCF0:USTF0",1731790135485,0.054951,90939.0,90938.0,0.10997528]
["bitfinex-derivatives","BTCF0:USTF0",1731790135686,0.054951,90939.0,90938.0,0.11341213]
["bitfinex-derivatives","BTCF0:USTF0",1731790135880,0.18570086,90939.0,90938.0,0.11341213]
["bitfinex-derivatives","BTCF0:USTF0",1731790136387,0.18570086,90939.0,90938.0,0.05846113]
["bitfinex-derivatives","BTCF0:USTF0",1731790136587,0.054951,90939.0,90938.0,0.05846113]
["bitfinex-derivatives","BTCF0:USTF0",1731790136991,0.054951,90939.0,90938.0,0.00343685]
["bitfinex-derivatives","BTCF0:USTF0",1731790138086,0.08312,90942.0,90938.0,0.00343685]
["bitfinex-derivatives","BTCF0:USTF0",1731790138291,0.13082721,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790138490,0.13807,90942.0,90939.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731790138695,0.13807,90942.0,90940.0,0.0034368]
["bitfinex-derivatives","BTCF0:USTF0",1731790139000,0.13807,90942.0,90941.0,0.0583868]
["bitfinex-derivatives","BTCF0:USTF0",1731790139204,0.13807,90942.0,90941.0,0.11341108]
["bitfinex-derivatives","BTCF0:USTF0",1731790140195,0.13087511,90946.0,90941.0,0.05846108]
["bitfinex-derivatives","BTCF0:USTF0",1731790140398,0.18585508,90946.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731790140584,0.054947,90946.0,90945.0,0.11340908]
["bitfinex-derivatives","BTCF0:USTF0",1731790140789,0.054947,90946.0,90945.0,0.05846108]
["bitfinex-derivatives","BTCF0:USTF0",1731790140984,0.18585508,90946.0,90945.0,0.05846108]
["bitfinex-derivatives","BTCF0:USTF0",1731790141299,0.054947,90946.0,90945.0,0.0034368]
["bitfinex-derivatives","BTCF0:USTF0",1731790142906,0.054952,90938.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790143195,0.054952,90938.0,90937.0,0.10997628]
["bitfinex-derivatives","BTCF0:USTF0",1731790143792,0.054952,90938.0,90937.0,0.11341306]
["bitfinex-derivatives","BTCF0:USTF0",1731790146393,0.054952,90938.0,90937.0,0.00774149]
["bitfinex-derivatives","BTCF0:USTF0",1731790146601,0.16370255,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731790146806,0.24678255,90945.0,90941.0,0.00343678]
["bitfinex-derivatives","BTCF0:USTF0",1731790147102,0.08308,90945.0,90944.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731790147292,0.08308,90945.0,90944.0,0.05838478]
["bitfinex-derivatives","BTCF0:USTF0",1731790147494,0.054947,90946.0,90944.0,0.00343678]
["bitfinex-derivatives","BTCF0:USTF0",1731790147694,0.054947,90946.0,90945.0,0.05838478]
["bitfinex-derivatives","BTCF0:USTF0",1731790148807,0.054947,90946.0,90945.0,0.06270478]
["bitfinex-derivatives","BTCF0:USTF0",1731790149008,0.21864755,90950.0,90945.0,0.00775678]
["bitfinex-derivatives","BTCF0:USTF0",1731790149303,0.054944,90952.0,90950.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790149507,0.05659403,90951.0,90950.0,0.00775678]
["bitfinex-derivatives","BTCF0:USTF0",1731790154710,0.05659403,90951.0,90950.0,0.00775623]
["bitfinex-derivatives","BTCF0:USTF0",1731790154916,0.05659403,90951.0,90950.0,0.06270123]
["bitfinex-derivatives","BTCF0:USTF0",1731790155100,0.00165003,90951.0,90950.0,0.06270123]
["bitfinex-derivatives","BTCF0:USTF0",1731790155301,0.00165003,90951.0,90950.0,0.36986887]
["bitfinex-derivatives","BTCF0:USTF0",1731790155506,0.00165003,90951.0,90950.0,0.17265114]
["bitfinex-derivatives","BTCF0:USTF0",1731790155815,0.00165003,90951.0,90950.0,0.36986887]
["bitfinex-derivatives","BTCF0:USTF0",1731790156110,0.00165003,90951.0,90950.0,0.80691469]
["bitfinex-derivatives","BTCF0:USTF0",1731790156306,0.00165003,90951.0,90950.0,0.54375868]
["bitfinex-derivatives","BTCF0:USTF0",1731790156501,0.00165003,90951.0,90950.0,0.80691469]
["bitfinex-derivatives","BTCF0:USTF0",1731790156707,0.10889873,90960.0,90959.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731790156911,0.10889873,90960.0,90959.0,0.05837523]
["bitfinex-derivatives","BTCF0:USTF0",1731790158105,0.10889873,90960.0,90959.0,0.0583749]
["bitfinex-derivatives","BTCF0:USTF0",1731790159017,0.10889873,90960.0,90959.0,0.06387232]
["bitfinex-derivatives","BTCF0:USTF0",1731790159804,0.10889873,90960.0,90959.0,0.0583749]
["bitfinex-derivatives","BTCF0:USTF0",1731790162109,0.10889873,90960.0,90959.0,0.0638724]
["bitfinex-derivatives","BTCF0:USTF0",1731790162706,0.10889873,90960.0,90959.0,0.0089334]
["bitfinex-derivatives","BTCF0:USTF0",1731790162915,0.52314116,90960.0,90945.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731790163106,0.13095418,90946.0,90945.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1731790163309,0.16369273,90949.0,90945.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1731790163508,0.054947,90946.0,90945.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1731790164215,0.14893624,90946.0,90945.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1731790164416,0.20238818,90946.0,90945.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1731790165410,0.53226818,90946.0,90945.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1731790165608,0.054952,90937.0,90936.0,0.00164945]
["bitfinex-derivatives","BTCF0:USTF0",1731790165917,0.054952,90937.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790165918,0.054956,90931.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790166217,0.13094302,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790166415,0.054956,90931.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790167121,0.054956,90931.0,90929.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1731790167316,0.14894524,90931.0,90929.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1731790167511,0.14894524,90931.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790167816,0.054956,90931.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790168919,0.054956,90931.0,90929.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1731790169417,0.10898617,90931.0,90929.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790173604,0.0316,90936.0,90929.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790173811,0.36148,90937.0,90935.0,0.09398924]
["bitfinex-derivatives","BTCF0:USTF0",1731790174117,0.3608,90937.0,90936.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1731790174416,0.08304,90944.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731790175005,0.08304,90944.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731790175210,0.00164993,90950.0,90941.0,0.09398924]
["bitfinex-derivatives","BTCF0:USTF0",1731790175211,0.08304,90946.0,90941.0,0.09398924]
["bitfinex-derivatives","BTCF0:USTF0",1731790175411,0.00164993,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790175622,0.05659493,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790176123,0.05659493,90950.0,90947.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1731790177314,0.054946,90949.0,90947.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790178024,0.054946,90949.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790178318,0.054946,90949.0,90943.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790180321,0.054946,90949.0,90938.0,0.19745003]
["bitfinex-derivatives","BTCF0:USTF0",1731790180518,0.00164993,90950.0,90948.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790180827,0.00164993,90950.0,90948.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1731790181627,0.05659493,90950.0,90948.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1731790183222,0.05659493,90950.0,90948.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790183527,0.3608,90949.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790183726,0.054948,90945.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731790185126,0.13085397,90948.0,90942.0,0.109729]
["bitfinex-derivatives","BTCF0:USTF0",1731790185315,0.054948,90944.0,90942.0,0.109729]
["bitfinex-derivatives","BTCF0:USTF0",1731790188116,0.13085397,90946.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731790188320,0.24672229,90951.0,90945.0,0.109728]
["bitfinex-derivatives","BTCF0:USTF0",1731790188321,0.054947,90947.0,90945.0,0.109728]
["bitfinex-derivatives","BTCF0:USTF0",1731790189531,0.13085266,90948.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731790189727,0.18579766,90949.0,90947.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1731790189925,0.13085266,90949.0,90947.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1731790190128,0.13085266,90950.0,90947.0,0.14876924]
["bitfinex-derivatives","BTCF0:USTF0",1731790190447,0.4438,90958.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790190448,0.13085266,90951.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731790190633,0.13085266,90953.0,90951.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731790190858,0.05504141,90964.0,90953.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731790190859,0.13085266,90959.0,90953.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731790191033,0.13085266,90961.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731790191332,0.13085266,90961.0,90954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731790191333,0.13086937,90961.0,90954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731790191630,0.13804141,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790195334,0.05504141,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790197029,0.00010541,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790198727,0.00010541,90964.0,90963.0,0.11661055]
["bitfinex-derivatives","BTCF0:USTF0",1731790199134,0.00010541,90964.0,90963.0,0.22654475]
["bitfinex-derivatives","BTCF0:USTF0",1731790199540,0.0557655,90980.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731790199837,0.0557655,90980.0,90977.0,0.06167355]
["bitfinex-derivatives","BTCF0:USTF0",1731790200539,0.1106925,90980.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731790201138,0.054931,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731790201640,0.054931,90972.0,90971.0,0.10991487]
["bitfinex-derivatives","BTCF0:USTF0",1731790201945,0.3608,90975.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731790201946,0.054933,90969.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731790204347,0.3608,90975.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790204549,0.49166937,90975.0,90962.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1731790204744,0.054935,90966.0,90963.0,0.16486516]
["bitfinex-derivatives","BTCF0:USTF0",1731790204934,0.054931,90972.0,90963.0,0.16486516]
["bitfinex-derivatives","BTCF0:USTF0",1731790205134,0.054935,90966.0,90963.0,0.16486516]
["bitfinex-derivatives","BTCF0:USTF0",1731790205438,0.054935,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731790206647,0.054937,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790207345,0.054937,90963.0,90962.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1731790209439,0.13085705,90966.0,90949.0,0.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1731790209633,0.05494,90959.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790209938,0.05494,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790210845,0.18579705,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790211346,0.05494,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790211644,0.18579705,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790212445,0.05494,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790212643,0.13085705,90959.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731790212845,0.13085705,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731790213051,0.13085705,90964.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790213344,0.13074516,90964.0,90963.0,0.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1731790213652,0.13074516,90965.0,90963.0,0.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1731790214846,0.054933,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731790215047,0.054936,90964.0,90963.0,0.14889472]
["bitfinex-derivatives","BTCF0:USTF0",1731790215355,0.054936,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790215745,0.083,90971.0,90961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731790215939,0.054933,90969.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731790216642,0.21374516,90971.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731790216842,0.13074516,90972.0,90970.0,0.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1731790217046,0.13074516,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731790217243,0.13081023,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731790217445,0.13081023,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731790217647,0.13081023,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731790217845,0.08296,90981.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731790217846,0.13245961,90980.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731790218052,0.00164938,90980.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790218253,0.00164938,90980.0,90979.0,0.16484791]
["bitfinex-derivatives","BTCF0:USTF0",1731790218645,0.00164938,90980.0,90979.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1731790218850,0.00164938,90980.0,90979.0,0.19784307]
["bitfinex-derivatives","BTCF0:USTF0",1731790219243,0.00164938,90980.0,90979.0,0.47130336]
["bitfinex-derivatives","BTCF0:USTF0",1731790219443,0.00164938,90980.0,90979.0,0.20814735]
["bitfinex-derivatives","BTCF0:USTF0",1731790219643,0.00164938,90980.0,90979.0,0.19784307]
["bitfinex-derivatives","BTCF0:USTF0",1731790220469,0.00164938,90980.0,90979.0,0.39522545]
["bitfinex-derivatives","BTCF0:USTF0",1731790220750,0.00164938,90980.0,90979.0,0.39522353]
["bitfinex-derivatives","BTCF0:USTF0",1731790220953,0.00164938,90980.0,90979.0,0.19784307]
["bitfinex-derivatives","BTCF0:USTF0",1731790221345,9.87e-05,90984.0,90983.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731790226359,9.87e-05,90984.0,90983.0,0.16483503]
["bitfinex-derivatives","BTCF0:USTF0",1731790226856,0.13096469,90984.0,90983.0,0.16483503]
["bitfinex-derivatives","BTCF0:USTF0",1731790228051,0.13096469,90984.0,90983.0,0.68247047]
["bitfinex-derivatives","BTCF0:USTF0",1731790228254,0.060014,91001.0,90983.0,0.54502818]
["bitfinex-derivatives","BTCF0:USTF0",1731790228255,0.13086599,90989.0,90983.0,0.54502818]
["bitfinex-derivatives","BTCF0:USTF0",1731790228447,0.13086599,90990.0,90988.0,0.45475772]
["bitfinex-derivatives","BTCF0:USTF0",1731790228651,0.13086599,90992.0,90989.0,0.10426177]
["bitfinex-derivatives","BTCF0:USTF0",1731790228957,0.13086599,90992.0,90991.0,0.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1731790229169,0.13086599,90993.0,90992.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731790229458,0.13086599,90998.0,90996.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731790229658,0.13086599,90998.0,90992.0,0.20499326]
["bitfinex-derivatives","BTCF0:USTF0",1731790229863,0.086212,91004.0,91003.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731790230363,0.086212,91004.0,91003.0,0.05604938]
["bitfinex-derivatives","BTCF0:USTF0",1731790230551,0.086212,91004.0,91003.0,0.00113638]
["bitfinex-derivatives","BTCF0:USTF0",1731790230859,0.42681201,91004.0,91003.0,0.00113638]
["bitfinex-derivatives","BTCF0:USTF0",1731790231162,0.26312972,91004.0,91003.0,0.00113638]
["bitfinex-derivatives","BTCF0:USTF0",1731790231359,0.42681201,91004.0,91003.0,0.00113638]
["bitfinex-derivatives","BTCF0:USTF0",1731790231957,0.42681201,91004.0,90992.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790231958,0.054919,90993.0,90992.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790232156,0.13082351,90995.0,90981.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790232370,0.054922,90987.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731790232554,0.3608,90989.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731790232555,0.054923,90986.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731790233356,0.3608,90989.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790233661,0.054922,90988.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790233858,0.3608,90989.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790234051,0.0332,90987.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790234456,0.0332,90987.0,90980.0,0.109706]
["bitfinex-derivatives","BTCF0:USTF0",1731790234657,0.054926,90981.0,90980.0,0.109706]
["bitfinex-derivatives","BTCF0:USTF0",1731790235474,0.415726,90981.0,90980.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790235766,0.054927,90979.0,90978.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1731790236670,0.054927,90979.0,90969.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790236671,0.054932,90970.0,90969.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790236966,0.054935,90965.0,90963.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790237174,0.054935,90965.0,90956.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790237357,0.054935,90965.0,90964.0,0.05642876]
["bitfinex-derivatives","BTCF0:USTF0",1731790237760,0.21849122,90965.0,90964.0,0.05642876]
["bitfinex-derivatives","BTCF0:USTF0",1731790238364,0.054935,90965.0,90964.0,0.05642876]
["bitfinex-derivatives","BTCF0:USTF0",1731790238572,0.21844673,90965.0,90964.0,0.05642876]
["bitfinex-derivatives","BTCF0:USTF0",1731790239165,0.10928064,90965.0,90964.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790240554,0.08296,90965.0,90964.0,0.109716]
["bitfinex-derivatives","BTCF0:USTF0",1731790241464,0.137895,90965.0,90964.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790242758,0.26869358,90965.0,90964.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790243470,0.137895,90965.0,90964.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790244066,0.08296,90965.0,90964.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790245058,0.3608,90972.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731790245376,0.415731,90972.0,90970.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731790245579,0.415731,90972.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731790245580,0.054935,90965.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731790245774,0.054935,90965.0,90961.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790245775,0.054937,90963.0,90961.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790246159,0.054934,90968.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731790246361,0.054935,90966.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731790247667,0.054935,90966.0,90964.0,0.109716]
["bitfinex-derivatives","BTCF0:USTF0",1731790249162,0.054931,90972.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731790249355,0.054931,90972.0,90970.0,0.109712]
["bitfinex-derivatives","BTCF0:USTF0",1731790249871,0.08296,90978.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731790249872,0.137888,90978.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731790250170,0.054928,90978.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731790250372,0.054928,90978.0,90976.0,0.109709]
["bitfinex-derivatives","BTCF0:USTF0",1731790250873,0.3608,90980.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731790251065,0.3608,90980.0,90979.0,0.109707]
["bitfinex-derivatives","BTCF0:USTF0",1731790251961,0.08296,90985.0,90976.0,0.00840184]
["bitfinex-derivatives","BTCF0:USTF0",1731790251962,0.13079858,90983.0,90976.0,0.00840184]
["bitfinex-derivatives","BTCF0:USTF0",1731790252778,0.13079858,90984.0,90976.0,0.00840184]
["bitfinex-derivatives","BTCF0:USTF0",1731790252959,0.054926,90980.0,90979.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790253463,0.054926,90980.0,90979.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790253859,0.21375858,90985.0,90979.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790253860,0.054924,90984.0,90981.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790254062,0.054924,90984.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790255164,0.18572258,90984.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790255675,0.08296,90985.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790255676,0.21375858,90985.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790255872,0.13079858,90984.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790256077,0.05657421,90982.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790256978,0.05657421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790257180,0.54817279,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790257476,0.41737421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790257874,0.54821869,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790258170,0.41737421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790260878,0.54823589,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790261878,0.41737421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790262271,0.54835722,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790262471,0.41737421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790262672,0.41737421,90982.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790263078,0.05657421,90982.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790265077,0.05657421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790266479,0.18760977,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790266879,0.05657421,90982.0,90981.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790268087,0.054931,90972.0,90971.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731790268794,0.054932,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790268981,0.13106529,90972.0,90963.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1731790269285,0.7216,90977.0,90961.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790269286,0.054935,90966.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731790269484,0.08292,90974.0,90964.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1731790269485,0.054935,90965.0,90964.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1731790270989,0.054935,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790271889,0.21844673,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790272385,0.054935,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790272586,0.21883553,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790273599,0.10837796,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790273895,0.10837796,90965.0,90964.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1731790274791,0.054935,90965.0,90964.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1731790274988,0.054935,90965.0,90964.0,0.00295665]
["bitfinex-derivatives","BTCF0:USTF0",1731790274989,0.79897796,90965.0,90964.0,0.00295665]
["bitfinex-derivatives","BTCF0:USTF0",1731790275193,0.95625152,90965.0,90964.0,0.00295665]
["bitfinex-derivatives","BTCF0:USTF0",1731790275488,0.95625152,90965.0,90961.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790275696,0.95625152,90965.0,90944.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731790275697,0.054943,90952.0,90944.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731790275995,0.55210596,90952.0,90944.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731790276301,0.49716296,90952.0,90944.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731790276599,0.054949,90942.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731790276793,0.054949,90942.0,90941.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790277598,0.054949,90942.0,90941.0,0.05511325]
["bitfinex-derivatives","BTCF0:USTF0",1731790278197,0.054949,90942.0,90941.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790279683,0.054949,90942.0,90941.0,0.05511325]
["bitfinex-derivatives","BTCF0:USTF0",1731790281086,0.05535962,90943.0,90941.0,0.05511325]
["bitfinex-derivatives","BTCF0:USTF0",1731790281292,7.877e-05,90943.0,90941.0,0.11006325]
["bitfinex-derivatives","BTCF0:USTF0",1731790282398,7.877e-05,90943.0,90942.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790282597,7.877e-05,90943.0,90942.0,0.19037722]
["bitfinex-derivatives","BTCF0:USTF0",1731790282989,7.877e-05,90943.0,90942.0,0.30033741]
["bitfinex-derivatives","BTCF0:USTF0",1731790283489,7.877e-05,90943.0,90942.0,0.19588019]
["bitfinex-derivatives","BTCF0:USTF0",1731790283695,0.054942,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731790284406,0.3608,90963.0,90949.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790284407,0.3608,90963.0,90950.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731790284590,0.3608,90963.0,90957.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790284792,0.3608,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731790284996,0.00012434,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731790285701,0.00012434,90968.0,90967.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1731790286198,0.00012434,90968.0,90967.0,0.58068337]
["bitfinex-derivatives","BTCF0:USTF0",1731790287807,0.00012434,90968.0,90967.0,0.59098949]
["bitfinex-derivatives","BTCF0:USTF0",1731790290001,0.00164921,90982.0,90967.0,0.92078949]
["bitfinex-derivatives","BTCF0:USTF0",1731790290307,0.00164921,90982.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731790290308,0.054926,90981.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731790290507,0.054926,90981.0,90979.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1731790291802,0.00164921,90982.0,90981.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731790292005,0.00164921,90982.0,90981.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1731790292393,0.00164921,90982.0,90981.0,0.21986026]
["bitfinex-derivatives","BTCF0:USTF0",1731790297711,0.00164921,90982.0,90981.0,0.23016446]
["bitfinex-derivatives","BTCF0:USTF0",1731790300010,0.00164921,90982.0,90981.0,0.21986026]
["bitfinex-derivatives","BTCF0:USTF0",1731790301114,0.00011127,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731790301409,0.00011127,90988.0,90987.0,0.00279181]
["bitfinex-derivatives","BTCF0:USTF0",1731790301713,0.00011127,90988.0,90980.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790302012,0.00011127,90988.0,90981.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731790302403,0.00011127,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731790304811,0.00011127,90988.0,90987.0,0.1648272]
["bitfinex-derivatives","BTCF0:USTF0",1731790305017,0.00011127,90988.0,90987.0,0.26928442]
["bitfinex-derivatives","BTCF0:USTF0",1731790305315,0.00011127,90988.0,90987.0,0.26940183]
["bitfinex-derivatives","BTCF0:USTF0",1731790305722,0.05491,91008.0,90997.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790306019,0.44432,91009.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731790306214,0.05491,91007.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731790307217,0.41623304,91009.0,90997.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790307407,0.054912,91004.0,91002.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731790308314,0.054912,91004.0,91003.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731790309117,0.41627304,91009.0,91008.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731790309314,0.3608,91009.0,91008.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731790309510,0.3608,91009.0,91006.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790309511,0.05668721,91010.0,91009.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731790312225,0.18763522,91010.0,91009.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731790312409,0.05668721,91010.0,91009.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731790312611,0.054911,91006.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731790313114,0.13096395,91007.0,91000.0,0.16479263]
["bitfinex-derivatives","BTCF0:USTF0",1731790313319,0.0305,91005.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731790313620,0.054916,90998.0,90990.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1731790313824,0.0305,91005.0,90991.0,0.01030323]
["bitfinex-derivatives","BTCF0:USTF0",1731790313825,0.3608,91001.0,90991.0,0.01030323]
["bitfinex-derivatives","BTCF0:USTF0",1731790314011,0.3608,91001.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731790314012,0.13096395,90999.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731790314324,0.13096395,90995.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731790314523,0.1637568,90995.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731790314824,0.1637568,90995.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790314825,0.054922,90988.0,90984.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1731790315025,0.054922,90988.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731790315232,0.2186788,90988.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790315526,0.10834816,90988.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790315911,0.10834816,90988.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731790315912,0.054927,90979.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731790316110,0.10835316,90979.0,90978.0,0.05402854]
["bitfinex-derivatives","BTCF0:USTF0",1731790317024,0.10835316,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790317621,0.1640577,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790318810,0.1953577,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790319011,0.2260577,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790319211,0.17263154,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790319411,0.30369947,90979.0,90978.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1731790320229,0.17263154,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790320724,0.062,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790320913,0.24524838,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790321116,0.11418,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790321413,0.24524838,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790321630,0.11418,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790322014,0.0313,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790322527,0.13575722,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790323023,0.0313,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790325021,0.13575722,90979.0,90978.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1731790326919,0.82631722,90979.0,90978.0,0.00230492]
["bitfinex-derivatives","BTCF0:USTF0",1731790327121,1.07640605,90979.0,90955.0,0.05591991]
["bitfinex-derivatives","BTCF0:USTF0",1731790327434,0.054941,90956.0,90955.0,0.05591991]
["bitfinex-derivatives","BTCF0:USTF0",1731790328022,0.054941,90956.0,90955.0,0.05604457]
["bitfinex-derivatives","BTCF0:USTF0",1731790329123,0.054941,90956.0,90955.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731790329317,0.10849612,90956.0,90955.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731790329523,0.10849769,90956.0,90955.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731790329724,0.43833769,90956.0,90955.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731790330425,0.054945,90949.0,90941.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731790330627,0.054945,90949.0,90941.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1731790330628,0.415749,90942.0,90941.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1731790332721,0.498669,90942.0,90941.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1731790334040,0.415749,90942.0,90941.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1731790336735,0.054957,90929.0,90923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731790336939,0.41576,90924.0,90923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731790337123,0.41576,90924.0,90913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731790337124,0.054966,90914.0,90913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731790337827,0.054966,90914.0,90913.0,0.03319527]
["bitfinex-derivatives","BTCF0:USTF0",1731790341845,0.415766,90914.0,90913.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790343935,0.415766,90914.0,90913.0,6.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790345524,0.054969,90910.0,90909.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1731790345731,0.52032121,90910.0,90909.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1731790346136,0.054974,90901.0,90894.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731790346337,0.415774,90901.0,90894.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731790346639,0.054978,90895.0,90894.0,0.02875738]
["bitfinex-derivatives","BTCF0:USTF0",1731790346833,0.054978,90895.0,90894.0,0.0288322]
["bitfinex-derivatives","BTCF0:USTF0",1731790350356,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790357433,0.137938,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790359348,0.13059909,90897.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790359536,0.3608,90901.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790359537,0.49139909,90901.0,90894.0,0.11009247]
["bitfinex-derivatives","BTCF0:USTF0",1731790359732,0.054976,90899.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731790363337,0.1853778,90902.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790363338,0.054977,90896.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790363842,0.13059909,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790364045,0.054977,90896.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790364344,0.0534797,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790366647,0.0838797,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790367849,0.28043348,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790368254,0.0838797,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790370360,0.2386246,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790370566,0.23865787,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790372253,0.1388577,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790372848,0.085378,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790373053,0.13885887,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790373641,0.10845887,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790376154,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790377547,0.21894436,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790378559,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790381559,0.16396636,90897.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790381749,0.3608,90904.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790381750,0.16396636,90899.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790381944,0.054975,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790382144,0.05559414,90903.0,90902.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790382345,0.13121059,90905.0,90898.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1731790382556,0.13120956,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790382751,0.13120956,90906.0,90903.0,0.19775364]
["bitfinex-derivatives","BTCF0:USTF0",1731790382950,0.18657266,90907.0,90905.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731790383155,0.18618056,90906.0,90905.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731790383352,0.18618056,90906.0,90904.0,0.14010676]
["bitfinex-derivatives","BTCF0:USTF0",1731790383353,0.13120956,90908.0,90904.0,0.14010676]
["bitfinex-derivatives","BTCF0:USTF0",1731790383652,0.13120956,90908.0,90907.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731790384169,0.054968,90911.0,90905.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1731790384170,0.13120956,90910.0,90905.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1731790384461,0.054968,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790384664,0.05535209,90912.0,90905.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1731790384854,0.13120956,90913.0,90911.0,0.19763519]
["bitfinex-derivatives","BTCF0:USTF0",1731790385161,0.13120956,90913.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790385461,0.60194258,90915.0,90911.0,0.19763519]
["bitfinex-derivatives","BTCF0:USTF0",1731790385647,0.60194258,90915.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790386457,0.47073302,90915.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790386662,0.3608,90915.0,90914.0,0.10999406]
["bitfinex-derivatives","BTCF0:USTF0",1731790386957,0.08292,90920.0,90914.0,0.47079406]
["bitfinex-derivatives","BTCF0:USTF0",1731790386958,0.055293,90917.0,90914.0,0.47079406]
["bitfinex-derivatives","BTCF0:USTF0",1731790387173,0.054963,90920.0,90915.0,0.19763519]
["bitfinex-derivatives","BTCF0:USTF0",1731790387456,0.054963,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731790388254,0.11083352,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731790388559,0.054963,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731790390753,0.10953548,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731790391562,0.10953548,90920.0,90904.0,0.58853519]
["bitfinex-derivatives","BTCF0:USTF0",1731790391563,0.18554496,90920.0,90904.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1731790391752,0.415771,90906.0,90905.0,0.06528307]
["bitfinex-derivatives","BTCF0:USTF0",1731790391951,0.415771,90906.0,90905.0,0.17527047]
["bitfinex-derivatives","BTCF0:USTF0",1731790392157,0.054971,90906.0,90905.0,0.17527047]
["bitfinex-derivatives","BTCF0:USTF0",1731790393661,0.054971,90906.0,90905.0,0.1649584]
["bitfinex-derivatives","BTCF0:USTF0",1731790394670,0.054969,90910.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790394960,0.44372,90916.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790394961,0.054969,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790398558,0.4444,90916.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790398559,0.054973,90904.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790398970,0.054973,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790399358,0.054973,90904.0,90903.0,0.16498037]
["bitfinex-derivatives","BTCF0:USTF0",1731790399557,0.054973,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790399957,0.054973,90904.0,90903.0,0.16498037]
["bitfinex-derivatives","BTCF0:USTF0",1731790401669,0.054973,90904.0,90903.0,0.17529355]
["bitfinex-derivatives","BTCF0:USTF0",1731790402272,0.054973,90904.0,90903.0,0.16498037]
["bitfinex-derivatives","BTCF0:USTF0",1731790402567,0.054973,90904.0,90903.0,0.17529372]
["bitfinex-derivatives","BTCF0:USTF0",1731790402975,0.054973,90904.0,90903.0,0.16498037]
["bitfinex-derivatives","BTCF0:USTF0",1731790404462,0.054976,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790404664,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790409981,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790410862,0.3608,90904.0,90899.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790411165,0.054973,90903.0,90902.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790416067,0.05479806,90905.0,90896.0,0.19763519]
["bitfinex-derivatives","BTCF0:USTF0",1731790416263,0.1310574,90905.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790416473,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790417491,0.1860354,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790417665,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790418267,0.18601952,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790418463,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790418669,0.18603206,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790418978,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790419672,0.18603206,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790419984,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790420383,0.18603206,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790420674,0.16396636,90901.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790420675,0.16396636,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790420865,0.054975,90901.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790421069,0.44372,90906.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790421070,0.13110257,90902.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790421275,0.18630703,90904.0,90901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731790421471,0.13110257,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790421871,0.26899357,90906.0,90905.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731790422173,0.26899357,90906.0,90901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731790422174,0.13110257,90907.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731790422482,0.13110257,90908.0,90902.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731790422679,0.13110257,90910.0,90907.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731790422869,0.13110257,90910.0,90909.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790423976,0.13110257,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790424183,0.054968,90912.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790424477,0.054968,90912.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731790441087,0.16396636,90913.0,90901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731790441088,0.52476636,90913.0,90901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731790441399,0.52476636,90913.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790441400,0.054974,90902.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790441598,0.054974,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790441898,0.18598517,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790442697,0.054974,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790443104,0.11114969,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790444590,0.054976,90898.0,90897.0,0.12358604]
["bitfinex-derivatives","BTCF0:USTF0",1731790445301,0.054976,90898.0,90897.0,0.23359522]
["bitfinex-derivatives","BTCF0:USTF0",1731790447208,0.054976,90898.0,90897.0,0.24390925]
["bitfinex-derivatives","BTCF0:USTF0",1731790447596,0.0323,90901.0,90897.0,0.23359522]
["bitfinex-derivatives","BTCF0:USTF0",1731790447904,0.05617569,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790448094,0.13098938,90910.0,90909.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790448095,0.054969,90910.0,90909.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790449005,0.054969,90910.0,90906.0,0.19764265]
["bitfinex-derivatives","BTCF0:USTF0",1731790449301,0.13098938,90909.0,90904.0,0.30764215]
["bitfinex-derivatives","BTCF0:USTF0",1731790449490,0.054972,90905.0,90904.0,0.30764215]
["bitfinex-derivatives","BTCF0:USTF0",1731790449694,0.054972,90905.0,90904.0,0.19764265]
["bitfinex-derivatives","BTCF0:USTF0",1731790449896,0.13098938,90907.0,90902.0,0.19764265]
["bitfinex-derivatives","BTCF0:USTF0",1731790450096,0.13098938,90907.0,90903.0,0.19773987]
["bitfinex-derivatives","BTCF0:USTF0",1731790450300,0.25093676,90912.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790450301,0.13098938,90906.0,90902.0,0.19773987]
["bitfinex-derivatives","BTCF0:USTF0",1731790450502,0.13098938,90906.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790450503,0.054972,90904.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790450706,0.054974,90902.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790451910,0.054974,90902.0,90901.0,0.06528766]
["bitfinex-derivatives","BTCF0:USTF0",1731790452098,0.0323,90912.0,90901.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790452099,0.13098938,90904.0,90901.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790452304,0.054975,90899.0,90898.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790452507,0.054977,90897.0,90896.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790453401,0.13108112,90901.0,90895.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790453600,0.054977,90896.0,90895.0,0.19778571]
["bitfinex-derivatives","BTCF0:USTF0",1731790455501,0.13108112,90902.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790455710,0.054977,90897.0,90896.0,0.19768293]
["bitfinex-derivatives","BTCF0:USTF0",1731790457612,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790459998,0.054978,90895.0,90894.0,0.06536716]
["bitfinex-derivatives","BTCF0:USTF0",1731790460199,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790462605,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790463511,0.18605912,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790464609,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790465307,0.21894436,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790465508,0.087078,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790466314,0.25104436,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790466514,0.087078,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790469619,0.21814305,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790470109,0.21814305,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790470110,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790470525,0.087078,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790473612,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790481525,0.087078,90895.0,90894.0,0.25280863]
["bitfinex-derivatives","BTCF0:USTF0",1731790482924,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790483142,0.087078,90895.0,90894.0,0.25293828]
["bitfinex-derivatives","BTCF0:USTF0",1731790483628,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790483814,0.087078,90895.0,90894.0,0.25293896]
["bitfinex-derivatives","BTCF0:USTF0",1731790484021,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790484618,0.087078,90895.0,90894.0,0.31875028]
["bitfinex-derivatives","BTCF0:USTF0",1731790485021,0.087078,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790485419,0.087078,90895.0,90894.0,0.31875028]
["bitfinex-derivatives","BTCF0:USTF0",1731790486025,0.087078,90895.0,90894.0,0.26377228]
["bitfinex-derivatives","BTCF0:USTF0",1731790486626,0.21829596,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790486825,0.21829596,90895.0,90894.0,0.26377228]
["bitfinex-derivatives","BTCF0:USTF0",1731790486826,0.087078,90895.0,90894.0,0.26377228]
["bitfinex-derivatives","BTCF0:USTF0",1731790487527,0.21829596,90895.0,90894.0,0.26377228]
["bitfinex-derivatives","BTCF0:USTF0",1731790487729,0.054978,90895.0,90894.0,0.31875028]
["bitfinex-derivatives","BTCF0:USTF0",1731790488036,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790490037,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790490237,0.18619596,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790491529,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790493038,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790493239,0.054978,90895.0,90894.0,0.2529947]
["bitfinex-derivatives","BTCF0:USTF0",1731790493834,0.054978,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790495242,0.16396636,90896.0,90894.0,0.11009247]
["bitfinex-derivatives","BTCF0:USTF0",1731790495439,0.16396636,90897.0,90896.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731790495738,0.16396636,90897.0,90896.0,0.25292158]
["bitfinex-derivatives","BTCF0:USTF0",1731790495928,0.21894236,90898.0,90897.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731790496123,0.054976,90898.0,90897.0,0.25292158]
["bitfinex-derivatives","BTCF0:USTF0",1731790496537,0.054976,90898.0,90897.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731790496736,0.054976,90898.0,90897.0,0.16499102]
["bitfinex-derivatives","BTCF0:USTF0",1731790497035,0.21894236,90898.0,90897.0,0.36293252]
["bitfinex-derivatives","BTCF0:USTF0",1731790497339,0.16396636,90902.0,90897.0,0.47081402]
["bitfinex-derivatives","BTCF0:USTF0",1731790497535,0.27952301,90908.0,90902.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790497724,0.16413909,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790497930,0.16413909,90904.0,90903.0,0.12361445]
["bitfinex-derivatives","BTCF0:USTF0",1731790498146,0.16413909,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731790498337,0.30312002,90908.0,90903.0,0.17865547]
["bitfinex-derivatives","BTCF0:USTF0",1731790498536,0.13898093,90908.0,90907.0,0.19782948]
["bitfinex-derivatives","BTCF0:USTF0",1731790498735,0.13898093,90908.0,90903.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790498736,0.13898093,90908.0,90906.0,0.19782948]
["bitfinex-derivatives","BTCF0:USTF0",1731790499333,0.13898093,90908.0,90907.0,0.16497776]
["bitfinex-derivatives","BTCF0:USTF0",1731790499732,0.2702207,90908.0,90907.0,0.16497776]
["bitfinex-derivatives","BTCF0:USTF0",1731790500141,0.13898093,90908.0,90907.0,0.16497776]
["bitfinex-derivatives","BTCF0:USTF0",1731790500845,0.054971,90907.0,90901.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790501029,0.054975,90900.0,90899.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790501229,0.13123102,90901.0,90898.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790501436,0.054975,90899.0,90898.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790504648,0.054976,90898.0,90897.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790505037,0.054976,90898.0,90896.0,0.31888666]
["bitfinex-derivatives","BTCF0:USTF0",1731790505348,0.054977,90897.0,90896.0,0.31888666]
["bitfinex-derivatives","BTCF0:USTF0",1731790506543,0.054977,90897.0,90896.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1731790506747,0.16413909,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790506945,0.16413909,90902.0,90899.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790507247,0.16425772,90904.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790507549,0.21922672,90909.0,90907.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790507745,0.21922672,90909.0,90907.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1731790508042,0.05497,90908.0,90907.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1731790508437,0.05497,90908.0,90907.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790510638,0.05564636,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731790510843,0.16425772,90913.0,90908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731790511049,0.27460177,90914.0,90912.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790511252,0.11034405,90914.0,90912.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790512148,0.27460177,90914.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790512339,0.11034405,90914.0,90912.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790513442,0.11034405,90914.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790514751,0.11034405,90914.0,90913.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1731790516952,0.11034405,90914.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790517158,0.11034405,90914.0,90909.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790517344,0.054967,90913.0,90909.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790517744,0.054967,90913.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790518255,0.05537705,90914.0,90909.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731790518256,0.054969,90910.0,90909.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731790518443,0.054971,90907.0,90906.0,0.19779895]
["bitfinex-derivatives","BTCF0:USTF0",1731790518642,0.054972,90905.0,90904.0,0.19779895]
["bitfinex-derivatives","BTCF0:USTF0",1731790518849,0.054972,90905.0,90904.0,0.20811197]
["bitfinex-derivatives","BTCF0:USTF0",1731790519149,0.054972,90904.0,90900.0,0.19779895]
["bitfinex-derivatives","BTCF0:USTF0",1731790519347,0.054972,90904.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790519552,0.054972,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790521650,0.054972,90904.0,90903.0,0.25277195]
["bitfinex-derivatives","BTCF0:USTF0",1731790522650,0.13126755,90909.0,90899.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790522651,0.054969,90909.0,90899.0,0.26390966]
["bitfinex-derivatives","BTCF0:USTF0",1731790522858,0.54767555,90912.0,90908.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790523049,0.54703555,90912.0,90908.0,0.06864145]
["bitfinex-derivatives","BTCF0:USTF0",1731790523351,0.54703555,90912.0,90909.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1731790523554,0.13126755,90911.0,90909.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1731790523855,0.54767555,90912.0,90909.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1731790524149,0.54703555,90912.0,90909.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1731790524358,0.13126755,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731790524761,0.10935342,90912.0,90909.0,0.19762422]
["bitfinex-derivatives","BTCF0:USTF0",1731790524949,0.10871342,90912.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731790525345,0.05374542,90912.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731790525550,0.00165048,90914.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731790525748,0.05533961,90914.0,90913.0,0.12360845]
["bitfinex-derivatives","BTCF0:USTF0",1731790526263,0.05533961,90914.0,90913.0,0.23360553]
["bitfinex-derivatives","BTCF0:USTF0",1731790526755,0.05533961,90914.0,90913.0,0.49714297]
["bitfinex-derivatives","BTCF0:USTF0",1731790527154,0.05533961,90914.0,90913.0,0.50745593]
["bitfinex-derivatives","BTCF0:USTF0",1731790528048,0.05533961,90914.0,90913.0,0.24391742]
["bitfinex-derivatives","BTCF0:USTF0",1731790528250,0.05533961,90914.0,90913.0,0.5073962]
["bitfinex-derivatives","BTCF0:USTF0",1731790528450,0.05533961,90914.0,90913.0,0.24391742]
["bitfinex-derivatives","BTCF0:USTF0",1731790528656,0.05533961,90914.0,90913.0,0.12030897]
["bitfinex-derivatives","BTCF0:USTF0",1731790528849,0.18674138,90914.0,90905.0,0.26347878]
["bitfinex-derivatives","BTCF0:USTF0",1731790529057,0.13140177,90913.0,90909.0,0.19762768]
["bitfinex-derivatives","BTCF0:USTF0",1731790529353,0.054973,90903.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790530055,0.18633373,90903.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790530364,0.054973,90903.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731790530565,0.054973,90903.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790530566,0.054974,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790532772,0.054978,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790534570,0.21919724,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790534757,0.17295462,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790537466,0.11947572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790539072,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790541872,0.05507572,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790550987,0.12370648,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790553567,0.12370648,90895.0,90894.0,0.12368358]
["bitfinex-derivatives","BTCF0:USTF0",1731790553568,9.772e-05,90895.0,90894.0,0.12368358]
["bitfinex-derivatives","BTCF0:USTF0",1731790553768,9.772e-05,90895.0,90894.0,0.23370123]
["bitfinex-derivatives","BTCF0:USTF0",1731790553977,9.772e-05,90895.0,90894.0,0.24401549]
["bitfinex-derivatives","BTCF0:USTF0",1731790554182,9.772e-05,90895.0,90894.0,0.23370123]
["bitfinex-derivatives","BTCF0:USTF0",1731790554382,9.772e-05,90895.0,90894.0,0.24401548]
["bitfinex-derivatives","BTCF0:USTF0",1731790554982,9.772e-05,90895.0,90894.0,0.24401561]
["bitfinex-derivatives","BTCF0:USTF0",1731790558386,0.13132527,90895.0,90894.0,0.44164329]
["bitfinex-derivatives","BTCF0:USTF0",1731790558589,0.05507572,90895.0,90894.0,0.24401561]
["bitfinex-derivatives","BTCF0:USTF0",1731790559290,0.05507572,90895.0,90894.0,0.0103892]
["bitfinex-derivatives","BTCF0:USTF0",1731790559487,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790561682,0.05507572,90895.0,90894.0,0.26372029]
["bitfinex-derivatives","BTCF0:USTF0",1731790561890,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790562291,0.05507572,90895.0,90894.0,0.26372029]
["bitfinex-derivatives","BTCF0:USTF0",1731790562999,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790566297,0.18642853,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790566792,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790567489,0.21909697,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790567996,0.05507572,90895.0,90894.0,0.19795137]
["bitfinex-derivatives","BTCF0:USTF0",1731790568186,0.05507572,90895.0,90894.0,0.25292937]
["bitfinex-derivatives","BTCF0:USTF0",1731790568388,0.05507572,90895.0,90894.0,0.05505282]
["bitfinex-derivatives","BTCF0:USTF0",1731790569099,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790576791,0.18649936,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790577199,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790578602,0.18649936,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790579110,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790579612,0.18649936,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790582395,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790583199,0.05507572,90895.0,90894.0,0.19798338]
["bitfinex-derivatives","BTCF0:USTF0",1731790583505,0.05507572,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790583506,0.46935346,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790583708,0.53235346,90895.0,90894.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790584013,0.68741694,90895.0,90894.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790585309,0.68745511,90895.0,90894.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790589000,1.01749511,90895.0,90894.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790589410,1.16239346,90895.0,90894.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790589613,1.31748332,90895.0,90894.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790589915,1.23102422,90895.0,90874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790590208,0.054992,90871.0,90870.0,0.05597406]
["bitfinex-derivatives","BTCF0:USTF0",1731790591202,0.054992,90871.0,90867.0,0.1995588]
["bitfinex-derivatives","BTCF0:USTF0",1731790591203,0.054994,90868.0,90867.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731790591404,0.12362476,90868.0,90867.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731790592011,0.054994,90868.0,90867.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731790593419,0.12362476,90868.0,90867.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731790594720,0.17805641,90868.0,90867.0,0.00165024]
["bitfinex-derivatives","BTCF0:USTF0",1731790600924,0.45322241,90868.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731790601115,0.055002,90855.0,90844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731790601324,0.06863076,90847.0,90840.0,0.19790856]
["bitfinex-derivatives","BTCF0:USTF0",1731790601622,0.06863076,90847.0,90841.0,0.0103199]
["bitfinex-derivatives","BTCF0:USTF0",1731790601623,0.05501,90842.0,90841.0,0.0103199]
["bitfinex-derivatives","BTCF0:USTF0",1731790601930,0.055012,90839.0,90838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731790602124,0.055012,90839.0,90838.0,0.0756204]
["bitfinex-derivatives","BTCF0:USTF0",1731790602630,0.055012,90839.0,90838.0,0.18569982]
["bitfinex-derivatives","BTCF0:USTF0",1731790603238,0.055012,90839.0,90838.0,0.0756204]
["bitfinex-derivatives","BTCF0:USTF0",1731790604132,0.055012,90839.0,90838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731790604337,0.055012,90839.0,90838.0,0.0756207]
["bitfinex-derivatives","BTCF0:USTF0",1731790605039,0.055012,90839.0,90838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731790606042,0.10911884,90839.0,90838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731790607642,0.3608,90851.0,90838.0,0.57425624]
["bitfinex-derivatives","BTCF0:USTF0",1731790607938,0.05421693,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790608141,0.055002,90855.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790608845,0.055003,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790609738,0.4169174,90866.0,90853.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1731790609739,0.08276,90861.0,90853.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1731790609942,0.08276,90861.0,90858.0,0.12363076]
["bitfinex-derivatives","BTCF0:USTF0",1731790610140,0.055,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790610336,0.054996,90865.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731790610540,0.054997,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731790610947,0.054999,90861.0,90857.0,0.12363076]
["bitfinex-derivatives","BTCF0:USTF0",1731790611147,0.4162774,90866.0,90858.0,0.01031848]
["bitfinex-derivatives","BTCF0:USTF0",1731790611348,0.13121371,90878.0,90859.0,0.37111843]
["bitfinex-derivatives","BTCF0:USTF0",1731790611349,0.06863076,90873.0,90859.0,0.37111843]
["bitfinex-derivatives","BTCF0:USTF0",1731790611655,0.054992,90873.0,90872.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731790613942,0.054992,90872.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731790614137,0.05452693,90878.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731790614138,0.054992,90871.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731790614847,0.05452693,90878.0,90869.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731790615044,0.054993,90870.0,90869.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731790615347,0.054993,90870.0,90859.0,0.55870856]
["bitfinex-derivatives","BTCF0:USTF0",1731790615348,0.10463605,90870.0,90859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731790615537,0.10463605,90870.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790615538,0.054998,90862.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790615737,0.10463605,90870.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790615738,0.054993,90869.0,90860.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1731790615938,0.054998,90861.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790616137,0.054998,90861.0,90855.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731790616138,0.054998,90861.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731790616337,0.054998,90861.0,90859.0,0.16505298]
["bitfinex-derivatives","BTCF0:USTF0",1731790616543,0.054998,90861.0,90859.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731790616950,0.054998,90861.0,90860.0,0.11005943]
["bitfinex-derivatives","BTCF0:USTF0",1731790617837,0.054998,90861.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731790617838,0.10463605,90870.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731790618038,0.054999,90861.0,90860.0,0.11005882]
["bitfinex-derivatives","BTCF0:USTF0",1731790618447,0.054999,90861.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790618635,0.054999,90861.0,90860.0,0.11005882]
["bitfinex-derivatives","BTCF0:USTF0",1731790619047,0.10463605,90870.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790619252,0.054999,90860.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790619645,0.054999,90860.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731790620147,0.054999,90860.0,90859.0,0.16506003]
["bitfinex-derivatives","BTCF0:USTF0",1731790620649,0.054999,90860.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790620844,0.054999,90860.0,90859.0,0.17537901]
["bitfinex-derivatives","BTCF0:USTF0",1731790622247,0.054999,90860.0,90859.0,0.16506064]
["bitfinex-derivatives","BTCF0:USTF0",1731790622747,0.18620971,90865.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731790623151,0.054997,90864.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731790624452,0.13121371,90866.0,90863.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731790624453,0.13106769,90866.0,90863.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1731790624752,0.18684365,90871.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731790624950,0.18684365,90871.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790624951,0.13106769,90872.0,90862.0,0.05553384]
["bitfinex-derivatives","BTCF0:USTF0",1731790625144,0.13106769,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731790625344,0.054992,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731790625550,0.18605969,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731790625953,0.054996,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731790626146,0.054996,90866.0,90865.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1731790626346,0.054998,90862.0,90861.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1731790626541,0.054998,90862.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790626542,0.054998,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790627154,0.055001,90856.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790627348,0.055001,90856.0,90854.0,0.01031884]
["bitfinex-derivatives","BTCF0:USTF0",1731790627549,0.055001,90856.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790627749,0.055001,90856.0,90851.0,0.19790856]
["bitfinex-derivatives","BTCF0:USTF0",1731790627750,0.055001,90856.0,90855.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1731790628054,0.055001,90856.0,90855.0,0.01031877]
["bitfinex-derivatives","BTCF0:USTF0",1731790628254,0.055001,90856.0,90846.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1731790628255,0.055005,90850.0,90849.0,0.19790856]
["bitfinex-derivatives","BTCF0:USTF0",1731790628448,0.055005,90850.0,90849.0,0.20776442]
["bitfinex-derivatives","BTCF0:USTF0",1731790628647,0.055005,90850.0,90849.0,0.12038446]
["bitfinex-derivatives","BTCF0:USTF0",1731790628953,0.055005,90850.0,90844.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790628954,0.055008,90845.0,90844.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790629149,0.3608,90854.0,90844.0,0.01031993]
["bitfinex-derivatives","BTCF0:USTF0",1731790629349,0.3608,90854.0,90842.0,0.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1731790629560,0.055009,90843.0,90842.0,0.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1731790629757,0.055009,90843.0,90842.0,0.01032031]
["bitfinex-derivatives","BTCF0:USTF0",1731790629965,0.055003,90853.0,90838.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1731790629966,0.3608,90846.0,90838.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790630149,0.055012,90839.0,90838.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790630349,0.055012,90839.0,90838.0,0.20776621]
["bitfinex-derivatives","BTCF0:USTF0",1731790630548,0.055012,90839.0,90838.0,0.12039473]
["bitfinex-derivatives","BTCF0:USTF0",1731790632263,0.055011,90841.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731790632457,0.055011,90841.0,90840.0,0.06533177]
["bitfinex-derivatives","BTCF0:USTF0",1731790633063,0.055011,90841.0,90840.0,0.17541482]
["bitfinex-derivatives","BTCF0:USTF0",1731790633555,0.055011,90841.0,90840.0,0.16509405]
["bitfinex-derivatives","BTCF0:USTF0",1731790633757,0.055011,90841.0,90840.0,0.17541463]
["bitfinex-derivatives","BTCF0:USTF0",1731790634159,0.055011,90841.0,90840.0,0.16509405]
["bitfinex-derivatives","BTCF0:USTF0",1731790634363,0.055011,90841.0,90840.0,0.17541467]
["bitfinex-derivatives","BTCF0:USTF0",1731790634657,0.055011,90841.0,90840.0,0.12040367]
["bitfinex-derivatives","BTCF0:USTF0",1731790634852,0.055011,90841.0,90840.0,0.01032062]
["bitfinex-derivatives","BTCF0:USTF0",1731790635264,0.055011,90841.0,90837.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790635458,0.055011,90841.0,90836.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790635647,0.41598969,90846.0,90837.0,0.12040376]
["bitfinex-derivatives","BTCF0:USTF0",1731790635849,0.10463605,90841.0,90834.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731790636062,0.055014,90835.0,90834.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731790636560,0.055014,90835.0,90834.0,0.11173656]
["bitfinex-derivatives","BTCF0:USTF0",1731790636750,0.055014,90835.0,90834.0,0.00165108]
["bitfinex-derivatives","BTCF0:USTF0",1731790636951,0.055014,90835.0,90822.0,0.31889731]
["bitfinex-derivatives","BTCF0:USTF0",1731790636952,0.0926,90836.0,90822.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790637160,0.055024,90819.0,90818.0,0.19744544]
["bitfinex-derivatives","BTCF0:USTF0",1731790637369,0.055024,90819.0,90818.0,0.01038502]
["bitfinex-derivatives","BTCF0:USTF0",1731790637573,0.055024,90819.0,90818.0,6.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790637950,0.085224,90819.0,90818.0,6.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790639863,0.446024,90819.0,90818.0,6.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790640752,0.49984363,90819.0,90818.0,6.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790644865,0.055034,90802.0,90801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790645071,0.415834,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731790645280,0.3608,90802.0,90800.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1731790645570,0.055034,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731790649278,0.3608,90811.0,90801.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1731790649580,0.055031,90807.0,90801.0,0.16516494]
["bitfinex-derivatives","BTCF0:USTF0",1731790655083,0.055031,90807.0,90801.0,0.52596494]
["bitfinex-derivatives","BTCF0:USTF0",1731790655584,0.08276,90812.0,90801.0,0.47093094]
["bitfinex-derivatives","BTCF0:USTF0",1731790655767,0.10463605,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790656076,0.15967005,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790656477,0.52047005,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731790656676,0.11326,90801.0,90800.0,0.00215143]
["bitfinex-derivatives","BTCF0:USTF0",1731790657077,0.54829605,90801.0,90800.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790657382,0.54829605,90801.0,90784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790657383,0.055044,90785.0,90784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790657567,0.055051,90774.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731790657967,0.055051,90774.0,90765.0,0.05432307]
["bitfinex-derivatives","BTCF0:USTF0",1731790657968,0.055054,90769.0,90767.0,0.16518594]
["bitfinex-derivatives","BTCF0:USTF0",1731790658178,0.055054,90769.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731790658380,0.055054,90769.0,90768.0,0.01032843]
["bitfinex-derivatives","BTCF0:USTF0",1731790658579,0.055054,90769.0,90768.0,0.12049334]
["bitfinex-derivatives","BTCF0:USTF0",1731790659195,0.3608,90785.0,90768.0,0.12049334]
["bitfinex-derivatives","BTCF0:USTF0",1731790659499,0.055046,90783.0,90780.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731790659670,0.08276,90789.0,90781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731790659877,0.08276,90789.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790660194,0.055044,90785.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790660478,0.055045,90784.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790662383,0.055045,90784.0,90781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731790663475,0.055046,90783.0,90781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731790665374,0.055044,90786.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790665677,0.055045,90785.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790666386,0.055045,90784.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790668591,0.055046,90783.0,90781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731790669387,0.1305855,90788.0,90781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731790669583,0.055043,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790670486,0.1856285,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790670682,0.055043,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790670887,0.18601103,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790671280,0.055043,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790671485,0.18601103,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790671793,0.055043,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731790671988,0.05568278,90789.0,90782.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731790671989,0.055044,90786.0,90782.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731790672193,0.13098408,90785.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790672490,0.13098408,90785.0,90783.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1731790672690,0.13098408,90787.0,90766.0,0.2021038]
["bitfinex-derivatives","BTCF0:USTF0",1731790672999,0.05505,90776.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731790673182,0.13098408,90781.0,90772.0,0.01032707]
["bitfinex-derivatives","BTCF0:USTF0",1731790673387,0.13098408,90780.0,90773.0,0.01032707]
["bitfinex-derivatives","BTCF0:USTF0",1731790673585,0.0315,90782.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790673586,0.055055,90768.0,90764.0,0.41525739]
["bitfinex-derivatives","BTCF0:USTF0",1731790673985,0.055055,90768.0,90765.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790674298,0.055055,90768.0,90766.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790674510,0.055055,90768.0,90767.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790674694,0.055053,90772.0,90767.0,0.06538342]
["bitfinex-derivatives","BTCF0:USTF0",1731790674895,0.055053,90772.0,90768.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790675089,0.055053,90772.0,90769.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790675290,0.055053,90772.0,90770.0,0.01032842]
["bitfinex-derivatives","BTCF0:USTF0",1731790675492,0.055051,90774.0,90770.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731790675689,0.055053,90771.0,90770.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731790675893,0.23562013,90776.0,90770.0,0.01032836]
["bitfinex-derivatives","BTCF0:USTF0",1731790676090,0.23562013,90776.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731790676091,0.13098408,90776.0,90771.0,0.01032836]
["bitfinex-derivatives","BTCF0:USTF0",1731790676292,0.13098408,90776.0,90768.0,0.11016613]
["bitfinex-derivatives","BTCF0:USTF0",1731790676497,0.13098408,90776.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731790676498,0.13098408,90776.0,90769.0,0.01032835]
["bitfinex-derivatives","BTCF0:USTF0",1731790676797,0.13098408,90776.0,90770.0,0.01032835]
["bitfinex-derivatives","BTCF0:USTF0",1731790676798,0.055052,90772.0,90770.0,0.01032835]
["bitfinex-derivatives","BTCF0:USTF0",1731790677001,0.055052,90772.0,90771.0,0.01032835]
["bitfinex-derivatives","BTCF0:USTF0",1731790677194,0.055052,90772.0,90771.0,0.12049387]
["bitfinex-derivatives","BTCF0:USTF0",1731790677698,0.055052,90772.0,90771.0,0.01032835]
["bitfinex-derivatives","BTCF0:USTF0",1731790677995,0.055052,90772.0,90771.0,0.12049387]
["bitfinex-derivatives","BTCF0:USTF0",1731790678592,0.055052,90772.0,90771.0,0.17554687]
["bitfinex-derivatives","BTCF0:USTF0",1731790678791,0.13098408,90778.0,90771.0,0.12049387]
["bitfinex-derivatives","BTCF0:USTF0",1731790678995,0.13098408,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731790679190,0.13098408,90781.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731790679590,0.0315,90782.0,90780.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731790680287,0.0315,90782.0,90781.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1731790680601,0.0315,90782.0,90781.0,0.12048191]
["bitfinex-derivatives","BTCF0:USTF0",1731790680992,0.055044,90786.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790681297,0.055044,90786.0,90778.0,0.05555509]
["bitfinex-derivatives","BTCF0:USTF0",1731790681493,0.055044,90786.0,90779.0,0.01032673]
["bitfinex-derivatives","BTCF0:USTF0",1731790681699,0.055044,90786.0,90775.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790681700,0.055044,90786.0,90783.0,0.1101546]
["bitfinex-derivatives","BTCF0:USTF0",1731790682016,0.13098408,90789.0,90787.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731790682190,0.13098408,90790.0,90788.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731790682584,0.13098408,90791.0,90788.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731790682803,0.16298408,90792.0,90789.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790682997,0.032,90792.0,90789.0,0.16519538]
["bitfinex-derivatives","BTCF0:USTF0",1731790683298,0.032,90792.0,90789.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790683299,0.055041,90791.0,90789.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790685302,0.032,90792.0,90789.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790685303,0.055041,90790.0,90789.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790685989,0.055041,90790.0,90784.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731790685990,0.00165326,90793.0,90792.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731790686601,0.055043,90788.0,90787.0,0.1970038]
["bitfinex-derivatives","BTCF0:USTF0",1731790686792,0.13125694,90790.0,90787.0,0.01032618]
["bitfinex-derivatives","BTCF0:USTF0",1731790686992,0.055043,90787.0,90786.0,0.11014489]
["bitfinex-derivatives","BTCF0:USTF0",1731790687197,0.055043,90787.0,90782.0,0.5578038]
["bitfinex-derivatives","BTCF0:USTF0",1731790687198,0.13125694,90789.0,90782.0,0.5578038]
["bitfinex-derivatives","BTCF0:USTF0",1731790687398,0.055046,90783.0,90782.0,0.5583638]
["bitfinex-derivatives","BTCF0:USTF0",1731790687604,0.055046,90783.0,90782.0,0.37168662]
["bitfinex-derivatives","BTCF0:USTF0",1731790687792,0.055046,90783.0,90782.0,0.48127394]
["bitfinex-derivatives","BTCF0:USTF0",1731790688507,0.055046,90783.0,90782.0,0.67827774]
["bitfinex-derivatives","BTCF0:USTF0",1731790689195,0.055043,90788.0,90782.0,0.67827774]
["bitfinex-derivatives","BTCF0:USTF0",1731790689396,0.13125694,90791.0,90784.0,0.1970038]
["bitfinex-derivatives","BTCF0:USTF0",1731790689704,0.13125694,90791.0,90783.0,0.11496267]
["bitfinex-derivatives","BTCF0:USTF0",1731790689705,0.13125694,90792.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731790690096,0.18629694,90792.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731790690299,0.05504,90792.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731790690699,0.05504,90792.0,90791.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731790690895,0.18629694,90792.0,90791.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731790691107,0.05504,90792.0,90791.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731790691300,0.18628706,90792.0,90791.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731790691609,0.05504,90792.0,90791.0,0.30715112]
["bitfinex-derivatives","BTCF0:USTF0",1731790691803,0.05504,90792.0,90791.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1731790692113,0.055042,90789.0,90785.0,0.26387531]
["bitfinex-derivatives","BTCF0:USTF0",1731790692402,0.13290044,90793.0,90786.0,0.11014246]
["bitfinex-derivatives","BTCF0:USTF0",1731790692403,0.055043,90788.0,90786.0,0.11014246]
["bitfinex-derivatives","BTCF0:USTF0",1731790692706,0.055043,90788.0,90785.0,0.26387531]
["bitfinex-derivatives","BTCF0:USTF0",1731790692707,0.00165326,90793.0,90785.0,0.26387531]
["bitfinex-derivatives","BTCF0:USTF0",1731790693000,0.10463605,90791.0,90786.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1731790693202,0.055046,90783.0,90780.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1731790693504,0.055047,90781.0,90777.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1731790693808,0.0322,90782.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731790693809,0.0324,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731790694105,0.0324,90780.0,90779.0,0.06537525]
["bitfinex-derivatives","BTCF0:USTF0",1731790694703,0.0324,90780.0,90779.0,0.17553288]
["bitfinex-derivatives","BTCF0:USTF0",1731790695008,0.13124718,90783.0,90781.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731790695509,0.13124718,90783.0,90779.0,0.11015763]
["bitfinex-derivatives","BTCF0:USTF0",1731790695510,0.13124718,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790695705,0.055045,90784.0,90782.0,0.16520302]
["bitfinex-derivatives","BTCF0:USTF0",1731790695908,0.13122292,90783.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731790696401,0.13122292,90783.0,90782.0,0.16519938]
["bitfinex-derivatives","BTCF0:USTF0",1731790697203,0.13122292,90783.0,90782.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790697204,0.18626892,90783.0,90782.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790697400,0.055046,90783.0,90782.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1731790699002,0.055053,90770.0,90769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731790699305,0.57404118,90770.0,90769.0,0.01032751]
["bitfinex-derivatives","BTCF0:USTF0",1731790699516,0.05506,90759.0,90758.0,0.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1731790699699,0.05506,90759.0,90758.0,0.01198227]
["bitfinex-derivatives","BTCF0:USTF0",1731790700317,0.05506,90759.0,90758.0,0.12216478]
["bitfinex-derivatives","BTCF0:USTF0",1731790701704,0.05506,90759.0,90758.0,0.11183521]
["bitfinex-derivatives","BTCF0:USTF0",1731790701911,0.05506,90759.0,90758.0,0.12216494]
["bitfinex-derivatives","BTCF0:USTF0",1731790702405,0.05506,90759.0,90758.0,0.11183521]
["bitfinex-derivatives","BTCF0:USTF0",1731790703111,0.05506,90759.0,90758.0,0.30973407]
["bitfinex-derivatives","BTCF0:USTF0",1731790703300,0.05506,90759.0,90758.0,0.11183521]
["bitfinex-derivatives","BTCF0:USTF0",1731790708107,0.05506,90759.0,90758.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1731790708509,0.055066,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790708707,0.055066,90750.0,90749.0,0.37113031]
["bitfinex-derivatives","BTCF0:USTF0",1731790712305,0.055066,90750.0,90749.0,0.37113044]
["bitfinex-derivatives","BTCF0:USTF0",1731790712705,0.055066,90750.0,90749.0,0.47099344]
["bitfinex-derivatives","BTCF0:USTF0",1731790712911,0.055066,90750.0,90749.0,0.48132376]
["bitfinex-derivatives","BTCF0:USTF0",1731790713104,0.055066,90750.0,90749.0,0.48132366]
["bitfinex-derivatives","BTCF0:USTF0",1731790713506,0.055066,90750.0,90749.0,0.47099344]
["bitfinex-derivatives","BTCF0:USTF0",1731790715313,0.08276,90757.0,90740.0,0.46599605]
["bitfinex-derivatives","BTCF0:USTF0",1731790715314,0.05507,90743.0,90740.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731790715501,0.05507,90743.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790715811,0.10463605,90747.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790716012,0.055071,90742.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790716219,0.055071,90742.0,90733.0,0.26387531]
["bitfinex-derivatives","BTCF0:USTF0",1731790716220,0.3608,90743.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790716408,0.055076,90733.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790716608,0.055071,90741.0,90735.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1731790716917,0.055071,90741.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790716918,0.055075,90734.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731790717418,0.055075,90734.0,90732.0,0.11020741]
["bitfinex-derivatives","BTCF0:USTF0",1731790717618,0.3608,90743.0,90732.0,0.16528341]
["bitfinex-derivatives","BTCF0:USTF0",1731790718019,0.3608,90743.0,90732.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731790718208,0.3608,90743.0,90733.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731790719109,0.055069,90744.0,90733.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731790721213,0.08276,90747.0,90733.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1731790721521,0.08276,90747.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731790722222,0.08276,90747.0,90745.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731790722423,0.137828,90747.0,90745.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731790722615,0.055069,90745.0,90739.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731790722811,0.055069,90745.0,90740.0,0.1101983]
["bitfinex-derivatives","BTCF0:USTF0",1731790723416,0.055069,90745.0,90740.0,0.1652693]
["bitfinex-derivatives","BTCF0:USTF0",1731790723622,0.3608,90748.0,90741.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731790723814,0.3608,90748.0,90732.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790724019,0.3608,90748.0,90742.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1731790724222,0.3608,90748.0,90742.0,0.16527255]
["bitfinex-derivatives","BTCF0:USTF0",1731790724522,0.3608,90748.0,90732.0,0.30253491]
["bitfinex-derivatives","BTCF0:USTF0",1731790724523,0.3608,90748.0,90743.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731790724711,0.3608,90748.0,90743.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1731790724912,0.3608,90748.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731790725607,0.3608,90748.0,90736.0,0.19789886]
["bitfinex-derivatives","BTCF0:USTF0",1731790725811,0.3608,90748.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731790726014,0.05496411,90750.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731790726220,0.08276,90753.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790726419,0.49260034,90759.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790726716,0.49260034,90759.0,90746.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790726717,0.36144,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790726911,0.3608,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790727419,0.13130104,90765.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731790727920,0.0001407,90765.0,90761.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731790728219,0.0001407,90765.0,90761.0,0.16523787]
["bitfinex-derivatives","BTCF0:USTF0",1731790728220,0.13101876,90764.0,90761.0,0.16523787]
["bitfinex-derivatives","BTCF0:USTF0",1731790728414,0.0001407,90765.0,90761.0,0.16523787]
["bitfinex-derivatives","BTCF0:USTF0",1731790728925,0.0001407,90765.0,90764.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731790729514,0.0001407,90765.0,90764.0,0.36313473]
["bitfinex-derivatives","BTCF0:USTF0",1731790729723,0.0001407,90765.0,90764.0,0.16523587]
["bitfinex-derivatives","BTCF0:USTF0",1731790737524,0.0551977,90765.0,90764.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1731790737827,0.0551977,90765.0,90759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731790737828,0.0001407,90765.0,90759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731790738027,0.0001407,90765.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731790738028,0.05506,90759.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731790738230,0.055058,90763.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731790738523,0.055058,90763.0,90752.0,0.16524226]
["bitfinex-derivatives","BTCF0:USTF0",1731790738524,0.055063,90755.0,90752.0,0.16524226]
["bitfinex-derivatives","BTCF0:USTF0",1731790738724,0.055063,90755.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731790738917,0.055063,90755.0,90753.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1731790739329,0.16431876,90764.0,90753.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1731790739514,0.055063,90754.0,90753.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1731790739716,0.13101876,90762.0,90748.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1731790739916,0.055065,90752.0,90749.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731790740113,0.055065,90752.0,90749.0,0.16525276]
["bitfinex-derivatives","BTCF0:USTF0",1731790740721,0.0333,90764.0,90749.0,0.16525276]
["bitfinex-derivatives","BTCF0:USTF0",1731790740923,0.0333,90764.0,90749.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731790740924,0.055066,90750.0,90749.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731790741735,0.055062,90756.0,90749.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731790742053,0.3608,90760.0,90749.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1731790742233,0.05506,90760.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731790742422,0.05506,90760.0,90752.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790742423,0.05506,90760.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790742824,0.05506,90760.0,90758.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1731790743435,0.05506,90759.0,90758.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1731790744932,0.0333,90764.0,90758.0,0.1652508]
["bitfinex-derivatives","BTCF0:USTF0",1731790744933,0.088358,90764.0,90758.0,0.1652508]
["bitfinex-derivatives","BTCF0:USTF0",1731790745131,0.0333,90764.0,90758.0,0.1652508]
["bitfinex-derivatives","BTCF0:USTF0",1731790745337,0.0333,90764.0,90760.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790745636,0.0001407,90765.0,90762.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731790745833,0.0001407,90765.0,90764.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731790746524,0.0001407,90765.0,90764.0,0.16523223]
["bitfinex-derivatives","BTCF0:USTF0",1731790748431,0.0377,90786.0,90764.0,0.44069523]
["bitfinex-derivatives","BTCF0:USTF0",1731790748637,0.0326,90786.0,90784.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790748838,0.0326,90786.0,90784.0,0.15968105]
["bitfinex-derivatives","BTCF0:USTF0",1731790749025,0.00165326,90793.0,90784.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790749222,0.00165326,90793.0,90785.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1731790749424,0.05669226,90793.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731790751832,0.00165326,90793.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731790753038,0.00165326,90793.0,90791.0,0.11014246]
["bitfinex-derivatives","BTCF0:USTF0",1731790753729,0.00165326,90793.0,90791.0,0.16518246]
["bitfinex-derivatives","BTCF0:USTF0",1731790754238,0.00165326,90793.0,90792.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790754946,0.00165326,90793.0,90792.0,0.21477791]
["bitfinex-derivatives","BTCF0:USTF0",1731790763332,9.137e-05,90801.0,90800.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731790763646,9.137e-05,90801.0,90800.0,0.52047105]
["bitfinex-derivatives","BTCF0:USTF0",1731790763947,9.137e-05,90801.0,90800.0,0.6306123]
["bitfinex-derivatives","BTCF0:USTF0",1731790764243,9.137e-05,90801.0,90800.0,0.64093616]
["bitfinex-derivatives","BTCF0:USTF0",1731790764451,9.137e-05,90801.0,90800.0,1.075972]
["bitfinex-derivatives","BTCF0:USTF0",1731790764745,0.0051,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731790764947,0.13101876,90825.0,90813.0,0.18735605]
["bitfinex-derivatives","BTCF0:USTF0",1731790765242,0.0314,90829.0,90823.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790765243,0.13101876,90826.0,90823.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790765443,0.13101876,90827.0,90824.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790765748,0.0314,90829.0,90824.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731790765944,0.055019,90827.0,90823.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790766134,0.05502,90826.0,90823.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790766536,0.0314,90829.0,90816.0,0.46543605]
["bitfinex-derivatives","BTCF0:USTF0",1731790766740,0.0314,90829.0,90814.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731790766741,0.055019,90828.0,90814.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731790766953,0.26705481,90829.0,90821.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1731790767135,0.26705481,90829.0,90814.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731790767336,0.26705481,90829.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790767643,0.055024,90818.0,90815.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1731790767840,0.055024,90818.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790768144,0.055026,90816.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731790768751,0.055026,90816.0,90811.0,0.11011639]
["bitfinex-derivatives","BTCF0:USTF0",1731790773055,0.055027,90814.0,90811.0,0.11011639]
["bitfinex-derivatives","BTCF0:USTF0",1731790773353,0.055028,90813.0,90806.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731790773554,0.0327,90812.0,90804.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731790774250,0.0327,90812.0,90810.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790774656,0.0327,90812.0,90810.0,0.15966505]
["bitfinex-derivatives","BTCF0:USTF0",1731790774955,0.0327,90812.0,90811.0,0.11012245]
["bitfinex-derivatives","BTCF0:USTF0",1731790780462,0.0327,90812.0,90802.0,0.19745584]
["bitfinex-derivatives","BTCF0:USTF0",1731790780753,0.055034,90802.0,90797.0,0.28026869]
["bitfinex-derivatives","BTCF0:USTF0",1731790780961,0.52451876,90812.0,90797.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731790780962,0.055036,90799.0,90797.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1731790781464,0.055036,90799.0,90798.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1731790782354,0.055036,90799.0,90798.0,0.21477063]
["bitfinex-derivatives","BTCF0:USTF0",1731790794858,0.3608,90805.0,90798.0,0.21477063]
["bitfinex-derivatives","BTCF0:USTF0",1731790795063,0.41674453,90805.0,90798.0,0.26980663]
["bitfinex-derivatives","BTCF0:USTF0",1731790795259,0.055035,90800.0,90798.0,0.46735532]
["bitfinex-derivatives","BTCF0:USTF0",1731790795656,0.055035,90800.0,90799.0,0.19754869]
["bitfinex-derivatives","BTCF0:USTF0",1731790795858,0.055035,90800.0,90798.0,0.46791532]
["bitfinex-derivatives","BTCF0:USTF0",1731790796058,0.055035,90800.0,90799.0,0.01032489]
["bitfinex-derivatives","BTCF0:USTF0",1731790796261,0.055035,90800.0,90799.0,0.12045522]
["bitfinex-derivatives","BTCF0:USTF0",1731790796460,0.055035,90800.0,90799.0,0.31819244]
["bitfinex-derivatives","BTCF0:USTF0",1731790796972,0.055035,90800.0,90799.0,0.30786755]
["bitfinex-derivatives","BTCF0:USTF0",1731790797264,0.055035,90800.0,90799.0,0.11013033]
["bitfinex-derivatives","BTCF0:USTF0",1731790797877,0.055035,90800.0,90799.0,0.12045506]
["bitfinex-derivatives","BTCF0:USTF0",1731790798671,0.055035,90800.0,90799.0,0.31823785]
["bitfinex-derivatives","BTCF0:USTF0",1731790798872,0.055035,90800.0,90799.0,0.30791312]
["bitfinex-derivatives","BTCF0:USTF0",1731790799572,0.055035,90800.0,90799.0,0.30792551]
["bitfinex-derivatives","BTCF0:USTF0",1731790799772,0.055035,90800.0,90799.0,0.31825055]
["bitfinex-derivatives","BTCF0:USTF0",1731790799967,0.055035,90800.0,90799.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1731790800359,0.13101876,90805.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731790800556,0.05503,90810.0,90807.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731790800875,0.18616301,90814.0,90809.0,0.15966605]
["bitfinex-derivatives","BTCF0:USTF0",1731790801171,0.055027,90814.0,90809.0,0.15966605]
["bitfinex-derivatives","BTCF0:USTF0",1731790801372,0.0321,90823.0,90812.0,0.19777794]
["bitfinex-derivatives","BTCF0:USTF0",1731790801373,0.13101876,90817.0,90812.0,0.19777794]
["bitfinex-derivatives","BTCF0:USTF0",1731790801578,0.13101876,90820.0,90816.0,0.15966205]
["bitfinex-derivatives","BTCF0:USTF0",1731790801872,0.055023,90820.0,90819.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790802175,0.18604076,90822.0,90819.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790802471,0.13101876,90821.0,90819.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790802667,0.055022,90822.0,90820.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731790802668,0.18604076,90822.0,90820.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731790802973,0.055022,90821.0,90820.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731790803165,0.13109773,90822.0,90820.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731790803368,0.13109773,90823.0,90822.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731790803658,0.00010779,90834.0,90833.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731790803858,0.00010779,90834.0,90833.0,0.52045105]
["bitfinex-derivatives","BTCF0:USTF0",1731790804475,0.00010779,90834.0,90833.0,0.63054259]
["bitfinex-derivatives","BTCF0:USTF0",1731790805480,0.00104,90845.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731790805663,0.3608,90875.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731790805664,0.0051,90863.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731790805866,0.0307,90866.0,90860.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790806167,0.054998,90862.0,90856.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1731790806373,0.0307,90866.0,90854.0,0.17059605]
["bitfinex-derivatives","BTCF0:USTF0",1731790806569,0.054999,90861.0,90857.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1731790807069,0.054999,90861.0,90858.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1731790807260,0.0307,90866.0,90858.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1731790807261,0.054996,90865.0,90858.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1731790807463,0.054998,90862.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731790807661,0.08523014,90866.0,90859.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731790807870,0.054996,90865.0,90859.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731790808072,0.054996,90865.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731790808264,0.054997,90864.0,90860.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731790808466,0.054997,90864.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731790808776,0.054997,90864.0,90857.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731790810473,0.08523014,90866.0,90857.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1731790810671,0.14022514,90866.0,90861.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790810867,0.054996,90865.0,90861.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790811072,0.08523014,90866.0,90861.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790811374,0.08523014,90866.0,90847.0,0.10973605]
["bitfinex-derivatives","BTCF0:USTF0",1731790811564,0.08523014,90866.0,90847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790811565,0.055006,90849.0,90847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790811870,0.055006,90849.0,90847.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790813878,0.08268,90860.0,90848.0,0.11007396]
["bitfinex-derivatives","BTCF0:USTF0",1731790814085,0.08268,90860.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790814264,0.055,90859.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790814664,0.05823,90858.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790815067,0.05823,90858.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790815377,0.11323,90858.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790815577,0.0077,90857.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790816088,0.11323,90858.0,90856.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790817464,0.055003,90854.0,90849.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790817674,0.055004,90852.0,90849.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790818078,0.05823,90858.0,90850.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790818079,0.11323,90858.0,90850.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790819364,0.11323,90858.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790819769,0.05823,90858.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790819974,0.055001,90857.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790820288,0.055001,90857.0,90853.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1731790820579,0.055009,90843.0,90841.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790820786,0.055002,90855.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731790820971,0.055011,90840.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731790821172,0.055011,90840.0,90838.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1731790821483,0.11376,90854.0,90838.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1731790821484,0.055012,90839.0,90838.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1731790821781,0.086612,90839.0,90838.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1731790823075,0.055012,90838.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731790823274,0.055012,90838.0,90837.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1731790823474,0.055012,90838.0,90837.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731790823871,0.055012,90838.0,90837.0,0.16510029]
["bitfinex-derivatives","BTCF0:USTF0",1731790824281,0.055012,90838.0,90837.0,0.11008729]
["bitfinex-derivatives","BTCF0:USTF0",1731790824867,0.055019,90828.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731790825191,0.055019,90828.0,90827.0,0.11008669]
["bitfinex-derivatives","BTCF0:USTF0",1731790826179,0.055017,90831.0,90829.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731790827083,0.055017,90831.0,90830.0,0.11009881]
["bitfinex-derivatives","BTCF0:USTF0",1731790827485,0.3924,90839.0,90830.0,0.57553486]
["bitfinex-derivatives","BTCF0:USTF0",1731790827672,0.4442,90847.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731790827875,0.4442,90847.0,90846.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790827876,0.3608,90847.0,90846.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790828377,0.3608,90847.0,90846.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1731790828978,0.055005,90851.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731790829381,0.08595044,90856.0,90845.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790829586,0.055006,90848.0,90845.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790829888,0.055006,90848.0,90846.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790831577,0.08595044,90856.0,90846.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790831578,0.055003,90854.0,90846.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790831775,0.055003,90854.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731790832191,0.08595044,90856.0,90845.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790832390,0.05525044,90856.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790832579,0.055001,90856.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790833090,0.055001,90856.0,90852.0,0.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1731790834277,0.055001,90856.0,90854.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790834589,0.3608,90859.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790835291,0.05838,90858.0,90857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731790835775,0.05838,90858.0,90857.0,0.16506185]
["bitfinex-derivatives","BTCF0:USTF0",1731790837481,0.05838,90858.0,90857.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731790837681,0.22229074,90858.0,90857.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731790837891,0.05838,90858.0,90854.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790838088,0.05838,90858.0,90857.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790838394,0.05838,90858.0,90854.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790838597,0.05838,90858.0,90857.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790838893,0.05838,90858.0,90854.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790839094,0.05838,90858.0,90857.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790839394,0.05838,90858.0,90854.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790839789,0.05838,90858.0,90857.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790839984,0.05838,90858.0,90856.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731790840192,0.05838,90858.0,90857.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731790840998,0.05838,90858.0,90857.0,0.20296306]
["bitfinex-derivatives","BTCF0:USTF0",1731790841693,0.05838,90858.0,90857.0,0.21328059]
["bitfinex-derivatives","BTCF0:USTF0",1731790845593,0.05838,90858.0,90857.0,0.20296306]
["bitfinex-derivatives","BTCF0:USTF0",1731790846487,0.05838,90858.0,90857.0,0.21328018]
["bitfinex-derivatives","BTCF0:USTF0",1731790849099,0.0077,90861.0,90857.0,0.21328018]
["bitfinex-derivatives","BTCF0:USTF0",1731790849400,0.055,90859.0,90857.0,0.25554306]
["bitfinex-derivatives","BTCF0:USTF0",1731790849611,0.055,90859.0,90857.0,0.17286306]
["bitfinex-derivatives","BTCF0:USTF0",1731790850804,0.0077,90861.0,90857.0,0.17286306]
["bitfinex-derivatives","BTCF0:USTF0",1731790851496,0.0077,90861.0,90849.0,0.19742084]
["bitfinex-derivatives","BTCF0:USTF0",1731790851797,0.0302,90860.0,90855.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1731790852185,0.0302,90860.0,90840.0,0.18731605]
["bitfinex-derivatives","BTCF0:USTF0",1731790852383,0.0302,90860.0,90847.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790852384,0.055005,90850.0,90847.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790852585,0.0302,90860.0,90847.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790852586,0.055006,90849.0,90847.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790853298,0.055006,90849.0,90848.0,0.11006912]
["bitfinex-derivatives","BTCF0:USTF0",1731790853691,0.0302,90860.0,90848.0,0.11006912]
["bitfinex-derivatives","BTCF0:USTF0",1731790854290,0.055005,90849.0,90848.0,0.11006912]
["bitfinex-derivatives","BTCF0:USTF0",1731790854593,0.055005,90849.0,90838.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1731790854789,0.055012,90839.0,90838.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1731790854993,0.05501,90842.0,90841.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1731790855297,0.05501,90842.0,90838.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1731790855298,0.055012,90839.0,90838.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1731790855698,0.055012,90839.0,90838.0,0.11173294]
["bitfinex-derivatives","BTCF0:USTF0",1731790856793,0.055012,90839.0,90838.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1731790857305,0.055012,90839.0,90838.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1731790857507,0.055019,90827.0,90826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790857688,0.3608,90833.0,90823.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731790857889,0.0316,90832.0,90823.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731790858093,0.0316,90832.0,90824.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1731790859400,0.055021,90825.0,90824.0,0.11008548]
["bitfinex-derivatives","BTCF0:USTF0",1731790859802,0.055021,90825.0,90823.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731790859803,0.415821,90825.0,90823.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731790859991,0.0311,90824.0,90823.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731790860593,0.0311,90824.0,90823.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790861802,0.11378,90824.0,90823.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790862102,0.4441,90824.0,90823.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790863995,0.11378,90824.0,90823.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790864197,0.0311,90824.0,90823.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731790864807,0.0311,90824.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790864808,0.33032,90823.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790865015,0.055052,90772.0,90771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731790865214,0.055052,90772.0,90762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731790865215,0.46543605,90772.0,90764.0,0.26322879]
["bitfinex-derivatives","BTCF0:USTF0",1731790865415,0.46543605,90772.0,90765.0,0.01032622]
["bitfinex-derivatives","BTCF0:USTF0",1731790865416,0.055055,90767.0,90765.0,0.01032622]
["bitfinex-derivatives","BTCF0:USTF0",1731790865605,0.055055,90767.0,90765.0,0.11017098]
["bitfinex-derivatives","BTCF0:USTF0",1731790865799,0.055055,90767.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790866213,0.055055,90767.0,90766.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1731790872218,0.00771,90768.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731790872421,0.00771,90768.0,90767.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731790872730,0.062765,90768.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790872913,0.062765,90768.0,90767.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1731790875921,0.062765,90768.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790876926,0.11844619,90768.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790878436,0.10463605,90767.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790883239,0.15969105,90767.0,90766.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790883931,0.15969105,90767.0,90766.0,0.02008701]
["bitfinex-derivatives","BTCF0:USTF0",1731790887229,0.49021105,90767.0,90766.0,0.02008701]
["bitfinex-derivatives","BTCF0:USTF0",1731790887522,0.49021105,90767.0,90749.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731790887523,0.055066,90750.0,90749.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731790887727,0.415866,90750.0,90749.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731790887934,0.415866,90750.0,90749.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1731790887935,0.055066,90750.0,90749.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1731790888143,0.3608,90758.0,90749.0,0.1426728]
["bitfinex-derivatives","BTCF0:USTF0",1731790888328,0.055063,90754.0,90753.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731790888944,0.055063,90754.0,90753.0,0.16525258]
["bitfinex-derivatives","BTCF0:USTF0",1731790890630,0.3608,90758.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731790890825,0.3608,90758.0,90753.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731790891037,0.3608,90758.0,90750.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731790891231,0.3608,90758.0,90751.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1731790891433,0.3608,90758.0,90756.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790892040,0.36851,90758.0,90756.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731790892350,0.36851,90758.0,90757.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731790892639,0.08288,90767.0,90757.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731790892640,0.13023421,90765.0,90757.0,0.11018737]
["bitfinex-derivatives","BTCF0:USTF0",1731790892836,0.13023421,90766.0,90764.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731790893036,0.13023421,90766.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790893242,0.16320143,90768.0,90766.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731790893543,0.52565453,90769.0,90766.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731790893732,0.58070853,90769.0,90766.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731790894046,0.58070853,90769.0,90767.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790894233,0.05355201,90768.0,90767.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790894641,0.05355201,90768.0,90767.0,0.16522719]
["bitfinex-derivatives","BTCF0:USTF0",1731790894836,0.3608,90769.0,90767.0,0.49574719]
["bitfinex-derivatives","BTCF0:USTF0",1731790895136,0.00621,90773.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731790895338,0.13106312,90776.0,90773.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731790895529,0.13106312,90777.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731790895729,9.429e-05,90778.0,90776.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731790895935,9.429e-05,90778.0,90777.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731790896448,9.429e-05,90778.0,90777.0,0.16521209]
["bitfinex-derivatives","BTCF0:USTF0",1731790897235,9.429e-05,90778.0,90777.0,0.11016309]
["bitfinex-derivatives","BTCF0:USTF0",1731790897531,0.055054,90769.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790897845,0.055055,90768.0,90767.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731790898344,0.055055,90768.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790898345,0.055055,90768.0,90766.0,0.11015945]
["bitfinex-derivatives","BTCF0:USTF0",1731790898850,0.055055,90768.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790898851,0.13101486,90767.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790899037,0.055055,90768.0,90767.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790899038,0.18606986,90768.0,90767.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790899346,0.055055,90768.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790899539,0.055055,90768.0,90767.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790899943,0.055055,90768.0,90765.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731790900342,0.055055,90768.0,90766.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1731790900833,0.5245035,90771.0,90767.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790901035,0.1637035,90773.0,90769.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731790901233,0.1309531,90771.0,90768.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731790901440,0.1309531,90777.0,90770.0,0.11017219]
["bitfinex-derivatives","BTCF0:USTF0",1731790901648,0.1309531,90777.0,90770.0,0.16522519]
["bitfinex-derivatives","BTCF0:USTF0",1731790901846,0.1309531,90777.0,90771.0,0.01032776]
["bitfinex-derivatives","BTCF0:USTF0",1731790902048,0.1309531,90777.0,90772.0,0.01032776]
["bitfinex-derivatives","BTCF0:USTF0",1731790902239,9.429e-05,90778.0,90774.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731790902445,9.429e-05,90778.0,90775.0,0.01032776]
["bitfinex-derivatives","BTCF0:USTF0",1731790902632,9.429e-05,90778.0,90776.0,0.04072776]
["bitfinex-derivatives","BTCF0:USTF0",1731790902834,9.429e-05,90778.0,90777.0,0.01032776]
["bitfinex-derivatives","BTCF0:USTF0",1731790903439,9.429e-05,90778.0,90777.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1731790903645,0.1309531,90788.0,90777.0,0.45096804]
["bitfinex-derivatives","BTCF0:USTF0",1731790903852,0.0051,90794.0,90791.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731790904037,0.1309531,90800.0,90792.0,0.07192677]
["bitfinex-derivatives","BTCF0:USTF0",1731790904237,0.05601114,90802.0,90793.0,0.01032677]
["bitfinex-derivatives","BTCF0:USTF0",1731790904436,0.1309531,90796.0,90794.0,0.01032677]
["bitfinex-derivatives","BTCF0:USTF0",1731790904636,0.1309531,90796.0,90795.0,0.01032677]
["bitfinex-derivatives","BTCF0:USTF0",1731790905143,0.055037,90798.0,90795.0,0.12046499]
["bitfinex-derivatives","BTCF0:USTF0",1731790905449,0.055037,90798.0,90795.0,0.11013822]
["bitfinex-derivatives","BTCF0:USTF0",1731790905450,0.13260575,90797.0,90795.0,0.11013822]
["bitfinex-derivatives","BTCF0:USTF0",1731790905948,0.13260575,90797.0,90792.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731790905949,0.00165265,90797.0,90792.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731790906347,0.00165265,90797.0,90793.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731790907749,0.055037,90798.0,90793.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1731790907952,0.1309531,90800.0,90795.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790908144,0.0051,90806.0,90795.0,0.18751605]
["bitfinex-derivatives","BTCF0:USTF0",1731790908343,0.00064,90806.0,90804.0,0.15966805]
["bitfinex-derivatives","BTCF0:USTF0",1731790909352,0.00064,90806.0,90805.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1731790910249,0.05622228,90816.0,90805.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1731790910451,0.0051,90817.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731790911048,0.0051,90817.0,90808.0,0.16515366]
["bitfinex-derivatives","BTCF0:USTF0",1731790911254,0.0051,90817.0,90808.0,0.52595366]
["bitfinex-derivatives","BTCF0:USTF0",1731790911456,0.0051,90817.0,90808.0,0.94119366]
["bitfinex-derivatives","BTCF0:USTF0",1731790911643,0.0051,90817.0,90816.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731790911844,0.0619,90840.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731790911845,0.0051,90825.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731790912157,0.0051,90837.0,90834.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731790912453,0.1637035,90858.0,90824.0,0.6549521]
["bitfinex-derivatives","BTCF0:USTF0",1731790912454,0.0051,90850.0,90849.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731790912643,0.08613657,90859.0,90849.0,0.15463894]
["bitfinex-derivatives","BTCF0:USTF0",1731790912844,0.08613657,90859.0,90849.0,0.10473394]
["bitfinex-derivatives","BTCF0:USTF0",1731790913140,0.05423657,90859.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790913342,0.00165169,90860.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731790913547,0.00165169,90860.0,90849.0,0.10473394]
["bitfinex-derivatives","BTCF0:USTF0",1731790913548,0.055,90858.0,90849.0,0.10473394]
["bitfinex-derivatives","BTCF0:USTF0",1731790913748,0.055,90858.0,90849.0,0.18957394]
["bitfinex-derivatives","BTCF0:USTF0",1731790913947,0.055,90858.0,90855.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790914149,0.055,90858.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790914351,0.055,90858.0,90856.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790914542,0.055,90858.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790915039,0.055,90858.0,90850.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790916943,0.00165169,90860.0,90850.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790917138,0.00165169,90860.0,90850.0,0.21469911]
["bitfinex-derivatives","BTCF0:USTF0",1731790917339,0.00165169,90860.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731790917939,0.00165169,90860.0,90856.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790918148,0.00165169,90860.0,90856.0,0.16506346]
["bitfinex-derivatives","BTCF0:USTF0",1731790918450,0.00165169,90860.0,90858.0,0.15963605]
["bitfinex-derivatives","BTCF0:USTF0",1731790918859,0.00165169,90860.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790919046,0.00165169,90860.0,90859.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1731790919949,0.00165169,90860.0,90859.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731790920149,0.054995,90867.0,90859.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731790920564,9.08e-05,90868.0,90859.0,0.11006185]
["bitfinex-derivatives","BTCF0:USTF0",1731790920854,0.054999,90861.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790921047,0.054999,90861.0,90860.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1731790921250,0.055,90858.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790921754,0.055,90858.0,90857.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790923452,0.11083058,90866.0,90857.0,0.11006306]
["bitfinex-derivatives","BTCF0:USTF0",1731790923757,9.08e-05,90868.0,90863.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790923946,9.08e-05,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731790924455,9.08e-05,90868.0,90867.0,0.11006246]
["bitfinex-derivatives","BTCF0:USTF0",1731790924845,9.08e-05,90868.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731790924846,0.054995,90867.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731790925047,9.08e-05,90868.0,90863.0,0.10463605]
["bitfinex-derivatives","BTCF0:USTF0",1731790925255,9.08e-05,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731790926254,9.08e-05,90868.0,90867.0,0.16504534]
["bitfinex-derivatives","BTCF0:USTF0",1731790927658,9.08e-05,90868.0,90867.0,0.01759543]
["bitfinex-derivatives","BTCF0:USTF0",1731790928553,9.08e-05,90868.0,90867.0,0.07259043]
["bitfinex-derivatives","BTCF0:USTF0",1731790928952,9.08e-05,90868.0,90867.0,0.01759543]
["bitfinex-derivatives","BTCF0:USTF0",1731790932860,9.08e-05,90868.0,90856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790932861,0.79568685,90868.0,90856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790933064,0.3608,90857.0,90851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790933256,0.055005,90850.0,90848.0,0.05665692]
["bitfinex-derivatives","BTCF0:USTF0",1731790933663,0.055005,90850.0,90849.0,0.11014823]
["bitfinex-derivatives","BTCF0:USTF0",1731790937661,0.0312,90862.0,90849.0,0.11014823]
["bitfinex-derivatives","BTCF0:USTF0",1731790937858,0.0312,90862.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790937859,0.055003,90853.0,90851.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731790938061,0.055005,90851.0,90849.0,0.11014823]
["bitfinex-derivatives","BTCF0:USTF0",1731790938258,0.055005,90851.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790938459,0.055005,90851.0,90850.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790940058,0.1859581,90851.0,90850.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790940266,0.055005,90851.0,90850.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790942374,0.055005,90851.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790942375,0.415805,90851.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790942582,0.38370649,90850.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790942776,0.44460972,90850.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790943474,0.64118834,90850.0,90849.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790943668,0.16382167,90850.0,90849.0,0.21470759]
["bitfinex-derivatives","BTCF0:USTF0",1731790943974,0.13107512,90852.0,90850.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731790944170,0.0327,90870.0,90849.0,0.29990759]
["bitfinex-derivatives","BTCF0:USTF0",1731790944171,0.13116592,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731790944372,9.08e-05,90868.0,90862.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731790944563,0.18615992,90868.0,90867.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1731790944768,0.18617397,90868.0,90863.0,0.05508012]
["bitfinex-derivatives","BTCF0:USTF0",1731790944980,0.18617397,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731790944981,9.08e-05,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731790945774,9.08e-05,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790949772,9.08e-05,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790951067,0.13108216,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790951676,9.08e-05,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790952484,9.08e-05,90868.0,90867.0,0.22500632]
["bitfinex-derivatives","BTCF0:USTF0",1731790952975,9.08e-05,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790953376,9.08e-05,90868.0,90867.0,0.22500632]
["bitfinex-derivatives","BTCF0:USTF0",1731790953797,0.1310774,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790953969,9.08e-05,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790954478,0.13111008,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790954676,9.08e-05,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790955372,0.13111075,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790955685,9.08e-05,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790955985,0.13111113,90868.0,90867.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1731790956988,0.13111113,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790957201,9.08e-05,90868.0,90867.0,0.21468942]
["bitfinex-derivatives","BTCF0:USTF0",1731790958892,9.08e-05,90868.0,90867.0,0.26968442]
["bitfinex-derivatives","BTCF0:USTF0",1731790959493,0.30121467,90892.0,90867.0,0.26968442]
["bitfinex-derivatives","BTCF0:USTF0",1731790959494,0.0051,90882.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731790959790,0.3608,90895.0,90894.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731790960004,0.3608,90895.0,90894.0,0.15961405]
["bitfinex-derivatives","BTCF0:USTF0",1731790960181,0.1,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731790960382,0.1,90900.0,90899.0,0.06528792]
["bitfinex-derivatives","BTCF0:USTF0",1731790960582,0.1,90900.0,90899.0,0.17532124]
["bitfinex-derivatives","BTCF0:USTF0",1731790962494,0.1,90900.0,90899.0,0.26964444]
["bitfinex-derivatives","BTCF0:USTF0",1731790964693,0.1,90900.0,90899.0,0.27995701]
["bitfinex-derivatives","BTCF0:USTF0",1731790965096,0.1,90900.0,90899.0,0.28005819]
["bitfinex-derivatives","BTCF0:USTF0",1731790965283,0.3659,90917.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731790965484,0.3659,90917.0,90916.0,0.15960105]
["bitfinex-derivatives","BTCF0:USTF0",1731790965485,0.3608,90917.0,90916.0,0.15960105]
["bitfinex-derivatives","BTCF0:USTF0",1731790965982,0.3608,90917.0,90916.0,0.26959208]
["bitfinex-derivatives","BTCF0:USTF0",1731790968688,0.3608,90917.0,90916.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1731790968982,0.3608,90917.0,90905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790968983,0.69076,90917.0,90905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790969184,0.415771,90906.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790969393,0.054974,90901.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790969599,0.0318,90900.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790969987,0.054979,90893.0,90892.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731790970184,0.054981,90890.0,90885.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1731790970403,0.3608,90893.0,90885.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1731790970404,0.054982,90889.0,90885.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731790970980,0.3608,90893.0,90886.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1731790971199,0.054989,90876.0,90855.0,0.19709546]
["bitfinex-derivatives","BTCF0:USTF0",1731790971414,0.054989,90876.0,90850.0,0.32417768]
["bitfinex-derivatives","BTCF0:USTF0",1731790971415,0.055001,90857.0,90856.0,0.01031536]
["bitfinex-derivatives","BTCF0:USTF0",1731790971588,0.08468,90861.0,90856.0,0.01031536]
["bitfinex-derivatives","BTCF0:USTF0",1731790971783,0.08468,90861.0,90856.0,0.11002673]
["bitfinex-derivatives","BTCF0:USTF0",1731790971981,0.08468,90861.0,90857.0,0.01031548]
["bitfinex-derivatives","BTCF0:USTF0",1731790972299,0.08468,90861.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790972491,0.08468,90861.0,90858.0,0.11013696]
["bitfinex-derivatives","BTCF0:USTF0",1731790972686,0.139679,90861.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790972893,0.139679,90861.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731790974589,0.139009,90861.0,90859.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1731790975299,0.055,90859.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731790979113,0.055,90859.0,90858.0,0.11013696]
["bitfinex-derivatives","BTCF0:USTF0",1731790980197,0.3608,90861.0,90858.0,0.16513696]
["bitfinex-derivatives","BTCF0:USTF0",1731790981896,0.415799,90861.0,90858.0,0.11013696]
["bitfinex-derivatives","BTCF0:USTF0",1731790982192,0.054999,90860.0,90858.0,0.11013696]
["bitfinex-derivatives","BTCF0:USTF0",1731790982391,0.3608,90871.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731790983092,0.3608,90871.0,90870.0,0.16503971]
["bitfinex-derivatives","BTCF0:USTF0",1731790983295,0.054985,90883.0,90870.0,0.11004671]
["bitfinex-derivatives","BTCF0:USTF0",1731790983499,0.44552,90889.0,90880.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731790983796,0.054981,90890.0,90880.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731790984097,0.054981,90890.0,90881.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731790984306,0.054982,90889.0,90881.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731790984610,0.054982,90888.0,90881.0,0.11002976]
["bitfinex-derivatives","BTCF0:USTF0",1731790987102,0.054982,90888.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731790988101,0.054983,90887.0,90884.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1731790988617,0.054983,90887.0,90869.0,0.15699852]
["bitfinex-derivatives","BTCF0:USTF0",1731790988908,0.054983,90887.0,90870.0,0.12034405]
["bitfinex-derivatives","BTCF0:USTF0",1731790989209,0.0051,90890.0,90888.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731790989413,0.0051,90890.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731790989414,0.054976,90898.0,90889.0,0.15699852]
["bitfinex-derivatives","BTCF0:USTF0",1731790989716,0.054976,90898.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731790990497,0.139692,90905.0,90894.0,0.11001886]
["bitfinex-derivatives","BTCF0:USTF0",1731790990699,0.36144,90907.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731790990910,0.36144,90907.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790990911,0.3608,90907.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790991312,0.054969,90910.0,90901.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731790991698,0.00165062,90912.0,90902.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1731790992009,0.00165062,90912.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731790992010,0.054974,90902.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731790992397,0.054974,90902.0,90898.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1731790993604,0.3608,90910.0,90898.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1731790993819,0.05498,90892.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731790994106,0.05498,90892.0,90891.0,0.11000616]
["bitfinex-derivatives","BTCF0:USTF0",1731790995308,0.80632,90899.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731790995501,0.054981,90890.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731790995714,0.054981,90890.0,90889.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1731790995913,0.415781,90890.0,90889.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1731790996119,0.054986,90882.0,90881.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731790996820,0.054986,90882.0,90881.0,0.14272431]
["bitfinex-derivatives","BTCF0:USTF0",1731790998007,0.054986,90882.0,90881.0,0.11002431]
["bitfinex-derivatives","BTCF0:USTF0",1731790998216,0.415786,90882.0,90881.0,0.11002431]
["bitfinex-derivatives","BTCF0:USTF0",1731790998414,0.415786,90882.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731790998415,0.054989,90877.0,90874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731790998621,0.054989,90877.0,90868.0,0.18931038]
["bitfinex-derivatives","BTCF0:USTF0",1731790998818,0.054989,90877.0,90875.0,0.11003339]
["bitfinex-derivatives","BTCF0:USTF0",1731790999013,0.054989,90877.0,90875.0,0.16502339]
["bitfinex-derivatives","BTCF0:USTF0",1731790999321,0.054989,90877.0,90876.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1731791001825,0.054991,90874.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731791002028,0.054992,90872.0,90871.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1731791002215,0.054992,90872.0,90867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731791002410,0.054992,90871.0,90867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731791002824,0.3608,90873.0,90865.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731791003017,0.054995,90867.0,90865.0,0.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1731791003428,0.054995,90867.0,90866.0,0.11004853]
["bitfinex-derivatives","BTCF0:USTF0",1731791003731,0.054995,90867.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791003732,0.055,90859.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791003919,0.52039038,90859.0,90858.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791004745,0.52039038,90859.0,90858.0,1.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791005516,0.85059038,90859.0,90858.0,1.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791005827,0.85072228,90859.0,90858.0,1.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791007624,0.05501,90842.0,90839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791007832,0.415811,90840.0,90839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791008227,0.415811,90840.0,90839.0,0.14058305]
["bitfinex-derivatives","BTCF0:USTF0",1731791011230,0.415811,90840.0,90839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791012427,0.415811,90840.0,90834.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1731791012428,0.055014,90835.0,90834.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1731791013122,0.055014,90835.0,90834.0,0.11173558]
["bitfinex-derivatives","BTCF0:USTF0",1731791013719,0.3608,90840.0,90834.0,0.11173558]
["bitfinex-derivatives","BTCF0:USTF0",1731791014031,0.3608,90840.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731791014330,0.415812,90840.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731791014529,0.055012,90840.0,90836.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731791014725,0.055012,90840.0,90837.0,0.11008729]
["bitfinex-derivatives","BTCF0:USTF0",1731791015921,0.055012,90839.0,90837.0,0.11008729]
["bitfinex-derivatives","BTCF0:USTF0",1731791016232,0.14031154,90843.0,90834.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1731791016530,0.055014,90835.0,90834.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1731791017034,0.055014,90835.0,90834.0,0.1117368]
["bitfinex-derivatives","BTCF0:USTF0",1731791017738,0.055012,90839.0,90834.0,0.1117368]
["bitfinex-derivatives","BTCF0:USTF0",1731791019036,0.3608,90845.0,90836.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791019221,0.3608,90845.0,90840.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731791019625,0.3608,90845.0,90841.0,0.1100879]
["bitfinex-derivatives","BTCF0:USTF0",1731791020040,0.3608,90845.0,90843.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791020336,0.0051,90852.0,90843.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791020523,0.0051,90852.0,90834.0,0.36245132]
["bitfinex-derivatives","BTCF0:USTF0",1731791020524,0.055005,90850.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731791020724,0.055005,90850.0,90844.0,0.16508802]
["bitfinex-derivatives","BTCF0:USTF0",1731791020925,0.055005,90850.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731791021124,0.055005,90850.0,90846.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731791021938,0.055001,90857.0,90847.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1731791022130,0.0001319,90859.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731791022441,0.0001319,90859.0,90858.0,0.16979038]
["bitfinex-derivatives","BTCF0:USTF0",1731791022735,0.0001319,90859.0,90858.0,0.27986434]
["bitfinex-derivatives","BTCF0:USTF0",1731791023144,0.0051,90870.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731791023438,0.0848,90871.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731791023832,0.0848,90871.0,90867.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1731791024137,0.054992,90872.0,90868.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1731791024336,0.05663915,90879.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731791024525,0.05663915,90879.0,90877.0,0.15957838]
["bitfinex-derivatives","BTCF0:USTF0",1731791024526,0.00165115,90879.0,90877.0,0.15957838]
["bitfinex-derivatives","BTCF0:USTF0",1731791025132,0.054988,90878.0,90877.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791025330,9.242e-05,90883.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731791025533,9.242e-05,90883.0,90877.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731791025729,0.05507742,90883.0,90877.0,0.16502563]
["bitfinex-derivatives","BTCF0:USTF0",1731791025930,0.05507742,90883.0,90877.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731791026330,0.05507742,90883.0,90878.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1731791026629,0.054986,90882.0,90878.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1731791026834,0.054986,90882.0,90879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731791027337,0.054987,90881.0,90879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731791027544,0.054987,90881.0,90880.0,0.11003521]
["bitfinex-derivatives","BTCF0:USTF0",1731791029948,9.242e-05,90883.0,90880.0,0.16502221]
["bitfinex-derivatives","BTCF0:USTF0",1731791030133,9.242e-05,90883.0,90880.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1731791030329,9.242e-05,90883.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731791031136,0.054975,90900.0,90890.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731791031337,0.0051,90899.0,90891.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791031540,0.054975,90900.0,90891.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791031731,0.054975,90900.0,90892.0,0.11003218]
["bitfinex-derivatives","BTCF0:USTF0",1731791032639,0.00165082,90903.0,90898.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791032841,0.00165082,90903.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791033236,0.00165082,90903.0,90900.0,0.14171039]
["bitfinex-derivatives","BTCF0:USTF0",1731791034139,0.054974,90902.0,90900.0,0.14171039]
["bitfinex-derivatives","BTCF0:USTF0",1731791036332,0.00165082,90903.0,90900.0,0.14171039]
["bitfinex-derivatives","BTCF0:USTF0",1731791037647,0.00165082,90903.0,90900.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1731791037841,0.054974,90902.0,90900.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1731791038030,0.054974,90902.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731791038236,0.00165082,90903.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731791038237,0.054978,90895.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731791038450,0.054978,90895.0,90889.0,0.11000918]
["bitfinex-derivatives","BTCF0:USTF0",1731791038638,0.054978,90895.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731791039153,0.054978,90895.0,90891.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1731791039154,0.054974,90902.0,90898.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731791039444,0.00165082,90903.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731791039646,0.00165082,90903.0,90900.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731791039848,0.00165082,90903.0,90896.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1731791040037,0.054974,90902.0,90901.0,0.11001826]
["bitfinex-derivatives","BTCF0:USTF0",1731791040238,0.054974,90902.0,90896.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1731791040554,0.054975,90900.0,90897.0,0.11000918]
["bitfinex-derivatives","BTCF0:USTF0",1731791041348,0.054975,90900.0,90897.0,0.16498518]
["bitfinex-derivatives","BTCF0:USTF0",1731791041746,0.054975,90900.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731791042046,0.054975,90900.0,90898.0,0.11001281]
["bitfinex-derivatives","BTCF0:USTF0",1731791042953,0.00165082,90903.0,90902.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731791043544,0.00165082,90903.0,90902.0,0.16498621]
["bitfinex-derivatives","BTCF0:USTF0",1731791046060,9.705e-05,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731791046351,9.705e-05,90911.0,90910.0,0.15955938]
["bitfinex-derivatives","BTCF0:USTF0",1731791046850,9.705e-05,90911.0,90910.0,0.26956735]
["bitfinex-derivatives","BTCF0:USTF0",1731791050049,9.705e-05,90911.0,90910.0,0.26967694]
["bitfinex-derivatives","BTCF0:USTF0",1731791050243,9.705e-05,90911.0,90910.0,0.32504289]
["bitfinex-derivatives","BTCF0:USTF0",1731791050656,9.705e-05,90911.0,90910.0,0.35554289]
["bitfinex-derivatives","BTCF0:USTF0",1731791053357,9.705e-05,90911.0,90910.0,0.25095251]
["bitfinex-derivatives","BTCF0:USTF0",1731791054056,0.13048123,90925.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731791054259,0.16311537,90933.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731791054260,0.13048123,90932.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791054459,0.13048123,90932.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791054460,0.13048123,90937.0,90931.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791054768,0.13048123,90938.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791055059,0.05607042,90940.0,90936.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791055060,0.054947,90946.0,90939.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731791055764,0.054947,90946.0,90940.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731791056656,0.054948,90945.0,90940.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731791057158,0.054948,90944.0,90940.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731791057656,0.46539038,90943.0,90940.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731791057863,0.36245026,90941.0,90919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731791058064,0.36245026,90941.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791058065,0.3608,90932.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791058249,0.3608,90932.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731791058250,0.054961,90922.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731791058452,0.054961,90922.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791058653,0.415761,90922.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731791059159,0.415761,90922.0,90913.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791059160,0.054966,90914.0,90913.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791059360,0.415766,90914.0,90913.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791060563,0.054968,90911.0,90910.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1731791060957,0.18617297,90911.0,90910.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1731791063166,0.054968,90911.0,90910.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1731791063352,0.13120497,90913.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731791063754,0.13120497,90915.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791064057,0.140125,90916.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791064563,0.054966,90915.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791065066,0.08516,90916.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791065271,0.08516,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791066064,0.08516,90916.0,90915.0,0.16496006]
["bitfinex-derivatives","BTCF0:USTF0",1731791067953,0.08516,90916.0,90915.0,0.10999406]
["bitfinex-derivatives","BTCF0:USTF0",1731791068160,0.08516,90916.0,90910.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1731791068358,0.3608,90911.0,90910.0,0.05507859]
["bitfinex-derivatives","BTCF0:USTF0",1731791068856,0.08516,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791069059,0.16311537,90924.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791069268,0.16311537,90926.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791069468,0.49215741,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791069763,0.054958,90928.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791069961,0.21807337,90928.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791070167,0.16311537,90928.0,90921.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731791070371,0.16311537,90928.0,90919.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791070372,0.16311537,90926.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791070669,0.13136904,90921.0,90920.0,0.16494154]
["bitfinex-derivatives","BTCF0:USTF0",1731791070867,0.054962,90922.0,90920.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791071070,0.16311537,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791071373,0.054959,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791071374,0.16311537,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791071572,0.16311537,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791071770,0.16427411,90925.0,90924.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1731791071962,0.054959,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791072166,0.16427373,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791072368,0.16427373,90925.0,90924.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731791072563,0.21923273,90926.0,90924.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731791072764,0.16427373,90925.0,90924.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731791073173,0.16427373,90927.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791073474,0.16427373,90929.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791073673,0.16427373,90931.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791073883,0.16435871,90936.0,90926.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1731791074072,0.13147992,90930.0,90922.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731791074371,0.13147992,90930.0,90924.0,0.10997349]
["bitfinex-derivatives","BTCF0:USTF0",1731791074567,0.13147992,90931.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791075064,0.13147992,90931.0,90930.0,0.16493049]
["bitfinex-derivatives","BTCF0:USTF0",1731791075269,0.13147992,90932.0,90930.0,0.10997349]
["bitfinex-derivatives","BTCF0:USTF0",1731791075570,0.16435871,90936.0,90923.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791075775,0.1314634,90931.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791076471,0.21931171,90937.0,90930.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1731791076472,0.1314634,90932.0,90930.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1731791076659,0.1864194,90931.0,90930.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1731791076866,0.054956,90931.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791077072,0.054956,90931.0,90928.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1731791077371,0.054956,90931.0,90928.0,0.1649321]
["bitfinex-derivatives","BTCF0:USTF0",1731791077574,0.13144853,90929.0,90928.0,0.1649321]
["bitfinex-derivatives","BTCF0:USTF0",1731791077771,0.13144853,90930.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791077966,0.054956,90931.0,90928.0,0.16493391]
["bitfinex-derivatives","BTCF0:USTF0",1731791078373,0.054957,90930.0,90928.0,0.16493391]
["bitfinex-derivatives","BTCF0:USTF0",1731791078572,0.13144853,90933.0,90918.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1731791078768,0.054963,90919.0,90918.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1731791078979,0.054963,90919.0,90918.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791079275,0.054963,90919.0,90918.0,0.10997591]
["bitfinex-derivatives","BTCF0:USTF0",1731791079789,0.054964,90918.0,90915.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1731791079975,0.054964,90917.0,90916.0,0.11767861]
["bitfinex-derivatives","BTCF0:USTF0",1731791080276,0.054964,90917.0,90916.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791080470,0.054965,90916.0,90915.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1731791081269,0.51633889,90916.0,90915.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1731791081574,0.384925,90916.0,90915.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1731791084771,0.054965,90916.0,90915.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1731791084971,0.186273,90916.0,90915.0,0.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1731791085162,0.054965,90916.0,90915.0,0.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1731791089479,0.492108,90923.0,90915.0,0.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1731791089679,0.492108,90923.0,90920.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791089680,0.054962,90921.0,90920.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791090468,0.3608,90923.0,90918.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791090669,0.3608,90923.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791091176,0.3608,90923.0,90922.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1731791091370,0.3608,90923.0,90922.0,0.16799619]
["bitfinex-derivatives","BTCF0:USTF0",1731791096069,0.415761,90923.0,90922.0,0.16799619]
["bitfinex-derivatives","BTCF0:USTF0",1731791096279,0.52035138,90923.0,90922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1731791096575,0.57381524,90923.0,90922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1731791097171,0.93461524,90923.0,90922.0,0.02276974]
["bitfinex-derivatives","BTCF0:USTF0",1731791097388,0.99921524,90923.0,90922.0,0.02276974]
["bitfinex-derivatives","BTCF0:USTF0",1731791098476,1.19631248,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791098683,0.99921524,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791099974,0.94575138,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791100985,1.07859151,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791101292,0.91435138,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791101473,1.07859151,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791102179,0.71779151,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791102485,0.55355138,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791103073,0.448961,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791103279,0.500441,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791103483,0.415761,90923.0,90922.0,0.00287359]
["bitfinex-derivatives","BTCF0:USTF0",1731791103682,0.415761,90923.0,90922.0,0.63397359]
["bitfinex-derivatives","BTCF0:USTF0",1731791107084,0.415761,90923.0,90922.0,0.79891836]
["bitfinex-derivatives","BTCF0:USTF0",1731791108591,0.415761,90923.0,90922.0,0.79604477]
["bitfinex-derivatives","BTCF0:USTF0",1731791108794,0.054961,90923.0,90922.0,0.79604477]
["bitfinex-derivatives","BTCF0:USTF0",1731791113693,0.054961,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791114389,0.21920113,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791115092,0.054961,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791116399,0.054961,90923.0,90922.0,0.79604477]
["bitfinex-derivatives","BTCF0:USTF0",1731791116899,0.054961,90923.0,90922.0,0.99260862]
["bitfinex-derivatives","BTCF0:USTF0",1731791117391,0.054961,90923.0,90922.0,0.79604477]
["bitfinex-derivatives","BTCF0:USTF0",1731791117995,0.054961,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791119594,0.18658218,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791119904,0.054961,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791121305,0.18658218,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791121799,0.054961,90923.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791122704,0.054961,90923.0,90922.0,0.79604477]
["bitfinex-derivatives","BTCF0:USTF0",1731791122909,0.13162118,90924.0,90922.0,0.74108377]
["bitfinex-derivatives","BTCF0:USTF0",1731791123091,0.05345949,90927.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791123296,0.13168608,90924.0,90922.0,0.84623415]
["bitfinex-derivatives","BTCF0:USTF0",1731791123498,0.13168608,90925.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791123690,0.13168608,90926.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791123903,0.13168608,90926.0,90925.0,0.06527079]
["bitfinex-derivatives","BTCF0:USTF0",1731791124100,0.13168608,90930.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791124402,0.13168608,90932.0,90931.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791124603,0.13168608,90932.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791124604,0.13165221,90932.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791124797,0.13165221,90933.0,90931.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791125111,0.13165221,90933.0,90930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731791125112,0.16424013,90937.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791125415,0.415751,90939.0,90931.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791125416,0.16424013,90938.0,90931.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791125597,0.63533357,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791126106,0.47109344,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791126313,0.63555925,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791126496,0.63555925,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791127402,0.47109344,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791127702,0.11029344,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791128105,0.27475925,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791129810,0.11029344,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791130010,0.27475925,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791130210,0.11029344,90939.0,90938.0,0.16492428]
["bitfinex-derivatives","BTCF0:USTF0",1731791130409,0.11029344,90939.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791130410,0.054952,90938.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791130610,0.25001781,90938.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791130812,0.085552,90938.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791131305,0.13901008,90938.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791131711,0.085552,90938.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791132010,0.085552,90938.0,90937.0,0.17260763]
["bitfinex-derivatives","BTCF0:USTF0",1731791132011,0.054952,90938.0,90937.0,0.17260763]
["bitfinex-derivatives","BTCF0:USTF0",1731791132399,0.415752,90938.0,90937.0,0.17260763]
["bitfinex-derivatives","BTCF0:USTF0",1731791133117,0.3608,90938.0,90937.0,0.17260763]
["bitfinex-derivatives","BTCF0:USTF0",1731791133619,0.13160694,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791133803,0.21608694,90941.0,90937.0,0.11765563]
["bitfinex-derivatives","BTCF0:USTF0",1731791134002,0.13160694,90940.0,90937.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1731791134201,0.13160694,90941.0,90940.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731791134605,0.11188388,90942.0,90940.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731791134906,0.11188388,90942.0,90940.0,0.16491542]
["bitfinex-derivatives","BTCF0:USTF0",1731791135614,0.05495,90941.0,90940.0,0.16491542]
["bitfinex-derivatives","BTCF0:USTF0",1731791137119,0.05495,90941.0,90940.0,0.10996442]
["bitfinex-derivatives","BTCF0:USTF0",1731791137527,0.05495,90941.0,90938.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1731791137528,0.054951,90939.0,90938.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1731791137713,0.054951,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791137714,0.415751,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791138728,0.58017132,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791139515,0.415751,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791140317,0.58017132,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791142426,0.415751,90939.0,90938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1731791143311,0.415751,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791144213,0.58017132,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791144413,0.46920721,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791144614,0.58021711,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791145317,0.46920635,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791145516,0.415751,90939.0,90938.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1731791145814,0.61843658,90939.0,90938.0,0.95474085]
["bitfinex-derivatives","BTCF0:USTF0",1731791146336,0.46920668,90939.0,90938.0,0.95474085]
["bitfinex-derivatives","BTCF0:USTF0",1731791146514,0.6125413,90939.0,90938.0,0.95474085]
["bitfinex-derivatives","BTCF0:USTF0",1731791147234,0.61254694,90939.0,90938.0,0.95474085]
["bitfinex-derivatives","BTCF0:USTF0",1731791149038,0.61254694,90939.0,90938.0,1.06470527]
["bitfinex-derivatives","BTCF0:USTF0",1731791149039,0.46920668,90939.0,90938.0,1.06470527]
["bitfinex-derivatives","BTCF0:USTF0",1731791149334,0.415751,90939.0,90938.0,1.09620527]
["bitfinex-derivatives","BTCF0:USTF0",1731791149842,0.054951,90939.0,90938.0,1.15115727]
["bitfinex-derivatives","BTCF0:USTF0",1731791150134,0.21947842,90939.0,90938.0,1.15115727]
["bitfinex-derivatives","BTCF0:USTF0",1731791150332,0.054951,90939.0,90938.0,1.15115727]
["bitfinex-derivatives","BTCF0:USTF0",1731791150636,0.21947842,90939.0,90938.0,1.15115727]
["bitfinex-derivatives","BTCF0:USTF0",1731791151634,0.21947922,90939.0,90938.0,1.15115727]
["bitfinex-derivatives","BTCF0:USTF0",1731791152032,0.00165019,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791152538,0.05510156,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791152722,0.05510156,90942.0,90941.0,0.16491079]
["bitfinex-derivatives","BTCF0:USTF0",1731791153331,0.00165019,90942.0,90941.0,0.16491079]
["bitfinex-derivatives","BTCF0:USTF0",1731791153527,0.00165019,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791158042,0.13327233,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791160344,0.00165019,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791160532,0.16621134,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791160739,0.05509907,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791161143,0.00165019,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791162537,0.13318199,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791163038,0.00165019,90942.0,90941.0,0.19571079]
["bitfinex-derivatives","BTCF0:USTF0",1731791163937,0.1315318,90946.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791164237,8.276e-05,90951.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791164238,0.1315318,90948.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791164444,0.1315318,90949.0,90948.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791164954,0.1315318,90950.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731791165135,0.13144143,90950.0,90948.0,0.10995777]
["bitfinex-derivatives","BTCF0:USTF0",1731791165343,0.13144099,90950.0,90945.0,0.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1731791165642,0.13144099,90950.0,90949.0,0.16489673]
["bitfinex-derivatives","BTCF0:USTF0",1731791165841,0.13144099,90950.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731791166242,0.13144099,90950.0,90949.0,0.16489673]
["bitfinex-derivatives","BTCF0:USTF0",1731791166446,0.13152375,90951.0,90950.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731791167046,0.13152375,90951.0,90950.0,0.16489612]
["bitfinex-derivatives","BTCF0:USTF0",1731791167440,8.276e-05,90951.0,90950.0,0.16489612]
["bitfinex-derivatives","BTCF0:USTF0",1731791170650,8.276e-05,90951.0,90950.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1731791170949,8.276e-05,90951.0,90950.0,0.05507181]
["bitfinex-derivatives","BTCF0:USTF0",1731791171753,8.276e-05,90951.0,90950.0,0.36256942]
["bitfinex-derivatives","BTCF0:USTF0",1731791172054,8.276e-05,90951.0,90950.0,0.16502172]
["bitfinex-derivatives","BTCF0:USTF0",1731791173340,8.276e-05,90951.0,90950.0,0.53406257]
["bitfinex-derivatives","BTCF0:USTF0",1731791174354,8.276e-05,90951.0,90950.0,0.74167755]
["bitfinex-derivatives","BTCF0:USTF0",1731791174557,8.276e-05,90951.0,90950.0,0.54437004]
["bitfinex-derivatives","BTCF0:USTF0",1731791176742,8.276e-05,90951.0,90950.0,0.53406257]
["bitfinex-derivatives","BTCF0:USTF0",1731791178758,8.276e-05,90951.0,90950.0,0.54436943]
["bitfinex-derivatives","BTCF0:USTF0",1731791178962,8.276e-05,90951.0,90950.0,0.53406257]
["bitfinex-derivatives","BTCF0:USTF0",1731791180148,0.0051,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791180349,0.086134,90967.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791180749,0.086134,90967.0,90966.0,0.17844859]
["bitfinex-derivatives","BTCF0:USTF0",1731791182648,0.0312,90967.0,90966.0,0.17844859]
["bitfinex-derivatives","BTCF0:USTF0",1731791182859,0.0312,90967.0,90966.0,0.23338359]
["bitfinex-derivatives","BTCF0:USTF0",1731791183248,0.16258518,90967.0,90966.0,0.23338359]
["bitfinex-derivatives","BTCF0:USTF0",1731791183449,0.36244944,90971.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791183450,0.13138518,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791183855,0.41738144,90971.0,90966.0,0.17844859]
["bitfinex-derivatives","BTCF0:USTF0",1731791183856,0.13138518,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791184357,0.13139101,90970.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791184556,0.13139101,90970.0,90968.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731791184875,0.13139101,90969.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791185658,0.13139101,90969.0,90968.0,0.16486216]
["bitfinex-derivatives","BTCF0:USTF0",1731791185952,0.13139101,90970.0,90968.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1731791186158,0.13139101,90970.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791186368,0.05658144,90971.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791186670,0.054933,90970.0,90957.0,0.25230169]
["bitfinex-derivatives","BTCF0:USTF0",1731791186961,0.054933,90970.0,90954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791186962,0.054942,90955.0,90954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791187146,0.12345881,90955.0,90946.0,0.05483153]
["bitfinex-derivatives","BTCF0:USTF0",1731791187346,0.1644713,90952.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791187550,0.054944,90951.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791187746,0.2194153,90951.0,90943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791187947,0.054944,90951.0,90950.0,0.31916766]
["bitfinex-derivatives","BTCF0:USTF0",1731791188152,0.054944,90951.0,90938.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1731791188153,0.32984,90950.0,90938.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1731791188356,0.57990447,90939.0,90938.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1731791188654,0.415751,90939.0,90938.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1731791188856,0.415751,90939.0,90938.0,0.69565777]
["bitfinex-derivatives","BTCF0:USTF0",1731791189051,0.415751,90939.0,90938.0,0.69577127]
["bitfinex-derivatives","BTCF0:USTF0",1731791189250,0.47112117,90939.0,90938.0,0.69577127]
["bitfinex-derivatives","BTCF0:USTF0",1731791189453,0.47112117,90939.0,90938.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1731791189957,0.52457784,90939.0,90938.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1731791190460,0.63519857,90939.0,90938.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1731791190658,0.47112117,90939.0,90938.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1731791195056,0.80100117,90939.0,90938.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1731791195954,0.80100117,90939.0,90938.0,0.5303095]
["bitfinex-derivatives","BTCF0:USTF0",1731791196158,0.80100117,90939.0,90938.0,0.47088355]
["bitfinex-derivatives","BTCF0:USTF0",1731791196364,0.80100117,90939.0,90938.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1731791197661,0.96507857,90939.0,90938.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1731791197968,0.96476059,90939.0,90938.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1731791198172,0.96475897,90939.0,90938.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1731791198464,0.80100117,90939.0,90938.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1731791200253,0.80100117,90939.0,90938.0,0.35684555]
["bitfinex-derivatives","BTCF0:USTF0",1731791200560,0.80100117,90939.0,90938.0,0.29519955]
["bitfinex-derivatives","BTCF0:USTF0",1731791201158,0.47112117,90939.0,90938.0,0.29519955]
["bitfinex-derivatives","BTCF0:USTF0",1731791201458,1.30997513,90939.0,90938.0,0.17182065]
["bitfinex-derivatives","BTCF0:USTF0",1731791201663,1.30997513,90939.0,90897.0,0.13538698]
["bitfinex-derivatives","BTCF0:USTF0",1731791201664,0.054954,90934.0,90897.0,0.13538698]
["bitfinex-derivatives","BTCF0:USTF0",1731791201863,0.3608,90911.0,90904.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1731791202173,0.054972,90905.0,90903.0,0.0566226]
["bitfinex-derivatives","BTCF0:USTF0",1731791202669,0.054972,90905.0,90904.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791202966,0.054972,90905.0,90904.0,0.11009924]
["bitfinex-derivatives","BTCF0:USTF0",1731791204251,0.054972,90905.0,90904.0,0.16507124]
["bitfinex-derivatives","BTCF0:USTF0",1731791204963,0.41670788,90911.0,90904.0,0.47089924]
["bitfinex-derivatives","BTCF0:USTF0",1731791204964,0.05590788,90911.0,90904.0,0.47089924]
["bitfinex-derivatives","BTCF0:USTF0",1731791205169,0.054971,90906.0,90905.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791205867,0.054971,90906.0,90905.0,0.16497534]
["bitfinex-derivatives","BTCF0:USTF0",1731791207656,0.054971,90906.0,90896.0,0.15897938]
["bitfinex-derivatives","BTCF0:USTF0",1731791207657,0.33,90906.0,90888.0,0.19736169]
["bitfinex-derivatives","BTCF0:USTF0",1731791207974,0.33,90906.0,90842.0,0.59295924]
["bitfinex-derivatives","BTCF0:USTF0",1731791207975,0.054984,90884.0,90882.0,0.26314892]
["bitfinex-derivatives","BTCF0:USTF0",1731791208173,0.054988,90878.0,90877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731791208670,0.054988,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791210567,0.415788,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791210973,0.47157029,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791211165,0.08332,90885.0,90877.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1731791211483,0.054987,90879.0,90877.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1731791215966,0.054987,90879.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791220280,0.3608,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791223887,0.44432,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791225991,0.08352,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791226388,0.44432,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791234185,0.499308,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791234495,0.63019988,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791235001,0.499308,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791235494,0.66292285,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791236397,0.55279986,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791236791,0.499308,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791236999,0.66360854,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791237381,0.55279891,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791238085,0.55279939,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791242703,0.55279892,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791242890,0.46927892,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791243090,0.05349092,90878.0,90877.0,0.19779706]
["bitfinex-derivatives","BTCF0:USTF0",1731791243291,0.13168753,90883.0,90880.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731791243494,0.13168753,90883.0,90880.0,0.26385167]
["bitfinex-derivatives","BTCF0:USTF0",1731791243697,0.2690964,90884.0,90877.0,0.03332983]
["bitfinex-derivatives","BTCF0:USTF0",1731791244011,0.054988,90878.0,90877.0,0.29662635]
["bitfinex-derivatives","BTCF0:USTF0",1731791244185,0.054988,90878.0,90877.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1731791245897,0.3608,90880.0,90879.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731791246095,0.13162413,90881.0,90880.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731791246303,0.21958842,90893.0,90891.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731791246490,0.054979,90893.0,90891.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731791246798,0.55831021,90899.0,90892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731791246799,0.16460942,90895.0,90892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731791247000,0.0275,90893.0,90892.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1731791247691,0.0275,90893.0,90892.0,0.19690068]
["bitfinex-derivatives","BTCF0:USTF0",1731791249809,0.060072,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731791250013,0.054972,90904.0,90903.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731791250313,0.054972,90904.0,90894.0,0.10448698]
["bitfinex-derivatives","BTCF0:USTF0",1731791250314,0.05375667,90909.0,90894.0,0.10448698]
["bitfinex-derivatives","BTCF0:USTF0",1731791250503,0.05375667,90909.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791250692,0.05497,90909.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791250988,0.00165043,90912.0,90906.0,0.52578139]
["bitfinex-derivatives","BTCF0:USTF0",1731791251402,0.00165043,90912.0,90906.0,0.53609381]
["bitfinex-derivatives","BTCF0:USTF0",1731791254010,0.00165043,90912.0,90906.0,0.59003753]
["bitfinex-derivatives","BTCF0:USTF0",1731791254308,0.0051,90916.0,90906.0,1.20972511]
["bitfinex-derivatives","BTCF0:USTF0",1731791254609,0.0051,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791254905,0.00072,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791255099,0.0051,90936.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791255292,0.36216,90939.0,90935.0,0.05504066]
["bitfinex-derivatives","BTCF0:USTF0",1731791255492,0.41477494,90939.0,90935.0,0.05504066]
["bitfinex-derivatives","BTCF0:USTF0",1731791255808,0.3608,90939.0,90936.0,0.10999769]
["bitfinex-derivatives","BTCF0:USTF0",1731791256190,0.054952,90937.0,90936.0,0.10999769]
["bitfinex-derivatives","BTCF0:USTF0",1731791257901,0.15943898,90937.0,90935.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791258105,0.08296,90936.0,90935.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791258402,0.054962,90922.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731791258801,0.054962,90922.0,90916.0,0.16493184]
["bitfinex-derivatives","BTCF0:USTF0",1731791259105,0.0313,90929.0,90916.0,0.16493184]
["bitfinex-derivatives","BTCF0:USTF0",1731791259312,0.0313,90929.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791259513,0.054961,90923.0,90917.0,0.05505287]
["bitfinex-derivatives","BTCF0:USTF0",1731791259999,0.0313,90929.0,90918.0,0.1099868]
["bitfinex-derivatives","BTCF0:USTF0",1731791260514,0.054964,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791268101,0.11056267,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791268304,0.054964,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791273705,0.054964,90918.0,90917.0,0.16504269]
["bitfinex-derivatives","BTCF0:USTF0",1731791277895,0.054964,90918.0,90917.0,0.42828952]
["bitfinex-derivatives","BTCF0:USTF0",1731791278401,0.054964,90918.0,90917.0,0.16504269]
["bitfinex-derivatives","BTCF0:USTF0",1731791278913,0.05509055,90924.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791279104,0.3608,90930.0,90921.0,0.10448698]
["bitfinex-derivatives","BTCF0:USTF0",1731791279304,0.05496,90925.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791280107,0.05496,90925.0,90924.0,0.16494135]
["bitfinex-derivatives","BTCF0:USTF0",1731791280610,0.41534811,90930.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791280815,0.41534811,90930.0,90929.0,0.31839507]
["bitfinex-derivatives","BTCF0:USTF0",1731791280816,0.3608,90930.0,90929.0,0.31839507]
["bitfinex-derivatives","BTCF0:USTF0",1731791280998,0.08802,90938.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791281203,0.054955,90932.0,90931.0,0.26343807]
["bitfinex-derivatives","BTCF0:USTF0",1731791281606,0.054955,90932.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791281607,0.054957,90930.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791283603,0.054959,90926.0,90925.0,0.32760643]
["bitfinex-derivatives","BTCF0:USTF0",1731791283908,0.05399934,90938.0,90921.0,0.32760643]
["bitfinex-derivatives","BTCF0:USTF0",1731791283909,0.054961,90922.0,90921.0,0.32760643]
["bitfinex-derivatives","BTCF0:USTF0",1731791284109,0.3608,90931.0,90921.0,0.38743878]
["bitfinex-derivatives","BTCF0:USTF0",1731791284320,0.054958,90928.0,90927.0,0.26338877]
["bitfinex-derivatives","BTCF0:USTF0",1731791284815,0.3608,90931.0,90927.0,0.10997531]
["bitfinex-derivatives","BTCF0:USTF0",1731791285020,0.054958,90928.0,90927.0,0.37336408]
["bitfinex-derivatives","BTCF0:USTF0",1731791285206,0.054958,90928.0,90927.0,0.26338198]
["bitfinex-derivatives","BTCF0:USTF0",1731791285405,0.054957,90930.0,90927.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1731791285601,0.054957,90929.0,90928.0,0.26340214]
["bitfinex-derivatives","BTCF0:USTF0",1731791285806,0.054958,90928.0,90927.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1731791286014,0.05496,90924.0,90922.0,0.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1731791286213,0.054961,90923.0,90922.0,0.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1731791286521,0.054961,90923.0,90922.0,0.7709822]
["bitfinex-derivatives","BTCF0:USTF0",1731791286740,0.054961,90923.0,90922.0,0.88095872]
["bitfinex-derivatives","BTCF0:USTF0",1731791287218,0.054961,90923.0,90922.0,0.55164647]
["bitfinex-derivatives","BTCF0:USTF0",1731791288123,0.054961,90923.0,90922.0,0.4283893]
["bitfinex-derivatives","BTCF0:USTF0",1731791289019,0.054964,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791292314,0.21957342,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791292511,0.10843363,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791294115,0.10843592,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791295116,0.054964,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791295814,0.054964,90918.0,90917.0,0.05505287]
["bitfinex-derivatives","BTCF0:USTF0",1731791296016,0.033,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791296017,0.087962,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791296325,0.054962,90922.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731791296520,0.36144,90923.0,90921.0,0.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1731791296521,0.3608,90923.0,90921.0,0.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1731791296720,0.3608,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791297438,0.3608,90923.0,90922.0,0.16494538]
["bitfinex-derivatives","BTCF0:USTF0",1731791298337,0.3608,90923.0,90921.0,0.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1731791298546,0.054961,90922.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791298828,0.3608,90923.0,90919.0,0.31841478]
["bitfinex-derivatives","BTCF0:USTF0",1731791299033,0.054963,90920.0,90919.0,0.31841478]
["bitfinex-derivatives","BTCF0:USTF0",1731791299323,0.3608,90923.0,90919.0,0.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1731791299522,0.3608,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791299523,0.415762,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791299922,0.054962,90921.0,90920.0,0.26335164]
["bitfinex-derivatives","BTCF0:USTF0",1731791300125,0.054963,90920.0,90919.0,0.26335164]
["bitfinex-derivatives","BTCF0:USTF0",1731791300433,0.3608,90923.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791300434,0.054963,90919.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791300619,0.054964,90918.0,90917.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791301319,0.054964,90918.0,90917.0,0.16504269]
["bitfinex-derivatives","BTCF0:USTF0",1731791301814,0.0051,90930.0,90917.0,0.47087869]
["bitfinex-derivatives","BTCF0:USTF0",1731791301815,0.05496,90925.0,90917.0,0.47087869]
["bitfinex-derivatives","BTCF0:USTF0",1731791302126,0.05380015,90932.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791302436,0.054958,90928.0,90927.0,0.31829864]
["bitfinex-derivatives","BTCF0:USTF0",1731791303230,0.054958,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791306834,0.054958,90927.0,90926.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1731791307326,0.054959,90926.0,90924.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1731791307525,0.054958,90927.0,90926.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1731791307731,0.054959,90926.0,90925.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1731791308317,0.054959,90926.0,90925.0,0.37331957]
["bitfinex-derivatives","BTCF0:USTF0",1731791309435,0.054959,90926.0,90925.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1731791309825,0.05496,90925.0,90924.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1731791310038,0.05496,90925.0,90923.0,0.31830164]
["bitfinex-derivatives","BTCF0:USTF0",1731791310334,0.05496,90925.0,90924.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791315134,0.054961,90923.0,90918.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731791315435,0.054961,90923.0,90922.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791316334,0.054961,90923.0,90922.0,0.16494477]
["bitfinex-derivatives","BTCF0:USTF0",1731791316542,0.13162836,90930.0,90929.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791316743,0.054953,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791317234,0.054953,90936.0,90935.0,0.16492931]
["bitfinex-derivatives","BTCF0:USTF0",1731791319239,0.054953,90936.0,90935.0,0.42826995]
["bitfinex-derivatives","BTCF0:USTF0",1731791319534,0.054953,90936.0,90935.0,0.16492931]
["bitfinex-derivatives","BTCF0:USTF0",1731791320333,0.054953,90936.0,90935.0,0.42826995]
["bitfinex-derivatives","BTCF0:USTF0",1731791320537,0.054953,90936.0,90935.0,0.16492931]
["bitfinex-derivatives","BTCF0:USTF0",1731791320933,0.054953,90936.0,90935.0,0.42826995]
["bitfinex-derivatives","BTCF0:USTF0",1731791321437,0.054953,90936.0,90935.0,0.16492931]
["bitfinex-derivatives","BTCF0:USTF0",1731791321833,0.0302,90951.0,90942.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791321834,0.054949,90943.0,90942.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791322437,0.054949,90943.0,90942.0,0.16491505]
["bitfinex-derivatives","BTCF0:USTF0",1731791324532,0.054949,90943.0,90942.0,0.42803122]
["bitfinex-derivatives","BTCF0:USTF0",1731791325135,0.05541474,90945.0,90936.0,0.36151473]
["bitfinex-derivatives","BTCF0:USTF0",1731791325136,0.054949,90942.0,90941.0,0.26311617]
["bitfinex-derivatives","BTCF0:USTF0",1731791325343,0.10448698,90944.0,90931.0,0.26311617]
["bitfinex-derivatives","BTCF0:USTF0",1731791325548,0.16458033,90942.0,90937.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731791325748,0.16458033,90943.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791325934,0.13179295,90937.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791326245,0.13179295,90936.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791326445,0.18674595,90936.0,90935.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731791326648,0.054953,90936.0,90935.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731791326847,0.18674595,90936.0,90935.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1731791328452,0.054953,90936.0,90935.0,0.19755964]
["bitfinex-derivatives","BTCF0:USTF0",1731791328633,0.054953,90936.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791328634,0.16458033,90939.0,90934.0,0.19755964]
["bitfinex-derivatives","BTCF0:USTF0",1731791328835,0.13558698,90935.0,90931.0,0.19755964]
["bitfinex-derivatives","BTCF0:USTF0",1731791329048,0.054955,90932.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791329251,0.0311,90935.0,90932.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731791329454,0.054954,90935.0,90932.0,0.36248148]
["bitfinex-derivatives","BTCF0:USTF0",1731791329631,0.41692634,90941.0,90932.0,0.25251464]
["bitfinex-derivatives","BTCF0:USTF0",1731791329632,0.13178781,90934.0,90932.0,0.25251464]
["bitfinex-derivatives","BTCF0:USTF0",1731791329954,0.13178781,90936.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791330152,0.13178781,90936.0,90934.0,0.19754509]
["bitfinex-derivatives","BTCF0:USTF0",1731791330361,0.52538033,90941.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791330362,0.18673981,90937.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791330653,0.18673981,90937.0,90936.0,0.19753986]
["bitfinex-derivatives","BTCF0:USTF0",1731791330840,0.18673981,90937.0,90936.0,0.19755735]
["bitfinex-derivatives","BTCF0:USTF0",1731791331034,0.18673981,90937.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791331231,0.13178781,90937.0,90936.0,0.36247683]
["bitfinex-derivatives","BTCF0:USTF0",1731791331639,0.16458033,90938.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791331834,0.054952,90937.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791332143,0.16458033,90938.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791332342,0.16458033,90940.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791332546,0.16458033,90940.0,90939.0,0.26368508]
["bitfinex-derivatives","BTCF0:USTF0",1731791332746,0.16458033,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791332948,0.16458033,90942.0,90941.0,0.31861785]
["bitfinex-derivatives","BTCF0:USTF0",1731791333147,0.21952933,90943.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791333450,0.21952933,90943.0,90942.0,0.49126859]
["bitfinex-derivatives","BTCF0:USTF0",1731791333451,0.054949,90943.0,90942.0,0.49126859]
["bitfinex-derivatives","BTCF0:USTF0",1731791333648,0.054949,90943.0,90942.0,0.52366859]
["bitfinex-derivatives","BTCF0:USTF0",1731791334040,0.13194298,90945.0,90943.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791334250,0.00014258,90948.0,90944.0,0.3813078]
["bitfinex-derivatives","BTCF0:USTF0",1731791334251,0.13208556,90948.0,90944.0,0.3813078]
["bitfinex-derivatives","BTCF0:USTF0",1731791334445,0.13208556,90948.0,90947.0,0.32951377]
["bitfinex-derivatives","BTCF0:USTF0",1731791334749,0.00014258,90948.0,90946.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791335454,0.00014258,90948.0,90947.0,0.10995414]
["bitfinex-derivatives","BTCF0:USTF0",1731791336156,0.00014258,90948.0,90947.0,0.307036]
["bitfinex-derivatives","BTCF0:USTF0",1731791336540,0.00014258,90948.0,90947.0,0.30686345]
["bitfinex-derivatives","BTCF0:USTF0",1731791336860,0.00014258,90948.0,90947.0,0.10995414]
["bitfinex-derivatives","BTCF0:USTF0",1731791337153,0.00014258,90948.0,90947.0,0.15136206]
["bitfinex-derivatives","BTCF0:USTF0",1731791337364,0.00014258,90948.0,90947.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1731791337649,0.00014258,90948.0,90947.0,0.15136206]
["bitfinex-derivatives","BTCF0:USTF0",1731791341556,0.00014258,90948.0,90947.0,0.14105414]
["bitfinex-derivatives","BTCF0:USTF0",1731791341750,0.00014258,90948.0,90947.0,0.40370788]
["bitfinex-derivatives","BTCF0:USTF0",1731791342258,0.00014258,90948.0,90947.0,0.14105414]
["bitfinex-derivatives","BTCF0:USTF0",1731791342471,0.00014258,90948.0,90947.0,0.40370788]
["bitfinex-derivatives","BTCF0:USTF0",1731791342954,0.00014258,90948.0,90947.0,0.14105414]
["bitfinex-derivatives","BTCF0:USTF0",1731791343257,0.00014258,90948.0,90947.0,0.19600014]
["bitfinex-derivatives","BTCF0:USTF0",1731791343449,0.00014258,90948.0,90947.0,0.20630819]
["bitfinex-derivatives","BTCF0:USTF0",1731791343851,0.00014258,90948.0,90947.0,0.45875632]
["bitfinex-derivatives","BTCF0:USTF0",1731791344457,0.00014258,90948.0,90947.0,0.4690922]
["bitfinex-derivatives","BTCF0:USTF0",1731791344653,0.00014258,90948.0,90947.0,0.20630815]
["bitfinex-derivatives","BTCF0:USTF0",1731791344849,0.00014258,90948.0,90947.0,0.58055157]
["bitfinex-derivatives","BTCF0:USTF0",1731791346061,0.15957556,90948.0,90947.0,0.10995414]
["bitfinex-derivatives","BTCF0:USTF0",1731791346359,0.23657254,90948.0,90946.0,0.19734853]
["bitfinex-derivatives","BTCF0:USTF0",1731791346666,0.054948,90945.0,90944.0,0.19734853]
["bitfinex-derivatives","BTCF0:USTF0",1731791346862,0.16177966,90947.0,90940.0,0.31818028]
["bitfinex-derivatives","BTCF0:USTF0",1731791347165,0.16177966,90947.0,90945.0,0.19729659]
["bitfinex-derivatives","BTCF0:USTF0",1731791347166,0.054947,90946.0,90945.0,0.19729659]
["bitfinex-derivatives","BTCF0:USTF0",1731791347354,0.054947,90946.0,90945.0,0.19726102]
["bitfinex-derivatives","BTCF0:USTF0",1731791347557,0.054947,90946.0,90945.0,0.16490517]
["bitfinex-derivatives","BTCF0:USTF0",1731791347857,0.054947,90946.0,90945.0,0.42813545]
["bitfinex-derivatives","BTCF0:USTF0",1731791348050,0.054947,90946.0,90945.0,0.42786515]
["bitfinex-derivatives","BTCF0:USTF0",1731791348252,0.054947,90946.0,90945.0,0.16490517]
["bitfinex-derivatives","BTCF0:USTF0",1731791351065,0.13177966,90947.0,90945.0,0.16490517]
["bitfinex-derivatives","BTCF0:USTF0",1731791351271,0.00014258,90948.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791352051,0.00014258,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791352771,0.13192224,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791352965,0.00014258,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791353671,0.13191514,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791354271,0.00014258,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791354772,0.00014258,90948.0,90947.0,0.10995596]
["bitfinex-derivatives","BTCF0:USTF0",1731791355068,0.00014258,90948.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791355069,0.00014258,90948.0,90944.0,0.19719306]
["bitfinex-derivatives","BTCF0:USTF0",1731791355370,0.054949,90944.0,90942.0,0.38307884]
["bitfinex-derivatives","BTCF0:USTF0",1731791355573,0.054949,90944.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791355869,0.054949,90944.0,90942.0,0.38307884]
["bitfinex-derivatives","BTCF0:USTF0",1731791356178,0.054949,90944.0,90943.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791356669,0.054949,90944.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791356670,0.36094258,90948.0,90938.0,0.68892984]
["bitfinex-derivatives","BTCF0:USTF0",1731791356862,0.41588858,90948.0,90947.0,0.19690014]
["bitfinex-derivatives","BTCF0:USTF0",1731791357466,0.41588858,90948.0,90946.0,0.19690014]
["bitfinex-derivatives","BTCF0:USTF0",1731791358063,0.054946,90947.0,90946.0,0.19690014]
["bitfinex-derivatives","BTCF0:USTF0",1731791358263,0.054947,90946.0,90945.0,0.19690014]
["bitfinex-derivatives","BTCF0:USTF0",1731791358776,0.36094258,90948.0,90942.0,0.2625412]
["bitfinex-derivatives","BTCF0:USTF0",1731791358968,0.36094258,90948.0,90946.0,0.19678541]
["bitfinex-derivatives","BTCF0:USTF0",1731791360474,0.36094258,90948.0,90942.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1731791360475,0.054947,90946.0,90945.0,0.19678541]
["bitfinex-derivatives","BTCF0:USTF0",1731791362080,0.054949,90943.0,90942.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1731791362779,0.054949,90942.0,90941.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1731791363371,0.00014258,90948.0,90940.0,0.19681332]
["bitfinex-derivatives","BTCF0:USTF0",1731791363372,0.13177628,90945.0,90940.0,0.19681332]
["bitfinex-derivatives","BTCF0:USTF0",1731791364279,0.054948,90944.0,90941.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731791364478,0.054949,90942.0,90941.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731791365383,0.13177628,90947.0,90941.0,0.19681332]
["bitfinex-derivatives","BTCF0:USTF0",1731791365572,0.00014258,90948.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791366281,0.00014258,90948.0,90947.0,0.36169337]
["bitfinex-derivatives","BTCF0:USTF0",1731791367885,0.05508858,90948.0,90947.0,0.36169337]
["bitfinex-derivatives","BTCF0:USTF0",1731791368085,0.05508858,90948.0,90947.0,0.30674737]
["bitfinex-derivatives","BTCF0:USTF0",1731791368474,0.05508858,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791369182,0.18686486,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791370081,0.05508858,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791370272,0.18684733,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791370467,0.05508858,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791370880,0.05508858,90948.0,90947.0,0.30675313]
["bitfinex-derivatives","BTCF0:USTF0",1731791371186,0.05508858,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791371379,0.05508858,90948.0,90947.0,0.30672258]
["bitfinex-derivatives","BTCF0:USTF0",1731791371575,0.05508858,90948.0,90947.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791375378,0.05508858,90948.0,90947.0,0.37233408]
["bitfinex-derivatives","BTCF0:USTF0",1731791377590,0.054946,90947.0,90946.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1731791377791,0.054947,90946.0,90945.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1731791377986,0.054947,90946.0,90944.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731791378296,0.054947,90946.0,90945.0,0.26282137]
["bitfinex-derivatives","BTCF0:USTF0",1731791378590,0.054947,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791378789,0.054947,90946.0,90945.0,0.3620134]
["bitfinex-derivatives","BTCF0:USTF0",1731791379286,0.054947,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791379995,0.18678793,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791380878,0.054947,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791381192,0.18678975,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791382496,0.18680325,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791382995,0.054947,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791383295,0.18680399,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791383589,0.054947,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791383984,0.18680726,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791385193,0.13186026,90946.0,90945.0,0.16490396]
["bitfinex-derivatives","BTCF0:USTF0",1731791385403,0.00014258,90948.0,90945.0,0.4380858]
["bitfinex-derivatives","BTCF0:USTF0",1731791385581,0.00014258,90948.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791386181,0.00014258,90948.0,90947.0,0.16490196]
["bitfinex-derivatives","BTCF0:USTF0",1731791386895,0.0051,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731791387093,0.13186026,90964.0,90957.0,0.39695107]
["bitfinex-derivatives","BTCF0:USTF0",1731791387293,0.18679626,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791387591,0.054936,90964.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791388199,0.054936,90964.0,90963.0,0.16487845]
["bitfinex-derivatives","BTCF0:USTF0",1731791388399,0.054936,90964.0,90963.0,0.36178455]
["bitfinex-derivatives","BTCF0:USTF0",1731791389090,0.054936,90964.0,90963.0,0.16487845]
["bitfinex-derivatives","BTCF0:USTF0",1731791389295,0.054936,90964.0,90963.0,0.36173576]
["bitfinex-derivatives","BTCF0:USTF0",1731791390301,0.054936,90964.0,90963.0,0.16487845]
["bitfinex-derivatives","BTCF0:USTF0",1731791390495,0.054936,90964.0,90963.0,0.36170492]
["bitfinex-derivatives","BTCF0:USTF0",1731791390794,0.054936,90964.0,90963.0,0.16487845]
["bitfinex-derivatives","BTCF0:USTF0",1731791391195,0.18861308,90968.0,90963.0,0.30676792]
["bitfinex-derivatives","BTCF0:USTF0",1731791391196,0.05675282,90968.0,90963.0,0.30676792]
["bitfinex-derivatives","BTCF0:USTF0",1731791391397,0.11168682,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791391984,0.11168682,90968.0,90967.0,0.1648682]
["bitfinex-derivatives","BTCF0:USTF0",1731791393206,0.00164954,90968.0,90967.0,0.42771131]
["bitfinex-derivatives","BTCF0:USTF0",1731791393393,0.00164954,90968.0,90967.0,0.16499488]
["bitfinex-derivatives","BTCF0:USTF0",1731791393593,0.00164954,90968.0,90967.0,0.17530097]
["bitfinex-derivatives","BTCF0:USTF0",1731791393798,0.00164954,90968.0,90967.0,0.16499488]
["bitfinex-derivatives","BTCF0:USTF0",1731791395204,0.00164954,90968.0,90967.0,0.17529983]
["bitfinex-derivatives","BTCF0:USTF0",1731791395403,0.00164954,90968.0,90967.0,0.16499488]
["bitfinex-derivatives","BTCF0:USTF0",1731791395706,0.00019756,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791395892,0.00019756,90972.0,90971.0,0.15936169]
["bitfinex-derivatives","BTCF0:USTF0",1731791396299,0.00019756,90972.0,90971.0,0.5311227]
["bitfinex-derivatives","BTCF0:USTF0",1731791396605,0.00019756,90972.0,90971.0,0.26928622]
["bitfinex-derivatives","BTCF0:USTF0",1731791396790,0.00019756,90972.0,90971.0,0.16485653]
["bitfinex-derivatives","BTCF0:USTF0",1731791398487,0.00019756,90972.0,90971.0,0.36115092]
["bitfinex-derivatives","BTCF0:USTF0",1731791398691,0.00011133,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731791398901,0.00011133,90975.0,90974.0,0.26151111]
["bitfinex-derivatives","BTCF0:USTF0",1731791399106,0.00011133,90975.0,90974.0,0.62231111]
["bitfinex-derivatives","BTCF0:USTF0",1731791399301,0.00011133,90975.0,90974.0,0.73223202]
["bitfinex-derivatives","BTCF0:USTF0",1731791399516,0.00011133,90975.0,90974.0,0.53595608]
["bitfinex-derivatives","BTCF0:USTF0",1731791399890,0.00011133,90975.0,90974.0,0.56915608]
["bitfinex-derivatives","BTCF0:USTF0",1731791406511,0.00011133,90975.0,90974.0,0.53595608]
["bitfinex-derivatives","BTCF0:USTF0",1731791406695,0.05504033,90975.0,90974.0,0.53595608]
["bitfinex-derivatives","BTCF0:USTF0",1731791407009,0.08624033,90975.0,90974.0,0.52565091]
["bitfinex-derivatives","BTCF0:USTF0",1731791407210,0.08624033,90975.0,90974.0,0.47072091]
["bitfinex-derivatives","BTCF0:USTF0",1731791407408,0.11944033,90975.0,90974.0,0.47072091]
["bitfinex-derivatives","BTCF0:USTF0",1731791407703,0.11944033,90975.0,90967.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1731791407704,0.054934,90968.0,90967.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1731791407895,0.054931,90973.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791408099,0.06451133,90975.0,90969.0,0.16485391]
["bitfinex-derivatives","BTCF0:USTF0",1731791408100,0.054932,90972.0,90969.0,0.16485391]
["bitfinex-derivatives","BTCF0:USTF0",1731791408293,0.054932,90971.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791408600,0.054932,90971.0,90970.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1731791410598,0.054932,90971.0,90967.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1731791410599,0.054934,90968.0,90967.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1731791411204,0.054934,90968.0,90967.0,0.11005242]
["bitfinex-derivatives","BTCF0:USTF0",1731791418820,0.054934,90968.0,90967.0,0.17856742]
["bitfinex-derivatives","BTCF0:USTF0",1731791419121,0.05493,90974.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791419320,0.054932,90972.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791419517,0.054932,90971.0,90969.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731791419822,0.054932,90971.0,90970.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731791421433,0.054934,90968.0,90967.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1731791421923,0.054934,90968.0,90727.0,0.01375674]
["bitfinex-derivatives","BTCF0:USTF0",1731791421924,0.745534,90968.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791422228,0.745534,90968.0,90945.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791422229,0.054946,90948.0,90945.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791422424,0.054946,90947.0,90945.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791422921,0.054946,90947.0,90946.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731791423421,0.054946,90947.0,90946.0,0.11005166]
["bitfinex-derivatives","BTCF0:USTF0",1731791427627,0.054946,90947.0,90946.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731791428013,0.384826,90947.0,90946.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731791428822,0.054946,90947.0,90946.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731791429425,0.137706,90947.0,90946.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1731791432031,0.137706,90947.0,90940.0,0.19636969]
["bitfinex-derivatives","BTCF0:USTF0",1731791432032,0.15941522,90941.0,90940.0,0.19636969]
["bitfinex-derivatives","BTCF0:USTF0",1731791432223,0.15941522,90941.0,90928.0,0.05660754]
["bitfinex-derivatives","BTCF0:USTF0",1731791432224,0.10446522,90941.0,90928.0,0.05660754]
["bitfinex-derivatives","BTCF0:USTF0",1731791432550,0.3608,90937.0,90929.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1731791433325,0.054956,90931.0,90929.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1731791440336,0.0318,90940.0,90929.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1731791440535,0.054954,90935.0,90933.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791441241,0.054954,90935.0,90934.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731791442430,0.054954,90935.0,90934.0,0.30634439]
["bitfinex-derivatives","BTCF0:USTF0",1731791442634,0.054954,90935.0,90934.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731791443037,0.054954,90935.0,90934.0,0.30634439]
["bitfinex-derivatives","BTCF0:USTF0",1731791443237,0.0329,90952.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791443238,0.11276,90949.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791443439,0.03,90949.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791443642,0.10446522,90951.0,90940.0,0.25158576]
["bitfinex-derivatives","BTCF0:USTF0",1731791443936,0.05495,90942.0,90941.0,0.30660502]
["bitfinex-derivatives","BTCF0:USTF0",1731791444336,0.05495,90942.0,90940.0,0.19663576]
["bitfinex-derivatives","BTCF0:USTF0",1731791444536,0.10446522,90944.0,90939.0,0.19663576]
["bitfinex-derivatives","BTCF0:USTF0",1731791444537,0.054951,90940.0,90939.0,0.19663576]
["bitfinex-derivatives","BTCF0:USTF0",1731791444942,0.054951,90940.0,90934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731791444943,0.10446522,90944.0,90937.0,0.26182626]
["bitfinex-derivatives","BTCF0:USTF0",1731791445128,0.54659927,90948.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791445129,0.054952,90937.0,90936.0,0.26264842]
["bitfinex-derivatives","BTCF0:USTF0",1731791445333,0.054952,90937.0,90936.0,0.37260921]
["bitfinex-derivatives","BTCF0:USTF0",1731791445533,0.054952,90937.0,90935.0,0.26264842]
["bitfinex-derivatives","BTCF0:USTF0",1731791445728,0.054954,90935.0,90934.0,0.26264842]
["bitfinex-derivatives","BTCF0:USTF0",1731791445939,0.054954,90935.0,90933.0,0.62344842]
["bitfinex-derivatives","BTCF0:USTF0",1731791446241,0.054954,90935.0,90934.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1731791446630,0.054954,90935.0,90934.0,0.37261042]
["bitfinex-derivatives","BTCF0:USTF0",1731791447947,0.415754,90935.0,90934.0,0.37261042]
["bitfinex-derivatives","BTCF0:USTF0",1731791448245,0.415754,90935.0,90934.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1731791448644,0.054955,90932.0,90931.0,0.26264842]
["bitfinex-derivatives","BTCF0:USTF0",1731791449045,0.054955,90932.0,90930.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791449233,0.054955,90932.0,90931.0,0.10996926]
["bitfinex-derivatives","BTCF0:USTF0",1731791452746,0.054955,90932.0,90931.0,0.16492526]
["bitfinex-derivatives","BTCF0:USTF0",1731791452949,0.054955,90932.0,90931.0,0.4278963]
["bitfinex-derivatives","BTCF0:USTF0",1731791453934,0.054955,90932.0,90931.0,0.16492526]
["bitfinex-derivatives","BTCF0:USTF0",1731791460844,0.13144451,90936.0,90931.0,0.43725208]
["bitfinex-derivatives","BTCF0:USTF0",1731791461156,0.13144451,90943.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731791461350,0.054951,90939.0,90938.0,0.38435075]
["bitfinex-derivatives","BTCF0:USTF0",1731791461545,0.054951,90939.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731791461750,0.054951,90939.0,90938.0,0.53622773]
["bitfinex-derivatives","BTCF0:USTF0",1731791462161,0.054951,90939.0,90938.0,0.53609267]
["bitfinex-derivatives","BTCF0:USTF0",1731791464450,0.054951,90939.0,90938.0,0.86527962]
["bitfinex-derivatives","BTCF0:USTF0",1731791464642,0.054951,90939.0,90938.0,0.53609267]
["bitfinex-derivatives","BTCF0:USTF0",1731791465254,0.054951,90939.0,90938.0,0.86545466]
["bitfinex-derivatives","BTCF0:USTF0",1731791465649,0.054951,90939.0,90938.0,0.53609267]
["bitfinex-derivatives","BTCF0:USTF0",1731791465953,0.36144,90946.0,90938.0,0.48129243]
["bitfinex-derivatives","BTCF0:USTF0",1731791466265,0.3608,90946.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731791466945,0.3608,90946.0,90945.0,0.16490819]
["bitfinex-derivatives","BTCF0:USTF0",1731791467963,0.00164968,90953.0,90952.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731791468646,0.00164968,90953.0,90952.0,0.1648905]
["bitfinex-derivatives","BTCF0:USTF0",1731791470157,0.00164968,90953.0,90952.0,0.36225201]
["bitfinex-derivatives","BTCF0:USTF0",1731791470662,0.00164968,90953.0,90952.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731791470663,0.13341789,90953.0,90952.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731791470861,0.13932732,90953.0,90952.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731791471159,0.13932732,90953.0,90947.0,0.19736151]
["bitfinex-derivatives","BTCF0:USTF0",1731791471160,0.054946,90948.0,90947.0,0.19736151]
["bitfinex-derivatives","BTCF0:USTF0",1731791471359,0.13168762,90951.0,90945.0,0.19736151]
["bitfinex-derivatives","BTCF0:USTF0",1731791471665,0.054947,90946.0,90944.0,0.19736151]
["bitfinex-derivatives","BTCF0:USTF0",1731791472048,0.054947,90946.0,90945.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1731791473462,0.054947,90946.0,90945.0,0.16490154]
["bitfinex-derivatives","BTCF0:USTF0",1731791473764,0.13168762,90952.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791473765,0.054944,90952.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791473961,0.13932732,90953.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791474258,0.13932732,90953.0,90939.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731791474259,0.054946,90947.0,90946.0,0.19736151]
["bitfinex-derivatives","BTCF0:USTF0",1731791474459,0.054946,90947.0,90945.0,0.25230951]
["bitfinex-derivatives","BTCF0:USTF0",1731791474862,0.054946,90947.0,90946.0,0.30731021]
["bitfinex-derivatives","BTCF0:USTF0",1731791475364,0.054946,90947.0,90946.0,0.1648957]
["bitfinex-derivatives","BTCF0:USTF0",1731791475561,0.054946,90947.0,90946.0,0.36225721]
["bitfinex-derivatives","BTCF0:USTF0",1731791475763,0.00164968,90953.0,90946.0,0.41178785]
["bitfinex-derivatives","BTCF0:USTF0",1731791475952,0.13168762,90956.0,90955.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791476152,0.13168762,90965.0,90955.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791476353,0.3608,90968.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791477153,0.3608,90968.0,90967.0,0.10993843]
["bitfinex-derivatives","BTCF0:USTF0",1731791477960,0.054933,90970.0,90967.0,0.10993843]
["bitfinex-derivatives","BTCF0:USTF0",1731791478166,0.054933,90970.0,90967.0,0.16487243]
["bitfinex-derivatives","BTCF0:USTF0",1731791478468,0.054933,90970.0,90969.0,0.1972137]
["bitfinex-derivatives","BTCF0:USTF0",1731791478853,0.00011133,90975.0,90969.0,0.5580137]
["bitfinex-derivatives","BTCF0:USTF0",1731791479153,0.00011133,90975.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731791479154,0.05504133,90975.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731791479752,0.05504133,90975.0,90974.0,0.10992151]
["bitfinex-derivatives","BTCF0:USTF0",1731791480360,0.05504133,90975.0,90969.0,0.5580137]
["bitfinex-derivatives","BTCF0:USTF0",1731791480361,0.05493,90974.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791480560,0.05493,90974.0,90970.0,0.16485351]
["bitfinex-derivatives","BTCF0:USTF0",1731791480756,0.054932,90971.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791480960,0.054934,90968.0,90967.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791481160,0.054934,90968.0,90963.0,0.3178876]
["bitfinex-derivatives","BTCF0:USTF0",1731791481161,0.054935,90966.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731791481353,0.10447764,90966.0,90963.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791481555,0.054938,90960.0,90958.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791481954,0.054938,90960.0,90958.0,0.30669193]
["bitfinex-derivatives","BTCF0:USTF0",1731791482149,0.05436858,90960.0,90957.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791482363,0.05436858,90960.0,90959.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791482565,0.05436858,90960.0,90959.0,0.30669193]
["bitfinex-derivatives","BTCF0:USTF0",1731791482759,0.05436858,90960.0,90959.0,0.19675894]
["bitfinex-derivatives","BTCF0:USTF0",1731791483063,0.05436858,90960.0,90959.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731791485961,0.0639,90965.0,90959.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731791486162,0.054933,90969.0,90959.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1731791486363,0.10487005,90981.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791486364,0.05504133,90975.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791486560,0.00011133,90975.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791486863,0.00011133,90975.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731791486864,0.05493,90974.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731791487170,0.00011133,90975.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791487171,0.054933,90970.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791487650,0.054933,90970.0,90969.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1731791491560,0.23627659,90975.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791491761,0.23627659,90975.0,90969.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731791491762,0.054932,90970.0,90969.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731791492263,0.054934,90968.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791492756,0.054934,90968.0,90967.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1731791496454,0.13168762,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791496655,0.054931,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791496856,0.18661862,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791497568,0.13168762,90973.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791497872,0.054934,90967.0,90966.0,0.16485953]
["bitfinex-derivatives","BTCF0:USTF0",1731791498260,0.00011133,90975.0,90964.0,0.2629516]
["bitfinex-derivatives","BTCF0:USTF0",1731791498464,0.00011133,90975.0,90968.0,0.19684028]
["bitfinex-derivatives","BTCF0:USTF0",1731791498661,0.00011133,90975.0,90969.0,0.19684028]
["bitfinex-derivatives","BTCF0:USTF0",1731791498857,0.00011133,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731791499667,0.00011133,90975.0,90974.0,0.16485695]
["bitfinex-derivatives","BTCF0:USTF0",1731791501264,0.00011133,90975.0,90974.0,0.39329723]
["bitfinex-derivatives","BTCF0:USTF0",1731791501675,0.00011133,90975.0,90974.0,0.19645695]
["bitfinex-derivatives","BTCF0:USTF0",1731791504666,0.00011133,90975.0,90974.0,0.82020855]
["bitfinex-derivatives","BTCF0:USTF0",1731791504875,0.00011133,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791506188,0.13179895,90975.0,90974.0,0.75424522]
["bitfinex-derivatives","BTCF0:USTF0",1731791506477,0.13179895,90975.0,90974.0,0.75423955]
["bitfinex-derivatives","BTCF0:USTF0",1731791506863,0.13179895,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791507276,0.13179895,90975.0,90974.0,0.75423955]
["bitfinex-derivatives","BTCF0:USTF0",1731791507467,0.13179895,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791507974,0.13179895,90975.0,90974.0,0.75423955]
["bitfinex-derivatives","BTCF0:USTF0",1731791508178,0.00011133,90975.0,90974.0,0.75423955]
["bitfinex-derivatives","BTCF0:USTF0",1731791508379,0.00011133,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791508380,0.13179895,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791508766,0.00011133,90975.0,90974.0,0.55725695]
["bitfinex-derivatives","BTCF0:USTF0",1731791508965,0.054932,90970.0,90969.0,0.19696725]
["bitfinex-derivatives","BTCF0:USTF0",1731791509174,0.16430563,90972.0,90962.0,0.25190425]
["bitfinex-derivatives","BTCF0:USTF0",1731791509377,0.16430563,90969.0,90966.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1731791509672,0.054938,90960.0,90958.0,0.19696725]
["bitfinex-derivatives","BTCF0:USTF0",1731791509878,0.054938,90960.0,90957.0,0.19696725]
["bitfinex-derivatives","BTCF0:USTF0",1731791509879,0.05494,90958.0,90957.0,0.19696725]
["bitfinex-derivatives","BTCF0:USTF0",1731791510276,0.05494,90958.0,90957.0,0.30689722]
["bitfinex-derivatives","BTCF0:USTF0",1731791511176,0.13171892,90960.0,90958.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731791511372,0.13171892,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791511575,0.13171892,90964.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791511775,0.13171892,90964.0,90963.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791512278,0.13171892,90966.0,90963.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791512578,0.13171892,90967.0,90965.0,0.10447764]
["bitfinex-derivatives","BTCF0:USTF0",1731791512769,0.13171892,90970.0,90965.0,0.10447764]
["bitfinex-derivatives","BTCF0:USTF0",1731791513079,0.13171892,90971.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791513374,0.13171892,90971.0,90965.0,0.10447764]
["bitfinex-derivatives","BTCF0:USTF0",1731791513375,0.054932,90972.0,90971.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791513765,0.054932,90972.0,90971.0,0.16485774]
["bitfinex-derivatives","BTCF0:USTF0",1731791514375,0.054932,90972.0,90971.0,0.42747066]
["bitfinex-derivatives","BTCF0:USTF0",1731791514583,0.054932,90972.0,90971.0,0.16485774]
["bitfinex-derivatives","BTCF0:USTF0",1731791515682,0.054932,90972.0,90971.0,0.42747091]
["bitfinex-derivatives","BTCF0:USTF0",1731791516583,0.054932,90972.0,90971.0,0.26261317]
["bitfinex-derivatives","BTCF0:USTF0",1731791516767,0.054932,90970.0,90969.0,0.26261317]
["bitfinex-derivatives","BTCF0:USTF0",1731791516968,0.1318157,90975.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791517169,0.054932,90971.0,90970.0,0.26258375]
["bitfinex-derivatives","BTCF0:USTF0",1731791517372,0.05493,90974.0,90970.0,0.26258768]
["bitfinex-derivatives","BTCF0:USTF0",1731791517576,0.054932,90971.0,90970.0,0.26258768]
["bitfinex-derivatives","BTCF0:USTF0",1731791518382,0.054932,90970.0,90969.0,0.26258768]
["bitfinex-derivatives","BTCF0:USTF0",1731791518568,0.054932,90970.0,90969.0,0.26259211]
["bitfinex-derivatives","BTCF0:USTF0",1731791518768,0.054932,90970.0,90969.0,0.37252987]
["bitfinex-derivatives","BTCF0:USTF0",1731791519284,0.054932,90970.0,90969.0,0.16485874]
["bitfinex-derivatives","BTCF0:USTF0",1731791519875,0.054932,90970.0,90969.0,0.42746641]
["bitfinex-derivatives","BTCF0:USTF0",1731791520074,0.054932,90970.0,90969.0,0.16485874]
["bitfinex-derivatives","BTCF0:USTF0",1731791520474,0.00011133,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731791520777,0.054931,90972.0,90971.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791521169,0.054931,90972.0,90971.0,0.31757043]
["bitfinex-derivatives","BTCF0:USTF0",1731791521372,0.054931,90972.0,90971.0,0.16485895]
["bitfinex-derivatives","BTCF0:USTF0",1731791522490,0.00011133,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731791522788,0.05504033,90975.0,90974.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731791522976,0.054933,90969.0,90968.0,0.25190712]
["bitfinex-derivatives","BTCF0:USTF0",1731791523379,0.054933,90969.0,90968.0,0.36183165]
["bitfinex-derivatives","BTCF0:USTF0",1731791523880,0.16441696,90975.0,90966.0,0.19694955]
["bitfinex-derivatives","BTCF0:USTF0",1731791523881,0.16430563,90972.0,90966.0,0.19694955]
["bitfinex-derivatives","BTCF0:USTF0",1731791524183,0.0305,90968.0,90964.0,0.55774955]
["bitfinex-derivatives","BTCF0:USTF0",1731791524386,0.18667241,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791524592,0.054935,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791525074,0.19480563,90968.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731791525380,0.18667594,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731791525985,0.18667594,90962.0,90961.0,0.16487099]
["bitfinex-derivatives","BTCF0:USTF0",1731791526485,0.054937,90962.0,90961.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1731791533292,0.415737,90962.0,90957.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791533590,0.415737,90962.0,90945.0,0.75409939]
["bitfinex-derivatives","BTCF0:USTF0",1731791533591,0.10447764,90958.0,90954.0,0.19703091]
["bitfinex-derivatives","BTCF0:USTF0",1731791533884,0.10447764,90958.0,90945.0,0.69065028]
["bitfinex-derivatives","BTCF0:USTF0",1731791533885,0.054943,90952.0,90951.0,0.19703091]
["bitfinex-derivatives","BTCF0:USTF0",1731791534395,0.054943,90952.0,90951.0,0.10993903]
["bitfinex-derivatives","BTCF0:USTF0",1731791534697,0.054945,90950.0,90949.0,0.31758343]
["bitfinex-derivatives","BTCF0:USTF0",1731791535182,0.054945,90950.0,90949.0,0.1648937]
["bitfinex-derivatives","BTCF0:USTF0",1731791535580,0.054945,90950.0,90949.0,0.42753213]
["bitfinex-derivatives","BTCF0:USTF0",1731791536183,0.054945,90950.0,90949.0,0.1648937]
["bitfinex-derivatives","BTCF0:USTF0",1731791538291,0.054945,90950.0,90949.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1731791538892,0.05522981,90953.0,90946.0,0.31758543]
["bitfinex-derivatives","BTCF0:USTF0",1731791539199,0.054946,90947.0,90946.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731791539793,0.054946,90947.0,90946.0,0.42753655]
["bitfinex-derivatives","BTCF0:USTF0",1731791540194,0.054946,90947.0,90946.0,0.16489812]
["bitfinex-derivatives","BTCF0:USTF0",1731791542284,0.054943,90953.0,90951.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791542487,0.054941,90957.0,90952.0,0.19671666]
["bitfinex-derivatives","BTCF0:USTF0",1731791542785,0.054941,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731791542986,0.054942,90954.0,90953.0,0.30666059]
["bitfinex-derivatives","BTCF0:USTF0",1731791543282,0.054945,90950.0,90949.0,0.19674354]
["bitfinex-derivatives","BTCF0:USTF0",1731791543692,0.054945,90950.0,90949.0,0.30669164]
["bitfinex-derivatives","BTCF0:USTF0",1731791544195,0.054945,90950.0,90949.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1731791544702,0.054947,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791545287,0.054947,90946.0,90945.0,0.47075112]
["bitfinex-derivatives","BTCF0:USTF0",1731791550698,0.10981283,90946.0,90945.0,0.47075112]
["bitfinex-derivatives","BTCF0:USTF0",1731791551091,0.56170786,90954.0,90945.0,0.47075112]
["bitfinex-derivatives","BTCF0:USTF0",1731791551302,0.054945,90951.0,90950.0,0.25168654]
["bitfinex-derivatives","BTCF0:USTF0",1731791551494,0.054945,90951.0,90950.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731791551999,0.054945,90951.0,90950.0,0.16489291]
["bitfinex-derivatives","BTCF0:USTF0",1731791555102,0.054945,90951.0,90950.0,0.10994991]
["bitfinex-derivatives","BTCF0:USTF0",1731791556508,0.43000111,90954.0,90949.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791556509,0.58120222,90954.0,90949.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791556801,0.58120222,90954.0,90941.0,0.36029028]
["bitfinex-derivatives","BTCF0:USTF0",1731791556802,0.054945,90949.0,90948.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791556991,0.06856111,90949.0,90946.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791557197,0.06856111,90947.0,90944.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791557398,0.11534,90953.0,90942.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791557399,0.054949,90943.0,90942.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791557598,0.06856111,90945.0,90942.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791557802,0.054951,90939.0,90938.0,0.26263843]
["bitfinex-derivatives","BTCF0:USTF0",1731791558105,0.06856111,90939.0,90937.0,0.2625712]
["bitfinex-derivatives","BTCF0:USTF0",1731791558507,0.054953,90936.0,90935.0,0.2625712]
["bitfinex-derivatives","BTCF0:USTF0",1731791558809,0.12351211,90939.0,90938.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731791559005,0.12351211,90939.0,90938.0,0.19690186]
["bitfinex-derivatives","BTCF0:USTF0",1731791559803,0.12351211,90939.0,90938.0,0.19683712]
["bitfinex-derivatives","BTCF0:USTF0",1731791560002,0.12323958,90939.0,90934.0,0.6239312]
["bitfinex-derivatives","BTCF0:USTF0",1731791560201,0.054954,90935.0,90934.0,0.6233712]
["bitfinex-derivatives","BTCF0:USTF0",1731791560403,0.054954,90935.0,90934.0,0.62323855]
["bitfinex-derivatives","BTCF0:USTF0",1731791560898,0.054954,90935.0,90934.0,0.73320297]
["bitfinex-derivatives","BTCF0:USTF0",1731791561100,0.054954,90935.0,90934.0,0.47076442]
["bitfinex-derivatives","BTCF0:USTF0",1731791561305,0.06856111,90939.0,90934.0,0.47076442]
["bitfinex-derivatives","BTCF0:USTF0",1731791561498,0.12351311,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791562205,0.054952,90937.0,90936.0,0.26241827]
["bitfinex-derivatives","BTCF0:USTF0",1731791562797,0.054952,90937.0,90936.0,0.37238511]
["bitfinex-derivatives","BTCF0:USTF0",1731791563199,0.054952,90937.0,90936.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731791563399,0.054952,90937.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791563601,0.054952,90937.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791563808,0.054952,90937.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791564692,0.054952,90937.0,90936.0,0.42737445]
["bitfinex-derivatives","BTCF0:USTF0",1731791566510,0.054952,90937.0,90936.0,0.36174196]
["bitfinex-derivatives","BTCF0:USTF0",1731791567004,0.054952,90937.0,90936.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731791567208,0.054952,90937.0,90936.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731791570610,0.054952,90937.0,90927.0,0.36244944]
["bitfinex-derivatives","BTCF0:USTF0",1731791570611,0.054958,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791570811,0.054958,90928.0,90927.0,0.19850872]
["bitfinex-derivatives","BTCF0:USTF0",1731791570812,0.12351911,90928.0,90927.0,0.19850872]
["bitfinex-derivatives","BTCF0:USTF0",1731791571011,0.12351911,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791574909,0.12351911,90928.0,90927.0,0.19834898]
["bitfinex-derivatives","BTCF0:USTF0",1731791575099,0.12351911,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791577915,0.17967988,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791580609,0.12351911,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791580807,0.054958,90928.0,90927.0,0.3083267]
["bitfinex-derivatives","BTCF0:USTF0",1731791581220,0.054958,90928.0,90927.0,0.11162716]
["bitfinex-derivatives","BTCF0:USTF0",1731791582807,0.085958,90928.0,90927.0,0.11162716]
["bitfinex-derivatives","BTCF0:USTF0",1731791585017,0.446758,90928.0,90927.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1731791585408,0.446758,90928.0,90912.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1731791585608,0.446758,90928.0,90911.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731791585609,0.054967,90912.0,90911.0,0.25163989]
["bitfinex-derivatives","BTCF0:USTF0",1731791585912,0.054967,90912.0,90911.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1731791585913,0.12352811,90912.0,90911.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1731791586219,0.12352811,90912.0,90911.0,0.1099868]
["bitfinex-derivatives","BTCF0:USTF0",1731791586520,0.06856111,90912.0,90909.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1731791586723,0.054969,90910.0,90909.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1731791587102,0.06856111,90912.0,90909.0,0.10999829]
["bitfinex-derivatives","BTCF0:USTF0",1731791587311,0.054969,90910.0,90909.0,0.30692247]
["bitfinex-derivatives","BTCF0:USTF0",1731791587813,0.054969,90910.0,90909.0,0.36189147]
["bitfinex-derivatives","BTCF0:USTF0",1731791588002,0.054969,90910.0,90909.0,0.30692247]
["bitfinex-derivatives","BTCF0:USTF0",1731791588203,0.054969,90910.0,90909.0,0.10999829]
["bitfinex-derivatives","BTCF0:USTF0",1731791588817,0.06856111,90912.0,90908.0,0.19692418]
["bitfinex-derivatives","BTCF0:USTF0",1731791589017,0.054972,90905.0,90904.0,0.26245461]
["bitfinex-derivatives","BTCF0:USTF0",1731791589417,0.054972,90905.0,90903.0,0.26245461]
["bitfinex-derivatives","BTCF0:USTF0",1731791589618,0.054972,90905.0,90904.0,0.1099995]
["bitfinex-derivatives","BTCF0:USTF0",1731791590011,0.054972,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731791590217,0.054972,90905.0,90904.0,0.16497816]
["bitfinex-derivatives","BTCF0:USTF0",1731791590421,0.06856111,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731791590925,0.12353011,90909.0,90908.0,0.25185368]
["bitfinex-derivatives","BTCF0:USTF0",1731791591125,0.12353011,90909.0,90908.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1731791591421,0.06856111,90909.0,90907.0,0.19688368]
["bitfinex-derivatives","BTCF0:USTF0",1731791591622,0.05497,90908.0,90907.0,0.19688368]
["bitfinex-derivatives","BTCF0:USTF0",1731791592010,0.05497,90908.0,90907.0,0.306885]
["bitfinex-derivatives","BTCF0:USTF0",1731791592420,0.05497,90908.0,90907.0,0.11000132]
["bitfinex-derivatives","BTCF0:USTF0",1731791592625,0.05497,90908.0,90907.0,0.306885]
["bitfinex-derivatives","BTCF0:USTF0",1731791592925,0.05497,90908.0,90907.0,0.19688368]
["bitfinex-derivatives","BTCF0:USTF0",1731791593126,0.05497,90908.0,90907.0,0.3068856]
["bitfinex-derivatives","BTCF0:USTF0",1731791594228,0.05497,90908.0,90907.0,0.11000192]
["bitfinex-derivatives","BTCF0:USTF0",1731791594415,0.05497,90908.0,90907.0,0.3618592]
["bitfinex-derivatives","BTCF0:USTF0",1731791594723,0.05497,90908.0,90907.0,0.25185728]
["bitfinex-derivatives","BTCF0:USTF0",1731791594925,0.05497,90908.0,90907.0,0.36186888]
["bitfinex-derivatives","BTCF0:USTF0",1731791595523,0.05497,90908.0,90907.0,0.16497292]
["bitfinex-derivatives","BTCF0:USTF0",1731791595911,0.054967,90914.0,90913.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791596117,0.054967,90914.0,90913.0,0.25185969]
["bitfinex-derivatives","BTCF0:USTF0",1731791596317,0.054967,90914.0,90913.0,0.25187246]
["bitfinex-derivatives","BTCF0:USTF0",1731791596528,0.054967,90914.0,90913.0,0.16496792]
["bitfinex-derivatives","BTCF0:USTF0",1731791597638,0.054963,90919.0,90918.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791598217,0.054963,90919.0,90918.0,0.16495766]
["bitfinex-derivatives","BTCF0:USTF0",1731791599917,0.13166182,90929.0,90918.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731791600130,0.3608,90941.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791600131,0.05595418,90932.0,90930.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731791600440,0.00064,90937.0,90934.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731791600731,0.13166615,90938.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791600732,0.054952,90938.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791601128,0.054952,90938.0,90937.0,0.16492005]
["bitfinex-derivatives","BTCF0:USTF0",1731791601528,0.054952,90938.0,90937.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1731791601926,0.054953,90936.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791602431,0.054953,90936.0,90935.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731791603133,0.06856111,90937.0,90931.0,0.19690646]
["bitfinex-derivatives","BTCF0:USTF0",1731791603436,0.06856111,90937.0,90933.0,0.16492305]
["bitfinex-derivatives","BTCF0:USTF0",1731791603437,0.054955,90934.0,90933.0,0.16492305]
["bitfinex-derivatives","BTCF0:USTF0",1731791603633,0.054955,90934.0,90933.0,0.25186146]
["bitfinex-derivatives","BTCF0:USTF0",1731791603828,0.054955,90934.0,90933.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731791604136,0.054955,90934.0,90933.0,0.3617563]
["bitfinex-derivatives","BTCF0:USTF0",1731791604944,0.054951,90939.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791605524,0.054951,90939.0,90938.0,0.10997047]
["bitfinex-derivatives","BTCF0:USTF0",1731791606536,0.054953,90936.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791607239,0.054953,90936.0,90935.0,0.16492105]
["bitfinex-derivatives","BTCF0:USTF0",1731791612754,0.054953,90936.0,90935.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1731791613134,0.054953,90936.0,90927.0,0.05578876]
["bitfinex-derivatives","BTCF0:USTF0",1731791613135,0.054955,90933.0,90931.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791613341,0.054953,90936.0,90935.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1731791613642,0.054955,90932.0,90931.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791614334,0.054955,90932.0,90931.0,0.16492889]
["bitfinex-derivatives","BTCF0:USTF0",1731791615338,0.054955,90932.0,90931.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1731791615552,0.12351611,90932.0,90931.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1731791615742,0.12351611,90932.0,90919.0,0.25177622]
["bitfinex-derivatives","BTCF0:USTF0",1731791616043,0.054962,90921.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791616229,0.054962,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731791616436,0.054962,90921.0,90920.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1731791616745,0.054964,90918.0,90917.0,0.08444984]
["bitfinex-derivatives","BTCF0:USTF0",1731791616935,0.054964,90918.0,90917.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731791617138,0.06856111,90921.0,90916.0,0.00164969]
["bitfinex-derivatives","BTCF0:USTF0",1731791617139,0.054964,90917.0,90916.0,0.00164969]
["bitfinex-derivatives","BTCF0:USTF0",1731791617853,0.054964,90917.0,90916.0,0.11163588]
["bitfinex-derivatives","BTCF0:USTF0",1731791622736,0.054964,90917.0,90916.0,0.3084491]
["bitfinex-derivatives","BTCF0:USTF0",1731791624449,0.054964,90917.0,90916.0,0.11163588]
["bitfinex-derivatives","BTCF0:USTF0",1731791624841,0.054964,90917.0,90916.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1731791625044,0.054966,90914.0,90904.0,0.19701325]
["bitfinex-derivatives","BTCF0:USTF0",1731791625243,0.39852111,90917.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791625244,0.054973,90904.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791625445,0.06856111,90901.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791625644,0.06856111,90901.0,90900.0,0.25198825]
["bitfinex-derivatives","BTCF0:USTF0",1731791625959,0.06856111,90901.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791626158,0.06856111,90901.0,90900.0,0.25198825]
["bitfinex-derivatives","BTCF0:USTF0",1731791626352,0.06856111,90901.0,90900.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731791627958,0.06856111,90906.0,90900.0,0.16575524]
["bitfinex-derivatives","BTCF0:USTF0",1731791628157,0.08266011,90909.0,90907.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791628158,0.00010011,90909.0,90907.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791628858,0.00010011,90909.0,90908.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1731791630363,0.00010011,90909.0,90908.0,0.14251039]
["bitfinex-derivatives","BTCF0:USTF0",1731791631558,0.3608,90920.0,90908.0,0.14251039]
["bitfinex-derivatives","BTCF0:USTF0",1731791631760,0.3608,90920.0,90919.0,0.06856111]
["bitfinex-derivatives","BTCF0:USTF0",1731791631969,0.13166615,90932.0,90919.0,0.42936111]
["bitfinex-derivatives","BTCF0:USTF0",1731791632151,0.054951,90939.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791632651,0.054951,90939.0,90937.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791632853,0.054951,90939.0,90937.0,0.11007402]
["bitfinex-derivatives","BTCF0:USTF0",1731791642555,0.054951,90939.0,90937.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791642556,0.46693709,90938.0,90937.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791642751,0.50003709,90938.0,90937.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791643968,0.36245017,90938.0,90937.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791644152,0.36245017,90938.0,90937.0,0.47084559]
["bitfinex-derivatives","BTCF0:USTF0",1731791644153,0.00165017,90938.0,90937.0,0.47084559]
["bitfinex-derivatives","BTCF0:USTF0",1731791644468,0.00165017,90938.0,90937.0,0.81897357]
["bitfinex-derivatives","BTCF0:USTF0",1731791644656,0.00165017,90938.0,90937.0,0.62196032]
["bitfinex-derivatives","BTCF0:USTF0",1731791644966,0.00165017,90938.0,90937.0,0.56564559]
["bitfinex-derivatives","BTCF0:USTF0",1731791645166,0.00165017,90938.0,90937.0,0.50224559]
["bitfinex-derivatives","BTCF0:USTF0",1731791649371,0.00165017,90938.0,90937.0,0.69897517]
["bitfinex-derivatives","BTCF0:USTF0",1731791650258,0.00165017,90938.0,90937.0,0.50224559]
["bitfinex-derivatives","BTCF0:USTF0",1731791650655,0.00165017,90938.0,90937.0,0.69895741]
["bitfinex-derivatives","BTCF0:USTF0",1731791650867,0.00165017,90938.0,90937.0,0.55719759]
["bitfinex-derivatives","BTCF0:USTF0",1731791653966,0.00165017,90938.0,90937.0,0.56750594]
["bitfinex-derivatives","BTCF0:USTF0",1731791655069,0.05502214,90949.0,90937.0,0.56750594]
["bitfinex-derivatives","BTCF0:USTF0",1731791655275,0.05502214,90949.0,90948.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1731791655973,0.05502214,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791662865,7.714e-05,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791663065,0.13172717,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791663274,0.26337676,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791663877,0.13172717,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791664081,0.13172717,90949.0,90948.0,0.53601966]
["bitfinex-derivatives","BTCF0:USTF0",1731791664467,0.13172717,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791664666,0.13172717,90949.0,90948.0,0.53601957]
["bitfinex-derivatives","BTCF0:USTF0",1731791665067,0.13172717,90949.0,90948.0,0.52571163]
["bitfinex-derivatives","BTCF0:USTF0",1731791670185,0.13172717,90949.0,90948.0,0.53601909]
["bitfinex-derivatives","BTCF0:USTF0",1731791671486,0.13172717,90949.0,90948.0,0.79839493]
["bitfinex-derivatives","BTCF0:USTF0",1731791671787,0.13172717,90949.0,90948.0,0.98528185]
["bitfinex-derivatives","BTCF0:USTF0",1731791673275,0.13172717,90949.0,90948.0,0.72290601]
["bitfinex-derivatives","BTCF0:USTF0",1731791675084,0.13172717,90949.0,90948.0,0.64050601]
["bitfinex-derivatives","BTCF0:USTF0",1731791676487,0.13172717,90949.0,90948.0,0.90308876]
["bitfinex-derivatives","BTCF0:USTF0",1731791677472,0.13172717,90949.0,90948.0,0.90308418]
["bitfinex-derivatives","BTCF0:USTF0",1731791677699,0.13172717,90949.0,90948.0,0.64050601]
["bitfinex-derivatives","BTCF0:USTF0",1731791678380,0.13164959,90954.0,90953.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731791678381,0.06980738,90954.0,90953.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731791678588,0.06980738,90954.0,90953.0,0.06525046]
["bitfinex-derivatives","BTCF0:USTF0",1731791679081,0.06980738,90954.0,90953.0,0.16489533]
["bitfinex-derivatives","BTCF0:USTF0",1731791680180,0.0303,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791680389,0.0303,90963.0,90962.0,0.15942392]
["bitfinex-derivatives","BTCF0:USTF0",1731791680892,0.033,90965.0,90962.0,0.21443321]
["bitfinex-derivatives","BTCF0:USTF0",1731791681093,0.10906364,90967.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791681396,0.10906364,90967.0,90965.0,0.25181405]
["bitfinex-derivatives","BTCF0:USTF0",1731791681801,0.10906364,90967.0,90966.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731791682089,0.10906364,90967.0,90966.0,0.30681446]
["bitfinex-derivatives","BTCF0:USTF0",1731791682293,0.10906364,90967.0,90966.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731791682490,0.10906364,90967.0,90966.0,0.16487041]
["bitfinex-derivatives","BTCF0:USTF0",1731791682692,0.05412864,90967.0,90966.0,0.16487041]
["bitfinex-derivatives","BTCF0:USTF0",1731791682882,0.054932,90971.0,90966.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731791683080,0.054932,90971.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791683575,0.054932,90970.0,90967.0,0.16486397]
["bitfinex-derivatives","BTCF0:USTF0",1731791683785,0.05658356,90968.0,90967.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1731791684184,0.00164956,90968.0,90962.0,0.10448692]
["bitfinex-derivatives","BTCF0:USTF0",1731791684493,0.00164956,90968.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791684494,0.054934,90967.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791684684,0.054934,90967.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791685186,0.054934,90967.0,90966.0,0.16486437]
["bitfinex-derivatives","BTCF0:USTF0",1731791686288,0.10837018,90967.0,90966.0,0.16486437]
["bitfinex-derivatives","BTCF0:USTF0",1731791689199,0.10837018,90967.0,90966.0,0.15418028]
["bitfinex-derivatives","BTCF0:USTF0",1731791690686,0.10837018,90967.0,90966.0,0.10992937]
["bitfinex-derivatives","BTCF0:USTF0",1731791691004,0.10837018,90967.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791691005,0.05343618,90967.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791691202,0.054937,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791691391,0.10837318,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791691590,0.10837318,90963.0,90962.0,0.16486757]
["bitfinex-derivatives","BTCF0:USTF0",1731791694204,0.054937,90963.0,90962.0,0.16486757]
["bitfinex-derivatives","BTCF0:USTF0",1731791701005,0.10837524,90963.0,90962.0,0.16486757]
["bitfinex-derivatives","BTCF0:USTF0",1731791702513,0.10837524,90963.0,90962.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731791704298,0.10837524,90963.0,90962.0,0.16486757]
["bitfinex-derivatives","BTCF0:USTF0",1731791707311,0.05343824,90963.0,90962.0,0.16486757]
["bitfinex-derivatives","BTCF0:USTF0",1731791707498,0.05343824,90963.0,90962.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731791707699,0.19743387,90966.0,90962.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731791707899,0.19743387,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791708511,0.05343824,90966.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791708711,0.05343824,90967.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791709009,0.16485958,90966.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791709211,0.16485958,90967.0,90965.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731791709414,0.16485958,90967.0,90966.0,0.12346274]
["bitfinex-derivatives","BTCF0:USTF0",1731791709710,0.11184993,90968.0,90966.0,0.12346274]
["bitfinex-derivatives","BTCF0:USTF0",1731791709917,0.11184993,90968.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791709918,0.1648588,90967.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791710509,0.2197928,90967.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791710711,0.054934,90967.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791710915,0.10837115,90967.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791711116,0.10837115,90967.0,90966.0,0.16486618]
["bitfinex-derivatives","BTCF0:USTF0",1731791711420,0.054934,90967.0,90966.0,0.16486618]
["bitfinex-derivatives","BTCF0:USTF0",1731791713517,0.16486039,90967.0,90966.0,0.23339392]
["bitfinex-derivatives","BTCF0:USTF0",1731791713724,0.00164956,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791713914,0.00164956,90968.0,90967.0,0.31746876]
["bitfinex-derivatives","BTCF0:USTF0",1731791714116,0.00034276,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731791714323,0.00034276,90976.0,90975.0,0.48425674]
["bitfinex-derivatives","BTCF0:USTF0",1731791714812,0.00034276,90976.0,90975.0,0.52008957]
["bitfinex-derivatives","BTCF0:USTF0",1731791715011,0.00034276,90976.0,90975.0,0.63001894]
["bitfinex-derivatives","BTCF0:USTF0",1731791716126,0.00059038,90985.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731791716424,0.00059038,90985.0,90984.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731791716622,0.00059038,90985.0,90984.0,0.15928457]
["bitfinex-derivatives","BTCF0:USTF0",1731791716814,0.00149407,90994.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791717019,0.00149407,90994.0,90993.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1731791717218,0.00149407,90994.0,90993.0,0.82671877]
["bitfinex-derivatives","BTCF0:USTF0",1731791717524,0.00149407,90994.0,90993.0,1.02322885]
["bitfinex-derivatives","BTCF0:USTF0",1731791717825,0.00149407,90994.0,90993.0,0.82671877]
["bitfinex-derivatives","BTCF0:USTF0",1731791718028,0.00077407,90994.0,90993.0,0.82671877]
["bitfinex-derivatives","BTCF0:USTF0",1731791718509,0.00077407,90994.0,90993.0,0.46591877]
["bitfinex-derivatives","BTCF0:USTF0",1731791718825,0.00077407,90994.0,90993.0,0.3066392]
["bitfinex-derivatives","BTCF0:USTF0",1731791719324,0.00077407,90994.0,90993.0,0.1967195]
["bitfinex-derivatives","BTCF0:USTF0",1731791720719,0.00077407,90994.0,90986.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731791721023,0.054928,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791721212,0.054928,90977.0,90976.0,0.10448374]
["bitfinex-derivatives","BTCF0:USTF0",1731791721717,0.054928,90977.0,90976.0,0.21438592]
["bitfinex-derivatives","BTCF0:USTF0",1731791722429,0.054928,90977.0,90976.0,0.11002535]
["bitfinex-derivatives","BTCF0:USTF0",1731791722726,0.054928,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791727025,0.1642414,90986.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731791727223,0.055561,90989.0,90976.0,0.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1731791727224,0.10991109,90989.0,90986.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731791727430,0.10991109,90989.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791727634,0.10991109,90989.0,90987.0,0.16482962]
["bitfinex-derivatives","BTCF0:USTF0",1731791727829,0.054921,90989.0,90987.0,0.16482962]
["bitfinex-derivatives","BTCF0:USTF0",1731791729118,0.05564964,90993.0,90987.0,0.10990762]
["bitfinex-derivatives","BTCF0:USTF0",1731791729326,0.00077407,90994.0,90987.0,0.10990762]
["bitfinex-derivatives","BTCF0:USTF0",1731791729622,0.00077407,90994.0,90993.0,0.15927957]
["bitfinex-derivatives","BTCF0:USTF0",1731791730236,0.00077407,90994.0,90993.0,0.26918417]
["bitfinex-derivatives","BTCF0:USTF0",1731791731229,0.00077407,90994.0,90993.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1731791731835,0.054922,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791732430,0.054922,90988.0,90987.0,0.1648272]
["bitfinex-derivatives","BTCF0:USTF0",1731791732631,0.054922,90988.0,90987.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731791732935,0.00077407,90994.0,90979.0,0.18664057]
["bitfinex-derivatives","BTCF0:USTF0",1731791733233,0.054923,90986.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731791734142,0.054923,90986.0,90985.0,0.16482881]
["bitfinex-derivatives","BTCF0:USTF0",1731791736628,0.054923,90986.0,90985.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1731791736842,0.054923,90986.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791736843,0.3608,90986.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791737047,0.054928,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791737435,0.054928,90977.0,90976.0,0.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1731791739245,0.18636106,90983.0,90976.0,0.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1731791739440,0.054922,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791739643,0.13143606,90992.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791739644,0.054919,90992.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791740042,0.05492,90991.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791740239,0.36221407,90994.0,90991.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1731791740240,0.36157407,90994.0,90991.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1731791740440,0.054919,90992.0,90991.0,0.10991849]
["bitfinex-derivatives","BTCF0:USTF0",1731791740649,0.49301013,90994.0,90987.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731791740836,0.054922,90988.0,90987.0,0.15928257]
["bitfinex-derivatives","BTCF0:USTF0",1731791741241,0.054922,90988.0,90987.0,0.26918415]
["bitfinex-derivatives","BTCF0:USTF0",1731791743538,0.36157407,90994.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791743539,0.18635506,90992.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791744239,0.18635506,90992.0,90991.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731791745549,0.054919,90992.0,90991.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731791746146,0.21913576,90992.0,90991.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731791747436,0.21913576,90992.0,90991.0,0.1648252]
["bitfinex-derivatives","BTCF0:USTF0",1731791747849,0.21913576,90992.0,90991.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791748052,0.21913576,90992.0,90991.0,0.16482037]
["bitfinex-derivatives","BTCF0:USTF0",1731791748247,0.054919,90992.0,90991.0,0.16482037]
["bitfinex-derivatives","BTCF0:USTF0",1731791748450,0.16421676,90992.0,90991.0,0.16482037]
["bitfinex-derivatives","BTCF0:USTF0",1731791748647,0.16421676,90993.0,90992.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791748847,0.16421676,90993.0,90991.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731791748848,0.00077407,90994.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791749349,0.00077407,90994.0,90993.0,0.16481937]
["bitfinex-derivatives","BTCF0:USTF0",1731791749645,0.00077407,90994.0,90993.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731791749646,0.22021483,90994.0,90993.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731791749853,0.05569207,90994.0,90993.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1731791750041,0.054919,90993.0,90989.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731791750235,0.054919,90993.0,90992.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791750441,0.16529308,90994.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791750642,0.00077407,90994.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731791751152,0.00077407,90994.0,90993.0,0.16481997]
["bitfinex-derivatives","BTCF0:USTF0",1731791752757,0.00077407,90994.0,90993.0,0.17512284]
["bitfinex-derivatives","BTCF0:USTF0",1731791753549,0.00077407,90994.0,90993.0,0.79982909]
["bitfinex-derivatives","BTCF0:USTF0",1731791753855,0.00077407,90994.0,90993.0,0.53770284]
["bitfinex-derivatives","BTCF0:USTF0",1731791754354,0.00077407,90994.0,90993.0,0.59173765]
["bitfinex-derivatives","BTCF0:USTF0",1731791754554,0.00109638,90998.0,90997.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731791754760,0.00109638,90998.0,90997.0,0.53037944]
["bitfinex-derivatives","BTCF0:USTF0",1731791755269,0.00109638,90998.0,90997.0,0.64027739]
["bitfinex-derivatives","BTCF0:USTF0",1731791760350,0.00109638,90998.0,90997.0,0.73278889]
["bitfinex-derivatives","BTCF0:USTF0",1731791760548,0.00109638,90998.0,90997.0,0.52561395]
["bitfinex-derivatives","BTCF0:USTF0",1731791761559,0.05601238,90998.0,90997.0,0.10989795]
["bitfinex-derivatives","BTCF0:USTF0",1731791761857,0.05601238,90998.0,90994.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731791762258,0.05601238,90998.0,90994.0,0.16481112]
["bitfinex-derivatives","BTCF0:USTF0",1731791762774,0.054917,90996.0,90994.0,0.10989312]
["bitfinex-derivatives","BTCF0:USTF0",1731791763150,0.13160211,90995.0,90994.0,0.10989312]
["bitfinex-derivatives","BTCF0:USTF0",1731791763469,0.054922,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791763652,0.1314835,90989.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731791763853,0.054924,90984.0,90978.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731791764054,0.0329,90983.0,90979.0,0.01030482]
["bitfinex-derivatives","BTCF0:USTF0",1731791764355,0.0329,90983.0,90977.0,0.11148916]
["bitfinex-derivatives","BTCF0:USTF0",1731791764658,0.0329,90983.0,90980.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1731791764863,0.0329,90983.0,90977.0,0.11148916]
["bitfinex-derivatives","BTCF0:USTF0",1731791765060,0.0329,90983.0,90979.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731791765364,0.0329,90983.0,90978.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1731791765365,0.0329,90983.0,90977.0,0.05590829]
["bitfinex-derivatives","BTCF0:USTF0",1731791765555,0.054927,90979.0,90977.0,0.05590829]
["bitfinex-derivatives","BTCF0:USTF0",1731791765956,0.1864105,90979.0,90978.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731791766257,0.054927,90979.0,90978.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731791767457,0.18640218,90979.0,90978.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731791767653,0.054927,90979.0,90978.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1731791781471,0.054928,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791781860,0.054928,90977.0,90976.0,0.11003924]
["bitfinex-derivatives","BTCF0:USTF0",1731791786162,0.415728,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791787173,1.045488,90977.0,90976.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1731791787477,0.054938,90961.0,90956.0,0.19687207]
["bitfinex-derivatives","BTCF0:USTF0",1731791787779,0.054938,90961.0,90953.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791787968,0.08224,90963.0,90953.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791788165,0.054942,90955.0,90953.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791788366,0.054942,90955.0,90954.0,0.03323174]
["bitfinex-derivatives","BTCF0:USTF0",1731791788578,0.054942,90955.0,90954.0,0.14317682]
["bitfinex-derivatives","BTCF0:USTF0",1731791789066,0.054942,90955.0,90954.0,0.11007682]
["bitfinex-derivatives","BTCF0:USTF0",1731791790670,0.054942,90955.0,90954.0,0.30694889]
["bitfinex-derivatives","BTCF0:USTF0",1731791790866,0.49229345,90964.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791791078,0.49229345,90964.0,90963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731791791079,0.3608,90964.0,90963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731791791461,0.3608,90964.0,90963.0,0.14224508]
["bitfinex-derivatives","BTCF0:USTF0",1731791795476,0.054936,90964.0,90963.0,0.14224508]
["bitfinex-derivatives","BTCF0:USTF0",1731791795681,0.054936,90964.0,90963.0,0.19718208]
["bitfinex-derivatives","BTCF0:USTF0",1731791795878,0.16436682,90967.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791796183,0.21930082,90967.0,90966.0,0.3183113]
["bitfinex-derivatives","BTCF0:USTF0",1731791798278,0.10837137,90967.0,90966.0,0.25252838]
["bitfinex-derivatives","BTCF0:USTF0",1731791800377,0.05343737,90967.0,90966.0,0.25252838]
["bitfinex-derivatives","BTCF0:USTF0",1731791800577,0.19783149,90973.0,90966.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731791800773,0.05343563,90968.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791800974,0.05343563,90968.0,90967.0,0.1696004]
["bitfinex-derivatives","BTCF0:USTF0",1731791801173,0.16489339,90976.0,90967.0,0.27953097]
["bitfinex-derivatives","BTCF0:USTF0",1731791801384,0.16999339,90980.0,90975.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731791801572,0.16489339,90984.0,90976.0,0.36833032]
["bitfinex-derivatives","BTCF0:USTF0",1731791801880,0.054923,90986.0,90982.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731791802268,0.054924,90985.0,90982.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731791802470,0.16486475,90983.0,90982.0,0.31817323]
["bitfinex-derivatives","BTCF0:USTF0",1731791802669,0.054924,90985.0,90982.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731791802876,0.054924,90985.0,90983.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731791803077,0.054924,90985.0,90984.0,0.19744521]
["bitfinex-derivatives","BTCF0:USTF0",1731791803380,0.054924,90984.0,90983.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1731791803579,0.19783149,90989.0,90981.0,0.26324823]
["bitfinex-derivatives","BTCF0:USTF0",1731791803580,0.55863149,90989.0,90981.0,0.26324823]
["bitfinex-derivatives","BTCF0:USTF0",1731791803774,0.21979087,90982.0,90981.0,0.26324823]
["bitfinex-derivatives","BTCF0:USTF0",1731791804172,0.21979087,90982.0,90981.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1731791804173,0.054925,90982.0,90981.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1731791804479,0.054925,90982.0,90979.0,0.26324823]
["bitfinex-derivatives","BTCF0:USTF0",1731791804786,0.054925,90982.0,90981.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1731791805185,0.054925,90982.0,90979.0,0.31817523]
["bitfinex-derivatives","BTCF0:USTF0",1731791805370,0.16487202,90980.0,90979.0,0.31817523]
["bitfinex-derivatives","BTCF0:USTF0",1731791805984,0.16487202,90980.0,90979.0,0.42808889]
["bitfinex-derivatives","BTCF0:USTF0",1731791806485,0.054926,90981.0,90979.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1731791808582,0.054926,90981.0,90979.0,0.42802483]
["bitfinex-derivatives","BTCF0:USTF0",1731791809479,0.054926,90981.0,90979.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1731791809978,0.11089333,90981.0,90979.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1731791810383,0.27576535,90981.0,90979.0,0.42822968]
["bitfinex-derivatives","BTCF0:USTF0",1731791810685,0.11089333,90981.0,90979.0,0.42822968]
["bitfinex-derivatives","BTCF0:USTF0",1731791810890,0.11089333,90981.0,90979.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1731791811571,0.11089333,90981.0,90979.0,0.42822968]
["bitfinex-derivatives","BTCF0:USTF0",1731791812471,0.11089333,90981.0,90979.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731791812980,0.054927,90979.0,90978.0,0.26338902]
["bitfinex-derivatives","BTCF0:USTF0",1731791813173,0.054928,90978.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731791813680,0.054928,90978.0,90977.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1731791814181,0.21980002,90978.0,90977.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1731791814867,0.054928,90978.0,90977.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1731791815683,0.054929,90976.0,90972.0,0.26327838]
["bitfinex-derivatives","BTCF0:USTF0",1731791815882,0.054929,90976.0,90974.0,0.19750612]
["bitfinex-derivatives","BTCF0:USTF0",1731791816182,0.05493,90974.0,90973.0,0.19750612]
["bitfinex-derivatives","BTCF0:USTF0",1731791816369,0.054931,90973.0,90972.0,0.19750612]
["bitfinex-derivatives","BTCF0:USTF0",1731791816571,0.054932,90970.0,90969.0,0.19750612]
["bitfinex-derivatives","BTCF0:USTF0",1731791816774,0.054932,90970.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791817183,0.054932,90971.0,90969.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731791817388,0.054932,90970.0,90969.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731791819375,0.054932,90970.0,90964.0,0.55830612]
["bitfinex-derivatives","BTCF0:USTF0",1731791819580,0.054936,90965.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731791819983,0.054936,90965.0,90964.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1731791821182,0.054936,90965.0,90964.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1731791821405,0.054936,90965.0,90964.0,0.30743307]
["bitfinex-derivatives","BTCF0:USTF0",1731791821883,0.054936,90965.0,90961.0,0.19726077]
["bitfinex-derivatives","BTCF0:USTF0",1731791821884,0.054936,90964.0,90961.0,0.19726077]
["bitfinex-derivatives","BTCF0:USTF0",1731791822191,0.054942,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791822376,0.497942,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791823602,0.415742,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791823782,0.497942,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791824083,0.827782,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791825297,0.91611097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791829990,0.58627097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791830308,0.50407097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791830488,0.58627097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791832390,0.50407097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791832594,0.47127097,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791832895,0.415742,90955.0,90954.0,0.16501882]
["bitfinex-derivatives","BTCF0:USTF0",1731791833288,0.3608,90955.0,90954.0,0.16501882]
["bitfinex-derivatives","BTCF0:USTF0",1731791835483,0.054935,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791835696,0.12635222,90980.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791835697,0.054931,90972.0,90970.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731791835889,0.054931,90972.0,90971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731791836089,0.054931,90972.0,90971.0,0.17404508]
["bitfinex-derivatives","BTCF0:USTF0",1731791837290,0.054931,90972.0,90971.0,0.10994508]
["bitfinex-derivatives","BTCF0:USTF0",1731791837700,0.054933,90970.0,90966.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791837998,0.054933,90970.0,90967.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731791838194,0.054933,90970.0,90966.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791838395,0.054933,90970.0,90968.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1731791838700,0.054933,90970.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791838998,0.054933,90969.0,90967.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731791839399,0.054933,90969.0,90968.0,0.10992876]
["bitfinex-derivatives","BTCF0:USTF0",1731791840702,0.3608,90975.0,90955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731791840703,0.054936,90964.0,90955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731791841008,0.054936,90964.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731791841890,0.054936,90964.0,90963.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1731791843892,0.05220439,90964.0,90963.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1731791844092,0.10814849,90964.0,90963.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1731791851113,0.10814849,90964.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791851114,0.054942,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791851411,0.60230257,90955.0,90954.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1731791851708,0.60230257,90955.0,90937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791851709,0.93065258,90955.0,90937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731791851895,0.93065258,90955.0,90932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731791851896,0.054959,90927.0,90925.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1731791852096,0.054959,90927.0,90926.0,0.01031095]
["bitfinex-derivatives","BTCF0:USTF0",1731791852303,0.054959,90927.0,90926.0,0.10994508]
["bitfinex-derivatives","BTCF0:USTF0",1731791853508,0.054959,90927.0,90926.0,0.12025628]
["bitfinex-derivatives","BTCF0:USTF0",1731791854906,0.054959,90927.0,90926.0,0.10994508]
["bitfinex-derivatives","BTCF0:USTF0",1731791855493,0.054959,90927.0,90925.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1731791857508,0.054955,90932.0,90930.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791857698,0.0822,90937.0,90930.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791858292,0.0822,90937.0,90931.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1731791858699,0.3608,90939.0,90935.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731791858897,0.3608,90939.0,90932.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731791859100,0.3608,90939.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791859393,0.3608,90939.0,90933.0,0.10996986]
["bitfinex-derivatives","BTCF0:USTF0",1731791859615,0.054948,90944.0,90933.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731791859796,0.054948,90944.0,90933.0,0.16492244]
["bitfinex-derivatives","BTCF0:USTF0",1731791860411,0.054948,90944.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731791860606,0.054948,90944.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731791861106,0.054948,90944.0,90938.0,0.10996382]
["bitfinex-derivatives","BTCF0:USTF0",1731791861703,0.0822,90945.0,90938.0,0.10996382]
["bitfinex-derivatives","BTCF0:USTF0",1731791861905,0.05529226,90946.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791861906,0.0822,90946.0,90940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731791862402,0.3608,90947.0,90941.0,0.10996261]
["bitfinex-derivatives","BTCF0:USTF0",1731791862597,0.0051,90949.0,90941.0,0.10996261]
["bitfinex-derivatives","BTCF0:USTF0",1731791863197,0.0051,90949.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791863405,0.0822,90967.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731791863406,0.0051,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731791863701,0.054935,90966.0,90949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731791863897,0.054935,90966.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731791863898,0.0685,90965.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731791864203,0.11738887,90965.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731791864808,0.17232487,90965.0,90949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731791865112,0.00011816,90966.0,90964.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731791865611,0.00011816,90966.0,90965.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1731791865810,0.00011816,90966.0,90950.0,0.19651597]
["bitfinex-derivatives","BTCF0:USTF0",1731791866009,0.10436057,90957.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791866316,0.0627,90956.0,90941.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791866514,0.054944,90952.0,90951.0,0.10993239]
["bitfinex-derivatives","BTCF0:USTF0",1731791866715,0.054944,90952.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731791866901,0.415744,90952.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791867103,0.0627,90956.0,90955.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791867996,0.054945,90950.0,90941.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791868197,0.054945,90950.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791868808,0.054945,90950.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791869016,0.0627,90956.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791869199,0.13127875,90955.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791869514,0.13127875,90954.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791869818,0.13127875,90955.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791870204,0.13127875,90954.0,90948.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1731791871212,0.13127875,90954.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791871708,0.13127875,90953.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791871908,0.13127875,90954.0,90941.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791872115,0.36144,90960.0,90941.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791872116,0.13136397,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731791872301,0.13136397,90967.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791872501,0.0051,90970.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791872502,0.05502125,90969.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791876103,0.0051,90978.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791876515,0.0051,90978.0,90965.0,0.17517253]
["bitfinex-derivatives","BTCF0:USTF0",1731791876705,0.0051,90978.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791876911,0.06130338,90978.0,90965.0,0.17517248]
["bitfinex-derivatives","BTCF0:USTF0",1731791877112,0.06130338,90978.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791877812,0.06130338,90978.0,90965.0,0.17517265]
["bitfinex-derivatives","BTCF0:USTF0",1731791878011,0.06130338,90978.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791880823,0.0051,90978.0,90965.0,0.16486678]
["bitfinex-derivatives","BTCF0:USTF0",1731791881210,0.0051,90978.0,90965.0,0.12023707]
["bitfinex-derivatives","BTCF0:USTF0",1731791881406,0.0051,90978.0,90945.0,0.26327838]
["bitfinex-derivatives","BTCF0:USTF0",1731791881407,0.054938,90961.0,90945.0,0.26327838]
["bitfinex-derivatives","BTCF0:USTF0",1731791881610,0.15930757,90947.0,90945.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731791881909,0.054943,90954.0,90946.0,0.10994689]
["bitfinex-derivatives","BTCF0:USTF0",1731791882225,0.054943,90954.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731791882423,0.054943,90954.0,90948.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731791882618,0.08216,90955.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731791882826,0.08216,90955.0,90951.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791883621,0.08216,90955.0,90941.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731791883622,0.16346397,90960.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731791883927,0.00011816,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731791884111,0.00011816,90966.0,90965.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1731791886812,0.00011816,90966.0,90965.0,0.52056678]
["bitfinex-derivatives","BTCF0:USTF0",1731791887127,0.00164965,90974.0,90973.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731791887315,0.00164965,90974.0,90973.0,0.52009157]
["bitfinex-derivatives","BTCF0:USTF0",1731791887724,0.00164965,90974.0,90973.0,0.63002335]
["bitfinex-derivatives","BTCF0:USTF0",1731791888520,0.05553471,90992.0,90988.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791888521,0.1313523,90989.0,90988.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791888843,0.00052467,91003.0,90989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731791889121,0.00052467,91003.0,90988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731791889122,0.10436057,90999.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731791889323,0.3608,90990.0,90988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731791889530,0.3608,90990.0,90977.0,0.26178642]
["bitfinex-derivatives","BTCF0:USTF0",1731791889531,0.3608,90990.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731791889719,0.3608,90990.0,90974.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731791889720,0.03133256,90989.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731791889930,0.00013256,90989.0,90987.0,0.15928257]
["bitfinex-derivatives","BTCF0:USTF0",1731791890355,0.00013256,90989.0,90988.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1731791893728,0.00013256,90989.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731791894433,0.054923,90986.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731791894618,0.054926,90982.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791895129,0.08212,90982.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791895319,0.054929,90977.0,90974.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731791895732,0.054929,90975.0,90974.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731791902537,0.10937706,90975.0,90974.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731791905933,0.43913706,90975.0,90974.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1731791907934,0.43913706,90975.0,90960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791907935,0.054938,90961.0,90960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731791908134,0.054939,90959.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731791908745,0.10436057,90957.0,90950.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731791908945,0.054943,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791911443,0.11040918,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791911741,0.054943,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791913636,0.11101936,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791913837,0.054943,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791917141,0.137343,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791917642,0.054943,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791917837,0.137343,90953.0,90952.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1731791921540,0.32984,90952.0,90933.0,0.26178642]
["bitfinex-derivatives","BTCF0:USTF0",1731791921833,0.46516057,90934.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791922143,0.15932757,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791922340,0.24172757,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791922546,0.24172757,90913.0,90912.0,0.36091312]
["bitfinex-derivatives","BTCF0:USTF0",1731791923741,0.24172757,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791924240,0.29666959,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791925034,0.19230902,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791926643,0.29666959,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791932655,0.10990902,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791932855,0.19234902,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791934063,0.29670959,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791939858,0.054967,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791940355,0.00013827,90915.0,90914.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731791941159,0.00013827,90915.0,90914.0,0.16496187]
["bitfinex-derivatives","BTCF0:USTF0",1731791942350,0.00013827,90915.0,90914.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731791942351,0.05510427,90915.0,90914.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731791942744,0.05510427,90915.0,90913.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791942945,0.41656201,90922.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731791943146,0.41656201,90922.0,90914.0,0.21435402]
["bitfinex-derivatives","BTCF0:USTF0",1731791943147,0.054962,90921.0,90919.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731791943348,0.054967,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791943551,0.15932757,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791943952,0.15942683,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791945670,0.21332636,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791950957,9.926e-05,90913.0,90912.0,0.05508012]
["bitfinex-derivatives","BTCF0:USTF0",1731791951454,9.926e-05,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791953165,9.926e-05,90913.0,90912.0,0.6370376]
["bitfinex-derivatives","BTCF0:USTF0",1731791953358,9.926e-05,90913.0,90912.0,0.37357253]
["bitfinex-derivatives","BTCF0:USTF0",1731791954267,9.926e-05,90913.0,90912.0,0.11010899]
["bitfinex-derivatives","BTCF0:USTF0",1731791954562,9.926e-05,90913.0,90912.0,0.37354723]
["bitfinex-derivatives","BTCF0:USTF0",1731791954767,9.926e-05,90913.0,90912.0,0.11010899]
["bitfinex-derivatives","BTCF0:USTF0",1731791955169,9.926e-05,90913.0,90912.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731791955570,9.926e-05,90913.0,90898.0,0.26344911]
["bitfinex-derivatives","BTCF0:USTF0",1731791955571,0.7755736,90913.0,90898.0,0.26344911]
["bitfinex-derivatives","BTCF0:USTF0",1731791955763,0.415774,90901.0,90897.0,0.26344911]
["bitfinex-derivatives","BTCF0:USTF0",1731791955962,0.415774,90901.0,90896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731791955963,0.415774,90901.0,90896.0,0.26734911]
["bitfinex-derivatives","BTCF0:USTF0",1731791956271,0.415774,90901.0,90897.0,0.26344911]
["bitfinex-derivatives","BTCF0:USTF0",1731791956479,0.415774,90901.0,90896.0,0.26734911]
["bitfinex-derivatives","BTCF0:USTF0",1731791956767,0.415774,90901.0,90890.0,0.32772449]
["bitfinex-derivatives","BTCF0:USTF0",1731791956768,0.415774,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791960377,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791961472,0.054974,90902.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791963169,0.13177297,90904.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791963373,0.13177297,90906.0,90905.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731791963667,0.13177297,90909.0,90907.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731791963866,0.13758626,90913.0,90906.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731791964066,0.13758626,90913.0,90912.0,0.26350581]
["bitfinex-derivatives","BTCF0:USTF0",1731791964780,0.13758626,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791964781,0.76173434,90913.0,90911.0,0.26350581]
["bitfinex-derivatives","BTCF0:USTF0",1731791965090,0.054968,90911.0,90904.0,0.26350581]
["bitfinex-derivatives","BTCF0:USTF0",1731791965264,0.15933257,90905.0,90903.0,0.62430581]
["bitfinex-derivatives","BTCF0:USTF0",1731791965779,0.15933257,90905.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791965780,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791967261,0.18669779,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791967465,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791967679,0.19315996,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791967889,0.137494,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791968267,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791968578,0.054974,90901.0,90900.0,0.21009588]
["bitfinex-derivatives","BTCF0:USTF0",1731791968779,0.054974,90901.0,90900.0,0.3635913]
["bitfinex-derivatives","BTCF0:USTF0",1731791969077,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791969286,0.054974,90901.0,90900.0,0.36353573]
["bitfinex-derivatives","BTCF0:USTF0",1731791969986,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791970187,0.054974,90901.0,90900.0,0.36353298]
["bitfinex-derivatives","BTCF0:USTF0",1731791970687,0.054974,90901.0,90900.0,0.36354158]
["bitfinex-derivatives","BTCF0:USTF0",1731791970884,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791971086,0.054974,90901.0,90900.0,0.36354334]
["bitfinex-derivatives","BTCF0:USTF0",1731791971683,0.054974,90901.0,90900.0,0.10008549]
["bitfinex-derivatives","BTCF0:USTF0",1731791975190,0.054974,90901.0,90900.0,0.36354334]
["bitfinex-derivatives","BTCF0:USTF0",1731791975988,0.10436057,90905.0,90900.0,0.36354334]
["bitfinex-derivatives","BTCF0:USTF0",1731791976182,0.054971,90906.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731791976391,0.054972,90905.0,90902.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731791976988,0.13172379,90908.0,90903.0,0.37346824]
["bitfinex-derivatives","BTCF0:USTF0",1731791977293,0.05497,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731791980090,0.13181649,90913.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791980290,9.926e-05,90913.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731791980682,9.926e-05,90913.0,90912.0,0.16496771]
["bitfinex-derivatives","BTCF0:USTF0",1731791980888,9.926e-05,90913.0,90912.0,0.42839965]
["bitfinex-derivatives","BTCF0:USTF0",1731791981191,9.926e-05,90913.0,90912.0,0.16496771]
["bitfinex-derivatives","BTCF0:USTF0",1731791981396,9.926e-05,90913.0,90912.0,0.17527977]
["bitfinex-derivatives","BTCF0:USTF0",1731791981583,0.06006,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791981584,0.19177723,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791981779,0.18667723,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791981980,0.05496,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791983490,0.36245092,90932.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731791983692,0.36245092,90932.0,90924.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731791983897,0.36245092,90932.0,90919.0,0.26337909]
["bitfinex-derivatives","BTCF0:USTF0",1731791984189,0.05496,90926.0,90925.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1731791984394,0.05496,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791984600,0.05496,90926.0,90925.0,0.10997712]
["bitfinex-derivatives","BTCF0:USTF0",1731791984986,0.05496,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791985189,0.05496,90926.0,90924.0,0.10997712]
["bitfinex-derivatives","BTCF0:USTF0",1731791985391,0.05496,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791985785,0.05496,90926.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791985786,0.05496,90926.0,90925.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791986095,0.05496,90926.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791986277,0.05496,90926.0,90925.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791986684,0.05496,90926.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731791987010,0.05496,90926.0,90925.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731791987295,0.05496,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731791988204,0.05496,90926.0,90924.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1731791991983,0.05496,90926.0,90924.0,0.16494438]
["bitfinex-derivatives","BTCF0:USTF0",1731791992397,0.05496,90926.0,90924.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731791992599,0.05496,90926.0,90925.0,0.10998075]
["bitfinex-derivatives","BTCF0:USTF0",1731791995299,0.05509691,90933.0,90925.0,0.10998075]
["bitfinex-derivatives","BTCF0:USTF0",1731791995493,0.00014191,90933.0,90931.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731791995888,0.00014191,90933.0,90932.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731792000412,0.05509691,90933.0,90932.0,0.10998014]
["bitfinex-derivatives","BTCF0:USTF0",1731792002399,0.00014191,90933.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792002708,0.054958,90928.0,90927.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1731792002928,0.0324,90932.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731792003298,0.054957,90930.0,90928.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731792003498,0.054958,90928.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792003914,0.054958,90928.0,90927.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1731792004499,0.054959,90926.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792004714,0.054959,90926.0,90921.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731792005399,0.054959,90926.0,90922.0,0.16494356]
["bitfinex-derivatives","BTCF0:USTF0",1731792005607,0.054959,90926.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731792006113,0.054959,90926.0,90924.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1731792007202,0.054962,90921.0,90920.0,0.1970698]
["bitfinex-derivatives","BTCF0:USTF0",1731792007403,0.054963,90919.0,90912.0,0.1970698]
["bitfinex-derivatives","BTCF0:USTF0",1731792007608,0.054966,90914.0,90913.0,0.01031145]
["bitfinex-derivatives","BTCF0:USTF0",1731792007806,0.18662496,90914.0,90909.0,0.16494975]
["bitfinex-derivatives","BTCF0:USTF0",1731792008014,0.13165896,90913.0,90906.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731792008213,0.054971,90907.0,90906.0,0.1970698]
["bitfinex-derivatives","BTCF0:USTF0",1731792008410,0.054971,90907.0,90903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792008411,0.054972,90905.0,90903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792008825,0.054972,90905.0,90904.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1731792009127,0.054972,90905.0,90904.0,0.30757667]
["bitfinex-derivatives","BTCF0:USTF0",1731792009302,0.054972,90905.0,90903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792010441,0.10894686,90905.0,90903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792013936,0.0822,90907.0,90903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792014146,0.0822,90907.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731792014757,0.033,90913.0,90908.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731792014941,0.13675896,90921.0,90909.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792014942,0.0051,90921.0,90909.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792015119,0.05496,90925.0,90916.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792015517,0.05496,90925.0,90918.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792015740,0.05496,90925.0,90917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731792015741,0.3608,90931.0,90919.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792016035,0.00014191,90933.0,90919.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792016036,0.11049157,90932.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792016223,0.00014191,90933.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792016539,0.054957,90929.0,90922.0,0.55837959]
["bitfinex-derivatives","BTCF0:USTF0",1731792017235,0.054957,90929.0,90923.0,0.10998075]
["bitfinex-derivatives","BTCF0:USTF0",1731792017946,0.00014191,90933.0,90923.0,0.10998075]
["bitfinex-derivatives","BTCF0:USTF0",1731792018232,0.00014191,90933.0,90916.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792018233,0.054962,90920.0,90916.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792018412,0.054963,90919.0,90916.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792018727,0.054962,90920.0,90919.0,0.10997712]
["bitfinex-derivatives","BTCF0:USTF0",1731792018911,0.054964,90917.0,90910.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792019217,0.10436057,90925.0,90913.0,0.10997712]
["bitfinex-derivatives","BTCF0:USTF0",1731792019428,0.054966,90915.0,90908.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792019611,0.054966,90915.0,90909.0,0.20789206]
["bitfinex-derivatives","BTCF0:USTF0",1731792019803,0.054966,90915.0,90906.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731792019804,0.054966,90915.0,90912.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731792020109,0.054966,90915.0,90909.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792020308,0.054966,90915.0,90910.0,0.01031236]
["bitfinex-derivatives","BTCF0:USTF0",1731792020508,0.054966,90915.0,90911.0,0.12030702]
["bitfinex-derivatives","BTCF0:USTF0",1731792020709,0.054966,90915.0,90910.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792020909,0.054966,90915.0,90911.0,0.01031223]
["bitfinex-derivatives","BTCF0:USTF0",1731792021109,0.054966,90915.0,90912.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731792021326,0.054966,90915.0,90911.0,0.19757959]
["bitfinex-derivatives","BTCF0:USTF0",1731792021521,0.054966,90915.0,90913.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1731792021816,0.10436057,90925.0,90912.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1731792021817,0.054966,90913.0,90912.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1731792022615,0.054971,90907.0,90904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731792022816,0.054971,90906.0,90904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731792023013,0.054971,90906.0,90905.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731792025135,0.054971,90906.0,90905.0,0.30757546]
["bitfinex-derivatives","BTCF0:USTF0",1731792025310,0.054971,90906.0,90905.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731792025520,0.054971,90906.0,90905.0,0.30757546]
["bitfinex-derivatives","BTCF0:USTF0",1731792026406,0.054971,90906.0,90905.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731792026812,0.054971,90906.0,90905.0,0.47079587]
["bitfinex-derivatives","BTCF0:USTF0",1731792027319,0.054971,90906.0,90905.0,0.66802806]
["bitfinex-derivatives","BTCF0:USTF0",1731792027505,0.0822,90917.0,90905.0,0.47079587]
["bitfinex-derivatives","BTCF0:USTF0",1731792027707,0.054969,90909.0,90907.0,0.19725566]
["bitfinex-derivatives","BTCF0:USTF0",1731792027908,0.054969,90908.0,90906.0,0.19725566]
["bitfinex-derivatives","BTCF0:USTF0",1731792028418,0.054969,90908.0,90907.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1731792029017,0.054969,90908.0,90905.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731792029322,0.054969,90908.0,90906.0,0.11000253]
["bitfinex-derivatives","BTCF0:USTF0",1731792029524,0.13815232,90917.0,90905.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1731792029722,0.05497,90907.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792029931,0.05497,90907.0,90906.0,0.30732433]
["bitfinex-derivatives","BTCF0:USTF0",1731792030116,0.05497,90907.0,90906.0,0.11000192]
["bitfinex-derivatives","BTCF0:USTF0",1731792034625,0.13815232,90917.0,90910.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731792034626,0.054962,90912.0,90910.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731792034819,0.13815232,90917.0,90907.0,0.19745568]
["bitfinex-derivatives","BTCF0:USTF0",1731792035022,0.054964,90909.0,90908.0,0.19745568]
["bitfinex-derivatives","BTCF0:USTF0",1731792035218,0.054964,90909.0,90908.0,0.11000313]
["bitfinex-derivatives","BTCF0:USTF0",1731792035728,0.054964,90909.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792035729,0.05496,90916.0,90906.0,0.19745568]
["bitfinex-derivatives","BTCF0:USTF0",1731792035924,0.054964,90909.0,90908.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1731792036130,0.18661896,90916.0,90905.0,0.55881568]
["bitfinex-derivatives","BTCF0:USTF0",1731792036314,0.054966,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792036716,0.054966,90906.0,90905.0,0.47080071]
["bitfinex-derivatives","BTCF0:USTF0",1731792036926,0.054966,90906.0,90905.0,0.48111344]
["bitfinex-derivatives","BTCF0:USTF0",1731792037930,0.054966,90906.0,90905.0,0.47080071]
["bitfinex-derivatives","BTCF0:USTF0",1731792040533,0.13815232,90917.0,90909.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731792040534,0.054963,90911.0,90909.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731792040728,0.054963,90911.0,90909.0,0.26339966]
["bitfinex-derivatives","BTCF0:USTF0",1731792040929,0.13815232,90917.0,90908.0,0.26339966]
["bitfinex-derivatives","BTCF0:USTF0",1731792041231,0.054961,90914.0,90913.0,0.19755261]
["bitfinex-derivatives","BTCF0:USTF0",1731792041429,0.054961,90914.0,90912.0,0.19755261]
["bitfinex-derivatives","BTCF0:USTF0",1731792041835,0.054961,90914.0,90913.0,0.19755261]
["bitfinex-derivatives","BTCF0:USTF0",1731792043144,0.13815232,90917.0,90911.0,0.26339966]
["bitfinex-derivatives","BTCF0:USTF0",1731792043145,0.054961,90913.0,90911.0,0.26339966]
["bitfinex-derivatives","BTCF0:USTF0",1731792043740,0.054961,90913.0,90912.0,0.26339966]
["bitfinex-derivatives","BTCF0:USTF0",1731792043944,0.054961,90913.0,90912.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1731792044324,0.054961,90913.0,90911.0,0.44788649]
["bitfinex-derivatives","BTCF0:USTF0",1731792044624,0.054961,90913.0,90912.0,0.49203416]
["bitfinex-derivatives","BTCF0:USTF0",1731792045228,0.0051,90925.0,90916.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731792045229,0.054959,90918.0,90916.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731792045434,0.054956,90923.0,90922.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731792045637,0.00524191,90933.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731792045638,0.054953,90928.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731792046427,0.054953,90928.0,90927.0,0.16494887]
["bitfinex-derivatives","BTCF0:USTF0",1731792047236,0.00014191,90933.0,90931.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731792047629,0.00014191,90933.0,90932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731792047825,0.00164995,90938.0,90937.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731792048029,0.00164995,90938.0,90937.0,0.89963435]
["bitfinex-derivatives","BTCF0:USTF0",1731792048434,0.00164995,90938.0,90937.0,1.00959998]
["bitfinex-derivatives","BTCF0:USTF0",1731792048638,0.054943,90943.0,90942.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731792049240,0.054943,90943.0,90942.0,0.16490963]
["bitfinex-derivatives","BTCF0:USTF0",1731792049632,0.054943,90943.0,90942.0,0.52570963]
["bitfinex-derivatives","BTCF0:USTF0",1731792050231,0.0051,90954.0,90952.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731792050463,0.0051,90954.0,90942.0,0.47090071]
["bitfinex-derivatives","BTCF0:USTF0",1731792050464,9.464e-05,90956.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731792051043,9.464e-05,90956.0,90955.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731792051630,9.464e-05,90956.0,90955.0,0.30674695]
["bitfinex-derivatives","BTCF0:USTF0",1731792051839,9.464e-05,90956.0,90955.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1731792052532,9.464e-05,90956.0,90955.0,0.52470263]
["bitfinex-derivatives","BTCF0:USTF0",1731792052847,0.00164978,90967.0,90955.0,0.52470263]
["bitfinex-derivatives","BTCF0:USTF0",1731792052848,0.00164978,90967.0,90966.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731792053043,0.00164978,90967.0,90966.0,0.52008957]
["bitfinex-derivatives","BTCF0:USTF0",1731792053647,0.00164978,90967.0,90966.0,0.63002014]
["bitfinex-derivatives","BTCF0:USTF0",1731792053952,0.08726,90981.0,90980.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731792053953,0.0051,90981.0,90980.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731792054147,0.054919,90984.0,90980.0,0.415721]
["bitfinex-derivatives","BTCF0:USTF0",1731792054637,0.054919,90984.0,90981.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731792056335,0.05521851,90986.0,90981.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731792056536,0.054919,90983.0,90981.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731792057643,0.05492,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792058459,0.3608,90982.0,90964.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731792058639,0.3608,90982.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731792058640,0.054931,90963.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731792058836,0.054931,90963.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792059031,0.054931,90963.0,90958.0,0.16484766]
["bitfinex-derivatives","BTCF0:USTF0",1731792059553,0.054931,90963.0,90959.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1731792059745,0.054931,90963.0,90959.0,0.16487083]
["bitfinex-derivatives","BTCF0:USTF0",1731792060148,0.054927,90971.0,90959.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731792060458,0.0325,90972.0,90966.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792060660,0.0604,90977.0,90966.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792060661,0.054925,90974.0,90966.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792060840,0.054925,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792061155,0.0051,90986.0,90973.0,0.46516057]
["bitfinex-derivatives","BTCF0:USTF0",1731792061156,0.054921,90980.0,90973.0,0.46516057]
["bitfinex-derivatives","BTCF0:USTF0",1731792061354,0.08216,90983.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792061557,0.054918,90985.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792061753,0.054918,90985.0,90982.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1731792062139,0.054918,90985.0,90983.0,0.16484112]
["bitfinex-derivatives","BTCF0:USTF0",1731792062549,0.054918,90985.0,90983.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731792063069,0.0303,90992.0,90983.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731792063360,0.0303,90992.0,90987.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731792063564,0.054917,90986.0,90983.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731792063870,0.41665017,90991.0,90983.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1731792063871,0.054918,90985.0,90983.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731792064159,0.00080001,90991.0,90983.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1731792064340,0.054914,90991.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792064952,0.054914,90991.0,90990.0,0.47070943]
["bitfinex-derivatives","BTCF0:USTF0",1731792066646,0.05492,90982.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792067456,0.05492,90982.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792067457,0.10436057,90986.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792067663,0.054925,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792068147,0.054925,90973.0,90972.0,0.47071245]
["bitfinex-derivatives","BTCF0:USTF0",1731792071357,0.054925,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792074965,0.054925,90973.0,90968.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731792074966,0.054925,90973.0,90971.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731792075274,0.060019,90983.0,90981.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731792075571,0.054918,90986.0,90985.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731792075864,0.054919,90984.0,90982.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1731792076059,0.054919,90983.0,90981.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792076370,0.054919,90983.0,90981.0,0.15928057]
["bitfinex-derivatives","BTCF0:USTF0",1731792076569,0.054919,90983.0,90982.0,0.10991185]
["bitfinex-derivatives","BTCF0:USTF0",1731792077390,0.05492,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792077664,0.054925,90974.0,90973.0,0.19631455]
["bitfinex-derivatives","BTCF0:USTF0",1731792077874,0.054925,90974.0,90973.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1731792078252,0.054925,90974.0,90973.0,0.31653053]
["bitfinex-derivatives","BTCF0:USTF0",1731792078456,0.054925,90974.0,90973.0,0.12021598]
["bitfinex-derivatives","BTCF0:USTF0",1731792078660,0.054925,90974.0,90973.0,0.31705252]
["bitfinex-derivatives","BTCF0:USTF0",1731792079052,0.054925,90974.0,90973.0,0.12021598]
["bitfinex-derivatives","BTCF0:USTF0",1731792079769,0.054925,90974.0,90973.0,0.38233557]
["bitfinex-derivatives","BTCF0:USTF0",1731792079970,0.054925,90974.0,90973.0,0.43726057]
["bitfinex-derivatives","BTCF0:USTF0",1731792080270,0.054925,90974.0,90973.0,0.17514098]
["bitfinex-derivatives","BTCF0:USTF0",1731792081274,0.054925,90974.0,90973.0,0.12021598]
["bitfinex-derivatives","BTCF0:USTF0",1731792081465,0.15928557,90974.0,90973.0,0.19705852]
["bitfinex-derivatives","BTCF0:USTF0",1731792081789,0.054925,90974.0,90973.0,0.19710961]
["bitfinex-derivatives","BTCF0:USTF0",1731792081969,0.054925,90973.0,90972.0,0.19710961]
["bitfinex-derivatives","BTCF0:USTF0",1731792082278,0.054926,90972.0,90971.0,0.19710961]
["bitfinex-derivatives","BTCF0:USTF0",1731792082474,0.13165896,90978.0,90967.0,0.31765786]
["bitfinex-derivatives","BTCF0:USTF0",1731792082775,0.054925,90974.0,90973.0,0.19717827]
["bitfinex-derivatives","BTCF0:USTF0",1731792082965,0.054925,90974.0,90969.0,0.26272986]
["bitfinex-derivatives","BTCF0:USTF0",1731792082966,0.16295896,90979.0,90972.0,0.19717827]
["bitfinex-derivatives","BTCF0:USTF0",1731792083164,0.054925,90973.0,90972.0,0.19717827]
["bitfinex-derivatives","BTCF0:USTF0",1731792083363,0.054925,90973.0,90969.0,0.26272986]
["bitfinex-derivatives","BTCF0:USTF0",1731792083682,0.16295896,90979.0,90972.0,0.19715331]
["bitfinex-derivatives","BTCF0:USTF0",1731792083683,0.13165896,90978.0,90972.0,0.19715331]
["bitfinex-derivatives","BTCF0:USTF0",1731792083859,0.16295896,90979.0,90972.0,0.19715331]
["bitfinex-derivatives","BTCF0:USTF0",1731792084169,0.13165896,90978.0,90972.0,0.19715331]
["bitfinex-derivatives","BTCF0:USTF0",1731792084377,0.054928,90969.0,90967.0,0.19715331]
["bitfinex-derivatives","BTCF0:USTF0",1731792084567,0.054928,90969.0,90968.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731792084761,0.13165896,90973.0,90968.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731792084961,0.0051,90978.0,90967.0,0.30707361]
["bitfinex-derivatives","BTCF0:USTF0",1731792084962,0.13165896,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792085172,0.13165896,90977.0,90975.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792085493,0.13165896,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792085770,0.13165896,90975.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792086366,0.054925,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792087872,0.054925,90973.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792087873,0.05493,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792088074,0.05493,90965.0,90964.0,0.37110627]
["bitfinex-derivatives","BTCF0:USTF0",1731792088375,0.13165739,90971.0,90970.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731792088671,0.054925,90974.0,90970.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731792088672,0.13165739,90974.0,90970.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731792088876,0.13165739,90973.0,90970.0,0.16485999]
["bitfinex-derivatives","BTCF0:USTF0",1731792089459,0.054926,90971.0,90970.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1731792089668,0.054929,90966.0,90965.0,0.19712124]
["bitfinex-derivatives","BTCF0:USTF0",1731792089867,0.054929,90966.0,90965.0,0.01030591]
["bitfinex-derivatives","BTCF0:USTF0",1731792090074,0.054929,90966.0,90965.0,0.31735168]
["bitfinex-derivatives","BTCF0:USTF0",1731792090372,0.13165739,90968.0,90965.0,0.01030599]
["bitfinex-derivatives","BTCF0:USTF0",1731792090582,0.054929,90966.0,90965.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731792090769,0.054929,90966.0,90965.0,0.30709268]
["bitfinex-derivatives","BTCF0:USTF0",1731792090972,0.054929,90966.0,90964.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1731792091161,0.054929,90966.0,90963.0,0.00164895]
["bitfinex-derivatives","BTCF0:USTF0",1731792091162,0.054929,90966.0,90965.0,0.30709268]
["bitfinex-derivatives","BTCF0:USTF0",1731792091370,0.054929,90966.0,90965.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1731792091670,0.054931,90964.0,90963.0,0.00164895]
["bitfinex-derivatives","BTCF0:USTF0",1731792094260,0.054931,90964.0,90959.0,0.26288356]
["bitfinex-derivatives","BTCF0:USTF0",1731792094261,0.033,90965.0,90959.0,0.26288356]
["bitfinex-derivatives","BTCF0:USTF0",1731792094465,0.08793,90965.0,90964.0,0.19711281]
["bitfinex-derivatives","BTCF0:USTF0",1731792094668,0.08793,90965.0,90963.0,0.19711281]
["bitfinex-derivatives","BTCF0:USTF0",1731792095068,0.054931,90963.0,90962.0,0.19711281]
["bitfinex-derivatives","BTCF0:USTF0",1731792095468,0.054934,90959.0,90958.0,0.26288356]
["bitfinex-derivatives","BTCF0:USTF0",1731792095678,0.054934,90959.0,90958.0,0.01030684]
["bitfinex-derivatives","BTCF0:USTF0",1731792099972,0.08807623,90965.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792099973,0.054935,90957.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792100179,0.054935,90957.0,90956.0,0.37110699]
["bitfinex-derivatives","BTCF0:USTF0",1731792100776,0.054935,90957.0,90956.0,0.48104965]
["bitfinex-derivatives","BTCF0:USTF0",1731792101676,0.054935,90957.0,90956.0,0.47074266]
["bitfinex-derivatives","BTCF0:USTF0",1731792102687,0.054935,90956.0,90955.0,0.26284232]
["bitfinex-derivatives","BTCF0:USTF0",1731792102884,0.054937,90953.0,90952.0,0.26284232]
["bitfinex-derivatives","BTCF0:USTF0",1731792103074,0.054938,90951.0,90949.0,0.26284232]
["bitfinex-derivatives","BTCF0:USTF0",1731792103274,0.054941,90947.0,90946.0,0.26284232]
["bitfinex-derivatives","BTCF0:USTF0",1731792103469,0.054942,90945.0,90944.0,0.26284232]
["bitfinex-derivatives","BTCF0:USTF0",1731792103675,0.054942,90945.0,90944.0,0.27316362]
["bitfinex-derivatives","BTCF0:USTF0",1731792103982,0.054942,90945.0,90944.0,0.27317054]
["bitfinex-derivatives","BTCF0:USTF0",1731792104168,0.054939,90951.0,90944.0,0.74392106]
["bitfinex-derivatives","BTCF0:USTF0",1731792104376,0.054939,90950.0,90949.0,0.19709346]
["bitfinex-derivatives","BTCF0:USTF0",1731792105288,0.054939,90950.0,90948.0,0.19709346]
["bitfinex-derivatives","BTCF0:USTF0",1731792105784,0.05494,90948.0,90947.0,0.19709346]
["bitfinex-derivatives","BTCF0:USTF0",1731792106082,0.08212,90955.0,90944.0,0.62426215]
["bitfinex-derivatives","BTCF0:USTF0",1731792106083,0.054942,90945.0,90944.0,0.62426215]
["bitfinex-derivatives","BTCF0:USTF0",1731792106272,0.054942,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792106587,0.054942,90945.0,90944.0,0.37110819]
["bitfinex-derivatives","BTCF0:USTF0",1731792106784,0.054942,90945.0,90944.0,0.48106536]
["bitfinex-derivatives","BTCF0:USTF0",1731792109594,0.13642672,90955.0,90944.0,0.48106536]
["bitfinex-derivatives","BTCF0:USTF0",1731792109595,0.05430672,90955.0,90944.0,0.48106536]
["bitfinex-derivatives","BTCF0:USTF0",1731792109774,0.05494,90949.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731792109987,0.05494,90949.0,90948.0,0.01030819]
["bitfinex-derivatives","BTCF0:USTF0",1731792111172,0.054936,90955.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731792111377,0.0641,90964.0,90954.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792111378,0.13165739,90963.0,90954.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792111572,0.054933,90961.0,90959.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731792112187,0.0051,90968.0,90954.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792112188,0.054929,90967.0,90960.0,0.01030639]
["bitfinex-derivatives","BTCF0:USTF0",1731792112392,0.054929,90967.0,90966.0,0.46516057]
["bitfinex-derivatives","BTCF0:USTF0",1731792112996,0.054929,90967.0,90966.0,0.57509477]
["bitfinex-derivatives","BTCF0:USTF0",1731792113579,0.054929,90967.0,90966.0,0.83795692]
["bitfinex-derivatives","BTCF0:USTF0",1731792113892,0.054929,90967.0,90966.0,0.62366215]
["bitfinex-derivatives","BTCF0:USTF0",1731792114193,0.054929,90967.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792115390,0.054926,90973.0,90971.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731792115579,0.054926,90973.0,90971.0,0.25194793]
["bitfinex-derivatives","BTCF0:USTF0",1731792115979,0.054926,90973.0,90972.0,0.3069525]
["bitfinex-derivatives","BTCF0:USTF0",1731792116290,0.054926,90973.0,90972.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731792116490,0.054926,90973.0,90972.0,0.3069525]
["bitfinex-derivatives","BTCF0:USTF0",1731792116883,0.054926,90973.0,90972.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731792117895,0.054926,90973.0,90972.0,0.37279272]
["bitfinex-derivatives","BTCF0:USTF0",1731792118297,0.054926,90973.0,90972.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731792120894,0.054926,90973.0,90972.0,0.47073057]
["bitfinex-derivatives","BTCF0:USTF0",1731792121193,0.054922,90979.0,90976.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731792121391,0.05560601,90982.0,90975.0,0.1969786]
["bitfinex-derivatives","BTCF0:USTF0",1731792121596,0.054923,90977.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792121796,0.054925,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792122297,0.054925,90973.0,90972.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1731792122594,0.054929,90966.0,90965.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731792122989,0.054929,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792122990,0.054931,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792124386,0.054931,90964.0,90963.0,0.37110564]
["bitfinex-derivatives","BTCF0:USTF0",1731792124584,0.054931,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792124798,0.054931,90964.0,90963.0,0.37110592]
["bitfinex-derivatives","BTCF0:USTF0",1731792124997,0.054931,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792125595,0.054931,90964.0,90963.0,0.37110591]
["bitfinex-derivatives","BTCF0:USTF0",1731792125897,0.054931,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792126297,0.18658839,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792128190,0.054931,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792136911,0.00080001,90971.0,90970.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731792137207,0.00080001,90971.0,90963.0,0.4707342]
["bitfinex-derivatives","BTCF0:USTF0",1731792137208,0.054925,90974.0,90973.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731792137509,0.054925,90974.0,90973.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1731792138026,0.054925,90974.0,90973.0,0.52564712]
["bitfinex-derivatives","BTCF0:USTF0",1731792139004,0.00674923,90978.0,90976.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731792139208,0.00164923,90978.0,90976.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731792139408,0.00164923,90978.0,90977.0,0.01030386]
["bitfinex-derivatives","BTCF0:USTF0",1731792139603,0.00164923,90978.0,90977.0,0.12022598]
["bitfinex-derivatives","BTCF0:USTF0",1731792140208,0.0051,90983.0,90978.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731792140414,0.054919,90984.0,90982.0,0.52008057]
["bitfinex-derivatives","BTCF0:USTF0",1731792140905,0.054919,90984.0,90983.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731792141707,0.054919,90984.0,90983.0,0.30675111]
["bitfinex-derivatives","BTCF0:USTF0",1731792143514,0.054919,90984.0,90983.0,0.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1731792145007,0.0051,90988.0,90983.0,0.12021751]
["bitfinex-derivatives","BTCF0:USTF0",1731792145210,0.054915,90990.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731792145410,0.13165739,90992.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731792145715,0.054916,90989.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731792147007,0.054916,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792153526,0.48899657,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792153716,0.15927657,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792153906,0.054916,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792154610,0.384636,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792155117,0.054916,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792155714,0.79245739,90989.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792155913,0.054926,90972.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792156104,0.054928,90969.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792159515,0.18658539,90969.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792160213,0.054928,90969.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792160611,0.18658539,90969.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792161117,0.24186531,90969.0,90968.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1731792161422,0.054932,90961.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792162414,0.054932,90961.0,90960.0,0.47073783]
["bitfinex-derivatives","BTCF0:USTF0",1731792163925,0.054932,90961.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792166024,0.054938,90952.0,90951.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1731792168625,0.054938,90952.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731792171116,0.0542898,90953.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731792171117,0.0542898,90953.0,90947.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1731792171417,0.054939,90951.0,90950.0,0.10994931]
["bitfinex-derivatives","BTCF0:USTF0",1731792175726,0.52009957,90951.0,90942.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1731792178519,0.054939,90951.0,90942.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1731792179224,0.13730969,90955.0,90942.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1731792179225,0.137059,90950.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731792179424,0.137059,90950.0,90943.0,0.46580057]
["bitfinex-derivatives","BTCF0:USTF0",1731792180219,0.137059,90950.0,90943.0,0.52074357]
["bitfinex-derivatives","BTCF0:USTF0",1731792180619,0.137059,90950.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731792180818,0.054939,90950.0,90947.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1731792181113,0.054939,90950.0,90947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731792182028,0.054939,90950.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792183229,0.054939,90950.0,90943.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1731792183426,0.054939,90950.0,90943.0,0.55819745]
["bitfinex-derivatives","BTCF0:USTF0",1731792184320,0.054939,90950.0,90944.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792185334,0.054939,90950.0,90946.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792185928,0.054939,90950.0,90947.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792186432,0.054939,90950.0,90948.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792186730,0.054939,90950.0,90947.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792187318,0.054939,90950.0,90948.0,0.19683745]
["bitfinex-derivatives","BTCF0:USTF0",1731792188537,0.054939,90950.0,90949.0,0.20073745]
["bitfinex-derivatives","BTCF0:USTF0",1731792189837,0.054939,90950.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792190327,0.054939,90950.0,90949.0,0.20073745]
["bitfinex-derivatives","BTCF0:USTF0",1731792192726,0.054939,90950.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792192927,0.054939,90950.0,90949.0,0.20119957]
["bitfinex-derivatives","BTCF0:USTF0",1731792193128,0.054939,90950.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792195236,0.18659639,90950.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792195827,0.13165739,90951.0,90950.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731792196038,0.0560212,90956.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731792196249,0.0560212,90956.0,90952.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792196250,0.054936,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792196538,0.054936,90956.0,90955.0,0.16488712]
["bitfinex-derivatives","BTCF0:USTF0",1731792196839,0.054936,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792197041,0.18673441,90956.0,90955.0,0.16487987]
["bitfinex-derivatives","BTCF0:USTF0",1731792197344,0.054936,90956.0,90955.0,0.16487987]
["bitfinex-derivatives","BTCF0:USTF0",1731792197533,0.18673441,90956.0,90955.0,0.16487987]
["bitfinex-derivatives","BTCF0:USTF0",1731792198345,0.054936,90956.0,90955.0,0.17518697]
["bitfinex-derivatives","BTCF0:USTF0",1731792201037,0.054936,90956.0,90955.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731792201346,0.054935,90957.0,90955.0,0.19726318]
["bitfinex-derivatives","BTCF0:USTF0",1731792201555,0.054936,90955.0,90954.0,0.19726318]
["bitfinex-derivatives","BTCF0:USTF0",1731792201849,0.054937,90953.0,90951.0,0.19726318]
["bitfinex-derivatives","BTCF0:USTF0",1731792202043,0.21387841,90953.0,90949.0,0.20116318]
["bitfinex-derivatives","BTCF0:USTF0",1731792202344,0.18673641,90951.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792202643,0.13179841,90950.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792203045,0.054938,90951.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792204339,0.054938,90951.0,90950.0,0.19720617]
["bitfinex-derivatives","BTCF0:USTF0",1731792204840,0.054938,90951.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792205035,0.054938,90951.0,90950.0,0.19717696]
["bitfinex-derivatives","BTCF0:USTF0",1731792205438,0.054938,90951.0,90949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792207542,0.13172296,90954.0,90952.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731792207745,0.13172296,90954.0,90949.0,0.10826057]
["bitfinex-derivatives","BTCF0:USTF0",1731792207746,0.13172296,90958.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731792208054,0.05576122,90961.0,90957.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792208243,0.18665496,90962.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792208859,0.24271854,90962.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792210043,0.11099558,90962.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792211557,0.054934,90959.0,90957.0,0.19713483]
["bitfinex-derivatives","BTCF0:USTF0",1731792211751,0.13172296,90961.0,90956.0,0.19713483]
["bitfinex-derivatives","BTCF0:USTF0",1731792211950,0.13172296,90961.0,90954.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792211951,0.054935,90958.0,90954.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792212150,0.13171013,90956.0,90955.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1731792212544,0.13171013,90956.0,90954.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792212545,0.13171013,90957.0,90954.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792212741,0.13171013,90956.0,90955.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1731792213341,0.054935,90957.0,90955.0,0.16487685]
["bitfinex-derivatives","BTCF0:USTF0",1731792213342,0.18664513,90957.0,90955.0,0.16487685]
["bitfinex-derivatives","BTCF0:USTF0",1731792213755,0.18664513,90957.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792214055,0.13171013,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792214260,0.18664513,90957.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731792214452,0.18664513,90957.0,90955.0,0.16487926]
["bitfinex-derivatives","BTCF0:USTF0",1731792215861,0.13171013,90956.0,90955.0,0.16487926]
["bitfinex-derivatives","BTCF0:USTF0",1731792216061,0.18664513,90957.0,90955.0,0.16487926]
["bitfinex-derivatives","BTCF0:USTF0",1731792217757,0.054935,90956.0,90955.0,0.16487926]
["bitfinex-derivatives","BTCF0:USTF0",1731792217958,0.1317105,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731792218263,0.054932,90962.0,90961.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731792220165,0.054932,90962.0,90961.0,0.06523826]
["bitfinex-derivatives","BTCF0:USTF0",1731792220363,0.0051,90968.0,90961.0,0.06523826]
["bitfinex-derivatives","BTCF0:USTF0",1731792220364,0.0051,90968.0,90967.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731792220664,0.0051,90975.0,90974.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731792220863,0.054919,90984.0,90983.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731792221066,0.054919,90984.0,90983.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1731792221259,0.054919,90984.0,90983.0,0.6124896]
["bitfinex-derivatives","BTCF0:USTF0",1731792221565,0.054919,90984.0,90983.0,0.71685241]
["bitfinex-derivatives","BTCF0:USTF0",1731792221965,0.054919,90984.0,90983.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1731792225264,0.08204,90990.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731792225469,0.054916,90988.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731792225859,0.0309,90992.0,90991.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731792226158,0.0051,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731792226357,0.00052467,91003.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731792226358,0.00052467,91003.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731792226564,0.00284882,91007.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731792226966,0.00284882,91007.0,91006.0,0.16478726]
["bitfinex-derivatives","BTCF0:USTF0",1731792227161,0.00284882,91007.0,91006.0,0.16490198]
["bitfinex-derivatives","BTCF0:USTF0",1731792228658,0.00119986,91007.0,91006.0,0.16490198]
["bitfinex-derivatives","BTCF0:USTF0",1731792232888,0.00119986,91007.0,91006.0,0.26926255]
["bitfinex-derivatives","BTCF0:USTF0",1731792239372,0.0015928,91011.0,91006.0,0.26926255]
["bitfinex-derivatives","BTCF0:USTF0",1731792239577,0.0015928,91011.0,91010.0,0.415703]
["bitfinex-derivatives","BTCF0:USTF0",1731792239766,0.00170558,91016.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731792240084,0.00170558,91016.0,91015.0,0.52006057]
["bitfinex-derivatives","BTCF0:USTF0",1731792240266,0.00170558,91016.0,91015.0,0.629938]
["bitfinex-derivatives","BTCF0:USTF0",1731792244169,0.00170558,91016.0,91015.0,0.52557743]
["bitfinex-derivatives","BTCF0:USTF0",1731792244371,0.00170558,91016.0,91015.0,0.47067743]
["bitfinex-derivatives","BTCF0:USTF0",1731792244581,0.00170558,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792244983,0.00170558,91016.0,91006.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1731792245178,0.054905,91007.0,91006.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1731792248379,0.054905,91007.0,90997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792248380,0.05491,90998.0,90997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792249270,0.05491,90998.0,90997.0,0.00400189]
["bitfinex-derivatives","BTCF0:USTF0",1731792250274,0.05289052,90998.0,90997.0,0.00400189]
["bitfinex-derivatives","BTCF0:USTF0",1731792251978,0.05472885,91002.0,90997.0,0.00400189]
["bitfinex-derivatives","BTCF0:USTF0",1731792252182,0.1317105,91008.0,91003.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731792252372,0.0633,91010.0,91009.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731792252680,0.0633,91010.0,91009.0,0.415703]
["bitfinex-derivatives","BTCF0:USTF0",1731792252882,0.0633,91010.0,91009.0,0.52559612]
["bitfinex-derivatives","BTCF0:USTF0",1731792253069,0.05660458,91016.0,91009.0,0.47069312]
["bitfinex-derivatives","BTCF0:USTF0",1731792253272,0.05660458,91016.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731792253979,0.00170558,91016.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731792255981,0.00170558,91016.0,91015.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731792256491,0.00170558,91016.0,91015.0,0.42058342]
["bitfinex-derivatives","BTCF0:USTF0",1731792256692,0.00170558,91016.0,91015.0,0.21423256]
["bitfinex-derivatives","BTCF0:USTF0",1731792257290,0.00168796,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731792257588,0.00168796,91020.0,91019.0,0.42599579]
["bitfinex-derivatives","BTCF0:USTF0",1731792257980,0.00168796,91020.0,91019.0,0.53586718]
["bitfinex-derivatives","BTCF0:USTF0",1731792258476,0.1865915,91047.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731792258682,0.00080001,91048.0,91032.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1731792258884,0.3608,91050.0,91032.0,0.78179616]
["bitfinex-derivatives","BTCF0:USTF0",1731792258885,0.4164196,91050.0,91032.0,0.78179616]
["bitfinex-derivatives","BTCF0:USTF0",1731792259082,0.0556196,91050.0,91032.0,0.89164703]
["bitfinex-derivatives","BTCF0:USTF0",1731792259388,0.00199445,91051.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731792259587,0.00199445,91051.0,91041.0,0.53048335]
["bitfinex-derivatives","BTCF0:USTF0",1731792259887,0.00199445,91051.0,91041.0,0.52018665]
["bitfinex-derivatives","BTCF0:USTF0",1731792260087,0.00199445,91051.0,91041.0,0.6403334]
["bitfinex-derivatives","BTCF0:USTF0",1731792260477,0.00199445,91051.0,91041.0,0.64033346]
["bitfinex-derivatives","BTCF0:USTF0",1731792261297,0.00199445,91051.0,91041.0,0.83622278]
["bitfinex-derivatives","BTCF0:USTF0",1731792261473,0.00199445,91051.0,91041.0,0.63003752]
["bitfinex-derivatives","BTCF0:USTF0",1731792261789,0.00199445,91051.0,91041.0,0.82592286]
["bitfinex-derivatives","BTCF0:USTF0",1731792262087,0.00199445,91051.0,91041.0,0.63003752]
["bitfinex-derivatives","BTCF0:USTF0",1731792262292,0.00199445,91051.0,91041.0,0.82582008]
["bitfinex-derivatives","BTCF0:USTF0",1731792262587,0.00199445,91051.0,91041.0,0.63003752]
["bitfinex-derivatives","BTCF0:USTF0",1731792263779,0.00199445,91051.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731792264089,0.00199445,91051.0,91045.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1731792264387,0.00199445,91051.0,91045.0,0.52552201]
["bitfinex-derivatives","BTCF0:USTF0",1731792264599,0.00228915,91055.0,91050.0,0.15923957]
["bitfinex-derivatives","BTCF0:USTF0",1731792264778,0.00228915,91055.0,91054.0,0.415676]
["bitfinex-derivatives","BTCF0:USTF0",1731792265177,0.00228915,91055.0,91054.0,0.52550274]
["bitfinex-derivatives","BTCF0:USTF0",1731792267190,0.00228915,91055.0,91054.0,0.60742274]
["bitfinex-derivatives","BTCF0:USTF0",1731792267888,0.00228915,91055.0,91054.0,0.52550274]
["bitfinex-derivatives","BTCF0:USTF0",1731792268105,0.00228915,91055.0,91054.0,0.47062674]
["bitfinex-derivatives","BTCF0:USTF0",1731792268287,0.054879,91051.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731792268685,0.054879,91051.0,91050.0,0.2141849]
["bitfinex-derivatives","BTCF0:USTF0",1731792269097,0.054879,91051.0,91050.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1731792269394,0.054882,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792274598,0.05488,91049.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731792274804,0.05488,91049.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731792275002,0.05488,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792275200,0.05488,91049.0,91047.0,0.16471338]
["bitfinex-derivatives","BTCF0:USTF0",1731792275502,0.05488,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792275700,0.05488,91049.0,91048.0,0.10983338]
["bitfinex-derivatives","BTCF0:USTF0",1731792276301,0.05488,91048.0,91044.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1731792276704,0.05488,91048.0,91045.0,0.10983157]
["bitfinex-derivatives","BTCF0:USTF0",1731792277004,0.00228915,91055.0,91045.0,0.10983157]
["bitfinex-derivatives","BTCF0:USTF0",1731792277190,0.054877,91053.0,91050.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792277389,0.00228915,91055.0,91045.0,0.10983157]
["bitfinex-derivatives","BTCF0:USTF0",1731792277390,0.054881,91047.0,91045.0,0.10983157]
["bitfinex-derivatives","BTCF0:USTF0",1731792277590,0.054881,91046.0,91044.0,0.419582]
["bitfinex-derivatives","BTCF0:USTF0",1731792277993,0.054881,91046.0,91045.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1731792282412,0.054878,91052.0,91045.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1731792282603,0.054878,91052.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792282802,0.00228915,91055.0,91045.0,0.10983398]
["bitfinex-derivatives","BTCF0:USTF0",1731792283003,0.054878,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792283593,0.00228915,91055.0,91045.0,0.10982976]
["bitfinex-derivatives","BTCF0:USTF0",1731792283594,0.054879,91049.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731792283800,0.054881,91046.0,91044.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1731792284300,0.054881,91046.0,91045.0,0.10983579]
["bitfinex-derivatives","BTCF0:USTF0",1731792285496,0.054878,91052.0,91051.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792286000,0.054878,91052.0,91051.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792286208,0.054879,91050.0,91044.0,0.62623454]
["bitfinex-derivatives","BTCF0:USTF0",1731792286409,0.054882,91045.0,91044.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1731792286793,0.054882,91045.0,91044.0,0.47452795]
["bitfinex-derivatives","BTCF0:USTF0",1731792287405,0.054882,91045.0,91044.0,0.67080483]
["bitfinex-derivatives","BTCF0:USTF0",1731792288512,0.054882,91045.0,91044.0,0.47452795]
["bitfinex-derivatives","BTCF0:USTF0",1731792289014,0.1865925,91045.0,91044.0,0.01419644]
["bitfinex-derivatives","BTCF0:USTF0",1731792289317,0.054882,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792289499,0.21965213,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792289703,0.25275213,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792289914,0.087982,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792290414,0.25275213,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792290804,0.087982,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792291005,0.25275213,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792292009,0.30848969,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792293302,0.14371956,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792293821,0.30848969,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792294511,0.14371956,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792295518,0.19711558,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792299319,0.14371956,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792299521,0.19711538,91045.0,91044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731792300115,0.054884,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792300419,0.57344039,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792300621,0.90296039,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792300922,0.54216039,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792301106,0.15924457,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792301615,0.21264168,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792301801,0.902962,91042.0,91041.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1731792302008,0.902962,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792304522,0.90296376,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792304723,0.6842472,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792304915,0.52004457,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792305525,0.15924457,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792305819,0.3234472,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792306508,0.15924457,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792306710,0.24116457,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792308215,0.136804,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792308716,0.054884,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792308919,0.136804,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792309825,0.054884,91042.0,91041.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1731792311225,0.44356001,91051.0,91041.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1731792311226,0.13133805,91048.0,91041.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1731792311530,0.13133805,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792311734,0.13133805,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792312029,0.18621705,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792312413,0.054879,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792313215,0.18621705,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792313429,0.054879,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792314319,0.18621705,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792314522,0.054879,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792314726,0.13133805,91052.0,91048.0,0.21419274]
["bitfinex-derivatives","BTCF0:USTF0",1731792315024,0.00228915,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792315228,0.00228915,91055.0,91054.0,0.01029532]
["bitfinex-derivatives","BTCF0:USTF0",1731792315415,0.00228915,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792315821,0.00228915,91055.0,91054.0,0.10982976]
["bitfinex-derivatives","BTCF0:USTF0",1731792316026,0.00164852,91062.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792316327,0.00164852,91062.0,91058.0,0.15923457]
["bitfinex-derivatives","BTCF0:USTF0",1731792316829,0.054873,91060.0,91058.0,0.16469833]
["bitfinex-derivatives","BTCF0:USTF0",1731792317028,0.054873,91060.0,91058.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1731792317629,0.00164852,91062.0,91058.0,0.10982433]
["bitfinex-derivatives","BTCF0:USTF0",1731792317927,0.00164852,91062.0,91058.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792318122,0.00164852,91062.0,91058.0,0.21418008]
["bitfinex-derivatives","BTCF0:USTF0",1731792318326,0.00164852,91062.0,91058.0,0.10981951]
["bitfinex-derivatives","BTCF0:USTF0",1731792318735,0.05780197,91059.0,91058.0,0.10981951]
["bitfinex-derivatives","BTCF0:USTF0",1731792318934,0.05780197,91059.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792318935,0.054875,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792319439,0.00292897,91059.0,91049.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731792319637,0.054879,91050.0,91049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731792322129,0.054879,91050.0,91049.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1731792323836,0.054879,91050.0,91049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731792324135,0.054881,91046.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792325732,0.054884,91042.0,91038.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792325932,0.054884,91042.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792325933,0.054884,91042.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792328236,0.054884,91042.0,91041.0,0.05488408]
["bitfinex-derivatives","BTCF0:USTF0",1731792330941,0.054884,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792339442,0.18622205,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792339646,0.21923976,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792339846,0.054884,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792340141,0.21924008,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792340347,0.10827695,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792341140,0.2520947,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792341331,0.43779695,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792341534,0.43780011,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792342136,0.10828011,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792343643,0.25195801,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792343855,0.30535412,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792344238,0.10828011,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792344438,0.2519345,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792344642,0.30533061,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792346147,0.30532172,91042.0,91041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731792346444,0.30532172,91042.0,91027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792346445,0.054892,91028.0,91027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792346636,0.054895,91023.0,91022.0,0.36244761]
["bitfinex-derivatives","BTCF0:USTF0",1731792347548,0.136735,91023.0,91022.0,0.36244761]
["bitfinex-derivatives","BTCF0:USTF0",1731792347735,0.136735,91023.0,91022.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731792348237,0.054896,91021.0,91020.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1731792349548,0.10994843,91021.0,91020.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1731792349755,0.054896,91021.0,91020.0,0.36092747]
["bitfinex-derivatives","BTCF0:USTF0",1731792350446,0.054896,91021.0,91020.0,0.37122709]
["bitfinex-derivatives","BTCF0:USTF0",1731792350645,0.0551345,91023.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731792350947,0.054894,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731792351540,0.03,91032.0,91020.0,0.36092747]
["bitfinex-derivatives","BTCF0:USTF0",1731792351737,0.05489,91031.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792351937,0.05489,91031.0,91028.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1731792352540,0.054891,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792354751,0.18627799,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792354951,0.26811799,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792355755,0.13138699,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792356059,0.136731,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792356743,0.08184,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792357053,0.054895,91023.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792357953,0.18634974,91028.0,91025.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792358137,0.054892,91028.0,91025.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792358538,0.054893,91026.0,91025.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792358838,0.054894,91025.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792359238,0.08184,91030.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792359436,0.054894,91024.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792359837,0.08184,91030.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792360042,0.054895,91023.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792361048,0.05368432,91032.0,91022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731792361255,0.00164808,91040.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731792361256,0.05489,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731792361450,0.054888,91036.0,91035.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731792364055,0.05748511,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792364248,0.05748511,91040.0,91039.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1731792364553,0.00164808,91040.0,91039.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1731792364749,0.00164808,91040.0,91039.0,0.61231547]
["bitfinex-derivatives","BTCF0:USTF0",1731792364945,0.00164808,91040.0,91039.0,0.64271547]
["bitfinex-derivatives","BTCF0:USTF0",1731792365145,0.00164808,91040.0,91039.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1731792365852,0.00164808,91040.0,91039.0,0.55592743]
["bitfinex-derivatives","BTCF0:USTF0",1731792366250,0.05488,91048.0,91039.0,0.76321639]
["bitfinex-derivatives","BTCF0:USTF0",1731792366554,0.05488,91048.0,91047.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1731792367255,0.054877,91054.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792367440,0.054877,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792368857,0.05358404,91056.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792369040,0.0638,91067.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792369041,0.00261563,91064.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792369241,0.05780297,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792369543,0.05780297,91059.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792369544,0.054875,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792369742,0.054875,91056.0,91049.0,0.10982795]
["bitfinex-derivatives","BTCF0:USTF0",1731792369743,0.054878,91051.0,91049.0,0.19637693]
["bitfinex-derivatives","BTCF0:USTF0",1731792370053,0.054878,91051.0,91039.0,0.08957287]
["bitfinex-derivatives","BTCF0:USTF0",1731792370054,0.054878,91052.0,91039.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731792370255,0.054879,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792370852,0.05488,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792371045,0.24497001,91055.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792371239,0.054878,91051.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792371741,0.0818,91055.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792371742,0.054879,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792371938,0.13137001,91057.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792372137,0.393,91058.0,91053.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792372138,0.3608,91058.0,91053.0,0.10436057]
["bitfinex-derivatives","BTCF0:USTF0",1731792372350,0.00292897,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792372549,0.05780197,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792375252,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792380058,0.054874,91058.0,91057.0,0.415674]
["bitfinex-derivatives","BTCF0:USTF0",1731792380361,0.054874,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792381254,0.00292897,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792383248,0.00292897,91059.0,91058.0,0.26905408]
["bitfinex-derivatives","BTCF0:USTF0",1731792383454,0.00261563,91064.0,91058.0,0.26905408]
["bitfinex-derivatives","BTCF0:USTF0",1731792383455,0.00261563,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792384046,1e-08,91064.0,91063.0,0.16469051]
["bitfinex-derivatives","BTCF0:USTF0",1731792387465,1e-08,91064.0,91063.0,0.36082541]
["bitfinex-derivatives","BTCF0:USTF0",1731792388160,1e-08,91064.0,91063.0,0.16469051]
["bitfinex-derivatives","BTCF0:USTF0",1731792388663,1e-08,91064.0,91063.0,0.36082541]
["bitfinex-derivatives","BTCF0:USTF0",1731792389065,1e-08,91064.0,91063.0,0.16469051]
["bitfinex-derivatives","BTCF0:USTF0",1731792389865,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792391749,1e-08,91064.0,91063.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1731792397562,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792398562,0.05487001,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792398957,0.18621499,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792399150,0.054871,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792400064,0.18627379,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792400258,0.054871,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792401271,0.10824804,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792401870,0.054878,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731792404078,0.05488,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792404559,0.18635801,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792404868,0.05488,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792405384,0.0302,91061.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792405563,0.0302,91061.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792405858,0.054877,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792406580,0.13144979,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792406870,0.054877,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792411778,0.054877,91053.0,91051.0,0.25140715]
["bitfinex-derivatives","BTCF0:USTF0",1731792412077,0.054877,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792412479,0.054877,91053.0,91051.0,0.25140715]
["bitfinex-derivatives","BTCF0:USTF0",1731792412881,0.054877,91053.0,91052.0,0.06838604]
["bitfinex-derivatives","BTCF0:USTF0",1731792413780,0.054875,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792414172,0.18628635,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792414576,0.054875,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792414782,0.054875,91057.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792414968,0.18628635,91057.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792415674,0.054875,91057.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792416578,0.13141838,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792416776,0.18629338,91057.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792417083,0.0302,91061.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792417084,0.18629338,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792417381,0.054875,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792418483,0.18630252,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792420767,0.13142752,91056.0,91055.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1731792420973,0.13142752,91058.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792421182,0.13142752,91058.0,91057.0,0.12326004]
["bitfinex-derivatives","BTCF0:USTF0",1731792421483,0.054872,91062.0,91057.0,0.06838604]
["bitfinex-derivatives","BTCF0:USTF0",1731792421685,0.13145368,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792421879,0.12325904,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792422277,0.06838604,91059.0,91056.0,0.19650283]
["bitfinex-derivatives","BTCF0:USTF0",1731792422476,0.054875,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792423875,0.054875,91056.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792423876,0.13148484,91057.0,91051.0,0.19660014]
["bitfinex-derivatives","BTCF0:USTF0",1731792424180,0.0318,91058.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731792424181,0.054878,91051.0,91050.0,0.19660014]
["bitfinex-derivatives","BTCF0:USTF0",1731792424374,0.0318,91058.0,91049.0,0.19660014]
["bitfinex-derivatives","BTCF0:USTF0",1731792424375,0.054878,91050.0,91049.0,0.19660014]
["bitfinex-derivatives","BTCF0:USTF0",1731792424573,0.13148484,91054.0,91047.0,0.62293352]
["bitfinex-derivatives","BTCF0:USTF0",1731792424574,0.05488,91048.0,91047.0,0.62293352]
["bitfinex-derivatives","BTCF0:USTF0",1731792424778,0.05488,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792427181,0.054881,91046.0,91044.0,0.26213352]
["bitfinex-derivatives","BTCF0:USTF0",1731792427485,0.13148484,91045.0,91042.0,0.19682848]
["bitfinex-derivatives","BTCF0:USTF0",1731792427679,0.054883,91042.0,91041.0,0.19682848]
["bitfinex-derivatives","BTCF0:USTF0",1731792428072,0.054884,91041.0,91037.0,0.26213352]
["bitfinex-derivatives","BTCF0:USTF0",1731792428285,0.054884,91041.0,91038.0,0.26213352]
["bitfinex-derivatives","BTCF0:USTF0",1731792428480,0.054884,91041.0,91037.0,0.31701952]
["bitfinex-derivatives","BTCF0:USTF0",1731792428684,0.054884,91041.0,91037.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731792428872,0.13148484,91040.0,91037.0,0.25175984]
["bitfinex-derivatives","BTCF0:USTF0",1731792429079,0.13148484,91040.0,91038.0,0.19687384]
["bitfinex-derivatives","BTCF0:USTF0",1731792429293,0.13148484,91039.0,91038.0,0.19687384]
["bitfinex-derivatives","BTCF0:USTF0",1731792429591,0.054886,91038.0,91037.0,0.19687384]
["bitfinex-derivatives","BTCF0:USTF0",1731792429775,0.054886,91038.0,91036.0,0.62661988]
["bitfinex-derivatives","BTCF0:USTF0",1731792429982,0.054886,91038.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792431586,0.13160624,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792432581,0.18649224,91038.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792433481,0.054886,91038.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792434194,0.18649224,91038.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792435092,0.13160624,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792435389,0.054886,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792435591,0.136646,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792435789,0.30119158,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792436489,0.136646,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792438091,0.19028815,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792441592,0.18631999,91042.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792441796,0.36160001,91049.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792441797,0.13143599,91043.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792441984,0.0561067,91045.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792441985,0.054882,91044.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792443193,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792443983,0.054882,91044.0,91043.0,0.25157415]
["bitfinex-derivatives","BTCF0:USTF0",1731792444281,0.054882,91044.0,91043.0,0.25157294]
["bitfinex-derivatives","BTCF0:USTF0",1731792444682,0.054882,91044.0,91043.0,0.2515804]
["bitfinex-derivatives","BTCF0:USTF0",1731792444895,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792445296,0.054882,91044.0,91043.0,0.25159167]
["bitfinex-derivatives","BTCF0:USTF0",1731792445483,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792445982,0.054882,91044.0,91043.0,0.25160097]
["bitfinex-derivatives","BTCF0:USTF0",1731792447090,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731792450398,0.19279513,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792450699,0.054879,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792452004,0.054879,91049.0,91046.0,0.55751797]
["bitfinex-derivatives","BTCF0:USTF0",1731792452005,0.054879,91049.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792452602,0.16429499,91051.0,91050.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792452804,0.00164806,91056.0,91050.0,0.06838604]
["bitfinex-derivatives","BTCF0:USTF0",1731792452805,0.16429499,91052.0,91050.0,0.06838604]
["bitfinex-derivatives","BTCF0:USTF0",1731792452994,0.16429499,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792453301,0.16429499,91054.0,91053.0,0.12326304]
["bitfinex-derivatives","BTCF0:USTF0",1731792453696,0.16429499,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792453891,0.16429499,91055.0,91054.0,0.415676]
["bitfinex-derivatives","BTCF0:USTF0",1731792454606,0.16594305,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792455405,0.00164806,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792457297,0.13310923,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792457687,0.00164806,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792457891,0.00164806,91056.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792457892,0.13146117,91057.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792458208,0.13146117,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792458394,0.13146117,91058.0,91057.0,0.12326004]
["bitfinex-derivatives","BTCF0:USTF0",1731792458593,0.13146117,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792458792,0.13146117,91059.0,91058.0,0.12326004]
["bitfinex-derivatives","BTCF0:USTF0",1731792458999,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792459207,1e-08,91064.0,91063.0,0.12325704]
["bitfinex-derivatives","BTCF0:USTF0",1731792459891,1e-08,91064.0,91063.0,0.23307052]
["bitfinex-derivatives","BTCF0:USTF0",1731792462306,0.05487001,91064.0,91063.0,0.23307052]
["bitfinex-derivatives","BTCF0:USTF0",1731792462601,0.054873,91061.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792465109,1e-08,91064.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792465311,0.054878,91051.0,91050.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792466111,0.054878,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792467614,0.1862969,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792467909,0.054878,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792468412,0.18629663,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792469311,0.054878,91051.0,91050.0,0.1335603]
["bitfinex-derivatives","BTCF0:USTF0",1731792469502,0.18629663,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792469705,0.054878,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792470302,0.18633343,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792470506,0.054878,91051.0,91050.0,0.13356027]
["bitfinex-derivatives","BTCF0:USTF0",1731792471111,0.11106681,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792474709,0.11106681,91051.0,91050.0,0.31998201]
["bitfinex-derivatives","BTCF0:USTF0",1731792475309,0.11106681,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792475608,0.11106681,91051.0,91050.0,0.31998201]
["bitfinex-derivatives","BTCF0:USTF0",1731792476408,0.11106681,91051.0,91050.0,0.12326404]
["bitfinex-derivatives","BTCF0:USTF0",1731792476611,0.054878,91050.0,91049.0,0.19671797]
["bitfinex-derivatives","BTCF0:USTF0",1731792476910,0.05618881,91051.0,91046.0,0.26223617]
["bitfinex-derivatives","BTCF0:USTF0",1731792476911,0.05488,91047.0,91046.0,0.26223617]
["bitfinex-derivatives","BTCF0:USTF0",1731792477103,0.05488,91047.0,91046.0,0.27253309]
["bitfinex-derivatives","BTCF0:USTF0",1731792477407,0.05488,91047.0,91045.0,0.42982604]
["bitfinex-derivatives","BTCF0:USTF0",1731792477597,0.1315587,91053.0,91046.0,0.26223617]
["bitfinex-derivatives","BTCF0:USTF0",1731792477803,0.1315587,91051.0,91048.0,0.19705828]
["bitfinex-derivatives","BTCF0:USTF0",1731792478003,0.05488,91047.0,91046.0,0.19705828]
["bitfinex-derivatives","BTCF0:USTF0",1731792478208,0.05488,91047.0,91046.0,0.01029691]
["bitfinex-derivatives","BTCF0:USTF0",1731792478513,0.05488,91047.0,91046.0,0.20738284]
["bitfinex-derivatives","BTCF0:USTF0",1731792478813,0.05488,91047.0,91046.0,0.01029691]
["bitfinex-derivatives","BTCF0:USTF0",1731792480304,0.05488,91047.0,91046.0,0.06517791]
["bitfinex-derivatives","BTCF0:USTF0",1731792480504,0.19439499,91057.0,91046.0,0.06517791]
["bitfinex-derivatives","BTCF0:USTF0",1731792480505,0.1315587,91050.0,91048.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731792480706,0.1864357,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731792481012,0.054877,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792481321,0.054877,91052.0,91051.0,0.42597403]
["bitfinex-derivatives","BTCF0:USTF0",1731792481620,0.1864357,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792481815,0.054877,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792482003,0.054877,91052.0,91051.0,0.61279193]
["bitfinex-derivatives","BTCF0:USTF0",1731792482206,0.054877,91052.0,91051.0,0.42597415]
["bitfinex-derivatives","BTCF0:USTF0",1731792482804,0.1865056,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792483014,0.1865056,91052.0,91051.0,0.61280179]
["bitfinex-derivatives","BTCF0:USTF0",1731792483223,0.1865056,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792483517,0.054877,91052.0,91051.0,0.61282969]
["bitfinex-derivatives","BTCF0:USTF0",1731792483705,0.18651279,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792483908,0.054877,91052.0,91051.0,0.55795446]
["bitfinex-derivatives","BTCF0:USTF0",1731792484213,0.054877,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792485515,0.054877,91052.0,91051.0,0.5579865]
["bitfinex-derivatives","BTCF0:USTF0",1731792485717,0.054878,91051.0,91050.0,0.1971865]
["bitfinex-derivatives","BTCF0:USTF0",1731792486017,0.16429499,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792486317,0.16429499,91063.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792486510,1e-08,91064.0,91063.0,0.12325704]
["bitfinex-derivatives","BTCF0:USTF0",1731792487112,1e-08,91064.0,91063.0,0.24336639]
["bitfinex-derivatives","BTCF0:USTF0",1731792487315,1e-08,91064.0,91063.0,0.23307233]
["bitfinex-derivatives","BTCF0:USTF0",1731792487521,1e-08,91064.0,91063.0,0.16468629]
["bitfinex-derivatives","BTCF0:USTF0",1731792489012,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792489219,1e-08,91064.0,91063.0,0.41655312]
["bitfinex-derivatives","BTCF0:USTF0",1731792489517,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792490111,1e-08,91064.0,91063.0,0.41655312]
["bitfinex-derivatives","BTCF0:USTF0",1731792490312,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792490815,1e-08,91064.0,91063.0,0.41646119]
["bitfinex-derivatives","BTCF0:USTF0",1731792491213,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792491411,1e-08,91064.0,91063.0,0.4164274]
["bitfinex-derivatives","BTCF0:USTF0",1731792492413,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792494909,1e-08,91064.0,91063.0,0.22988177]
["bitfinex-derivatives","BTCF0:USTF0",1731792495723,1e-08,91064.0,91063.0,0.42672121]
["bitfinex-derivatives","BTCF0:USTF0",1731792496019,1e-08,91064.0,91063.0,0.21958796]
["bitfinex-derivatives","BTCF0:USTF0",1731792496524,1e-08,91064.0,91063.0,0.94118796]
["bitfinex-derivatives","BTCF0:USTF0",1731792498023,1e-08,91064.0,91063.0,0.95148076]
["bitfinex-derivatives","BTCF0:USTF0",1731792500119,1e-08,91064.0,91063.0,0.94118796]
["bitfinex-derivatives","BTCF0:USTF0",1731792500515,1e-08,91064.0,91063.0,0.95148083]
["bitfinex-derivatives","BTCF0:USTF0",1731792500721,1e-08,91064.0,91063.0,0.95148089]
["bitfinex-derivatives","BTCF0:USTF0",1731792501323,1e-08,91064.0,91063.0,1.21315493]
["bitfinex-derivatives","BTCF0:USTF0",1731792501719,1e-08,91064.0,91063.0,0.95148089]
["bitfinex-derivatives","BTCF0:USTF0",1731792502618,1e-08,91064.0,91063.0,1.21310723]
["bitfinex-derivatives","BTCF0:USTF0",1731792503132,1e-08,91064.0,91063.0,0.95148089]
["bitfinex-derivatives","BTCF0:USTF0",1731792503513,1e-08,91064.0,91063.0,1.21308845]
["bitfinex-derivatives","BTCF0:USTF0",1731792504123,1e-08,91064.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792504124,0.054872,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792504727,0.054872,91061.0,91060.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1731792505027,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792505920,0.05439334,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792506130,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792508733,0.054872,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792509120,1e-08,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792510448,0.05487001,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792511326,0.05487001,91064.0,91063.0,0.52548448]
["bitfinex-derivatives","BTCF0:USTF0",1731792511327,1e-08,91064.0,91063.0,0.52548448]
["bitfinex-derivatives","BTCF0:USTF0",1731792511716,0.18647925,91080.0,91063.0,0.60712448]
["bitfinex-derivatives","BTCF0:USTF0",1731792511934,0.054861,91080.0,91071.0,0.51985976]
["bitfinex-derivatives","BTCF0:USTF0",1731792512729,0.0571821,91081.0,91071.0,0.62967324]
["bitfinex-derivatives","BTCF0:USTF0",1731792513935,0.0571821,91081.0,91071.0,0.8912808]
["bitfinex-derivatives","BTCF0:USTF0",1731792514318,0.0571821,91081.0,91071.0,0.89145801]
["bitfinex-derivatives","BTCF0:USTF0",1731792514521,0.0571821,91081.0,91071.0,0.62967324]
["bitfinex-derivatives","BTCF0:USTF0",1731792514944,0.1120421,91081.0,91071.0,0.89146369]
["bitfinex-derivatives","BTCF0:USTF0",1731792515245,0.0571821,91081.0,91071.0,0.73395751]
["bitfinex-derivatives","BTCF0:USTF0",1731792515436,0.0571821,91081.0,91076.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731792516122,0.0571821,91081.0,91076.0,0.1646608]
["bitfinex-derivatives","BTCF0:USTF0",1731792517137,0.0571821,91081.0,91076.0,0.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1731792517328,0.0571821,91081.0,91076.0,0.1646608]
["bitfinex-derivatives","BTCF0:USTF0",1731792518530,0.0034336,91081.0,91076.0,0.1646608]
["bitfinex-derivatives","BTCF0:USTF0",1731792526738,0.0034336,91081.0,91076.0,0.30131674]
["bitfinex-derivatives","BTCF0:USTF0",1731792534048,0.0034336,91081.0,91076.0,0.1646608]
["bitfinex-derivatives","BTCF0:USTF0",1731792534348,0.0034336,91081.0,91076.0,0.23298877]
["bitfinex-derivatives","BTCF0:USTF0",1731792535140,0.0034336,91081.0,91076.0,0.42945127]
["bitfinex-derivatives","BTCF0:USTF0",1731792535452,0.0034336,91081.0,91076.0,0.23298877]
["bitfinex-derivatives","BTCF0:USTF0",1731792538055,0.0034336,91081.0,91076.0,0.56319504]
["bitfinex-derivatives","BTCF0:USTF0",1731792538452,0.0034336,91081.0,91076.0,0.30131674]
["bitfinex-derivatives","BTCF0:USTF0",1731792538647,0.0034336,91081.0,91076.0,0.56354244]
["bitfinex-derivatives","BTCF0:USTF0",1731792538848,0.0034336,91081.0,91076.0,0.30131674]
["bitfinex-derivatives","BTCF0:USTF0",1731792540441,0.0034336,91081.0,91076.0,0.23298877]
["bitfinex-derivatives","BTCF0:USTF0",1731792540857,0.0034336,91081.0,91076.0,0.30131674]
["bitfinex-derivatives","BTCF0:USTF0",1731792541455,0.13505185,91081.0,91076.0,0.62874953]
["bitfinex-derivatives","BTCF0:USTF0",1731792541854,0.0034336,91081.0,91076.0,0.62874953]
["bitfinex-derivatives","BTCF0:USTF0",1731792542154,0.0034336,91081.0,91076.0,0.57388653]
["bitfinex-derivatives","BTCF0:USTF0",1731792542352,0.0034336,91081.0,91080.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731792542954,0.0034336,91081.0,91080.0,0.1646578]
["bitfinex-derivatives","BTCF0:USTF0",1731792543155,0.0034336,91081.0,91080.0,0.30131374]
["bitfinex-derivatives","BTCF0:USTF0",1731792543859,0.0034336,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792544062,0.0034336,91081.0,91080.0,0.49563509]
["bitfinex-derivatives","BTCF0:USTF0",1731792545466,0.0034336,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792545868,0.0034336,91081.0,91080.0,0.49563604]
["bitfinex-derivatives","BTCF0:USTF0",1731792546448,0.0034336,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792546655,0.0582936,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792546855,0.0582936,91081.0,91080.0,0.49563604]
["bitfinex-derivatives","BTCF0:USTF0",1731792547160,0.0582936,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792547364,0.0034336,91081.0,91080.0,0.23298577]
["bitfinex-derivatives","BTCF0:USTF0",1731792548661,0.0034336,91081.0,91080.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1731792548869,0.0034336,91081.0,91077.0,0.19704981]
["bitfinex-derivatives","BTCF0:USTF0",1731792549048,0.05679701,91081.0,91075.0,0.06832797]
["bitfinex-derivatives","BTCF0:USTF0",1731792549360,0.054863,91076.0,91075.0,0.06832797]
["bitfinex-derivatives","BTCF0:USTF0",1731792549549,0.18656359,91076.0,91075.0,0.06832797]
["bitfinex-derivatives","BTCF0:USTF0",1731792549957,0.054863,91076.0,91075.0,0.12319097]
["bitfinex-derivatives","BTCF0:USTF0",1731792550750,0.054863,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792551163,0.18656359,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792551863,0.054863,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792552669,0.18656359,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792553055,0.054863,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792556366,0.18656359,91076.0,91075.0,0.42166349]
["bitfinex-derivatives","BTCF0:USTF0",1731792556768,0.054863,91076.0,91075.0,0.42166349]
["bitfinex-derivatives","BTCF0:USTF0",1731792557459,0.054863,91076.0,91075.0,0.1589945]
["bitfinex-derivatives","BTCF0:USTF0",1731792557668,0.054863,91076.0,91075.0,0.42160854]
["bitfinex-derivatives","BTCF0:USTF0",1731792558769,0.054863,91076.0,91075.0,0.31747704]
["bitfinex-derivatives","BTCF0:USTF0",1731792558969,0.054863,91076.0,91075.0,0.26261404]
["bitfinex-derivatives","BTCF0:USTF0",1731792559164,0.13170059,91077.0,91074.0,0.62341404]
["bitfinex-derivatives","BTCF0:USTF0",1731792559360,0.054863,91075.0,91074.0,0.62341404]
["bitfinex-derivatives","BTCF0:USTF0",1731792560568,0.054863,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792560963,0.054863,91075.0,91074.0,0.62341404]
["bitfinex-derivatives","BTCF0:USTF0",1731792561271,0.054863,91075.0,91074.0,0.72754554]
["bitfinex-derivatives","BTCF0:USTF0",1731792562272,0.054863,91075.0,91074.0,0.4649315]
["bitfinex-derivatives","BTCF0:USTF0",1731792562467,0.054863,91075.0,91074.0,0.72754554]
["bitfinex-derivatives","BTCF0:USTF0",1731792562774,0.054863,91075.0,91074.0,0.4649315]
["bitfinex-derivatives","BTCF0:USTF0",1731792563777,0.10962143,91075.0,91074.0,0.4649315]
["bitfinex-derivatives","BTCF0:USTF0",1731792566273,0.054863,91075.0,91074.0,0.4649315]
["bitfinex-derivatives","BTCF0:USTF0",1731792570575,0.054863,91075.0,91074.0,0.71670621]
["bitfinex-derivatives","BTCF0:USTF0",1731792570967,0.054863,91075.0,91074.0,0.5197955]
["bitfinex-derivatives","BTCF0:USTF0",1731792572871,0.054863,91075.0,91074.0,0.48400426]
["bitfinex-derivatives","BTCF0:USTF0",1731792573884,0.054863,91075.0,91074.0,0.42914026]
["bitfinex-derivatives","BTCF0:USTF0",1731792574273,0.054863,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792576382,0.18648006,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792576775,0.18654777,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792576972,0.0034336,91081.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792576973,0.16466061,91080.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792577173,0.12320526,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792577373,0.10823367,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792577581,0.465785,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792577779,0.51916326,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792578478,0.71654894,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792578676,0.51916326,91072.0,91071.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792579478,0.66302164,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792579674,0.51916326,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792579870,0.66301691,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792580077,0.51916326,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792581178,0.18976326,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792582585,0.33358624,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792582785,0.3054445,91072.0,91071.0,0.06835366]
["bitfinex-derivatives","BTCF0:USTF0",1731792582981,0.10824326,91072.0,91071.0,0.12321966]
["bitfinex-derivatives","BTCF0:USTF0",1731792583190,0.19720124,91076.0,91072.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792583191,0.13145086,91073.0,91072.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792583389,0.05486,91080.0,91071.0,0.60729775]
["bitfinex-derivatives","BTCF0:USTF0",1731792583390,0.13145086,91074.0,91073.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792583691,0.13145086,91075.0,91074.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731792583898,0.05486,91080.0,91075.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731792583899,0.13145086,91076.0,91075.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731792584080,0.13145086,91076.0,91075.0,0.12320326]
["bitfinex-derivatives","BTCF0:USTF0",1731792584386,0.13145086,91077.0,91075.0,0.06834026]
["bitfinex-derivatives","BTCF0:USTF0",1731792584778,0.13145086,91077.0,91076.0,0.10413844]
["bitfinex-derivatives","BTCF0:USTF0",1731792584979,0.13145086,91077.0,91076.0,0.15900144]
["bitfinex-derivatives","BTCF0:USTF0",1731792585578,0.13145086,91078.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792586186,0.13145086,91080.0,91077.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1731792586391,0.0034336,91081.0,91080.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731792588380,0.0034336,91081.0,91080.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1731792588579,0.00379451,91086.0,91085.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792588778,0.00379451,91086.0,91085.0,0.15899544]
["bitfinex-derivatives","BTCF0:USTF0",1731792589894,0.00379451,91086.0,91085.0,0.46532524]
["bitfinex-derivatives","BTCF0:USTF0",1731792590082,0.00379451,91086.0,91085.0,0.26878239]
["bitfinex-derivatives","BTCF0:USTF0",1731792590396,0.00379451,91086.0,91085.0,0.46531261]
["bitfinex-derivatives","BTCF0:USTF0",1731792590780,0.00379451,91086.0,91085.0,0.26878239]
["bitfinex-derivatives","BTCF0:USTF0",1731792590980,0.00379451,91086.0,91085.0,0.47557206]
["bitfinex-derivatives","BTCF0:USTF0",1731792591497,0.00379451,91086.0,91085.0,0.27907396]
["bitfinex-derivatives","BTCF0:USTF0",1731792591984,0.00379451,91086.0,91085.0,0.47557206]
["bitfinex-derivatives","BTCF0:USTF0",1731792592292,0.00379451,91086.0,91085.0,0.27907396]
["bitfinex-derivatives","BTCF0:USTF0",1731792594288,0.00379451,91086.0,91085.0,0.26878239]
["bitfinex-derivatives","BTCF0:USTF0",1731792594991,0.00379451,91086.0,91085.0,0.62958239]
["bitfinex-derivatives","BTCF0:USTF0",1731792595498,0.00379451,91086.0,91085.0,0.63987388]
["bitfinex-derivatives","BTCF0:USTF0",1731792595805,0.00379451,91086.0,91085.0,0.63987389]
["bitfinex-derivatives","BTCF0:USTF0",1731792595999,0.00379451,91086.0,91085.0,0.62958239]
["bitfinex-derivatives","BTCF0:USTF0",1731792600290,0.00394473,91090.0,91089.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731792600698,0.00394473,91090.0,91089.0,0.06514627]
["bitfinex-derivatives","BTCF0:USTF0",1731792600891,0.00394473,91090.0,91089.0,0.17493322]
["bitfinex-derivatives","BTCF0:USTF0",1731792601095,0.00394473,91090.0,91089.0,0.16464195]
["bitfinex-derivatives","BTCF0:USTF0",1731792603608,0.00010839,91092.0,91091.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731792604304,0.00010839,91092.0,91091.0,0.26877216]
["bitfinex-derivatives","BTCF0:USTF0",1731792606403,0.00410868,91103.0,91099.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731792606593,0.00410868,91103.0,91099.0,0.51978744]
["bitfinex-derivatives","BTCF0:USTF0",1731792606905,0.00410868,91103.0,91099.0,0.42908424]
["bitfinex-derivatives","BTCF0:USTF0",1731792607099,0.00385388,91116.0,91102.0,0.415647]
["bitfinex-derivatives","BTCF0:USTF0",1731792607295,0.00385388,91116.0,91106.0,0.19141348]
["bitfinex-derivatives","BTCF0:USTF0",1731792607601,0.00385388,91116.0,91106.0,0.13656848]
["bitfinex-derivatives","BTCF0:USTF0",1731792607789,0.00385388,91116.0,91111.0,0.55221048]
["bitfinex-derivatives","BTCF0:USTF0",1731792608396,0.00385388,91116.0,91111.0,0.6619661]
["bitfinex-derivatives","BTCF0:USTF0",1731792608903,0.00385388,91116.0,91111.0,0.62944078]
["bitfinex-derivatives","BTCF0:USTF0",1731792611405,0.00385388,91116.0,91111.0,0.63972935]
["bitfinex-derivatives","BTCF0:USTF0",1731792611708,0.00385388,91116.0,91111.0,0.62944078]
["bitfinex-derivatives","BTCF0:USTF0",1731792612112,0.00385388,91116.0,91111.0,0.52539762]
["bitfinex-derivatives","BTCF0:USTF0",1731792612411,0.00385388,91116.0,91111.0,0.62944078]
["bitfinex-derivatives","BTCF0:USTF0",1731792612610,0.00385388,91116.0,91111.0,0.63972995]
["bitfinex-derivatives","BTCF0:USTF0",1731792613513,0.00385388,91116.0,91111.0,0.69501493]
["bitfinex-derivatives","BTCF0:USTF0",1731792615307,0.05869288,91116.0,91111.0,0.69501493]
["bitfinex-derivatives","BTCF0:USTF0",1731792616311,0.00385388,91116.0,91111.0,0.69501493]
["bitfinex-derivatives","BTCF0:USTF0",1731792620715,0.08797111,91125.0,91111.0,0.64017293]
["bitfinex-derivatives","BTCF0:USTF0",1731792620918,0.08797111,91125.0,91124.0,0.10404316]
["bitfinex-derivatives","BTCF0:USTF0",1731792624819,0.21942197,91125.0,91124.0,0.10404316]
["bitfinex-derivatives","BTCF0:USTF0",1731792625114,0.08797111,91125.0,91124.0,0.10404316]
["bitfinex-derivatives","BTCF0:USTF0",1731792626509,0.08797111,91125.0,91111.0,0.05528498]
["bitfinex-derivatives","BTCF0:USTF0",1731792626510,0.054838,91117.0,91112.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731792626720,0.054838,91117.0,91116.0,0.10404316]
["bitfinex-derivatives","BTCF0:USTF0",1731792628425,0.054838,91117.0,91116.0,0.15888216]
["bitfinex-derivatives","BTCF0:USTF0",1731792628810,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792629720,0.054838,91117.0,91116.0,0.12312127]
["bitfinex-derivatives","BTCF0:USTF0",1731792630421,0.18610346,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792631626,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792634226,0.21916235,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792634622,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792635027,0.21919675,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792635217,0.10818151,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792639726,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792640731,0.21938718,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792641028,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792641520,0.21938718,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792642732,0.054838,91117.0,91116.0,0.19140354]
["bitfinex-derivatives","BTCF0:USTF0",1731792642918,0.054839,91116.0,91115.0,0.05583278]
["bitfinex-derivatives","BTCF0:USTF0",1731792643120,0.21938818,91116.0,91115.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792643327,0.054839,91116.0,91115.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792644216,0.21938818,91116.0,91115.0,0.26528252]
["bitfinex-derivatives","BTCF0:USTF0",1731792644618,0.21938818,91116.0,91115.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792644828,0.21938818,91116.0,91115.0,0.26528216]
["bitfinex-derivatives","BTCF0:USTF0",1731792645732,0.054839,91116.0,91115.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792647131,0.054839,91116.0,91115.0,0.33106808]
["bitfinex-derivatives","BTCF0:USTF0",1731792647333,0.054839,91116.0,91115.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792648627,0.054841,91113.0,91112.0,0.19698888]
["bitfinex-derivatives","BTCF0:USTF0",1731792648824,0.10818787,91113.0,91108.0,0.19698888]
["bitfinex-derivatives","BTCF0:USTF0",1731792649024,0.054842,91111.0,91102.0,0.26278581]
["bitfinex-derivatives","BTCF0:USTF0",1731792649328,0.054842,91111.0,91097.0,0.32827004]
["bitfinex-derivatives","BTCF0:USTF0",1731792649329,0.06828227,91105.0,91093.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792649522,0.2193629,91094.0,91093.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792650032,0.10821255,91094.0,91093.0,0.07171301]
["bitfinex-derivatives","BTCF0:USTF0",1731792650228,0.054852,91094.0,91093.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731792650432,0.10821502,91094.0,91093.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731792650632,0.10821553,91094.0,91093.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731792650827,0.43753601,91094.0,91093.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731792651226,0.384172,91094.0,91093.0,0.00343074]
["bitfinex-derivatives","BTCF0:USTF0",1731792651423,0.384172,91094.0,91087.0,0.06948227]
["bitfinex-derivatives","BTCF0:USTF0",1731792651625,0.11496488,91093.0,91087.0,0.06948227]
["bitfinex-derivatives","BTCF0:USTF0",1731792651933,0.44428488,91093.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792652125,0.054856,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792652323,0.61858798,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792652537,0.94794798,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792653134,0.89457827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792654736,0.94795007,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792655741,0.89457827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792655943,1.05843178,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792656142,0.89457827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792657438,0.81329827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792657642,0.89461827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792658346,1.02556782,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792658638,0.89461827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792660438,0.81329827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792660633,0.89461827,91088.0,91087.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731792661340,0.054863,91076.0,91073.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792661541,0.026843,91076.0,91073.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792662038,0.054864,91074.0,91073.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792662931,0.05555342,91079.0,91073.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792663142,0.08132,91083.0,91078.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1731792663340,0.054855,91089.0,91086.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792663536,0.08132,91088.0,91086.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792664432,0.054855,91089.0,91086.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792664745,0.136176,91087.0,91086.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792664940,0.136176,91087.0,91085.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792669146,0.136176,91087.0,91086.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792669147,0.054856,91087.0,91086.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792669344,0.136176,91087.0,91086.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792670843,0.054856,91087.0,91086.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792671045,0.13090941,91089.0,91085.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792671241,0.08132,91090.0,91089.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731792671452,0.06828227,91090.0,91084.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792671633,0.054857,91086.0,91084.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792671833,0.054857,91086.0,91085.0,0.00343095]
["bitfinex-derivatives","BTCF0:USTF0",1731792672039,0.054857,91086.0,91084.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792672643,0.054857,91086.0,91085.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792672952,0.054857,91086.0,91085.0,0.05828798]
["bitfinex-derivatives","BTCF0:USTF0",1731792674155,0.054857,91086.0,91085.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1731792674737,0.054857,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792674959,0.18576641,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792675142,0.054857,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792675949,0.18604212,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792676145,0.054857,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792677843,0.18611566,91086.0,91085.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1731792678044,0.13125866,91086.0,91080.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792678245,0.13125866,91082.0,91081.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792678861,0.18611766,91083.0,91082.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731792679058,0.18611766,91083.0,91082.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1731792679257,0.054859,91083.0,91082.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1731792681763,0.054859,91083.0,91082.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792681949,0.53730682,91083.0,91082.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1731792682155,0.054865,91072.0,91071.0,0.19706157]
["bitfinex-derivatives","BTCF0:USTF0",1731792682457,0.054865,91072.0,91071.0,0.05831085]
["bitfinex-derivatives","BTCF0:USTF0",1731792682458,0.21935224,91072.0,91071.0,0.05831085]
["bitfinex-derivatives","BTCF0:USTF0",1731792682649,0.054865,91072.0,91071.0,0.05831085]
["bitfinex-derivatives","BTCF0:USTF0",1731792684259,0.16448724,91073.0,91072.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792684463,0.16448724,91077.0,91072.0,0.00343145]
["bitfinex-derivatives","BTCF0:USTF0",1731792684761,0.16448724,91082.0,91077.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792684966,0.16448724,91082.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792684967,0.25224069,91087.0,91086.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792685263,0.10821983,91087.0,91086.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731792685754,0.25224069,91087.0,91086.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731792686062,0.30560472,91087.0,91086.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731792686559,0.10822003,91087.0,91086.0,0.05828845]
["bitfinex-derivatives","BTCF0:USTF0",1731792688458,0.10822003,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792690557,0.10822043,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792691651,0.30560512,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792691852,0.10822043,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792697656,0.21934475,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792699859,0.054856,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792700058,0.054856,91087.0,91086.0,0.25533619]
["bitfinex-derivatives","BTCF0:USTF0",1731792700956,0.054856,91087.0,91086.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1731792701162,0.054856,91087.0,91086.0,0.05828783]
["bitfinex-derivatives","BTCF0:USTF0",1731792702369,0.054856,91087.0,91086.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731792703165,0.13739553,91091.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792703166,0.054857,91085.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792703370,0.054858,91084.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792703669,0.054858,91084.0,91083.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1731792706978,0.10822154,91084.0,91083.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1731792713181,0.054858,91084.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792714482,0.054858,91084.0,91079.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731792714483,0.054859,91082.0,91079.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731792714685,0.054859,91082.0,91080.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731792718289,0.054859,91082.0,91081.0,0.19692517]
["bitfinex-derivatives","BTCF0:USTF0",1731792719284,0.054859,91082.0,91080.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731792722491,0.197503,91089.0,91077.0,0.26256689]
["bitfinex-derivatives","BTCF0:USTF0",1731792722790,0.054862,91078.0,91077.0,0.26256689]
["bitfinex-derivatives","BTCF0:USTF0",1731792723277,0.054862,91078.0,91076.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792723278,0.10822887,91078.0,91076.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792723481,0.05336687,91077.0,91076.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792723684,0.054862,91078.0,91076.0,0.01029354]
["bitfinex-derivatives","BTCF0:USTF0",1731792723995,0.054862,91078.0,91077.0,0.06515537]
["bitfinex-derivatives","BTCF0:USTF0",1731792724197,0.10822841,91078.0,91077.0,0.06515537]
["bitfinex-derivatives","BTCF0:USTF0",1731792724398,0.10822841,91078.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792724578,0.10822908,91078.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792725675,0.10822908,91078.0,91077.0,0.06515549]
["bitfinex-derivatives","BTCF0:USTF0",1731792725884,0.10822908,91078.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731792729187,0.10822908,91078.0,91073.0,0.19696152]
["bitfinex-derivatives","BTCF0:USTF0",1731792729188,0.12164935,91078.0,91073.0,0.19696152]
["bitfinex-derivatives","BTCF0:USTF0",1731792729412,0.12164935,91078.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792729413,0.054865,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792729580,0.17651435,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792730191,0.1765217,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792730899,0.1765217,91073.0,91072.0,0.36423167]
["bitfinex-derivatives","BTCF0:USTF0",1731792731280,0.28757312,91073.0,91072.0,0.36423167]
["bitfinex-derivatives","BTCF0:USTF0",1731792731897,0.12314727,91073.0,91072.0,0.36423167]
["bitfinex-derivatives","BTCF0:USTF0",1731792732299,0.2875279,91073.0,91072.0,0.36423167]
["bitfinex-derivatives","BTCF0:USTF0",1731792732593,0.12314727,91073.0,91072.0,0.36423167]
["bitfinex-derivatives","BTCF0:USTF0",1731792732777,0.12314727,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792735395,0.054865,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792735599,0.08112,91074.0,91073.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792737897,0.08112,91074.0,91073.0,0.05829639]
["bitfinex-derivatives","BTCF0:USTF0",1731792738995,0.08112,91074.0,91073.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731792739205,0.08112,91074.0,91073.0,0.05829638]
["bitfinex-derivatives","BTCF0:USTF0",1731792741592,0.08112,91074.0,91073.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1731792741593,0.20426627,91074.0,91073.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1731792741794,0.2027749,91074.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792741994,0.10823763,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792742195,0.30575055,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792743302,0.10823763,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792744697,0.054865,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792745415,0.21919462,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792750310,0.50600133,91072.0,91071.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731792750608,0.50600133,91072.0,91059.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792750609,0.94500307,91072.0,91059.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792750809,0.94500307,91072.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792750810,0.054876,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792751001,0.20427827,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792751199,0.36856188,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792751401,0.25766748,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792751606,0.20427827,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792751805,0.36856899,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792752110,0.25766728,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792752614,0.2576678,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792753807,0.31302592,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792756299,0.38130819,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792756499,0.31302592,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792757304,0.50995827,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792757509,0.50996182,91055.0,91054.0,0.00164702]
["bitfinex-derivatives","BTCF0:USTF0",1731792757817,0.50996182,91055.0,91052.0,0.05586706]
["bitfinex-derivatives","BTCF0:USTF0",1731792757818,0.054877,91053.0,91052.0,0.04127914]
["bitfinex-derivatives","BTCF0:USTF0",1731792757997,0.30520762,91053.0,91052.0,0.04127914]
["bitfinex-derivatives","BTCF0:USTF0",1731792758202,0.054882,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792758399,0.68679844,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792760012,0.63340654,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792760716,0.68896342,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792761222,0.82013049,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792761817,0.68896342,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792762020,0.82013049,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792762211,0.68896342,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792763917,0.82013049,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792764218,0.68896342,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792764430,0.47123888,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792764606,0.55231888,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792765009,0.62060115,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792765211,0.68888342,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792765623,0.13663688,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792769230,0.08108,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792774911,0.05446463,91047.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731792775126,0.16405966,91053.0,91046.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792775328,0.08108,91055.0,91052.0,0.06828227]
["bitfinex-derivatives","BTCF0:USTF0",1731792775627,0.14936227,91055.0,91053.0,0.0034322]
["bitfinex-derivatives","BTCF0:USTF0",1731792775817,0.14936227,91055.0,91054.0,0.0583082]
["bitfinex-derivatives","BTCF0:USTF0",1731792776126,0.28066025,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792777919,0.28066025,91055.0,91054.0,0.05830819]
["bitfinex-derivatives","BTCF0:USTF0",1731792778123,0.14936227,91055.0,91054.0,0.05830819]
["bitfinex-derivatives","BTCF0:USTF0",1731792778728,0.28073469,91055.0,91054.0,0.05830819]
["bitfinex-derivatives","BTCF0:USTF0",1731792778925,0.14936227,91055.0,91054.0,0.05830819]
["bitfinex-derivatives","BTCF0:USTF0",1731792780724,0.16405966,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792780923,0.16570742,91064.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792781231,0.05552462,91064.0,91063.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1731792782230,0.00164776,91064.0,91063.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1731792782830,0.00164776,91064.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792783127,0.00164776,91064.0,91063.0,0.00343189]
["bitfinex-derivatives","BTCF0:USTF0",1731792784027,0.51181003,91064.0,91055.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731792784226,0.51181003,91064.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792784227,0.06828227,91056.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792784530,0.05338726,91063.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792784531,0.054881,91047.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792785326,0.06828227,91048.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731792786036,0.06828227,91048.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792786223,0.054882,91046.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792786837,0.10426118,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792787536,0.15914318,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792787835,0.51994318,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792788035,0.57333998,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792789432,0.59953798,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792789635,0.18534118,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792791425,0.54614118,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792794426,0.54610118,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792795828,0.18530118,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792796831,0.40286383,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792797027,0.27079699,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792797744,0.4678464,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792797943,0.27079699,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792798247,0.46784311,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792798937,0.27079699,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792799130,0.46782301,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792801439,0.27079699,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792801637,0.27079736,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792803037,0.46779987,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792803426,0.27079736,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792804443,0.46779987,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792804641,0.27079736,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792805844,0.37505854,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792806042,0.46779987,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792806241,0.27079736,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792806543,0.37505854,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792806739,0.27079736,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792806935,0.37505854,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792808042,0.57203064,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792808543,0.57204539,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792808847,0.50041079,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792809637,0.30342394,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792809948,0.50043336,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792810644,0.50043703,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792810851,0.50043932,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792811240,0.30342761,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792812150,0.44096768,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792812551,0.44101245,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792814653,0.67084603,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792815447,0.44134817,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792815757,0.30342669,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792816252,0.44138919,91045.0,91044.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731792817243,0.44138919,91045.0,91033.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792817543,0.054893,91026.0,91025.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792817739,0.054894,91025.0,91021.0,0.19662886]
["bitfinex-derivatives","BTCF0:USTF0",1731792817947,0.06844388,91022.0,91021.0,0.19662886]
["bitfinex-derivatives","BTCF0:USTF0",1731792818335,0.23307859,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792818554,0.06844388,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792819156,0.23306244,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792819747,0.06844388,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792821344,0.17547324,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792822553,0.18806936,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792827045,0.10702936,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792827355,0.16451919,91023.0,91021.0,0.42936234]
["bitfinex-derivatives","BTCF0:USTF0",1731792827553,0.16451919,91024.0,91022.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1731792827755,0.24551919,91025.0,91022.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731792828058,0.24551919,91025.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792828250,0.16451919,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792828453,0.24551919,91025.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792829260,0.16451919,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792831464,0.28785707,91024.0,91022.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731792831650,0.12333788,91024.0,91022.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731792831851,0.05340177,91023.0,91022.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731792832447,0.05340177,91023.0,91022.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731792832652,0.05340177,91023.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792832653,0.054896,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792832853,0.10829777,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792833858,0.10830183,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792834850,0.21262973,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792837159,0.21262986,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792838649,0.21262939,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792840059,0.10830149,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792840464,0.18930149,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792845151,0.05340549,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792845352,0.13440549,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792845560,0.05340549,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792845867,0.05421269,91028.0,91021.0,0.44641446]
["bitfinex-derivatives","BTCF0:USTF0",1731792845868,0.24558075,91026.0,91021.0,0.44641446]
["bitfinex-derivatives","BTCF0:USTF0",1731792846167,0.081,91026.0,91022.0,0.415695]
["bitfinex-derivatives","BTCF0:USTF0",1731792847155,0.16458075,91027.0,91026.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792847377,0.2192033,91029.0,91026.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792847662,0.081,91030.0,91026.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792847663,0.24560103,91030.0,91026.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731792847865,0.1353386,91030.0,91027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731792848072,0.0543386,91030.0,91027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731792848269,0.16458033,91031.0,91027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731792848467,0.16458033,91035.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731792848770,0.16458033,91035.0,91029.0,0.19706883]
["bitfinex-derivatives","BTCF0:USTF0",1731792848771,0.054891,91030.0,91029.0,0.19706883]
["bitfinex-derivatives","BTCF0:USTF0",1731792849071,0.054891,91030.0,91027.0,0.22956883]
["bitfinex-derivatives","BTCF0:USTF0",1731792849271,0.054891,91030.0,91028.0,0.19706883]
["bitfinex-derivatives","BTCF0:USTF0",1731792849662,0.05339895,91029.0,91027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731792849968,0.1043279,91032.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792849969,0.054894,91025.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792850165,0.1645449,91023.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792850358,0.1645449,91024.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792850857,0.1645449,91023.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792851264,0.1645449,91024.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792851469,0.1645449,91024.0,91022.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792851775,0.1645449,91024.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731792851776,0.1645449,91027.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792852459,0.081,91031.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792852460,0.1645449,91026.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792852674,0.1645449,91027.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731792853060,0.16451399,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731792853365,0.4418,91037.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731792853366,0.16451144,91029.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731792853564,0.16451144,91032.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731792853766,0.16451144,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731792853971,0.16451144,91036.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731792854475,0.16451144,91036.0,91031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731792854476,0.13154426,91036.0,91035.0,0.10985268]
["bitfinex-derivatives","BTCF0:USTF0",1731792854773,0.13234427,91037.0,91035.0,0.06518617]
["bitfinex-derivatives","BTCF0:USTF0",1731792854972,0.13154426,91038.0,91037.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731792855180,0.13154426,91038.0,91037.0,0.06518517]
["bitfinex-derivatives","BTCF0:USTF0",1731792855370,0.13154426,91039.0,91037.0,0.06518517]
["bitfinex-derivatives","BTCF0:USTF0",1731792855569,0.00164823,91041.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792855570,0.13154426,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731792856281,0.00164823,91041.0,91039.0,0.17502476]
["bitfinex-derivatives","BTCF0:USTF0",1731792856580,0.00164823,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792858663,0.08092,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792859169,0.05409621,91051.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792859371,0.08092,91051.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792859963,0.054879,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731792862467,0.054875,91056.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792862672,0.3608,91068.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792862673,0.13154426,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792862861,0.05567201,91062.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731792862862,0.18749109,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731792863066,0.054872,91062.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792863273,0.054872,91062.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731792863479,0.13154426,91067.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792863676,0.054868,91068.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792863677,0.18641226,91068.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792863875,0.08092,91067.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792864979,0.08092,91067.0,91057.0,0.41543437]
["bitfinex-derivatives","BTCF0:USTF0",1731792865280,0.13112328,91061.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792865479,0.13112328,91062.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792865779,0.13112328,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792866284,0.08092,91064.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792866486,0.13108639,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792867180,0.13108639,91066.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792867378,0.08256759,91069.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792867379,0.13108639,91068.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792867579,0.08256759,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792867970,0.00164759,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792870388,0.00164759,91069.0,91068.0,0.1591959]
["bitfinex-derivatives","BTCF0:USTF0",1731792874586,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731792878879,7.712e-05,91072.0,91071.0,0.12322104]
["bitfinex-derivatives","BTCF0:USTF0",1731792879191,7.712e-05,91072.0,91071.0,0.23302487]
["bitfinex-derivatives","BTCF0:USTF0",1731792880903,7.712e-05,91072.0,91071.0,0.26881356]
["bitfinex-derivatives","BTCF0:USTF0",1731792883813,0.054868,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792884095,0.054868,91067.0,91066.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1731792885588,0.054868,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792885989,0.18595439,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792886198,0.24193387,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792886385,0.11084748,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792886793,0.27535892,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792886997,0.11084748,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792887192,0.27499706,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792887386,0.16422316,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792888703,0.24506316,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792889387,0.44252837,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792889590,0.054876,91055.0,91053.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731792889894,1.07075404,91067.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792889895,0.25319884,91054.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792890089,0.16428109,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792890406,0.08084,91053.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792890790,0.05338346,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792890992,0.16429771,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792891391,0.08084,91053.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792892408,0.05338292,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792892700,0.05338292,91052.0,91051.0,0.51982173]
["bitfinex-derivatives","BTCF0:USTF0",1731792892904,0.16432543,91052.0,91051.0,0.51982173]
["bitfinex-derivatives","BTCF0:USTF0",1731792893894,0.16432543,91054.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792894408,0.16432543,91054.0,91051.0,0.46550373]
["bitfinex-derivatives","BTCF0:USTF0",1731792894409,0.16432543,91055.0,91051.0,0.46550373]
["bitfinex-derivatives","BTCF0:USTF0",1731792894586,0.16432543,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792894788,0.1314366,91056.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792895203,0.1314366,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792895400,0.18594874,91057.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792895704,0.1314366,91057.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792896096,0.1314366,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792896498,0.19101032,91059.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792896499,0.1314366,91057.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792896701,0.1314366,91057.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792898301,0.1863116,91057.0,91051.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1731792898501,0.054875,91057.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792898703,0.054875,91057.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792899004,0.1314366,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792899504,0.1314366,91057.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792900208,0.1314366,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792900604,0.1314366,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792900908,0.1314366,91058.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792901891,0.16432543,91058.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792902089,0.16432543,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792902303,0.13138836,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792902508,0.13138836,91052.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792902810,0.13613732,91059.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792902811,0.13138836,91053.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792904312,0.13138836,91055.0,91051.0,0.46494373]
["bitfinex-derivatives","BTCF0:USTF0",1731792904603,0.08084,91059.0,91051.0,0.46494373]
["bitfinex-derivatives","BTCF0:USTF0",1731792904604,0.13138836,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731792905108,0.13138836,91061.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731792905409,0.13138836,91066.0,91060.0,0.52984373]
["bitfinex-derivatives","BTCF0:USTF0",1731792905703,0.13138836,91068.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792906496,0.13138836,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792906799,0.13138836,91069.0,91068.0,0.415668]
["bitfinex-derivatives","BTCF0:USTF0",1731792907304,0.08088,91077.0,91068.0,0.52547726]
["bitfinex-derivatives","BTCF0:USTF0",1731792907305,0.13138836,91070.0,91068.0,0.52547726]
["bitfinex-derivatives","BTCF0:USTF0",1731792907502,0.13138836,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792908104,0.13146548,91072.0,91070.0,0.10980745]
["bitfinex-derivatives","BTCF0:USTF0",1731792908510,0.13146548,91072.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792908511,7.712e-05,91072.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792908817,7.712e-05,91072.0,91054.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1731792908818,0.054876,91055.0,91054.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1731792909102,0.054876,91055.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792909103,0.13138424,91057.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792909308,0.13138424,91057.0,91052.0,0.10414373]
["bitfinex-derivatives","BTCF0:USTF0",1731792909503,0.08084,91064.0,91053.0,0.01029586]
["bitfinex-derivatives","BTCF0:USTF0",1731792909504,0.13138424,91058.0,91053.0,0.01029586]
["bitfinex-derivatives","BTCF0:USTF0",1731792909805,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792913298,0.18625824,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792913497,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792913704,0.18637864,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792914212,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792915503,0.25050995,91063.0,91052.0,0.10414373]
["bitfinex-derivatives","BTCF0:USTF0",1731792915707,0.25050995,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792915913,0.30538095,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792916301,0.1411516,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792916607,0.30538095,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792916907,0.1945304,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792918308,0.1396594,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792918813,0.13965886,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792919813,0.08567826,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792921419,0.08567826,91063.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792921420,0.054876,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792921711,0.054877,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792921910,0.16444785,91053.0,91051.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731792922107,0.0808,91062.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792922108,0.16444785,91057.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792922297,0.16444697,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792922499,0.16444697,91059.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731792922500,0.16444697,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792924497,0.05337812,91061.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792924706,0.054873,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792925205,0.0808,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792927613,0.21237088,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792928200,0.0808,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792928614,0.21237088,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792928825,0.21237088,91062.0,91061.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1731792929114,0.0808,91062.0,91061.0,0.61274083]
["bitfinex-derivatives","BTCF0:USTF0",1731792930009,0.21237088,91062.0,91061.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1731792931203,0.21237518,91062.0,91061.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1731792931404,0.0808,91062.0,91061.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1731792932214,0.054871,91064.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792932522,0.054871,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792934108,0.16446191,91068.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792934419,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731792934420,0.16456818,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731792934624,0.16456818,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731792934625,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731792934812,7.712e-05,91072.0,91071.0,0.48404935]
["bitfinex-derivatives","BTCF0:USTF0",1731792935215,7.712e-05,91072.0,91071.0,0.53773171]
["bitfinex-derivatives","BTCF0:USTF0",1731792935523,0.13164906,91072.0,91071.0,0.53773171]
["bitfinex-derivatives","BTCF0:USTF0",1731792936123,7.712e-05,91072.0,91071.0,0.53773171]
["bitfinex-derivatives","BTCF0:USTF0",1731792936821,7.712e-05,91072.0,91071.0,0.57350402]
["bitfinex-derivatives","BTCF0:USTF0",1731792938927,0.13164906,91072.0,91071.0,0.57350402]
["bitfinex-derivatives","BTCF0:USTF0",1731792939125,7.712e-05,91072.0,91071.0,0.68330785]
["bitfinex-derivatives","BTCF0:USTF0",1731792939713,7.712e-05,91072.0,91071.0,0.89067048]
["bitfinex-derivatives","BTCF0:USTF0",1731792939926,7.712e-05,91072.0,91071.0,0.69360165]
["bitfinex-derivatives","BTCF0:USTF0",1731792943323,0.13153291,91072.0,91071.0,0.69360165]
["bitfinex-derivatives","BTCF0:USTF0",1731792944132,7.712e-05,91072.0,91071.0,0.69360165]
["bitfinex-derivatives","BTCF0:USTF0",1731792945423,7.712e-05,91072.0,91071.0,0.63991929]
["bitfinex-derivatives","BTCF0:USTF0",1731792945632,7.712e-05,91072.0,91071.0,0.53576363]
["bitfinex-derivatives","BTCF0:USTF0",1731792945927,7.712e-05,91072.0,91071.0,0.52546983]
["bitfinex-derivatives","BTCF0:USTF0",1731792946436,7.712e-05,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792946629,0.21943318,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792946826,0.10831322,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792947014,0.16439264,91072.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792947218,0.16439264,91072.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792947219,0.054871,91063.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792947516,0.054871,91063.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792947720,0.13145875,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792947922,0.13145875,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792948824,0.054868,91068.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792949636,0.054868,91068.0,91060.0,0.19706883]
["bitfinex-derivatives","BTCF0:USTF0",1731792949931,0.13147794,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792950130,0.054868,91068.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792950437,0.13148308,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792950634,0.054868,91068.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792950827,0.13148385,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792951132,0.054868,91068.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792952121,0.18635918,91066.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792952321,0.05487,91064.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792952519,0.0629,91063.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792952928,0.19440492,91063.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792953331,0.13150492,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792953722,0.13150492,91062.0,91056.0,0.10415566]
["bitfinex-derivatives","BTCF0:USTF0",1731792953723,0.0629,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792955034,0.22722343,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792955337,0.0629,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792955742,0.22722343,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792957038,0.0629,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792958127,0.22722343,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792958325,0.22722343,91063.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792958326,0.0629,91063.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792958637,0.06837847,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792958835,0.21927514,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792959226,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792959635,0.16439914,91056.0,91054.0,0.415676]
["bitfinex-derivatives","BTCF0:USTF0",1731792960232,0.16439914,91056.0,91055.0,0.06837847]
["bitfinex-derivatives","BTCF0:USTF0",1731792960739,0.16439914,91056.0,91055.0,0.19163294]
["bitfinex-derivatives","BTCF0:USTF0",1731792960944,0.13149404,91063.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731792961130,0.13149404,91064.0,91062.0,0.49755694]
["bitfinex-derivatives","BTCF0:USTF0",1731792961438,0.13149404,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792961634,0.13149404,91065.0,91064.0,0.12324847]
["bitfinex-derivatives","BTCF0:USTF0",1731792962028,0.13149404,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792962228,0.13149404,91069.0,91068.0,0.12324647]
["bitfinex-derivatives","BTCF0:USTF0",1731792962836,0.13149404,91070.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792963231,0.13149404,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792964048,0.13149404,91069.0,91062.0,0.46497618]
["bitfinex-derivatives","BTCF0:USTF0",1731792964346,0.13148923,91069.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792966548,0.054866,91071.0,91068.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792966740,0.054866,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792969947,0.21926514,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792971060,0.054866,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792971343,0.21926514,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792971844,0.054866,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792972345,0.10824027,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792973647,0.2193198,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792974036,0.10823929,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792975235,0.05337329,91071.0,91070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731792975847,0.05337329,91071.0,91062.0,0.66178893]
["bitfinex-derivatives","BTCF0:USTF0",1731792976047,0.054869,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792976244,0.16452087,91067.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731792976449,0.16452087,91067.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731792976648,0.16452087,91067.0,91062.0,0.55761275]
["bitfinex-derivatives","BTCF0:USTF0",1731792976649,0.16452087,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792976843,0.054868,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792977051,0.25071211,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792977444,0.05337468,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792977636,0.19744688,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731792977838,0.05337421,91068.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792978046,0.16453737,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792979157,0.05337319,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731792979339,0.054871,91063.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792979544,0.054874,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792979745,0.10824719,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792979948,0.25233735,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792980240,0.10824719,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792981242,0.05337319,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792981739,0.05337319,91058.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731792982445,0.05337319,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792983356,0.10824719,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731792984350,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792984657,0.10825642,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792985043,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792986858,0.21935875,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792987153,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792987757,0.21935875,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792988365,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792990446,0.21935875,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792991364,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792992059,0.25233935,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792992263,0.10826168,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731792997267,0.10826132,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793000072,0.21913094,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793002290,0.054876,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793003283,0.10826164,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793004873,0.10826164,91055.0,91043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793005082,0.10826164,91055.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793005083,0.18634501,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793005388,0.05488,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793007290,0.10826564,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793010084,0.16232535,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793011188,0.3597887,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793011597,0.16232535,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793012287,0.3597887,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793013186,0.16232535,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793013483,0.054885,91040.0,91039.0,0.19681275]
["bitfinex-derivatives","BTCF0:USTF0",1731793013789,0.108272,91040.0,91038.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793014086,0.053387,91039.0,91038.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793015081,0.054885,91040.0,91038.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793016082,0.054885,91040.0,91038.0,0.12327913]
["bitfinex-derivatives","BTCF0:USTF0",1731793017388,0.16466094,91042.0,91038.0,0.12327913]
["bitfinex-derivatives","BTCF0:USTF0",1731793017595,0.16466094,91043.0,91041.0,0.19728034]
["bitfinex-derivatives","BTCF0:USTF0",1731793017781,0.16464883,91046.0,91042.0,0.12327813]
["bitfinex-derivatives","BTCF0:USTF0",1731793018092,0.16464883,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793018279,0.21952683,91052.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793018698,0.21952683,91052.0,91051.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793019386,0.21952683,91052.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793019589,0.16464883,91051.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793020607,0.21952683,91052.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793020783,0.16464883,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793020983,0.16464883,91052.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793021202,0.16464883,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793021496,0.1646218,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793021692,0.1646218,91052.0,91050.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793022089,0.054877,91053.0,91049.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793022090,0.1646218,91051.0,91049.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793022694,0.1646218,91051.0,91048.0,0.28229723]
["bitfinex-derivatives","BTCF0:USTF0",1731793022886,0.1646218,91051.0,91049.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793023086,0.1646218,91052.0,91049.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793023997,0.054878,91051.0,91049.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793024195,0.28789493,91050.0,91048.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793024496,0.28789493,91050.0,91036.0,0.76975477]
["bitfinex-derivatives","BTCF0:USTF0",1731793024497,0.0533851,91049.0,91044.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793024703,0.054884,91042.0,91040.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793024893,0.054884,91042.0,91039.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793024894,0.21949539,91042.0,91039.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793025201,0.21949539,91042.0,91040.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793025202,0.054884,91042.0,91040.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793025502,0.21949539,91042.0,91038.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793025699,0.21949539,91042.0,91039.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793026003,0.054884,91042.0,91041.0,0.19721723]
["bitfinex-derivatives","BTCF0:USTF0",1731793026493,0.08068,91044.0,91037.0,0.26217102]
["bitfinex-derivatives","BTCF0:USTF0",1731793026691,0.06839413,91040.0,91039.0,0.19718806]
["bitfinex-derivatives","BTCF0:USTF0",1731793026889,0.06839413,91040.0,91037.0,0.19718806]
["bitfinex-derivatives","BTCF0:USTF0",1731793026890,0.054886,91038.0,91037.0,0.19718806]
["bitfinex-derivatives","BTCF0:USTF0",1731793027199,0.054887,91036.0,91035.0,0.26217102]
["bitfinex-derivatives","BTCF0:USTF0",1731793027393,0.054887,91036.0,91033.0,0.26217102]
["bitfinex-derivatives","BTCF0:USTF0",1731793027394,0.18656803,91036.0,91033.0,0.26217102]
["bitfinex-derivatives","BTCF0:USTF0",1731793027792,0.054887,91036.0,91033.0,0.19717541]
["bitfinex-derivatives","BTCF0:USTF0",1731793027997,0.21949839,91036.0,91031.0,0.19717541]
["bitfinex-derivatives","BTCF0:USTF0",1731793028200,0.21949839,91036.0,91030.0,0.25206541]
["bitfinex-derivatives","BTCF0:USTF0",1731793028400,0.13166953,91031.0,91030.0,0.25206541]
["bitfinex-derivatives","BTCF0:USTF0",1731793028597,0.13166953,91032.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793028797,0.16461139,91035.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793028997,0.16461139,91034.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793029187,0.16461139,91035.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793029503,0.16461139,91034.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793030006,0.24529139,91034.0,91030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793030306,0.24529139,91034.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793030307,0.05489,91031.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793030514,0.06839413,91032.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793030515,0.16451934,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793030687,0.05339806,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793030891,0.05339806,91029.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793031102,0.05339806,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793031406,0.05339893,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793031899,0.05339893,91029.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793032420,0.16442794,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793033293,0.16442794,91029.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793033499,0.23282207,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793034003,0.26522207,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793034594,0.10079413,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793034790,0.0324,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793034995,0.16442794,91031.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793035196,0.16442794,91036.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793035403,0.16442794,91036.0,91035.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793035404,0.13145831,91036.0,91035.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793035594,0.08068,91037.0,91035.0,0.12328113]
["bitfinex-derivatives","BTCF0:USTF0",1731793037694,0.18634948,91041.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793037695,0.13146448,91041.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793037896,0.13146448,91043.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793038095,0.13146448,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793038291,0.13145144,91050.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793038496,0.054878,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793040095,0.18689919,91054.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793040296,0.13144619,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793040596,0.13143723,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793041601,0.00164782,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793041907,0.13143378,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793042795,0.00164782,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793042796,0.13143378,91054.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793044897,0.1330816,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793045093,0.18765777,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793045304,0.05622399,91055.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793046817,0.00164782,91055.0,91054.0,0.42919413]
["bitfinex-derivatives","BTCF0:USTF0",1731793047112,0.13140801,91057.0,91054.0,0.49758826]
["bitfinex-derivatives","BTCF0:USTF0",1731793047296,0.13140801,91063.0,91054.0,0.42919413]
["bitfinex-derivatives","BTCF0:USTF0",1731793047606,0.13140801,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793047808,0.13140801,91071.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731793048001,0.21212513,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793048310,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793050210,7.712e-05,91072.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793050211,0.06847125,91072.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793050511,0.06847125,91072.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793050512,0.054868,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793050711,0.06847125,91072.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731793051110,0.06847125,91072.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793051313,0.06847125,91072.0,91070.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793051509,7.712e-05,91072.0,91070.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793052414,0.13148513,91072.0,91071.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793052607,7.712e-05,91072.0,91071.0,0.17820339]
["bitfinex-derivatives","BTCF0:USTF0",1731793059710,7.712e-05,91072.0,91071.0,0.10980926]
["bitfinex-derivatives","BTCF0:USTF0",1731793060017,0.06847125,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793060207,7.712e-05,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793067643,0.1312735,91071.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793067942,7.712e-05,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793068147,0.1312736,91071.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793068334,7.712e-05,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793073224,0.16450506,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793074319,0.16442794,91071.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793074518,0.13155508,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793075328,7.712e-05,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793077045,7.712e-05,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793077335,7.712e-05,91072.0,91071.0,0.55793988]
["bitfinex-derivatives","BTCF0:USTF0",1731793077519,7.712e-05,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793077718,0.16450506,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793080028,0.16450506,91072.0,91070.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793080231,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793081125,0.16467033,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793081332,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793083232,0.05344696,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793083825,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793084020,0.19762815,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793084326,0.05344696,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793084932,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793086433,0.05344696,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793087034,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793087240,0.05344696,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793087532,0.19762815,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793087724,0.05344588,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793088131,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793089230,0.05344588,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793089541,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793095230,7.712e-05,91072.0,91071.0,0.06515945]
["bitfinex-derivatives","BTCF0:USTF0",1731793095734,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793096937,7.712e-05,91072.0,91071.0,0.06515944]
["bitfinex-derivatives","BTCF0:USTF0",1731793098348,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793098539,7.712e-05,91072.0,91071.0,0.0651594]
["bitfinex-derivatives","BTCF0:USTF0",1731793099149,0.05344391,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793099447,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793101345,0.05344391,91072.0,91071.0,0.0651597]
["bitfinex-derivatives","BTCF0:USTF0",1731793101651,0.05344391,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793101832,7.712e-05,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793102547,0.05344391,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793103036,7.712e-05,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793103545,0.05344391,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793103936,7.712e-05,91072.0,91071.0,0.17496328]
["bitfinex-derivatives","BTCF0:USTF0",1731793105055,7.712e-05,91072.0,91071.0,0.23306396]
["bitfinex-derivatives","BTCF0:USTF0",1731793110844,7.712e-05,91072.0,91071.0,0.24335741]
["bitfinex-derivatives","BTCF0:USTF0",1731793111262,7.712e-05,91072.0,91071.0,0.23306396]
["bitfinex-derivatives","BTCF0:USTF0",1731793111443,7.712e-05,91072.0,91071.0,0.24335742]
["bitfinex-derivatives","BTCF0:USTF0",1731793111963,7.712e-05,91072.0,91071.0,0.16466983]
["bitfinex-derivatives","BTCF0:USTF0",1731793112143,0.16468841,91072.0,91071.0,0.36150075]
["bitfinex-derivatives","BTCF0:USTF0",1731793112347,7.712e-05,91072.0,91071.0,0.36150075]
["bitfinex-derivatives","BTCF0:USTF0",1731793112651,7.712e-05,91072.0,91071.0,0.16466983]
["bitfinex-derivatives","BTCF0:USTF0",1731793112848,0.16473452,91072.0,91071.0,0.16466983]
["bitfinex-derivatives","BTCF0:USTF0",1731793113659,7.712e-05,91072.0,91071.0,0.16466983]
["bitfinex-derivatives","BTCF0:USTF0",1731793115861,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793116362,0.16473452,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793116661,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793119759,0.05344683,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793120157,0.05344687,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793120666,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793122071,0.05344687,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793122267,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793122457,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793123366,0.05344687,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793123958,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793124980,0.05344687,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793125270,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793135070,7.712e-05,91072.0,91071.0,0.67814034]
["bitfinex-derivatives","BTCF0:USTF0",1731793142584,7.712e-05,91072.0,91071.0,0.61248577]
["bitfinex-derivatives","BTCF0:USTF0",1731793143182,0.05344463,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793143783,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793144580,0.05344463,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793144775,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793147586,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793147788,7.712e-05,91072.0,91071.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1731793150083,0.12333625,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793150290,0.58658413,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793150484,0.58658413,91072.0,91067.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793150485,0.054868,91068.0,91067.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793150684,0.054871,91064.0,91062.0,0.25174238]
["bitfinex-derivatives","BTCF0:USTF0",1731793150885,0.22763757,91067.0,91063.0,0.01029385]
["bitfinex-derivatives","BTCF0:USTF0",1731793151086,0.05487,91065.0,91064.0,0.01029385]
["bitfinex-derivatives","BTCF0:USTF0",1731793151299,0.21946201,91065.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793151800,0.054871,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793154497,0.11038154,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793154685,0.18645046,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793155086,0.18643619,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793155489,0.054871,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793155688,0.18643361,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793157297,0.054871,91063.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793159303,0.16459201,91065.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793159605,0.1315212,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793159794,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793160109,0.08048,91066.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793160110,0.16459201,91059.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793160410,0.21946601,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793160712,0.054874,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793161399,0.2660317,91062.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793161604,0.054875,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793162105,0.29960169,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793163702,0.135275,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793164003,0.1643082,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793164199,0.2995832,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793164400,0.1643082,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793164904,0.26670273,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793165207,0.135275,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793167107,0.0804,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793168111,0.13142773,91061.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793168410,0.0804,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793169003,0.21182773,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793169709,0.0804,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793170417,0.135273,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793177522,0.29965308,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793177914,0.135273,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793178125,0.1886533,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793178316,0.135273,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793179015,0.10825325,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793179723,0.054873,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793180309,0.21934054,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793181125,0.054873,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793183826,0.054874,91057.0,91054.0,0.25265034]
["bitfinex-derivatives","BTCF0:USTF0",1731793184727,0.054874,91057.0,91054.0,0.30752634]
["bitfinex-derivatives","BTCF0:USTF0",1731793185123,0.054874,91057.0,91055.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793185629,0.12326913,91056.0,91055.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793185839,0.12177671,91056.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793186129,0.054877,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793186332,0.10825958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793186533,0.43773958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793186831,0.63537715,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793187137,0.63521289,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793187526,0.79853958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793187922,0.46905958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793188928,0.79853958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793190230,0.46905958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793191232,0.66642049,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793191435,0.46905958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793192129,0.66642309,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793193240,0.46905958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793193646,0.49925958,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793194138,0.56765371,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793194639,0.64801371,91053.0,91052.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1731793194845,0.33110609,91053.0,91052.0,0.07004122]
["bitfinex-derivatives","BTCF0:USTF0",1731793195142,0.13374258,91053.0,91052.0,0.12491822]
["bitfinex-derivatives","BTCF0:USTF0",1731793195335,0.13374258,91053.0,91052.0,0.12327113]
["bitfinex-derivatives","BTCF0:USTF0",1731793195738,0.08036,91053.0,91052.0,0.12327113]
["bitfinex-derivatives","BTCF0:USTF0",1731793196538,0.08036,91053.0,91052.0,0.48407113]
["bitfinex-derivatives","BTCF0:USTF0",1731793197441,0.08036,91055.0,91052.0,0.42919413]
["bitfinex-derivatives","BTCF0:USTF0",1731793197640,0.08036,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793201149,0.16439045,91058.0,91052.0,0.42975413]
["bitfinex-derivatives","BTCF0:USTF0",1731793201352,0.16439045,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731793201565,0.16439045,91062.0,91059.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793201755,0.05501172,91064.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793201756,0.21940217,91064.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793201961,0.08036,91065.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793203165,0.054868,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793203667,0.10876144,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793204064,0.05389344,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793204253,0.16439045,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793205155,0.24475045,91071.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793205355,0.16439045,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793207463,0.30060984,91071.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793207670,0.16439045,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793208265,0.30060984,91071.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793208968,0.30060984,91071.0,91064.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793209170,0.13142996,91066.0,91064.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793209360,0.13142409,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793209966,0.16439045,91067.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793210172,0.16439045,91067.0,91064.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793210173,0.16439045,91067.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731793211269,0.13621939,91071.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731793211473,0.1642537,91067.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731793211970,0.05337515,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793212175,0.05337515,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793212373,0.05337515,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793212574,0.13621939,91071.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793212575,0.05337515,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793212774,0.05337515,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793213071,0.05337515,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793213276,0.05337558,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793213466,0.13621939,91071.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793213668,0.10824258,91070.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793213871,0.05337558,91069.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793214181,0.054871,91062.0,91061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731793214476,0.054871,91062.0,91048.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793214477,0.05337558,91062.0,91051.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793214680,0.054875,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793215064,0.21912449,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793215270,0.21912449,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793215575,0.054875,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793216165,0.21912241,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793216578,0.054875,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793217465,0.10825708,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793217866,0.18629063,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793218573,0.054875,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793219283,0.24462954,91061.0,91045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793219284,0.054877,91053.0,91045.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1731793219487,0.25471413,91053.0,91045.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1731793219966,0.12327113,91053.0,91045.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1731793220564,0.12327113,91053.0,91045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793220969,0.06839413,91053.0,91045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793221170,0.23266367,91048.0,91039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793221370,0.23266367,91048.0,91034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731793221371,0.13149048,91040.0,91033.0,0.0616367]
["bitfinex-derivatives","BTCF0:USTF0",1731793221570,0.054886,91038.0,91033.0,0.0565367]
["bitfinex-derivatives","BTCF0:USTF0",1731793221764,0.054886,91038.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793222287,0.054886,91038.0,91035.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731793222577,0.13149048,91041.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793222876,0.55896352,91051.0,91036.0,0.42919413]
["bitfinex-derivatives","BTCF0:USTF0",1731793222877,0.13149048,91042.0,91036.0,0.42919413]
["bitfinex-derivatives","BTCF0:USTF0",1731793223080,0.13149048,91042.0,91041.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793223272,0.13146165,91042.0,91041.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793223473,0.13146165,91043.0,91041.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793224881,0.13146165,91044.0,91041.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793225070,0.13146165,91044.0,91041.0,0.12327813]
["bitfinex-derivatives","BTCF0:USTF0",1731793225480,0.13146165,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793225780,0.16426954,91050.0,91043.0,0.12327713]
["bitfinex-derivatives","BTCF0:USTF0",1731793225781,0.13146165,91050.0,91043.0,0.12327713]
["bitfinex-derivatives","BTCF0:USTF0",1731793225984,0.13146165,91051.0,91049.0,0.12327313]
["bitfinex-derivatives","BTCF0:USTF0",1731793226169,0.21174165,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793226372,0.21174165,91052.0,91051.0,0.05831058]
["bitfinex-derivatives","BTCF0:USTF0",1731793226573,0.21174165,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793227182,0.08028,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793228573,0.08028,91052.0,91051.0,0.05831035]
["bitfinex-derivatives","BTCF0:USTF0",1731793229384,0.13146165,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793229575,0.18633665,91057.0,91055.0,0.12327013]
["bitfinex-derivatives","BTCF0:USTF0",1731793229780,0.054875,91057.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793229972,0.14867413,91060.0,91050.0,0.12327213]
["bitfinex-derivatives","BTCF0:USTF0",1731793229973,0.054877,91054.0,91050.0,0.12327213]
["bitfinex-derivatives","BTCF0:USTF0",1731793230192,0.054877,91054.0,91051.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1731793230382,0.054877,91054.0,91052.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1731793230578,0.13139235,91055.0,91050.0,0.06839413]
["bitfinex-derivatives","BTCF0:USTF0",1731793230892,0.13139235,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793231389,0.0332,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793231577,0.16459235,91056.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793232879,0.16426954,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793233990,0.0332,91056.0,91054.0,0.0034323]
["bitfinex-derivatives","BTCF0:USTF0",1731793233991,0.168355,91056.0,91054.0,0.0034323]
["bitfinex-derivatives","BTCF0:USTF0",1731793234289,0.054881,91046.0,91043.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1731793234494,0.18629406,91046.0,91044.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731793234678,0.18629406,91046.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793234679,0.135161,91046.0,91045.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731793234878,0.135161,91046.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793235289,0.054883,91043.0,91040.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793235586,0.06839413,91042.0,91034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793235788,0.13143356,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793235990,0.13143356,91035.0,91030.0,0.12328513]
["bitfinex-derivatives","BTCF0:USTF0",1731793235991,0.135168,91035.0,91030.0,0.12328513]
["bitfinex-derivatives","BTCF0:USTF0",1731793236187,0.13143877,91034.0,91030.0,0.12328513]
["bitfinex-derivatives","BTCF0:USTF0",1731793236378,0.135168,91035.0,91030.0,0.12328513]
["bitfinex-derivatives","BTCF0:USTF0",1731793236583,0.13142334,91034.0,91030.0,0.12328513]
["bitfinex-derivatives","BTCF0:USTF0",1731793236985,0.135168,91035.0,91029.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731793236986,0.495968,91035.0,91029.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731793237185,0.0321,91034.0,91029.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731793237690,0.48345419,91034.0,91024.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793237889,0.48345419,91034.0,91000.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1731793237890,0.054896,91022.0,91019.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793238089,0.054896,91022.0,91005.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793238090,0.40069293,91022.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793238290,0.45409299,91022.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793238800,0.25697019,91022.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793239605,0.25697019,91022.0,91016.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1731793239606,0.18857606,91022.0,91016.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1731793239911,0.135176,91022.0,91016.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1731793240086,0.26645712,91022.0,91016.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1731793240293,0.135176,91022.0,91016.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1731793241001,0.135176,91022.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793242289,0.054896,91022.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793242603,0.135216,91022.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793242910,0.08032,91022.0,91021.0,0.05501446]
["bitfinex-derivatives","BTCF0:USTF0",1731793243397,0.08032,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731793249698,0.08032,91022.0,91021.0,0.00355191]
["bitfinex-derivatives","BTCF0:USTF0",1731793250008,0.08032,91022.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731793250600,0.08024,91025.0,91021.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1731793250907,0.08024,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793256218,0.054891,91030.0,91023.0,0.10430531]
["bitfinex-derivatives","BTCF0:USTF0",1731793256512,0.08024,91029.0,91027.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793256902,0.08024,91029.0,91023.0,0.10430531]
["bitfinex-derivatives","BTCF0:USTF0",1731793256903,0.08024,91029.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793257100,0.08024,91029.0,91023.0,0.10430531]
["bitfinex-derivatives","BTCF0:USTF0",1731793257101,0.13123768,91035.0,91023.0,0.46510531]
["bitfinex-derivatives","BTCF0:USTF0",1731793257405,0.18606422,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793257607,0.135127,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793258007,0.054887,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793258305,0.135127,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793258909,0.08024,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793259708,0.21141722,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793260012,0.08024,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793261598,0.21156961,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793262014,0.08024,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793262704,0.0321,91038.0,91030.0,0.10430531]
["bitfinex-derivatives","BTCF0:USTF0",1731793263013,0.02197256,91053.0,91037.0,0.0684057]
["bitfinex-derivatives","BTCF0:USTF0",1731793263014,0.16422575,91040.0,91037.0,0.0684057]
["bitfinex-derivatives","BTCF0:USTF0",1731793263216,0.16422575,91049.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793263403,0.13135644,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793263735,0.10978345,91053.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793263736,0.16422575,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793264105,0.16422575,91051.0,91049.0,0.1232847]
["bitfinex-derivatives","BTCF0:USTF0",1731793264506,0.16422575,91050.0,91049.0,0.1232847]
["bitfinex-derivatives","BTCF0:USTF0",1731793265014,0.16422575,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793265217,0.16422575,91050.0,91044.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1731793265218,0.16423202,91050.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793265408,0.16423202,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793265722,0.08024,91051.0,91044.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1731793265908,0.16424953,91049.0,91044.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1731793266214,0.16424953,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793266707,0.24448953,91051.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793266906,0.16424953,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793267102,0.24448953,91051.0,91044.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1731793267303,0.1313439,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793267610,0.1313439,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793268507,0.08024,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793270016,0.05490645,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793270210,0.21153724,91058.0,91050.0,0.21405427]
["bitfinex-derivatives","BTCF0:USTF0",1731793270412,0.08024,91058.0,91057.0,0.15909911]
["bitfinex-derivatives","BTCF0:USTF0",1731793271011,0.08024,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793272206,0.0309,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731793272412,0.00164772,91062.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731793273418,0.00164772,91062.0,91061.0,0.10903913]
["bitfinex-derivatives","BTCF0:USTF0",1731793276421,0.00164772,91062.0,91061.0,0.21885502]
["bitfinex-derivatives","BTCF0:USTF0",1731793276724,0.00164772,91062.0,91061.0,0.25065502]
["bitfinex-derivatives","BTCF0:USTF0",1731793276914,7.712e-05,91072.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731793277113,7.712e-05,91072.0,91071.0,0.15909111]
["bitfinex-derivatives","BTCF0:USTF0",1731793280529,7.712e-05,91072.0,91065.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1731793280731,0.054869,91067.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793280917,0.064,91066.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793281225,0.064,91066.0,91059.0,0.10980383]
["bitfinex-derivatives","BTCF0:USTF0",1731793281530,0.064,91066.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793281715,0.064,91066.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731793281716,0.05487,91065.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731793281920,0.05487,91065.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731793285326,0.05487,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793285327,0.13129724,91065.0,91064.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793285625,0.064,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793289525,0.22824953,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793289934,0.064,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793290128,0.28225999,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793290727,0.11801046,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793290922,0.28212938,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793291118,0.11801046,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793291323,0.28213672,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793291523,0.17138833,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793291943,0.17138833,91066.0,91065.0,0.05830187]
["bitfinex-derivatives","BTCF0:USTF0",1731793292237,0.11801046,91066.0,91065.0,0.05830187]
["bitfinex-derivatives","BTCF0:USTF0",1731793292731,0.11801046,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793293432,0.11801046,91066.0,91065.0,0.12324714]
["bitfinex-derivatives","BTCF0:USTF0",1731793293828,0.064,91066.0,91065.0,0.12324714]
["bitfinex-derivatives","BTCF0:USTF0",1731793294135,0.0329,91066.0,91065.0,0.12324714]
["bitfinex-derivatives","BTCF0:USTF0",1731793294526,0.0329,91066.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731793297928,0.16426015,91068.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731793298129,0.08023712,91072.0,91067.0,0.06837714]
["bitfinex-derivatives","BTCF0:USTF0",1731793298440,0.16444821,91068.0,91067.0,0.12324514]
["bitfinex-derivatives","BTCF0:USTF0",1731793298827,0.16444821,91068.0,91067.0,0.12667685]
["bitfinex-derivatives","BTCF0:USTF0",1731793299233,0.08023712,91072.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731793299431,0.08023712,91072.0,91070.0,0.00343171]
["bitfinex-derivatives","BTCF0:USTF0",1731793299432,0.33073523,91072.0,91070.0,0.00343171]
["bitfinex-derivatives","BTCF0:USTF0",1731793299632,0.10824131,91071.0,91062.0,0.06837714]
["bitfinex-derivatives","BTCF0:USTF0",1731793299833,0.16450014,91067.0,91065.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731793300028,0.054872,91062.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793300231,0.05337884,91061.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793300435,0.21971084,91061.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793300633,0.05337884,91060.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793300932,0.05337884,91060.0,91051.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1731793300933,0.05337884,91060.0,91051.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1731793301132,0.054876,91054.0,91052.0,0.00343231]
["bitfinex-derivatives","BTCF0:USTF0",1731793301335,0.05337884,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793301934,0.05337884,91053.0,91052.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793302334,0.05338531,91053.0,91052.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793303139,0.054876,91054.0,91052.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793303343,0.054876,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793303551,0.10826211,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793304345,0.054876,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793304541,0.10826202,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793304738,0.054876,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793304934,0.21932319,91054.0,91053.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1731793305335,0.21932319,91054.0,91053.0,0.00343237]
["bitfinex-derivatives","BTCF0:USTF0",1731793305737,0.21932319,91054.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793305944,0.21932319,91054.0,91052.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1731793306135,0.21932319,91054.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793306136,0.054876,91054.0,91053.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1731793306547,0.21932319,91054.0,91053.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1731793307148,0.054876,91054.0,91053.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1731793307347,0.10826173,91054.0,91053.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1731793310054,0.10826173,91054.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793310252,0.05338573,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793310550,0.05338573,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793310763,0.05338573,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793311156,0.05338573,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793311743,0.0533851,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793312452,0.0533851,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793312942,0.0533851,91053.0,91052.0,0.00343235]
["bitfinex-derivatives","BTCF0:USTF0",1731793313848,0.0533851,91053.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793314251,0.0533851,91053.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793314450,0.16437313,91052.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793314656,0.16437313,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793314861,0.16437313,91052.0,91051.0,0.05831035]
["bitfinex-derivatives","BTCF0:USTF0",1731793315360,0.08012,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793315562,0.08012,91055.0,91054.0,0.05830835]
["bitfinex-derivatives","BTCF0:USTF0",1731793316062,0.08012,91055.0,91054.0,0.05830834]
["bitfinex-derivatives","BTCF0:USTF0",1731793316569,0.08012,91055.0,91054.0,0.05830835]
["bitfinex-derivatives","BTCF0:USTF0",1731793317975,0.08012,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793319378,0.16437313,91057.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793319567,0.13149613,91057.0,91056.0,0.10422942]
["bitfinex-derivatives","BTCF0:USTF0",1731793319878,0.13149613,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793320071,0.13149613,91059.0,91058.0,0.00343197]
["bitfinex-derivatives","BTCF0:USTF0",1731793320275,0.13149613,91059.0,91058.0,0.05830597]
["bitfinex-derivatives","BTCF0:USTF0",1731793320472,0.24449313,91064.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731793321173,0.13349853,91064.0,91056.0,0.10422942]
["bitfinex-derivatives","BTCF0:USTF0",1731793321475,0.21924016,91061.0,91057.0,0.00343197]
["bitfinex-derivatives","BTCF0:USTF0",1731793321680,0.16436816,91060.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793322179,0.16436816,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793322370,0.1972671,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793323273,0.19727836,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793324065,0.19727836,91059.0,91058.0,0.05830614]
["bitfinex-derivatives","BTCF0:USTF0",1731793324678,0.05338183,91060.0,91058.0,0.05830614]
["bitfinex-derivatives","BTCF0:USTF0",1731793324873,0.05338183,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793325080,0.05338183,91060.0,91058.0,0.05830616]
["bitfinex-derivatives","BTCF0:USTF0",1731793325282,0.05338183,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793325580,0.05338183,91060.0,91058.0,0.05830614]
["bitfinex-derivatives","BTCF0:USTF0",1731793325784,0.05338183,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793326080,0.05338185,91059.0,91058.0,0.05830614]
["bitfinex-derivatives","BTCF0:USTF0",1731793326973,0.05338185,91060.0,91058.0,0.05830614]
["bitfinex-derivatives","BTCF0:USTF0",1731793327181,0.05338185,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793327374,0.05338185,91059.0,91058.0,0.01288618]
["bitfinex-derivatives","BTCF0:USTF0",1731793327569,0.05338185,91059.0,91058.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1731793328286,0.05338185,91060.0,91058.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1731793328590,0.05338185,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793328789,0.08012,91064.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793328790,0.08012,91064.0,91060.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731793329089,0.1921011,91063.0,91061.0,0.12669136]
["bitfinex-derivatives","BTCF0:USTF0",1731793329292,0.1921011,91063.0,91061.0,0.12325925]
["bitfinex-derivatives","BTCF0:USTF0",1731793330592,0.25091118,91062.0,91061.0,0.12325925]
["bitfinex-derivatives","BTCF0:USTF0",1731793330889,0.05338126,91062.0,91061.0,0.12325925]
["bitfinex-derivatives","BTCF0:USTF0",1731793331081,0.19752992,91062.0,91061.0,0.12325925]
["bitfinex-derivatives","BTCF0:USTF0",1731793331992,0.26591717,91062.0,91052.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793332181,0.26591717,91062.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793332182,0.054873,91060.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793332378,0.05338126,91059.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793332682,0.05338126,91059.0,91052.0,0.10982132]
["bitfinex-derivatives","BTCF0:USTF0",1731793332878,0.05338126,91059.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793333791,0.05338126,91059.0,91052.0,0.19687138]
["bitfinex-derivatives","BTCF0:USTF0",1731793333994,0.06838725,91055.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793334183,0.33103118,91054.0,91046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793334490,0.33103118,91054.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793334491,0.19752992,91049.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793334794,0.054883,91044.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793335093,0.05338126,91043.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793335490,0.19752992,91048.0,91041.0,0.42918725]
["bitfinex-derivatives","BTCF0:USTF0",1731793335793,0.16457564,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793336191,0.16457564,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793336493,0.16455506,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793336697,0.25240892,91049.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793336885,0.05338958,91048.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793337593,0.19752992,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793338577,0.19752992,91044.0,91041.0,0.42974725]
["bitfinex-derivatives","BTCF0:USTF0",1731793338578,0.0533893,91044.0,91041.0,0.42974725]
["bitfinex-derivatives","BTCF0:USTF0",1731793338777,0.0533893,91043.0,91041.0,0.42918725]
["bitfinex-derivatives","BTCF0:USTF0",1731793338981,0.19752992,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793339391,0.05338899,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793339896,0.25091891,91046.0,91041.0,0.42974725]
["bitfinex-derivatives","BTCF0:USTF0",1731793340086,0.05338899,91045.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793340284,0.05338899,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793341378,0.05338899,91046.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793341579,0.25091891,91046.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793341779,0.05338899,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793341998,0.05338899,91045.0,91044.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1731793342688,0.05338702,91045.0,91044.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1731793342886,0.05338776,91045.0,91044.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793344402,0.05338776,91045.0,91044.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1731793345483,0.16445997,91046.0,91044.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1731793347201,0.16445997,91047.0,91044.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1731793347385,0.16445997,91047.0,91044.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793347585,0.16445997,91047.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793347586,0.054884,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793348189,0.087784,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793348390,0.054885,91040.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793348895,0.16445997,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793349098,0.054885,91040.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793349808,0.21930396,91040.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793350025,0.16441896,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793350886,0.21996744,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793351091,0.05554848,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793351399,0.21930396,91040.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793351600,0.16441896,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793351785,0.21930396,91040.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793352593,0.05339502,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793353507,0.10828002,91039.0,91038.0,0.06838725]
["bitfinex-derivatives","BTCF0:USTF0",1731793354704,0.054887,91036.0,91035.0,0.05752185]
["bitfinex-derivatives","BTCF0:USTF0",1731793354895,0.10828202,91036.0,91035.0,0.05752185]
["bitfinex-derivatives","BTCF0:USTF0",1731793355093,0.17666927,91036.0,91035.0,0.05752185]
["bitfinex-derivatives","BTCF0:USTF0",1731793355404,0.054891,91029.0,91028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793355597,0.054894,91024.0,91023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793355808,0.054896,91022.0,91016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793356100,0.10829102,91022.0,91016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793356293,0.13929102,91022.0,91016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793357006,0.18837102,91022.0,91018.0,0.10430344]
["bitfinex-derivatives","BTCF0:USTF0",1731793357530,0.054896,91021.0,91018.0,0.01409941]
["bitfinex-derivatives","BTCF0:USTF0",1731793357697,0.3608,91019.0,91018.0,0.01409941]
["bitfinex-derivatives","BTCF0:USTF0",1731793357899,0.41419502,91019.0,91018.0,0.01409941]
["bitfinex-derivatives","BTCF0:USTF0",1731793358089,0.41419502,91019.0,91012.0,0.10430344]
["bitfinex-derivatives","BTCF0:USTF0",1731793358287,0.13134334,91013.0,91012.0,0.10430344]
["bitfinex-derivatives","BTCF0:USTF0",1731793358497,0.13130436,91013.0,91012.0,0.10443234]
["bitfinex-derivatives","BTCF0:USTF0",1731793359602,0.18620436,91014.0,91012.0,0.10443234]
["bitfinex-derivatives","BTCF0:USTF0",1731793360606,0.0549,91014.0,91012.0,0.10443234]
["bitfinex-derivatives","BTCF0:USTF0",1731793361394,0.0549,91014.0,91012.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1731793366513,0.08008,91013.0,91012.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1731793366707,0.08008,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793367009,0.08008,91018.0,91017.0,0.15920244]
["bitfinex-derivatives","BTCF0:USTF0",1731793367604,0.08008,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793371500,0.13130436,91025.0,91014.0,0.49806344]
["bitfinex-derivatives","BTCF0:USTF0",1731793371709,0.13130436,91030.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793371906,0.36168001,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793372213,0.3608,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793373012,0.13130436,91035.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793373213,0.13130436,91035.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793373710,0.13130436,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793374607,0.16417957,91035.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793374815,0.16417957,91036.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793375008,0.24505958,91037.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793375323,0.24425957,91037.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793375608,0.16417957,91036.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793376903,0.16417957,91036.0,91025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731793376904,0.05489,91032.0,91027.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793377208,0.16418902,91031.0,91027.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793377406,0.05489,91032.0,91027.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793377407,0.21907902,91032.0,91027.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793377599,0.21908002,91030.0,91023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793377800,0.13138666,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793378008,0.16418902,91029.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793378307,0.13138808,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793378511,0.16418902,91029.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793378905,0.16418902,91028.0,91026.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793380520,0.16418902,91029.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793381102,0.16418902,91028.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793381923,0.16418902,91027.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793382228,0.16418902,91028.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793382401,0.16418902,91027.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793382605,0.13146927,91027.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793382818,0.13146927,91028.0,91026.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731793383016,0.054893,91027.0,91026.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793383206,0.054893,91027.0,91021.0,0.05589141]
["bitfinex-derivatives","BTCF0:USTF0",1731793383207,0.054896,91022.0,91021.0,0.05589141]
["bitfinex-derivatives","BTCF0:USTF0",1731793383515,0.054896,91022.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793383516,0.13147114,91024.0,91019.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793383816,0.13147114,91023.0,91022.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793384013,0.13147114,91023.0,91022.0,0.12332893]
["bitfinex-derivatives","BTCF0:USTF0",1731793385213,0.16418902,91030.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793385412,0.16418902,91030.0,91029.0,0.12332493]
["bitfinex-derivatives","BTCF0:USTF0",1731793385724,0.16418902,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793386107,0.08004,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793386510,0.24422902,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793386906,0.08004,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793387536,0.24422902,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793387920,0.08004,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793389819,0.08004,91033.0,91029.0,0.12381432]
["bitfinex-derivatives","BTCF0:USTF0",1731793389820,0.16418902,91035.0,91029.0,0.12381432]
["bitfinex-derivatives","BTCF0:USTF0",1731793390028,0.13150619,91031.0,91029.0,0.05538039]
["bitfinex-derivatives","BTCF0:USTF0",1731793390210,0.13150619,91031.0,91030.0,0.16474187]
["bitfinex-derivatives","BTCF0:USTF0",1731793390713,0.13150619,91035.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793390913,0.24422902,91038.0,91037.0,0.12332093]
["bitfinex-derivatives","BTCF0:USTF0",1731793391825,0.16418902,91039.0,91037.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793392124,0.08004,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793392830,0.08004,91040.0,91039.0,0.12331893]
["bitfinex-derivatives","BTCF0:USTF0",1731793397723,0.13343198,91040.0,91039.0,0.12331893]
["bitfinex-derivatives","BTCF0:USTF0",1731793399027,0.05339198,91040.0,91039.0,0.12331893]
["bitfinex-derivatives","BTCF0:USTF0",1731793399227,0.19701544,91041.0,91039.0,0.24671029]
["bitfinex-derivatives","BTCF0:USTF0",1731793399532,0.05339198,91040.0,91039.0,0.23316136]
["bitfinex-derivatives","BTCF0:USTF0",1731793399824,0.05339198,91040.0,91039.0,0.17827636]
["bitfinex-derivatives","BTCF0:USTF0",1731793400013,0.19701544,91042.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793400837,0.05339056,91042.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793401123,0.19701544,91042.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793401329,0.05339056,91041.0,91040.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793401634,0.08,91050.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793401940,0.19734165,91044.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793402228,0.08,91050.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793402229,0.05338779,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731793402416,0.05338779,91043.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793402620,0.05338779,91042.0,91041.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1731793402817,0.19734165,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793403018,0.05338607,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793403326,0.05338607,91047.0,91041.0,0.42983393]
["bitfinex-derivatives","BTCF0:USTF0",1731793403628,0.19729157,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793403831,0.05338738,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793404136,0.05338736,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793404521,0.05338736,91051.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793404719,0.05338736,91050.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793405026,0.05338736,91051.0,91049.0,0.42923393]
["bitfinex-derivatives","BTCF0:USTF0",1731793405224,0.16438822,91050.0,91049.0,0.42923393]
["bitfinex-derivatives","BTCF0:USTF0",1731793405527,0.16438822,91051.0,91049.0,0.42923393]
["bitfinex-derivatives","BTCF0:USTF0",1731793405733,0.16438822,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793406329,0.16438822,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731793406523,0.07996,91054.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793406718,0.07996,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793406933,0.07996,91054.0,91049.0,0.42987393]
["bitfinex-derivatives","BTCF0:USTF0",1731793406934,0.16438822,91055.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731793407124,0.00164813,91057.0,91054.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793407321,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793408520,0.13302707,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793409318,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793409540,0.13300526,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793410435,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793415733,0.16603635,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793415936,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793416235,0.16603635,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793417646,0.16583719,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793418837,0.1658547,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793419431,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793419848,0.13303059,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793421933,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793422344,0.13305969,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793422647,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793424343,0.13307352,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793425437,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793427744,0.1658762,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793428149,0.00164813,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793428947,0.05502781,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731793429648,0.05502781,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793430845,0.252296,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793431544,0.05502781,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793438760,0.00164813,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793439253,0.05502825,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793439858,0.25254568,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793440658,0.05502825,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793441445,0.19929553,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793441851,0.25267565,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793443164,0.05502825,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793443463,0.25267565,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793443963,0.05502825,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793444464,0.25267565,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793449869,0.19728048,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793452853,0.19760418,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793457969,0.1993012,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793458465,0.05502922,91057.0,91056.0,0.12330893]
["bitfinex-derivatives","BTCF0:USTF0",1731793458866,0.05502922,91057.0,91050.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1731793458867,0.45294315,91057.0,91054.0,0.19660199]
["bitfinex-derivatives","BTCF0:USTF0",1731793459068,0.08568109,91056.0,91052.0,0.19660199]
["bitfinex-derivatives","BTCF0:USTF0",1731793459265,0.08568109,91056.0,91051.0,0.19660199]
["bitfinex-derivatives","BTCF0:USTF0",1731793459266,0.054877,91053.0,91051.0,0.19660199]
["bitfinex-derivatives","BTCF0:USTF0",1731793459461,0.13326109,91052.0,91049.0,0.26503592]
["bitfinex-derivatives","BTCF0:USTF0",1731793459662,0.05338109,91051.0,91050.0,0.19660199]
["bitfinex-derivatives","BTCF0:USTF0",1731793459874,0.05338109,91051.0,91049.0,0.26503592]
["bitfinex-derivatives","BTCF0:USTF0",1731793460078,0.05338109,91051.0,91049.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793461268,0.08558109,91051.0,91049.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793461466,0.05338109,91050.0,91049.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793462277,0.0533871,91050.0,91049.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793462475,0.0533871,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793465081,0.19765307,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793465279,0.0533871,91049.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793466774,0.25104017,91049.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793466973,0.05338735,91049.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793468083,0.05338735,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793469682,0.25104042,91050.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793469879,0.25080895,91049.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731793470180,0.0322,91051.0,91039.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731793470181,0.054884,91041.0,91039.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731793470380,0.05338735,91040.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793471372,0.05338735,91040.0,91038.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1731793471570,0.19739264,91040.0,91038.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1731793471783,0.25078397,91040.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793471978,0.25078397,91039.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793472676,0.05339133,91039.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793472981,0.19739264,91040.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793472982,0.16443491,91040.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793473577,0.054884,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793473578,0.21931891,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793474293,0.16443491,91040.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793474585,0.21931891,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793476078,0.054884,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793476581,0.21931891,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793477478,0.054884,91041.0,91038.0,0.46938953]
["bitfinex-derivatives","BTCF0:USTF0",1731793478384,0.054884,91041.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793478984,0.21931891,91041.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793480185,0.16443491,91040.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793480386,0.21931891,91041.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793481387,0.16443491,91040.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793482388,0.054884,91041.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793482389,0.21931891,91041.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793482590,0.16443491,91040.0,91038.0,0.10858953]
["bitfinex-derivatives","BTCF0:USTF0",1731793482899,0.16443491,91040.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793483186,0.24427491,91042.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793483588,0.16443491,91041.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793485478,0.16443491,91040.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793485681,0.16443491,91041.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793485988,0.07984,91046.0,91040.0,0.10984182]
["bitfinex-derivatives","BTCF0:USTF0",1731793486190,0.13151314,91041.0,91040.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1731793486688,0.24427491,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793486888,0.07984,91046.0,91045.0,0.12331593]
["bitfinex-derivatives","BTCF0:USTF0",1731793487476,0.13322705,91046.0,91045.0,0.12331593]
["bitfinex-derivatives","BTCF0:USTF0",1731793488272,0.33061969,91046.0,91045.0,0.12331593]
["bitfinex-derivatives","BTCF0:USTF0",1731793488484,0.13322705,91046.0,91045.0,0.12331593]
["bitfinex-derivatives","BTCF0:USTF0",1731793491589,0.13322705,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731793491794,0.13322705,91046.0,91035.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731793491795,0.054885,91040.0,91035.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793491977,0.054885,91040.0,91032.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793491978,0.19743519,91036.0,91032.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793492186,0.19743519,91034.0,91032.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793492483,0.19743519,91034.0,91033.0,0.10983519]
["bitfinex-derivatives","BTCF0:USTF0",1731793492484,0.25082224,91034.0,91033.0,0.10983519]
["bitfinex-derivatives","BTCF0:USTF0",1731793492888,0.05338705,91034.0,91033.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1731793493087,0.19743519,91035.0,91033.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1731793493290,0.19743519,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793493587,0.05338705,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793493785,0.05338705,91037.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731793493990,0.19890929,91036.0,91026.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1731793494293,0.19744021,91030.0,91027.0,0.16474167]
["bitfinex-derivatives","BTCF0:USTF0",1731793494691,0.05338705,91029.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793495083,0.0318,91037.0,91025.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793495084,0.19744021,91035.0,91025.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793495284,0.16451627,91028.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793495489,0.13161289,91022.0,91021.0,0.415696]
["bitfinex-derivatives","BTCF0:USTF0",1731793495993,0.13161289,91022.0,91021.0,0.53585133]
["bitfinex-derivatives","BTCF0:USTF0",1731793497291,0.13161289,91022.0,91021.0,0.67271919]
["bitfinex-derivatives","BTCF0:USTF0",1731793497498,0.19744021,91036.0,91021.0,0.67271919]
["bitfinex-derivatives","BTCF0:USTF0",1731793497499,0.13161289,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793497697,0.13161289,91025.0,91023.0,0.20206249]
["bitfinex-derivatives","BTCF0:USTF0",1731793497989,0.13161289,91025.0,91023.0,0.12332893]
["bitfinex-derivatives","BTCF0:USTF0",1731793498292,0.13161289,91025.0,91024.0,0.01029932]
["bitfinex-derivatives","BTCF0:USTF0",1731793498494,0.16451627,91029.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793498691,0.16451627,91030.0,91028.0,0.12332593]
["bitfinex-derivatives","BTCF0:USTF0",1731793499089,0.16451627,91030.0,91029.0,0.1098551]
["bitfinex-derivatives","BTCF0:USTF0",1731793501089,0.05489,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793501401,0.10828751,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793501587,0.05489,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793502889,0.10828726,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793503085,0.10828726,91031.0,91030.0,0.12332493]
["bitfinex-derivatives","BTCF0:USTF0",1731793505099,0.10828726,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793505286,0.05339726,91031.0,91030.0,0.12332493]
["bitfinex-derivatives","BTCF0:USTF0",1731793505489,0.19744021,91034.0,91030.0,0.12332493]
["bitfinex-derivatives","BTCF0:USTF0",1731793505689,0.19744021,91034.0,91030.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793505896,0.19744021,91034.0,91032.0,0.12332293]
["bitfinex-derivatives","BTCF0:USTF0",1731793506099,0.25083747,91033.0,91032.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793506399,0.10828626,91033.0,91027.0,0.23317741]
["bitfinex-derivatives","BTCF0:USTF0",1731793506589,0.19741913,91032.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731793506900,0.05339726,91031.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793507196,0.05339726,91030.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793507396,0.05339726,91029.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793507699,0.05339726,91032.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793508001,0.19741913,91031.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509091,0.05339726,91030.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509294,0.054889,91033.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509295,0.05339726,91029.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509493,0.05339726,91030.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509794,0.05339726,91029.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793509991,0.25081639,91032.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793510208,0.16450141,91031.0,91028.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1731793511397,0.16450141,91031.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731793512197,0.16450141,91032.0,91030.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731793512403,0.16450141,91031.0,91030.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731793513002,0.16450141,91033.0,91030.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731793513189,0.16450141,91032.0,91030.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1731793513386,0.16450141,91032.0,91030.0,0.16474489]
["bitfinex-derivatives","BTCF0:USTF0",1731793513590,0.16450141,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793513795,0.16449297,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793513996,0.05339641,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793514201,0.0533963,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793514397,0.16450006,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793514603,0.0533963,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793514806,0.0315,91035.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793515002,0.05339594,91034.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793515211,0.16449918,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793515393,0.0533968,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793515593,0.0315,91035.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793515798,0.16450307,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793516011,0.05339684,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793516307,0.16450614,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793516494,0.0315,91035.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793516808,0.16452622,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793517108,0.0315,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793517410,0.19602004,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793517610,0.19604784,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793517810,0.19604683,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793518105,0.0051,91048.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793518307,0.07976,91049.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793518308,0.27719556,91049.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793518500,0.05338832,91048.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793519105,0.19744323,91048.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793519411,0.25083155,91048.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793520404,0.05338832,91048.0,91047.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793523304,0.05338832,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731793523613,0.05338832,91048.0,91045.0,0.05564679]
["bitfinex-derivatives","BTCF0:USTF0",1731793523614,0.05338612,91048.0,91045.0,0.05564679]
["bitfinex-derivatives","BTCF0:USTF0",1731793523799,0.05338612,91048.0,91044.0,0.13686786]
["bitfinex-derivatives","BTCF0:USTF0",1731793523800,0.19744323,91052.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793523998,0.054875,91057.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793523999,0.05338579,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731793524200,0.05338415,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793524405,0.05338411,91053.0,91052.0,0.12331093]
["bitfinex-derivatives","BTCF0:USTF0",1731793525108,0.00164776,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731793527707,0.00164776,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731793527708,0.13302702,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731793528016,0.00164776,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731793530404,0.00164776,91059.0,91058.0,0.22063319]
["bitfinex-derivatives","BTCF0:USTF0",1731793532503,0.00164776,91059.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793532504,0.13302589,91059.0,91050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731793532710,0.13137813,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731793532905,0.06843393,91057.0,91030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731793532906,0.30744844,91054.0,91030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731793533112,0.30744844,91054.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793533113,0.19971399,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793533306,0.06843393,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793533511,0.07972,91043.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793533710,0.13130058,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793533915,0.07972,91043.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793534109,0.1313001,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793534608,0.134603,91043.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731793535233,0.07972,91043.0,91032.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793535435,0.1313062,91033.0,91031.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731793535612,0.2753262,91032.0,91031.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731793536823,0.14402,91032.0,91031.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731793544437,0.30834844,91032.0,91031.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731793545617,0.14402,91032.0,91031.0,0.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1731793550637,0.14402,91032.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793550638,0.13125027,91038.0,91027.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793550825,0.13125027,91038.0,91037.0,0.12332093]
["bitfinex-derivatives","BTCF0:USTF0",1731793551232,0.13125027,91039.0,91037.0,0.48412093]
["bitfinex-derivatives","BTCF0:USTF0",1731793551431,0.21097027,91040.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731793551635,0.21097027,91040.0,91038.0,0.022586]
["bitfinex-derivatives","BTCF0:USTF0",1731793551829,0.13125027,91039.0,91038.0,0.022586]
["bitfinex-derivatives","BTCF0:USTF0",1731793552134,0.07972,91040.0,91038.0,0.022586]
["bitfinex-derivatives","BTCF0:USTF0",1731793552135,0.21097027,91040.0,91038.0,0.022586]
["bitfinex-derivatives","BTCF0:USTF0",1731793552339,0.07972,91040.0,91038.0,0.022586]
["bitfinex-derivatives","BTCF0:USTF0",1731793554334,0.13125027,91041.0,91039.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793554534,0.0626,91050.0,91039.0,0.17827696]
["bitfinex-derivatives","BTCF0:USTF0",1731793554535,0.13125027,91044.0,91039.0,0.17827696]
["bitfinex-derivatives","BTCF0:USTF0",1731793554725,0.13125027,91044.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793554726,0.13125027,91044.0,91043.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793555125,0.13125027,91045.0,91043.0,0.06843393]
["bitfinex-derivatives","BTCF0:USTF0",1731793555435,0.05405973,91050.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793555633,0.21920644,91051.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793556239,0.16432844,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793556742,0.16432844,91050.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793556743,0.05338735,91050.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793557042,0.16407974,91046.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793557228,0.05338735,91050.0,91045.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731793557433,0.054884,91042.0,91038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731793557637,0.06843393,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793558130,0.06843393,91039.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731793558431,0.16411589,91037.0,91030.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1731793558633,0.06843393,91031.0,91030.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1731793558829,0.21900589,91032.0,91030.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1731793559024,0.16411589,91031.0,91030.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1731793559228,0.05340034,91031.0,91030.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1731793559844,0.05340106,91032.0,91016.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1731793560045,0.16425917,91021.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793560228,0.16425917,91019.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793560428,0.16425917,91018.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793560946,0.16425917,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793561130,0.07968,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793561131,0.16425917,91021.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793561330,0.16440165,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793561538,0.07968,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793561739,0.05340418,91022.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793562133,0.16439008,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793562331,0.05340418,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793562539,0.16448262,91022.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793562845,0.24416262,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793563049,0.16448262,91022.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793563541,0.07968,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793563542,0.24416262,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793564744,0.07968,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793564937,0.07968,91023.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793565133,0.07968,91023.0,91008.0,0.55740199]
["bitfinex-derivatives","BTCF0:USTF0",1731793565134,0.16448262,91022.0,91008.0,0.55740199]
["bitfinex-derivatives","BTCF0:USTF0",1731793565339,0.16448262,91022.0,91008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731793565340,0.054901,91014.0,91008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731793565648,0.07968,91013.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793568045,0.07968,91013.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731793568046,0.07976268,91013.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731793568736,0.054908,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731793568931,0.495388,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731793569350,0.58140741,91001.0,91000.0,0.01685968]
["bitfinex-derivatives","BTCF0:USTF0",1731793569652,0.054913,90993.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793569955,0.054913,90993.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793570343,0.054914,90992.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793570543,0.07968,90991.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793572831,0.21111498,90991.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793573037,0.18397602,90991.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793573237,0.21084997,90991.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793573949,0.07968,90991.0,90990.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731793583859,0.054923,90977.0,90975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793584159,0.07968,90976.0,90973.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731793584355,0.07968,90975.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793584555,0.07968,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793584759,0.07968,90976.0,90975.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731793584957,0.07968,90976.0,90975.0,0.05505546]
["bitfinex-derivatives","BTCF0:USTF0",1731793587653,0.07968,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793592877,0.07968,90976.0,90975.0,0.06863567]
["bitfinex-derivatives","BTCF0:USTF0",1731793598158,0.21128681,90976.0,90975.0,0.06863567]
["bitfinex-derivatives","BTCF0:USTF0",1731793598354,0.07968,90976.0,90975.0,0.06863567]
["bitfinex-derivatives","BTCF0:USTF0",1731793599263,0.14818421,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793599462,0.20161557,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793602263,0.25653857,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793602662,0.18803436,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793603052,0.33216683,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793603253,0.38559819,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793603467,0.18803436,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793603670,0.33215028,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793603960,0.38558164,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793604160,0.18803436,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793604352,0.33213201,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793604551,0.38556337,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793604964,0.25653857,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793606468,0.45404176,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793606670,0.25653857,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793607665,0.39581267,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793608970,0.32730846,90976.0,90975.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1731793613563,0.32730846,90976.0,90975.0,2.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793615562,0.32756447,90976.0,90975.0,2.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793616876,0.68319658,90976.0,90956.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731793617082,0.46520824,90957.0,90948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731793617367,0.46520824,90957.0,90939.0,0.26247465]
["bitfinex-derivatives","BTCF0:USTF0",1731793617368,0.23610196,90949.0,90939.0,0.26247465]
["bitfinex-derivatives","BTCF0:USTF0",1731793617574,0.13169372,90947.0,90937.0,0.31907112]
["bitfinex-derivatives","BTCF0:USTF0",1731793617880,0.10440824,90949.0,90937.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1731793617881,9.56e-05,90939.0,90937.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1731793618371,9.56e-05,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793618372,0.13169059,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793619070,9.56e-05,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793619775,0.13152561,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793620273,0.0550416,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793620475,0.11090555,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793620779,0.0550416,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793621161,0.16442175,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793621667,0.0550416,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793623364,0.18636723,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793623669,0.0550416,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793623965,0.18636723,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793624174,0.0550416,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793625173,0.18636723,90939.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793625370,0.0937,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793626264,0.22492177,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793626471,0.0937,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793627882,0.42358,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793628368,0.52798824,90938.0,90937.0,0.00171139]
["bitfinex-derivatives","BTCF0:USTF0",1731793628679,0.58145151,90938.0,90918.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731793628977,0.10440824,90919.0,90907.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731793629281,0.07968,90918.0,90907.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1731793629874,0.134639,90918.0,90907.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1731793632079,0.07968,90918.0,90910.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731793632978,0.3608,90925.0,90907.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731793633174,0.07968,90924.0,90911.0,0.10440824]
["bitfinex-derivatives","BTCF0:USTF0",1731793633374,0.3608,90925.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731793633570,0.07968,90924.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731793633766,0.07968,90924.0,90911.0,0.10440824]
["bitfinex-derivatives","BTCF0:USTF0",1731793633767,0.3608,90925.0,90923.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731793633967,0.07968,90924.0,90912.0,0.10440824]
["bitfinex-derivatives","BTCF0:USTF0",1731793634168,0.07968,90923.0,90912.0,0.10440824]
["bitfinex-derivatives","BTCF0:USTF0",1731793634381,0.07968,90922.0,90912.0,0.10440824]
["bitfinex-derivatives","BTCF0:USTF0",1731793635081,0.07968,90922.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731793635276,0.07968,90922.0,90921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731793635685,0.054951,90931.0,90921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731793635882,0.05378321,90936.0,90928.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731793636088,0.05659746,90938.0,90929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731793636385,0.07968,90937.0,90936.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731793638681,0.07968,90937.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793638894,0.05527418,90938.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793639187,0.07968,90937.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793639384,0.07968,90937.0,90932.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731793639584,0.07968,90937.0,90936.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731793640285,0.05527418,90938.0,90936.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731793640592,9.56e-05,90939.0,90938.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731793641087,9.56e-05,90939.0,90938.0,0.384826]
["bitfinex-derivatives","BTCF0:USTF0",1731793641289,9.56e-05,90939.0,90938.0,0.16491284]
["bitfinex-derivatives","BTCF0:USTF0",1731793641983,0.054935,90957.0,90938.0,0.49479284]
["bitfinex-derivatives","BTCF0:USTF0",1731793642183,0.054937,90953.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793642388,0.054937,90953.0,90951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731793642894,0.054937,90953.0,90951.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1731793643090,0.00014079,90956.0,90954.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731793645490,0.13204813,90964.0,90952.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793645491,0.07964,90963.0,90952.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793645679,0.07964,90963.0,90962.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1731793645680,0.13118813,90963.0,90962.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1731793645883,0.13204813,90964.0,90962.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1731793646079,0.13204813,90964.0,90963.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731793646289,0.13212818,90964.0,90963.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731793646480,0.00086,90964.0,90963.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731793647288,0.00086,90964.0,90963.0,0.1432342]
["bitfinex-derivatives","BTCF0:USTF0",1731793650781,8.438e-05,90970.0,90963.0,0.57744244]
["bitfinex-derivatives","BTCF0:USTF0",1731793650985,0.16908516,90984.0,90975.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731793650986,0.13126818,90983.0,90975.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731793651184,0.13126818,90985.0,90975.0,0.15933224]
["bitfinex-derivatives","BTCF0:USTF0",1731793651388,0.13126818,90988.0,90975.0,0.15933224]
["bitfinex-derivatives","BTCF0:USTF0",1731793651588,0.13126818,90988.0,90975.0,0.26925194]
["bitfinex-derivatives","BTCF0:USTF0",1731793652089,0.21090818,90989.0,90975.0,0.26925194]
["bitfinex-derivatives","BTCF0:USTF0",1731793652290,0.07964,90989.0,90975.0,0.32396338]
["bitfinex-derivatives","BTCF0:USTF0",1731793652498,0.134556,90989.0,90975.0,0.32396338]
["bitfinex-derivatives","BTCF0:USTF0",1731793653094,0.054916,90989.0,90975.0,0.32396338]
["bitfinex-derivatives","BTCF0:USTF0",1731793653490,0.0797087,90990.0,90975.0,0.32396338]
["bitfinex-derivatives","BTCF0:USTF0",1731793653897,0.0797087,90990.0,90989.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731793654489,0.0001087,90990.0,90989.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731793656101,0.0001087,90990.0,90989.0,0.16481779]
["bitfinex-derivatives","BTCF0:USTF0",1731793656812,0.37196919,91009.0,90989.0,0.59894603]
["bitfinex-derivatives","BTCF0:USTF0",1731793656813,0.0796,91007.0,90989.0,0.59894603]
["bitfinex-derivatives","BTCF0:USTF0",1731793657102,0.0796,91007.0,91005.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1731793657494,0.00164918,91009.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793657721,0.00164918,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793660903,0.00164918,91009.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793661499,0.00164918,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793663001,0.10605742,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793663913,0.00164918,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793670207,0.00164918,91009.0,91008.0,0.26919208]
["bitfinex-derivatives","BTCF0:USTF0",1731793670411,0.0051,91027.0,91008.0,0.54401739]
["bitfinex-derivatives","BTCF0:USTF0",1731793670412,0.13126818,91025.0,91008.0,0.54401739]
["bitfinex-derivatives","BTCF0:USTF0",1731793670602,0.0322,91033.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793670603,0.13126818,91028.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793670912,0.16346818,91033.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793671100,0.16346818,91033.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793671306,7.931e-05,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793673812,0.054895,91023.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793674000,0.13094967,91028.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793674200,0.13094967,91027.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793674704,0.13094967,91026.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793674906,0.13094967,91026.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793675212,0.07956,91028.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793675213,0.054897,91020.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793675513,0.0307,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793676416,0.16164967,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793677007,0.0307,91019.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793677204,0.0307,91019.0,91008.0,0.05499331]
["bitfinex-derivatives","BTCF0:USTF0",1731793677205,0.13106213,91012.0,91008.0,0.05499331]
["bitfinex-derivatives","BTCF0:USTF0",1731793677404,0.13106213,91012.0,91010.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793677606,0.07956,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793678718,0.24354516,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793679019,0.07956,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793679409,0.24354516,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793680309,0.16398516,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793681117,0.07956,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793681509,0.05340637,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793682012,0.07956,91013.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793682504,0.05340599,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793682910,0.25093578,91016.0,91011.0,0.10987562]
["bitfinex-derivatives","BTCF0:USTF0",1731793683218,0.19752979,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793683520,0.0534041,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793683825,0.05340437,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793684513,0.054899,91018.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793684716,0.054899,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793684914,0.054899,91016.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793684915,0.20072449,91017.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793685226,0.10440824,91019.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793685227,0.19713102,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793685526,0.05340437,91009.0,91008.0,0.05499331]
["bitfinex-derivatives","BTCF0:USTF0",1731793686411,0.05340889,91009.0,91008.0,0.05499331]
["bitfinex-derivatives","BTCF0:USTF0",1731793687017,0.05340889,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793687217,0.11276,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793687416,0.14316,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793687622,0.37352298,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793687824,0.3442167,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793688917,0.2806167,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793689726,0.13296889,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793690421,0.13296889,91009.0,91008.0,0.10449755]
["bitfinex-derivatives","BTCF0:USTF0",1731793690422,0.05340889,91009.0,91008.0,0.10449755]
["bitfinex-derivatives","BTCF0:USTF0",1731793690731,0.16435085,91009.0,91008.0,0.25597858]
["bitfinex-derivatives","BTCF0:USTF0",1731793690915,0.13147861,91010.0,91008.0,0.24567739]
["bitfinex-derivatives","BTCF0:USTF0",1731793691430,0.33168604,91025.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793691431,0.13147861,91011.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793691630,0.13147861,91015.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793691822,0.16435085,91023.0,91014.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1731793691823,0.13147861,91016.0,91014.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1731793692031,0.13147861,91015.0,91014.0,0.52557924]
["bitfinex-derivatives","BTCF0:USTF0",1731793693222,0.13147861,91016.0,91014.0,0.52557924]
["bitfinex-derivatives","BTCF0:USTF0",1731793693429,0.16435085,91024.0,91014.0,0.47067924]
["bitfinex-derivatives","BTCF0:USTF0",1731793693731,0.13146198,91016.0,91015.0,0.15930824]
["bitfinex-derivatives","BTCF0:USTF0",1731793693928,0.16435085,91024.0,91015.0,0.15930824]
["bitfinex-derivatives","BTCF0:USTF0",1731793693929,0.13146198,91017.0,91015.0,0.15930824]
["bitfinex-derivatives","BTCF0:USTF0",1731793694121,0.13146198,91016.0,91015.0,0.15930824]
["bitfinex-derivatives","BTCF0:USTF0",1731793694319,0.13146198,91017.0,91016.0,0.10987199]
["bitfinex-derivatives","BTCF0:USTF0",1731793694832,0.13146198,91017.0,91015.0,0.15930824]
["bitfinex-derivatives","BTCF0:USTF0",1731793695244,0.13146198,91018.0,91016.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731793695421,0.131461,91017.0,91016.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731793695628,0.131461,91017.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793695935,0.131461,91018.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793696231,0.29880485,91025.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793696232,0.131461,91017.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793696624,0.29880485,91025.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793696625,0.131461,91018.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793697030,0.131461,91017.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793697219,0.131461,91018.0,91016.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731793697925,0.16435085,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793698125,0.16435085,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793698428,0.16435085,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793698929,0.07956,91025.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793699122,0.33019175,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793699325,0.13295971,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793699635,0.33019175,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793699841,0.13295971,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793700425,0.33019175,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793701936,0.13295971,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793702325,0.33019175,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793702742,0.13295971,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793703126,0.13295971,91025.0,91024.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1731793703442,0.33019175,91025.0,91024.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1731793703741,0.13295971,91025.0,91024.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1731793704831,0.05339971,91025.0,91024.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1731793705934,0.07956,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793707037,0.054893,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793708536,0.15780699,91026.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793708744,0.29084246,91015.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793708932,0.13446,91015.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793709544,0.16441778,91018.0,91014.0,0.47065932]
["bitfinex-derivatives","BTCF0:USTF0",1731793709545,0.13153781,91018.0,91014.0,0.47065932]
["bitfinex-derivatives","BTCF0:USTF0",1731793709752,0.13153781,91021.0,91015.0,0.01029981]
["bitfinex-derivatives","BTCF0:USTF0",1731793710042,0.24397778,91026.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793710043,0.13152708,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793710233,0.07956,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731793715336,0.16441778,91029.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793715641,7.931e-05,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793719236,0.16449709,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793719761,0.16460528,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793720053,7.931e-05,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793720441,0.16460528,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793720639,7.931e-05,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793721757,0.05346975,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793723055,7.931e-05,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731793725454,7.931e-05,91032.0,91031.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1731793725754,0.05347106,91032.0,91031.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1731793725950,7.931e-05,91032.0,91031.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1731793727246,0.05347106,91032.0,91031.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1731793727858,7.931e-05,91032.0,91031.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1731793735355,7.931e-05,91032.0,91031.0,0.3118285]
["bitfinex-derivatives","BTCF0:USTF0",1731793739165,7.931e-05,91032.0,91031.0,0.2807285]
["bitfinex-derivatives","BTCF0:USTF0",1731793739657,0.16454918,91032.0,91031.0,0.2807285]
["bitfinex-derivatives","BTCF0:USTF0",1731793740055,0.05346939,91032.0,91031.0,0.2807285]
["bitfinex-derivatives","BTCF0:USTF0",1731793740255,7.931e-05,91032.0,91031.0,0.2807285]
["bitfinex-derivatives","BTCF0:USTF0",1731793740455,0.16461346,91032.0,91031.0,0.2807285]
["bitfinex-derivatives","BTCF0:USTF0",1731793741057,0.05346905,91032.0,91031.0,0.2501285]
["bitfinex-derivatives","BTCF0:USTF0",1731793741760,7.931e-05,91032.0,91031.0,0.2501285]
["bitfinex-derivatives","BTCF0:USTF0",1731793741960,7.931e-05,91032.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793742162,0.07952,91031.0,91019.0,0.1967703]
["bitfinex-derivatives","BTCF0:USTF0",1731793742370,0.16458732,91022.0,91020.0,0.06519654]
["bitfinex-derivatives","BTCF0:USTF0",1731793742574,0.054895,91024.0,91017.0,0.10985208]
["bitfinex-derivatives","BTCF0:USTF0",1731793742869,0.054895,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793743370,0.21948369,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793744061,0.054895,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793744359,0.10829462,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793744861,0.054895,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793745080,0.21949921,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793745766,0.10829387,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793745965,0.054895,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793746166,0.21950861,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793746558,0.21950861,91024.0,91018.0,0.1967703]
["bitfinex-derivatives","BTCF0:USTF0",1731793746559,0.054897,91021.0,91018.0,0.1967703]
["bitfinex-derivatives","BTCF0:USTF0",1731793746758,0.0549,91015.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793746960,0.16461675,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793747267,0.11420364,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793748368,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793748571,0.22527018,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793748761,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793749171,0.11420692,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793749475,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793750162,0.11420839,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793750360,0.2251673,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793751176,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793751360,0.22511929,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793751857,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793752058,0.2251127,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793752258,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793752454,0.2251127,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793753470,0.0608,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793760162,0.0327,91020.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793760163,0.13134665,91017.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793760468,0.26580265,91021.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793760670,0.134456,91021.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793760861,0.13134665,91020.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793761263,0.13134665,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793762272,0.134456,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793762273,0.26580265,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793762572,0.134456,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793762789,0.26580265,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793762974,0.13134665,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793763183,0.134456,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793763367,0.26580265,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793763566,0.13134665,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793764177,0.26580265,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793764378,0.13134665,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793764990,0.26580265,91021.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793765278,0.13134665,91020.0,91013.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731793765467,0.054899,91017.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793765663,0.054899,91017.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793766372,0.054899,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793766678,0.13134665,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793766879,0.13134665,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793767270,0.13134665,91018.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793767271,0.07956,91021.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793768570,0.054897,91020.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793769084,0.054897,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793771377,0.2192097,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793771582,0.10830173,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793771779,0.054897,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793771979,0.21939051,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793772474,0.054897,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793773084,0.10830066,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793774169,0.05340366,91019.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793774374,0.16456931,91014.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793774578,0.05340366,91013.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793774772,0.05340366,91014.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793774978,0.0549,91015.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793775186,0.05340632,91014.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793775377,0.10830732,91014.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793775579,0.05340632,91013.0,91012.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793775786,0.054902,91012.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793775980,0.054903,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793776280,0.10830932,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793776871,0.10831304,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793780175,0.054903,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793788394,0.21953462,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793790890,0.12336298,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793791095,0.17677413,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793791284,0.10831415,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793791488,0.17677413,91009.0,91008.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793791798,0.17677413,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793791799,0.25489638,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793792185,0.10831415,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793795303,0.054903,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793795598,0.25464047,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793799897,0.25447757,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793800098,0.20106378,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793800312,0.25447757,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793803406,0.10831679,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793804209,0.17677677,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793804510,0.10831679,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793805094,0.17677677,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793805297,0.3233366,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793808007,0.32339282,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793808219,0.25493284,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793809402,0.25493284,91009.0,91008.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1731793809711,0.33445284,91009.0,91008.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1731793810016,0.18784246,91009.0,91008.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1731793810402,0.28157591,91009.0,91008.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1731793810714,0.33499537,91009.0,91008.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1731793810910,0.33499537,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793812106,0.20057237,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793812306,0.05341302,91009.0,91008.0,0.52003188]
["bitfinex-derivatives","BTCF0:USTF0",1731793812501,0.05340843,91009.0,91008.0,0.5255957]
["bitfinex-derivatives","BTCF0:USTF0",1731793812803,0.19746806,91015.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793813007,0.05340465,91014.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793813201,0.19746806,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793813402,0.05340403,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793813914,0.134417,91020.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793813915,0.05340403,91019.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793814107,0.19738224,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793814412,0.25078627,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793814600,0.19738224,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793814909,0.05340403,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793815110,0.19738704,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793816204,0.05340403,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793816817,0.05340403,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793817018,0.05340403,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793817207,0.25079107,91019.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793817408,0.05340403,91018.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793817704,0.05340403,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793817904,0.05340403,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793818211,0.05340403,91017.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793818514,0.29881475,91020.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793818706,0.16439775,91018.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793819207,0.29881475,91020.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793819401,0.16439775,91019.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793819605,0.29881475,91020.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793819808,0.16439775,91019.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793820010,0.07952,91019.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793820209,0.07952,91019.0,91018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731793820808,0.13147252,91019.0,91018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731793821005,0.07952,91024.0,91018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731793821205,0.13145127,91020.0,91018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731793821402,0.07952,91024.0,91018.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1731793821403,0.13145127,91019.0,91018.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1731793821613,0.07952,91024.0,91018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731793821820,0.24391775,91024.0,91022.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793822010,0.07952,91024.0,91022.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793823218,0.134415,91024.0,91022.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793823619,0.07952,91024.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793823824,0.13140762,91018.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793824124,0.07952,91024.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793824125,0.13140762,91020.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793824416,0.13140762,91019.0,91016.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1731793824622,0.054898,91018.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793824926,0.13140762,91019.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793825123,0.13140762,91020.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793825421,0.13140762,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793825625,0.16439775,91020.0,91019.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731793827824,0.16439775,91022.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793828014,0.21929275,91023.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793828215,0.054895,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793828414,0.21929275,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793828617,0.07952,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793830029,0.24372604,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793830324,0.07952,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793830719,0.24372604,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793831022,0.07952,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793831526,0.24372604,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793831914,0.07952,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793832417,0.29862004,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793833321,0.29863058,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793833620,0.134414,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793834018,0.07952,91024.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793834322,0.13138403,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793835319,0.054897,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731793836122,0.054897,91019.0,91008.0,0.59009726]
["bitfinex-derivatives","BTCF0:USTF0",1731793836123,0.16421658,91021.0,91008.0,0.00057186]
["bitfinex-derivatives","BTCF0:USTF0",1731793836317,0.18634888,91010.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793836512,0.054903,91010.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793836811,0.054903,91010.0,91008.0,0.05491586]
["bitfinex-derivatives","BTCF0:USTF0",1731793837012,0.054903,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793837220,0.118203,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793837421,0.28241958,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793837608,0.17161543,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793840621,0.227072,91009.0,91008.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793844626,0.054906,91004.0,90986.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731793844825,0.23870202,91004.0,90986.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731793845127,0.29211445,91004.0,90986.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731793845429,0.29211445,91004.0,90984.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731793845727,0.29211445,91004.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793847324,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793847716,0.25637862,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793847915,0.25637638,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793848227,0.10832143,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793849114,0.21909834,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793849315,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793850216,0.21909956,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793850432,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793852131,0.1100789,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793852427,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793853036,0.134389,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793855330,0.18804777,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793860423,0.10856777,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793860623,0.13309877,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793862929,0.25649661,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793863124,0.42068717,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793863327,0.3099144,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793865031,0.45845618,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793868138,0.24142556,90999.0,90998.0,0.06862363]
["bitfinex-derivatives","BTCF0:USTF0",1731793868341,0.39027793,90999.0,90998.0,0.06862363]
["bitfinex-derivatives","BTCF0:USTF0",1731793868529,0.39027793,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793870633,0.24142556,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793872237,0.439067,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793873032,0.24142556,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793874038,0.134349,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793874241,0.18776679,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793874944,0.33205387,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793875246,0.18776679,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793875441,0.33205062,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793875635,0.38546841,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793875944,0.38546635,90999.0,90998.0,0.05504479]
["bitfinex-derivatives","BTCF0:USTF0",1731793876738,0.05341573,90999.0,90998.0,0.41584479]
["bitfinex-derivatives","BTCF0:USTF0",1731793876946,0.05341573,90999.0,90998.0,0.52573671]
["bitfinex-derivatives","BTCF0:USTF0",1731793877339,0.07944,91000.0,90998.0,0.47082671]
["bitfinex-derivatives","BTCF0:USTF0",1731793877644,0.05993702,91010.0,90998.0,0.47082671]
["bitfinex-derivatives","BTCF0:USTF0",1731793877645,0.16469485,91002.0,90999.0,0.43403065]
["bitfinex-derivatives","BTCF0:USTF0",1731793877847,0.16469485,91007.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731793878047,0.054899,91016.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793878355,0.16467952,91011.0,91010.0,0.19739967]
["bitfinex-derivatives","BTCF0:USTF0",1731793878647,0.16467952,91014.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793878848,0.0549,91015.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793879341,0.05340447,91014.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793879546,0.16449636,91014.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793879753,0.0549,91015.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731793880237,0.0549,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793881641,0.0549,91015.0,91014.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731793882749,0.13148409,91015.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793883548,0.13148409,91016.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793883940,0.13148409,91015.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793884452,0.0810887,91018.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793884453,0.13148409,91016.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793885847,0.16449636,91015.0,91014.0,0.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1731793886047,0.16449636,91015.0,91014.0,0.5255726]
["bitfinex-derivatives","BTCF0:USTF0",1731793886243,0.1359867,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793886434,0.18939088,91018.0,91014.0,0.4712326]
["bitfinex-derivatives","BTCF0:USTF0",1731793886638,0.16424869,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793887242,0.16424869,91016.0,91014.0,0.4706726]
["bitfinex-derivatives","BTCF0:USTF0",1731793887445,0.16424869,91016.0,91014.0,0.5255726]
["bitfinex-derivatives","BTCF0:USTF0",1731793888854,0.16424869,91016.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793889552,0.21914769,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793891751,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793892136,0.21914769,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793892342,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793892851,0.18625676,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793893153,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793893341,0.18625676,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793893653,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793895154,0.18626697,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793895451,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793895961,0.18627811,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793896458,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793900847,0.10830283,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793902559,0.25253282,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793902763,0.30593665,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793903458,0.10830283,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793903766,0.2522462,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793903951,0.30565003,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793904155,0.10830283,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793905965,0.10830305,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793906668,0.054899,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793907163,0.25776757,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793907754,0.10830305,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793908659,0.10830274,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793911067,0.10830274,91016.0,91015.0,0.52557139]
["bitfinex-derivatives","BTCF0:USTF0",1731793912170,0.10830274,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793916770,0.05340374,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793916981,0.05340308,91016.0,91015.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1731793917158,0.05340308,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793917355,0.05340304,91017.0,91013.0,0.42981107]
["bitfinex-derivatives","BTCF0:USTF0",1731793917556,0.05340304,91016.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793917775,0.05340304,91017.0,91015.0,0.16477139]
["bitfinex-derivatives","BTCF0:USTF0",1731793918072,0.05340284,91016.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793918272,0.05340284,91015.0,91013.0,0.42981107]
["bitfinex-derivatives","BTCF0:USTF0",1731793918472,0.05340265,91014.0,91013.0,0.42925107]
["bitfinex-derivatives","BTCF0:USTF0",1731793918769,0.0016487,91018.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793918967,0.05340296,91017.0,91013.0,0.42981107]
["bitfinex-derivatives","BTCF0:USTF0",1731793919171,0.05340296,91017.0,91013.0,0.53912186]
["bitfinex-derivatives","BTCF0:USTF0",1731793919471,0.0016487,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793920077,0.20415302,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793920386,0.0016487,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793920967,0.05505165,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793921171,0.20414138,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793921771,0.20249268,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793923167,0.05340295,91018.0,91017.0,0.56281905]
["bitfinex-derivatives","BTCF0:USTF0",1731793923359,0.0051,91030.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793923360,0.16475018,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731793923555,0.054895,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793923863,0.10829421,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731793924162,0.05339921,91024.0,91017.0,0.19696468]
["bitfinex-derivatives","BTCF0:USTF0",1731793924369,0.05339921,91024.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793924370,0.054899,91017.0,91016.0,0.19696468]
["bitfinex-derivatives","BTCF0:USTF0",1731793924569,0.10829821,91017.0,91016.0,0.25186368]
["bitfinex-derivatives","BTCF0:USTF0",1731793925064,0.10829821,91017.0,91016.0,0.25191222]
["bitfinex-derivatives","BTCF0:USTF0",1731793925065,0.10830293,91017.0,91016.0,0.25191222]
["bitfinex-derivatives","BTCF0:USTF0",1731793925265,0.10830293,91017.0,91016.0,0.25191394]
["bitfinex-derivatives","BTCF0:USTF0",1731793926468,0.10830293,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793927461,0.054899,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793927662,0.10830293,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793928166,0.30601532,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793928377,0.25111632,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793928668,0.19771239,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793930577,0.19771239,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793930968,0.10830103,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793934569,0.18770103,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793936564,0.18770103,91018.0,91016.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793936565,0.13280303,91018.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793936766,0.0549,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793936967,0.30601542,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793937164,0.10830303,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793937460,0.25254657,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793937668,0.3059496,91014.0,91013.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1731793938081,0.10830303,91014.0,91013.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1731793938272,0.0549,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793938475,0.25952402,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793940982,0.31549233,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793941876,0.31549233,91014.0,91013.0,0.13005722]
["bitfinex-derivatives","BTCF0:USTF0",1731793943977,0.054905,91007.0,91005.0,0.42925107]
["bitfinex-derivatives","BTCF0:USTF0",1731793944179,0.05340551,91006.0,91005.0,0.42925107]
["bitfinex-derivatives","BTCF0:USTF0",1731793944782,0.05340551,91006.0,91005.0,0.53913393]
["bitfinex-derivatives","BTCF0:USTF0",1731793945481,0.05340551,91006.0,91005.0,0.59403993]
["bitfinex-derivatives","BTCF0:USTF0",1731793945792,0.05340768,91006.0,91005.0,0.59403993]
["bitfinex-derivatives","BTCF0:USTF0",1731793946286,0.054905,91007.0,91005.0,0.59403993]
["bitfinex-derivatives","BTCF0:USTF0",1731793946287,0.054905,91007.0,91005.0,0.79105487]
["bitfinex-derivatives","BTCF0:USTF0",1731793946488,0.054905,91007.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731793947189,0.054905,91007.0,91006.0,0.16478846]
["bitfinex-derivatives","BTCF0:USTF0",1731793948875,0.054905,91007.0,91006.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1731793949072,0.054908,91001.0,90999.0,0.19705188]
["bitfinex-derivatives","BTCF0:USTF0",1731793949282,0.48266261,91007.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793949283,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793949586,0.21954184,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793949789,0.10832514,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793950401,0.10832565,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793950580,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793951384,0.21939125,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793952382,0.054909,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793953280,0.10832568,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793953481,0.16342412,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793956487,0.16342405,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793961289,0.11000744,90999.0,90998.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1731793963397,0.1976107,91008.0,90998.0,0.36093479]
["bitfinex-derivatives","BTCF0:USTF0",1731793963398,0.16432569,91002.0,90998.0,0.36093479]
["bitfinex-derivatives","BTCF0:USTF0",1731793963598,0.0794,91006.0,91001.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793963800,0.13146473,91003.0,91001.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793963998,0.0794,91006.0,91001.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793963999,0.13146473,91005.0,91001.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793964303,0.13146473,91005.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793964499,0.0794,91006.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793964698,0.054906,91005.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793965608,0.0794,91006.0,91005.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793967007,0.134305,91006.0,91005.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793968405,0.1976107,91017.0,91005.0,0.23324053]
["bitfinex-derivatives","BTCF0:USTF0",1731793968406,0.16442644,91007.0,91005.0,0.23324053]
["bitfinex-derivatives","BTCF0:USTF0",1731793968617,0.16442644,91009.0,91006.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793968920,0.16442644,91012.0,91009.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793969609,0.13152779,91011.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793969793,0.13152779,91011.0,91010.0,0.12335407]
["bitfinex-derivatives","BTCF0:USTF0",1731793969991,0.13152779,91011.0,91010.0,0.2332315]
["bitfinex-derivatives","BTCF0:USTF0",1731793970402,0.16442644,91017.0,91010.0,0.1783285]
["bitfinex-derivatives","BTCF0:USTF0",1731793970600,0.16442644,91017.0,91016.0,0.12335007]
["bitfinex-derivatives","BTCF0:USTF0",1731793971011,0.16442644,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793971216,0.16442644,91017.0,91016.0,0.16477643]
["bitfinex-derivatives","BTCF0:USTF0",1731793974299,0.21932444,91018.0,91016.0,0.16477643]
["bitfinex-derivatives","BTCF0:USTF0",1731793975008,0.06845107,91017.0,91012.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793975211,0.054901,91013.0,91012.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793980510,0.1314602,91017.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731793980711,0.1314602,91017.0,91016.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793981101,0.1314602,91018.0,91016.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793981303,0.1863582,91018.0,91016.0,0.12335007]
["bitfinex-derivatives","BTCF0:USTF0",1731793982937,0.1863582,91018.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731793983515,0.054901,91014.0,91012.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731793983813,0.054901,91014.0,91012.0,0.16477158]
["bitfinex-derivatives","BTCF0:USTF0",1731793984405,0.06845107,91013.0,91009.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731793984604,0.054905,91007.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793984812,0.054905,91006.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731793985014,0.054905,91006.0,91000.0,0.42981107]
["bitfinex-derivatives","BTCF0:USTF0",1731793985015,0.1314602,91009.0,91005.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793985317,0.054903,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793985820,0.1863632,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731793986318,0.19991994,91009.0,90997.0,0.25361016]
["bitfinex-derivatives","BTCF0:USTF0",1731793986504,0.054909,90999.0,90997.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731793987716,0.21933544,90999.0,90997.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731793988717,0.11081836,90999.0,90997.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731793989314,0.2752448,90999.0,90997.0,0.00164828]
["bitfinex-derivatives","BTCF0:USTF0",1731793989917,0.2752448,90999.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731793991006,0.2752448,90999.0,90991.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793991412,0.11081836,90999.0,90991.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793991612,0.16423646,90999.0,90991.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793991811,0.16423646,90999.0,90998.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793993813,0.0534181,90999.0,90998.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731793994016,0.16433362,91000.0,90998.0,0.16481989]
["bitfinex-derivatives","BTCF0:USTF0",1731793994315,0.07936,91003.0,90998.0,0.16481989]
["bitfinex-derivatives","BTCF0:USTF0",1731793994316,0.24369362,91003.0,90999.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793994510,0.07936,91003.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731793997220,0.07936,91008.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731793997414,0.16431042,91007.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731793998332,0.29857442,91008.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731793998517,0.134264,91008.0,91007.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731793999730,0.3608,91011.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731794000117,0.054902,91011.0,91010.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731794001617,0.054902,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794005528,0.10830845,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794008921,0.054902,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794009122,0.10830779,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794009826,0.10830779,91011.0,91010.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794010733,0.10830779,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794011924,0.05340579,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794012119,0.05340705,91011.0,91010.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794012319,0.05340705,91012.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794012531,0.06845107,91023.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794012532,0.05340705,91011.0,91010.0,0.05606766]
["bitfinex-derivatives","BTCF0:USTF0",1731794012733,0.1976107,91014.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731794012734,0.16443106,91014.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731794012941,0.16443106,91016.0,91013.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794013121,0.16443106,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794013529,0.52523106,91022.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794013734,0.52523106,91022.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731794014040,0.3608,91022.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731794014523,0.3608,91022.0,91021.0,0.16476618]
["bitfinex-derivatives","BTCF0:USTF0",1731794014719,0.3608,91022.0,91021.0,0.16593084]
["bitfinex-derivatives","BTCF0:USTF0",1731794019737,0.3608,91022.0,91021.0,0.22173176]
["bitfinex-derivatives","BTCF0:USTF0",1731794023646,0.52523106,91022.0,91021.0,0.22173176]
["bitfinex-derivatives","BTCF0:USTF0",1731794023936,0.16443106,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731794024243,0.16443106,91023.0,91022.0,0.12334707]
["bitfinex-derivatives","BTCF0:USTF0",1731794024547,0.00164854,91026.0,91022.0,0.17831522]
["bitfinex-derivatives","BTCF0:USTF0",1731794024731,0.05340085,91025.0,91024.0,0.05605866]
["bitfinex-derivatives","BTCF0:USTF0",1731794025459,0.05340085,91025.0,91024.0,0.1659216]
["bitfinex-derivatives","BTCF0:USTF0",1731794025628,0.16445561,91025.0,91024.0,0.23437267]
["bitfinex-derivatives","BTCF0:USTF0",1731794025831,0.05504798,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794025832,0.00164854,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794026431,0.00164854,91026.0,91025.0,0.16475453]
["bitfinex-derivatives","BTCF0:USTF0",1731794026940,0.00164854,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794028752,0.05504629,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794031343,0.05504629,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794035854,0.00164854,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794037645,0.00164854,91026.0,91025.0,0.30282133]
["bitfinex-derivatives","BTCF0:USTF0",1731794042256,0.00164854,91026.0,91025.0,0.43149592]
["bitfinex-derivatives","BTCF0:USTF0",1731794042644,0.00164854,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794043950,0.0550434,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794045048,0.05504339,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794047246,0.10993639,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794047649,0.10993639,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794054463,0.10993909,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794058969,0.36094702,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794059264,0.30754947,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794060863,0.10993961,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794064760,0.05654154,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794065061,0.2585965,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794065454,0.10993961,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794068365,0.10993924,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794069665,0.10993924,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794072270,0.30754303,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794073177,0.30754297,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794076382,0.10993918,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794077266,0.05504618,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794077871,0.05504638,91026.0,91025.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1731794078766,0.05504638,91026.0,91025.0,0.23437026]
["bitfinex-derivatives","BTCF0:USTF0",1731794078971,0.05504638,91026.0,91025.0,0.26517026]
["bitfinex-derivatives","BTCF0:USTF0",1731794079183,0.05504638,91026.0,91025.0,0.29757026]
["bitfinex-derivatives","BTCF0:USTF0",1731794079391,0.00164854,91026.0,91025.0,0.29757026]
["bitfinex-derivatives","BTCF0:USTF0",1731794079569,0.00164854,91026.0,91025.0,0.56018667]
["bitfinex-derivatives","BTCF0:USTF0",1731794080483,0.00164854,91026.0,91025.0,0.29757026]
["bitfinex-derivatives","BTCF0:USTF0",1731794080889,0.05504261,91026.0,91025.0,0.29757026]
["bitfinex-derivatives","BTCF0:USTF0",1731794081682,0.05504261,91026.0,91025.0,0.32777026]
["bitfinex-derivatives","BTCF0:USTF0",1731794082375,0.05504195,91026.0,91025.0,0.32777026]
["bitfinex-derivatives","BTCF0:USTF0",1731794084385,0.05504195,91026.0,91025.0,0.25931919]
["bitfinex-derivatives","BTCF0:USTF0",1731794084571,0.05504195,91026.0,91025.0,0.32777026]
["bitfinex-derivatives","BTCF0:USTF0",1731794084777,0.05504195,91026.0,91025.0,0.29757026]
["bitfinex-derivatives","BTCF0:USTF0",1731794087076,0.05504195,91026.0,91025.0,0.65837026]
["bitfinex-derivatives","BTCF0:USTF0",1731794088978,0.00164854,91026.0,91025.0,0.85563853]
["bitfinex-derivatives","BTCF0:USTF0",1731794089575,0.00164854,91026.0,91025.0,0.49483853]
["bitfinex-derivatives","BTCF0:USTF0",1731794089775,0.00164854,91026.0,91025.0,0.85563853]
["bitfinex-derivatives","BTCF0:USTF0",1731794090377,0.00164854,91026.0,91025.0,0.65837026]
["bitfinex-derivatives","BTCF0:USTF0",1731794090890,0.00164854,91026.0,91025.0,0.8556311]
["bitfinex-derivatives","BTCF0:USTF0",1731794095900,0.05504299,91026.0,91025.0,0.65837026]
["bitfinex-derivatives","BTCF0:USTF0",1731794096292,0.05504299,91026.0,91025.0,0.72682133]
["bitfinex-derivatives","BTCF0:USTF0",1731794096800,0.00164854,91026.0,91025.0,0.72682133]
["bitfinex-derivatives","BTCF0:USTF0",1731794096989,0.05339381,91026.0,91025.0,0.72682133]
["bitfinex-derivatives","BTCF0:USTF0",1731794097190,0.19781789,91032.0,91025.0,0.72682133]
["bitfinex-derivatives","BTCF0:USTF0",1731794097395,7.931e-05,91032.0,91031.0,0.12334107]
["bitfinex-derivatives","BTCF0:USTF0",1731794097585,7.931e-05,91032.0,91031.0,0.15344107]
["bitfinex-derivatives","BTCF0:USTF0",1731794097792,7.931e-05,91032.0,91031.0,0.28232239]
["bitfinex-derivatives","BTCF0:USTF0",1731794097991,7.931e-05,91032.0,91031.0,0.08615466]
["bitfinex-derivatives","BTCF0:USTF0",1731794098200,7.931e-05,91032.0,91031.0,0.19600674]
["bitfinex-derivatives","BTCF0:USTF0",1731794098397,0.16467373,91032.0,91031.0,0.19600674]
["bitfinex-derivatives","BTCF0:USTF0",1731794098598,0.164673,91032.0,91031.0,0.19600674]
["bitfinex-derivatives","BTCF0:USTF0",1731794098999,0.0051,91041.0,91040.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731794099202,0.19750524,91041.0,91040.0,0.55258714]
["bitfinex-derivatives","BTCF0:USTF0",1731794099504,0.0051,91049.0,91040.0,0.50799924]
["bitfinex-derivatives","BTCF0:USTF0",1731794099505,0.19750524,91047.0,91040.0,0.50799924]
["bitfinex-derivatives","BTCF0:USTF0",1731794099704,0.19750524,91048.0,91046.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794099899,0.19750524,91049.0,91047.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794100208,0.3913,91057.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794100209,0.19750524,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794100399,0.19750524,91052.0,91051.0,0.12332907]
["bitfinex-derivatives","BTCF0:USTF0",1731794100605,0.054877,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794100900,0.39214,91057.0,91051.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1731794100901,0.054877,91052.0,91051.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1731794101104,0.054877,91052.0,91051.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794102403,0.25218195,91052.0,91051.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794103506,0.134077,91052.0,91051.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794119013,0.18746078,91052.0,91051.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794119405,0.05338378,91052.0,91051.0,0.05604266]
["bitfinex-derivatives","BTCF0:USTF0",1731794119605,0.05338358,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794119813,0.10826058,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794120114,0.10826058,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794120313,0.10826058,91053.0,91052.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794121314,0.10826058,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794122306,0.30556553,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794122800,0.30556562,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794123215,0.10826067,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794123515,0.30556562,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794124316,0.10826067,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794124503,0.25220994,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794124818,0.30559361,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794125304,0.10826067,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794127410,0.25226313,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794127713,0.3056468,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794127922,0.10826067,91053.0,91052.0,0.05604166]
["bitfinex-derivatives","BTCF0:USTF0",1731794131620,0.05338367,91053.0,91052.0,0.16598327]
["bitfinex-derivatives","BTCF0:USTF0",1731794131815,0.1976695,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794132021,0.05338144,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794132220,0.07912,91057.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794132221,0.07912,91057.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794132422,0.05338168,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794133124,0.05338168,91056.0,91055.0,0.1658674]
["bitfinex-derivatives","BTCF0:USTF0",1731794134017,0.07912,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794134223,0.07912,91057.0,91056.0,0.05603966]
["bitfinex-derivatives","BTCF0:USTF0",1731794134224,0.13250091,91057.0,91056.0,0.05603966]
["bitfinex-derivatives","BTCF0:USTF0",1731794134426,0.27770484,91057.0,91056.0,0.05603966]
["bitfinex-derivatives","BTCF0:USTF0",1731794136526,0.19858484,91057.0,91056.0,0.05603966]
["bitfinex-derivatives","BTCF0:USTF0",1731794136824,0.05338045,91057.0,91056.0,0.05603966]
["bitfinex-derivatives","BTCF0:USTF0",1731794137021,0.15065609,91057.0,91056.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1731794137325,0.20403564,91057.0,91056.0,0.11098658]
["bitfinex-derivatives","BTCF0:USTF0",1731794137627,0.15065609,91057.0,91056.0,0.16586158]
["bitfinex-derivatives","BTCF0:USTF0",1731794139133,0.15065609,91057.0,91056.0,0.16597069]
["bitfinex-derivatives","BTCF0:USTF0",1731794139627,0.05337955,91057.0,91056.0,0.16597069]
["bitfinex-derivatives","BTCF0:USTF0",1731794139828,0.00011869,91061.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794140023,0.20242683,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794141027,0.05337704,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794141416,0.05337908,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794142227,0.05337909,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794143528,0.19747827,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794143723,0.25085736,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794143918,0.25085736,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794145545,0.05337909,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794145832,0.25084854,91060.0,91059.0,0.05830496]
["bitfinex-derivatives","BTCF0:USTF0",1731794146320,0.25084843,91060.0,91059.0,0.16812326]
["bitfinex-derivatives","BTCF0:USTF0",1731794146723,0.05337909,91060.0,91059.0,0.16812326]
["bitfinex-derivatives","BTCF0:USTF0",1731794150622,0.05337909,91060.0,91059.0,0.16812311]
["bitfinex-derivatives","BTCF0:USTF0",1731794152237,0.290591,91061.0,91059.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1731794152432,0.20290031,91060.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794152629,0.054875,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794152824,0.133995,91056.0,91055.0,0.05830718]
["bitfinex-derivatives","BTCF0:USTF0",1731794153037,0.33689531,91056.0,91055.0,0.05830718]
["bitfinex-derivatives","BTCF0:USTF0",1731794154137,0.33689531,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794154330,0.33689531,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794154720,0.40534638,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794154926,0.40529709,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794155331,0.20244607,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794156125,0.25582882,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794156527,0.28602882,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794157031,0.48350833,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794157935,0.28602882,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794158324,0.48350833,91056.0,91055.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794158528,0.28106226,91056.0,91055.0,0.12675827]
["bitfinex-derivatives","BTCF0:USTF0",1731794158738,0.05338275,91056.0,91055.0,0.23658139]
["bitfinex-derivatives","BTCF0:USTF0",1731794158933,0.19747951,91056.0,91055.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1731794159135,0.05338275,91056.0,91055.0,0.23658239]
["bitfinex-derivatives","BTCF0:USTF0",1731794159526,0.05338275,91056.0,91055.0,0.18170639]
["bitfinex-derivatives","BTCF0:USTF0",1731794159734,0.19747951,91057.0,91055.0,0.18170639]
["bitfinex-derivatives","BTCF0:USTF0",1731794159934,0.19747951,91057.0,91056.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1731794160638,0.19747951,91057.0,91056.0,0.16812972]
["bitfinex-derivatives","BTCF0:USTF0",1731794161930,0.19747951,91057.0,91056.0,0.16812951]
["bitfinex-derivatives","BTCF0:USTF0",1731794162747,0.05338275,91057.0,91056.0,0.16812951]
["bitfinex-derivatives","BTCF0:USTF0",1731794163237,0.05338275,91057.0,91056.0,0.10982252]
["bitfinex-derivatives","BTCF0:USTF0",1731794163440,0.19747951,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794163638,0.19747951,91059.0,91058.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1731794164229,0.05337934,91059.0,91058.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1731794164427,0.19747951,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794164626,0.05337926,91060.0,91059.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1731794165130,0.05337926,91060.0,91059.0,0.16812451]
["bitfinex-derivatives","BTCF0:USTF0",1731794165446,0.1646064,91060.0,91059.0,0.37086279]
["bitfinex-derivatives","BTCF0:USTF0",1731794165740,0.00011869,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794165928,0.16472349,91061.0,91060.0,0.32925157]
["bitfinex-derivatives","BTCF0:USTF0",1731794166128,0.16472349,91061.0,91060.0,0.1322469]
["bitfinex-derivatives","BTCF0:USTF0",1731794166129,0.00011869,91061.0,91060.0,0.1322469]
["bitfinex-derivatives","BTCF0:USTF0",1731794166328,0.00011869,91061.0,91060.0,0.43905864]
["bitfinex-derivatives","BTCF0:USTF0",1731794166531,0.00011869,91061.0,91060.0,0.43905842]
["bitfinex-derivatives","BTCF0:USTF0",1731794166835,0.00011869,91061.0,91060.0,0.4390579]
["bitfinex-derivatives","BTCF0:USTF0",1731794167030,0.00011869,91061.0,91060.0,0.43905796]
["bitfinex-derivatives","BTCF0:USTF0",1731794167644,0.00011869,91061.0,91060.0,0.24206353]
["bitfinex-derivatives","BTCF0:USTF0",1731794167843,0.00011869,91061.0,91060.0,0.24206335]
["bitfinex-derivatives","BTCF0:USTF0",1731794170250,0.00011869,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794170431,0.00011869,91061.0,91060.0,0.24206332]
["bitfinex-derivatives","BTCF0:USTF0",1731794171450,0.05349312,91061.0,91060.0,0.24206332]
["bitfinex-derivatives","BTCF0:USTF0",1731794172537,0.05349221,91061.0,91060.0,0.24206332]
["bitfinex-derivatives","BTCF0:USTF0",1731794174545,0.05349221,91061.0,91060.0,0.17361225]
["bitfinex-derivatives","BTCF0:USTF0",1731794174849,0.05349221,91061.0,91060.0,0.24206332]
["bitfinex-derivatives","BTCF0:USTF0",1731794177740,0.05349221,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794177940,0.05349221,91061.0,91060.0,0.24206335]
["bitfinex-derivatives","BTCF0:USTF0",1731794178244,0.00011869,91061.0,91060.0,0.24206335]
["bitfinex-derivatives","BTCF0:USTF0",1731794180734,0.00011869,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794181143,0.00011869,91061.0,91060.0,0.17361225]
["bitfinex-derivatives","BTCF0:USTF0",1731794183757,0.00011869,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794183957,0.00011869,91061.0,91060.0,0.17361231]
["bitfinex-derivatives","BTCF0:USTF0",1731794184142,0.16458086,91061.0,91060.0,0.00892222]
["bitfinex-derivatives","BTCF0:USTF0",1731794184347,0.10836984,91061.0,91060.0,0.00892222]
["bitfinex-derivatives","BTCF0:USTF0",1731794184553,0.10836984,91061.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794184739,0.05337915,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794184943,0.05337915,91060.0,91059.0,0.06379623]
["bitfinex-derivatives","BTCF0:USTF0",1731794185146,0.10825215,91060.0,91059.0,0.06379623]
["bitfinex-derivatives","BTCF0:USTF0",1731794186345,0.1082536,91060.0,91059.0,0.06379623]
["bitfinex-derivatives","BTCF0:USTF0",1731794187855,0.1082536,91060.0,91059.0,0.06036422]
["bitfinex-derivatives","BTCF0:USTF0",1731794188048,0.1082536,91060.0,91059.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1731794188244,0.1082536,91060.0,91059.0,0.06379644]
["bitfinex-derivatives","BTCF0:USTF0",1731794191059,0.10825318,91060.0,91059.0,0.06379644]
["bitfinex-derivatives","BTCF0:USTF0",1731794191355,0.10825318,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794191567,0.10825318,91060.0,91059.0,0.06379627]
["bitfinex-derivatives","BTCF0:USTF0",1731794191568,0.30573269,91060.0,91059.0,0.06379627]
["bitfinex-derivatives","BTCF0:USTF0",1731794191946,0.10825318,91060.0,91059.0,0.06379627]
["bitfinex-derivatives","BTCF0:USTF0",1731794198352,0.10825318,91060.0,91059.0,0.06379637]
["bitfinex-derivatives","BTCF0:USTF0",1731794199748,0.30569009,91060.0,91059.0,0.06379637]
["bitfinex-derivatives","BTCF0:USTF0",1731794200567,0.10825318,91060.0,91059.0,0.06379637]
["bitfinex-derivatives","BTCF0:USTF0",1731794203263,0.10825318,91060.0,91059.0,0.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1731794203456,0.10825318,91060.0,91059.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731794203457,0.17670425,91060.0,91059.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1731794203656,0.32817372,91060.0,91059.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1731794203866,0.054877,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794204075,0.415677,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794204265,0.46905718,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794205358,0.66644004,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794205968,0.46905718,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794206487,0.6664093,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794206774,0.46905718,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794207357,0.66638147,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794208359,0.46905718,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794209373,0.52361929,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794209869,0.52362709,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794210173,0.67065331,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794212565,0.46906498,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794212768,0.54810498,91053.0,91052.0,0.05499187]
["bitfinex-derivatives","BTCF0:USTF0",1731794212971,0.13242798,91053.0,91052.0,0.06048375]
["bitfinex-derivatives","BTCF0:USTF0",1731794213361,0.05338798,91053.0,91052.0,0.06048375]
["bitfinex-derivatives","BTCF0:USTF0",1731794213560,0.07904,91053.0,91052.0,0.00560675]
["bitfinex-derivatives","BTCF0:USTF0",1731794213758,0.13242249,91053.0,91052.0,0.00560675]
["bitfinex-derivatives","BTCF0:USTF0",1731794214464,0.05338222,91053.0,91052.0,0.06048375]
["bitfinex-derivatives","BTCF0:USTF0",1731794214667,0.05338222,91057.0,91052.0,0.00560675]
["bitfinex-derivatives","BTCF0:USTF0",1731794214875,0.19728614,91059.0,91052.0,0.00560675]
["bitfinex-derivatives","BTCF0:USTF0",1731794214876,0.13242222,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794215077,0.13242222,91056.0,91055.0,0.06036788]
["bitfinex-derivatives","BTCF0:USTF0",1731794215379,0.05338222,91056.0,91055.0,0.06036788]
["bitfinex-derivatives","BTCF0:USTF0",1731794215563,0.05338121,91056.0,91055.0,0.07394295]
["bitfinex-derivatives","BTCF0:USTF0",1731794215765,0.07904,91058.0,91055.0,0.07737505]
["bitfinex-derivatives","BTCF0:USTF0",1731794215766,0.05338121,91057.0,91055.0,0.07737505]
["bitfinex-derivatives","BTCF0:USTF0",1731794215970,0.05338121,91056.0,91055.0,0.12332707]
["bitfinex-derivatives","BTCF0:USTF0",1731794216170,0.05338121,91057.0,91055.0,0.07737453]
["bitfinex-derivatives","BTCF0:USTF0",1731794216467,0.16441969,91057.0,91056.0,0.00892346]
["bitfinex-derivatives","BTCF0:USTF0",1731794216662,0.07904,91058.0,91056.0,0.00892346]
["bitfinex-derivatives","BTCF0:USTF0",1731794216663,0.07904,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794216869,0.13242121,91058.0,91057.0,0.06379746]
["bitfinex-derivatives","BTCF0:USTF0",1731794217869,0.05338121,91058.0,91057.0,0.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1731794218180,0.0533812,91059.0,91057.0,0.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1731794218370,0.0533812,91059.0,91058.0,0.0034321]
["bitfinex-derivatives","BTCF0:USTF0",1731794218762,0.0533812,91060.0,91058.0,0.0034321]
["bitfinex-derivatives","BTCF0:USTF0",1731794218963,0.0533812,91059.0,91056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731794219184,0.16441546,91058.0,91057.0,0.06379717]
["bitfinex-derivatives","BTCF0:USTF0",1731794219481,0.16441434,91058.0,91057.0,0.11874388]
["bitfinex-derivatives","BTCF0:USTF0",1731794219777,0.05337928,91060.0,91057.0,0.17361788]
["bitfinex-derivatives","BTCF0:USTF0",1731794219979,0.00011869,91061.0,91058.0,0.05830602]
["bitfinex-derivatives","BTCF0:USTF0",1731794219980,0.05338026,91059.0,91058.0,0.05830602]
["bitfinex-derivatives","BTCF0:USTF0",1731794220180,0.05338026,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794220479,0.05338088,91060.0,91059.0,0.05830502]
["bitfinex-derivatives","BTCF0:USTF0",1731794221389,0.05338088,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794221570,0.05338088,91060.0,91059.0,0.05830506]
["bitfinex-derivatives","BTCF0:USTF0",1731794221886,0.19740483,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794222182,0.05349925,91061.0,91060.0,0.12675613]
["bitfinex-derivatives","BTCF0:USTF0",1731794223874,0.05349925,91061.0,91060.0,0.05830506]
["bitfinex-derivatives","BTCF0:USTF0",1731794225990,0.05349925,91061.0,91060.0,0.0637962]
["bitfinex-derivatives","BTCF0:USTF0",1731794227488,0.05349925,91061.0,91060.0,0.13224727]
["bitfinex-derivatives","BTCF0:USTF0",1731794227990,0.05349925,91061.0,91060.0,0.13224716]
["bitfinex-derivatives","BTCF0:USTF0",1731794228492,0.05349925,91061.0,91060.0,0.13224715]
["bitfinex-derivatives","BTCF0:USTF0",1731794230082,0.20059388,91061.0,91060.0,0.13224715]
["bitfinex-derivatives","BTCF0:USTF0",1731794231081,0.05349925,91061.0,91060.0,0.13224715]
["bitfinex-derivatives","BTCF0:USTF0",1731794231476,0.05349925,91061.0,91060.0,0.12881509]
["bitfinex-derivatives","BTCF0:USTF0",1731794231683,0.05349925,91061.0,91060.0,0.13224697]
["bitfinex-derivatives","BTCF0:USTF0",1731794232285,0.05349925,91061.0,91060.0,0.12332407]
["bitfinex-derivatives","BTCF0:USTF0",1731794232680,0.05349925,91061.0,91060.0,0.13224698]
["bitfinex-derivatives","BTCF0:USTF0",1731794234588,0.05349925,91061.0,91060.0,0.12332407]
["bitfinex-derivatives","BTCF0:USTF0",1731794235881,0.05349925,91061.0,91060.0,0.13224702]
["bitfinex-derivatives","BTCF0:USTF0",1731794237380,0.05349925,91061.0,91060.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1731794237577,0.05349925,91061.0,91060.0,0.12332407]
["bitfinex-derivatives","BTCF0:USTF0",1731794238081,0.05349508,91061.0,91060.0,0.12332407]
["bitfinex-derivatives","BTCF0:USTF0",1731794241694,0.05349508,91061.0,91060.0,0.13224683]
["bitfinex-derivatives","BTCF0:USTF0",1731794242791,0.00011869,91061.0,91060.0,0.13224683]
["bitfinex-derivatives","BTCF0:USTF0",1731794242991,0.0534946,91061.0,91060.0,0.13224683]
["bitfinex-derivatives","BTCF0:USTF0",1731794244481,0.0534946,91061.0,91060.0,0.13224673]
["bitfinex-derivatives","BTCF0:USTF0",1731794244682,0.0534946,91061.0,91060.0,0.12332407]
["bitfinex-derivatives","BTCF0:USTF0",1731794244888,0.0534946,91061.0,91060.0,0.13224677]
["bitfinex-derivatives","BTCF0:USTF0",1731794245793,0.00011869,91061.0,91060.0,0.13224677]
["bitfinex-derivatives","BTCF0:USTF0",1731794246201,0.0534946,91061.0,91060.0,0.13224677]
["bitfinex-derivatives","BTCF0:USTF0",1731794247498,0.19763903,91061.0,91060.0,0.13224677]
["bitfinex-derivatives","BTCF0:USTF0",1731794247803,0.19763903,91061.0,91060.0,0.0637957]
["bitfinex-derivatives","BTCF0:USTF0",1731794247990,0.19763903,91061.0,91060.0,0.13224677]
["bitfinex-derivatives","BTCF0:USTF0",1731794248695,0.0534946,91061.0,91060.0,0.12675588]
["bitfinex-derivatives","BTCF0:USTF0",1731794248898,0.19766776,91061.0,91060.0,0.12675588]
["bitfinex-derivatives","BTCF0:USTF0",1731794249098,0.25104367,91061.0,91060.0,0.12675588]
["bitfinex-derivatives","BTCF0:USTF0",1731794249697,0.0534946,91061.0,91060.0,0.12675588]
["bitfinex-derivatives","BTCF0:USTF0",1731794250300,0.0534946,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794250711,0.19767562,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794251093,0.0534946,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794252697,0.19768913,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794252902,0.25106504,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794254101,0.0534946,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794254312,0.1976917,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794254707,0.25106761,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794254900,0.0534946,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794255810,0.25106891,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794257114,0.25107042,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794258005,0.05349611,91061.0,91060.0,0.05830481]
["bitfinex-derivatives","BTCF0:USTF0",1731794258710,0.05349611,91061.0,91060.0,0.05830483]
["bitfinex-derivatives","BTCF0:USTF0",1731794261403,0.15091086,91061.0,91060.0,0.05830483]
["bitfinex-derivatives","BTCF0:USTF0",1731794261600,0.20428828,91061.0,91060.0,0.05830483]
["bitfinex-derivatives","BTCF0:USTF0",1731794261801,0.20428975,91061.0,91060.0,0.05830483]
["bitfinex-derivatives","BTCF0:USTF0",1731794262008,0.20428975,91061.0,91060.0,0.00343185]
["bitfinex-derivatives","BTCF0:USTF0",1731794262314,0.20428975,91061.0,91060.0,0.05830485]
["bitfinex-derivatives","BTCF0:USTF0",1731794265817,0.20428975,91061.0,91060.0,0.05830486]
["bitfinex-derivatives","BTCF0:USTF0",1731794266513,0.20290365,91061.0,91060.0,0.05830486]
["bitfinex-derivatives","BTCF0:USTF0",1731794269418,0.05349609,91061.0,91060.0,0.05830486]
["bitfinex-derivatives","BTCF0:USTF0",1731794270723,0.05349609,91061.0,91060.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1731794271014,0.05349373,91061.0,91060.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1731794271214,0.00011869,91061.0,91060.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1731794271418,0.16478134,91061.0,91060.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1731794273306,0.00011869,91061.0,91060.0,0.23657302]
["bitfinex-derivatives","BTCF0:USTF0",1731794275720,0.16478134,91061.0,91060.0,0.36504728]
["bitfinex-derivatives","BTCF0:USTF0",1731794276016,0.16478134,91061.0,91060.0,0.43349835]
["bitfinex-derivatives","BTCF0:USTF0",1731794276222,0.16478134,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794276223,0.00011869,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794276816,0.05349314,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794277013,0.1976353,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794278126,0.1976353,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794278317,0.1976353,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794278517,0.25100975,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794278922,0.05349314,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794279728,0.05349314,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794280639,0.05349295,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794284126,0.05349244,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794284423,0.00011869,91061.0,91060.0,0.79429815]
["bitfinex-derivatives","BTCF0:USTF0",1731794285014,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794286027,0.00011869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794286333,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794287023,0.00011869,91061.0,91060.0,0.79429815]
["bitfinex-derivatives","BTCF0:USTF0",1731794287226,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794287622,0.00011869,91061.0,91060.0,0.79429815]
["bitfinex-derivatives","BTCF0:USTF0",1731794288226,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794288932,0.00011869,91061.0,91060.0,0.79429815]
["bitfinex-derivatives","BTCF0:USTF0",1731794289923,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794290723,0.00011869,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794290932,0.00011869,91061.0,91060.0,0.52892175]
["bitfinex-derivatives","BTCF0:USTF0",1731794291130,0.21955277,91061.0,91060.0,0.52892175]
["bitfinex-derivatives","BTCF0:USTF0",1731794291323,0.10836656,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794291528,0.05349456,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794292935,0.05349456,91061.0,91060.0,0.59737301]
["bitfinex-derivatives","BTCF0:USTF0",1731794294730,0.00011869,91061.0,91060.0,0.59737301]
["bitfinex-derivatives","BTCF0:USTF0",1731794296038,0.20228107,91061.0,91060.0,0.59737301]
["bitfinex-derivatives","BTCF0:USTF0",1731794296426,0.20228107,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794296634,0.20228107,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794297538,0.20228107,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794297844,0.20228107,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794299041,0.05349456,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794300634,0.00011869,91061.0,91060.0,0.79429833]
["bitfinex-derivatives","BTCF0:USTF0",1731794300934,0.00011869,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794301140,0.00011869,91061.0,91060.0,0.79437906]
["bitfinex-derivatives","BTCF0:USTF0",1731794301345,0.00011869,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794301549,0.00011869,91061.0,91060.0,0.79437417]
["bitfinex-derivatives","BTCF0:USTF0",1731794301935,0.00011869,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794303040,0.05349378,91061.0,91060.0,0.597373]
["bitfinex-derivatives","BTCF0:USTF0",1731794303742,0.05349378,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794303941,0.05349378,91061.0,91060.0,0.59737287]
["bitfinex-derivatives","BTCF0:USTF0",1731794304846,0.00011869,91061.0,91060.0,0.59737287]
["bitfinex-derivatives","BTCF0:USTF0",1731794306135,0.00011869,91061.0,91060.0,0.59737282]
["bitfinex-derivatives","BTCF0:USTF0",1731794306536,0.00011869,91061.0,91060.0,0.23657282]
["bitfinex-derivatives","BTCF0:USTF0",1731794307245,0.00011869,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794307452,0.00011869,91061.0,91060.0,0.23657281]
["bitfinex-derivatives","BTCF0:USTF0",1731794307636,0.00011869,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794310150,0.1647347,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794310345,0.1647347,91061.0,91060.0,0.43356319]
["bitfinex-derivatives","BTCF0:USTF0",1731794310676,0.1647347,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794312552,0.00011869,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794313046,0.16472962,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794313251,0.00011869,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794313452,0.16472984,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794314653,0.19765251,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794314951,0.19765251,91061.0,91060.0,0.16812173]
["bitfinex-derivatives","BTCF0:USTF0",1731794315143,0.25102664,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794317051,0.05349282,91061.0,91060.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1731794317253,0.05349241,91061.0,91060.0,0.30502387]
["bitfinex-derivatives","BTCF0:USTF0",1731794319057,0.05349241,91061.0,91060.0,0.66582387]
["bitfinex-derivatives","BTCF0:USTF0",1731794321451,0.05349241,91061.0,91060.0,0.52892173]
["bitfinex-derivatives","BTCF0:USTF0",1731794321648,0.05349241,91061.0,91060.0,0.5973728]
["bitfinex-derivatives","BTCF0:USTF0",1731794321649,0.00011869,91061.0,91060.0,0.5973728]
["bitfinex-derivatives","BTCF0:USTF0",1731794321953,0.00011869,91061.0,91060.0,0.79427032]
["bitfinex-derivatives","BTCF0:USTF0",1731794322355,0.00011869,91061.0,91060.0,0.79083868]
["bitfinex-derivatives","BTCF0:USTF0",1731794322846,0.16471956,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794323248,0.00011869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794324153,0.00011869,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794324349,0.00011869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794325965,0.00011869,91061.0,91060.0,0.23314116]
["bitfinex-derivatives","BTCF0:USTF0",1731794326157,0.00011869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794326559,0.00011869,91061.0,91060.0,0.66239223]
["bitfinex-derivatives","BTCF0:USTF0",1731794329472,0.00011869,91061.0,91060.0,0.67268667]
["bitfinex-derivatives","BTCF0:USTF0",1731794333766,0.00011869,91061.0,91060.0,0.31188667]
["bitfinex-derivatives","BTCF0:USTF0",1731794333974,0.00011869,91061.0,91060.0,0.67268667]
["bitfinex-derivatives","BTCF0:USTF0",1731794336372,0.12194371,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794336578,0.15041699,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794336756,0.20379094,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794336960,0.26609094,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794339474,0.06241869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794339670,0.26595177,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794341687,0.11579539,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794341972,0.03211869,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794342167,0.18228675,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794342370,0.23566345,91061.0,91060.0,0.59394116]
["bitfinex-derivatives","BTCF0:USTF0",1731794343672,0.14036739,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794344377,0.14036838,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794345681,0.08549638,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794345874,0.19667293,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794346875,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794347779,0.19667293,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794349276,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794349986,0.19667293,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794350375,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794350583,0.19667293,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794350881,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794351286,0.19667293,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794351677,0.08549537,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794352477,0.28298422,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794353783,0.28298425,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794354178,0.0854954,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794358885,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794359085,0.19665866,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794359792,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794360184,0.19665866,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794360886,0.03211869,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794361386,0.19665866,91061.0,91060.0,0.52549009]
["bitfinex-derivatives","BTCF0:USTF0",1731794363385,0.03211869,91061.0,91060.0,0.72245483]
["bitfinex-derivatives","BTCF0:USTF0",1731794364388,0.08549486,91061.0,91060.0,0.72245483]
["bitfinex-derivatives","BTCF0:USTF0",1731794364787,0.08549486,91061.0,91060.0,0.36165483]
["bitfinex-derivatives","BTCF0:USTF0",1731794365388,0.08549486,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794368983,0.03211869,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794369187,0.23737365,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794370580,0.2374828,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794371497,0.2923548,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794373489,0.2923548,91061.0,91060.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1731794373691,0.054877,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794373895,0.10825365,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794374296,0.10825365,91053.0,91052.0,0.10993196]
["bitfinex-derivatives","BTCF0:USTF0",1731794376100,0.10825365,91053.0,91052.0,0.16480896]
["bitfinex-derivatives","BTCF0:USTF0",1731794377792,0.10825889,91053.0,91052.0,0.16480896]
["bitfinex-derivatives","BTCF0:USTF0",1731794380201,0.054877,91053.0,91052.0,0.16480896]
["bitfinex-derivatives","BTCF0:USTF0",1731794381908,0.10825882,91053.0,91052.0,0.16480896]
["bitfinex-derivatives","BTCF0:USTF0",1731794385410,0.46905882,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794385728,0.62129493,91053.0,91052.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731794385905,0.62129493,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794386100,0.46905882,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794387312,0.46906405,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794387610,0.62096146,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794388609,0.62091041,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794389000,0.66641906,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794389300,0.46906405,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794389912,0.66641906,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794390923,0.46906405,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794392108,0.415677,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794392308,0.46906273,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794396420,0.10826273,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794397308,0.05338573,91053.0,91052.0,0.05488854]
["bitfinex-derivatives","BTCF0:USTF0",1731794397504,0.21784263,91053.0,91052.0,0.10983828]
["bitfinex-derivatives","BTCF0:USTF0",1731794397708,0.1644569,91053.0,91052.0,0.10983828]
["bitfinex-derivatives","BTCF0:USTF0",1731794397919,0.07876,91056.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794397920,0.1644569,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794398609,0.054874,91058.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794398810,0.05338224,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794399206,0.30561125,91058.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794399512,0.16448865,91053.0,91052.0,0.05488854]
["bitfinex-derivatives","BTCF0:USTF0",1731794399712,0.16448865,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794400018,0.054874,91058.0,91053.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1731794400211,0.054874,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794400410,0.10825523,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794401012,0.10825544,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794401207,0.05338144,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794401413,0.00011869,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794401605,0.06856976,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794401803,0.12195063,91061.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794402117,0.12332607,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794402314,0.12183194,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794402710,0.12183194,91056.0,91055.0,0.16469209]
["bitfinex-derivatives","BTCF0:USTF0",1731794404221,0.05338087,91056.0,91055.0,0.16469209]
["bitfinex-derivatives","BTCF0:USTF0",1731794404410,0.12344176,91061.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794404614,0.20495105,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794405015,0.05338071,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794406122,0.05338124,91060.0,91059.0,0.1098177]
["bitfinex-derivatives","BTCF0:USTF0",1731794406308,0.10825424,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794406509,0.10825424,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794406704,0.10825424,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794408309,0.30572456,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794408910,0.10825424,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794409110,0.25233882,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794409319,0.10825424,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794409617,0.10825423,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794410219,0.05338123,91060.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794410528,0.06856976,91061.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794410529,0.3207902,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794410737,0.1767093,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794411116,0.37418797,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794411426,0.1767093,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794411624,0.32833655,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794412116,0.1767093,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794414913,0.23032253,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794418731,0.1767093,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794418917,0.12332807,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794419123,0.37419198,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794420127,0.37419198,91053.0,91052.0,0.05488854]
["bitfinex-derivatives","BTCF0:USTF0",1731794420128,0.46906368,91053.0,91052.0,0.05488854]
["bitfinex-derivatives","BTCF0:USTF0",1731794420332,0.05338668,91053.0,91052.0,0.16471528]
["bitfinex-derivatives","BTCF0:USTF0",1731794420531,0.0533833,91053.0,91052.0,0.10983828]
["bitfinex-derivatives","BTCF0:USTF0",1731794420827,0.25235223,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794421133,0.10825793,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794421434,0.10825793,91057.0,91056.0,0.16470174]
["bitfinex-derivatives","BTCF0:USTF0",1731794422620,0.05338293,91057.0,91056.0,0.16470174]
["bitfinex-derivatives","BTCF0:USTF0",1731794422930,0.07868,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794423126,0.05338169,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794423629,0.27615723,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794423832,0.32953892,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794424220,0.32953892,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731794424541,0.25085892,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731794425225,0.05338169,91059.0,91058.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1731794425420,0.25085766,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794425727,0.05338043,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794426035,0.05338043,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794427030,0.20482638,91060.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794427229,0.15144595,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794427430,0.15144595,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794427632,0.15144595,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794428023,0.05338043,91060.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794428231,0.00011869,91061.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794428425,0.20485111,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794429233,0.20485111,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794429444,0.05337937,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794429635,0.20488283,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794429936,0.05337937,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794430123,0.2049019,91060.0,91056.0,0.05446998]
["bitfinex-derivatives","BTCF0:USTF0",1731794430329,0.2049019,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794430536,0.05337937,91059.0,91055.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794430763,0.25082784,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794431125,0.05337937,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794431329,0.05337937,91058.0,91055.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794431330,0.05338059,91060.0,91055.0,0.12211327]
["bitfinex-derivatives","BTCF0:USTF0",1731794431540,0.25082632,91059.0,91057.0,0.10982132]
["bitfinex-derivatives","BTCF0:USTF0",1731794431739,0.19744573,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794432128,0.1974407,91059.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794432435,0.1974407,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794432634,0.1974407,91059.0,91058.0,0.16469411]
["bitfinex-derivatives","BTCF0:USTF0",1731794432841,0.05338004,91059.0,91058.0,0.16469411]
["bitfinex-derivatives","BTCF0:USTF0",1731794433137,0.1974407,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794433548,0.05338002,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794433738,0.05338002,91060.0,91059.0,0.16469251]
["bitfinex-derivatives","BTCF0:USTF0",1731794433739,0.19743357,91060.0,91059.0,0.16469251]
["bitfinex-derivatives","BTCF0:USTF0",1731794434243,0.05338002,91060.0,91059.0,0.16469251]
["bitfinex-derivatives","BTCF0:USTF0",1731794436345,0.00011869,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794437046,0.05349812,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794437834,0.05349831,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794447357,0.05349819,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794450059,0.05349836,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794450261,0.19765948,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794450757,0.05349836,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794451258,0.19765948,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794453056,0.05349836,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794453456,0.25111437,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794454254,0.05349836,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794456863,0.05349778,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794457157,0.00011869,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794457361,0.20121772,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794459053,0.20121772,91061.0,91060.0,0.23314237]
["bitfinex-derivatives","BTCF0:USTF0",1731794460851,0.20129019,91061.0,91060.0,0.23314237]
["bitfinex-derivatives","BTCF0:USTF0",1731794464276,0.05349776,91061.0,91060.0,0.23314237]
["bitfinex-derivatives","BTCF0:USTF0",1731794466083,0.10836976,91061.0,91060.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794466272,0.10836976,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794466575,0.05499069,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794473667,0.25610571,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794478785,0.30597863,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794479479,0.10837196,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794481185,0.10837197,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794482580,0.25762105,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794486086,0.2577105,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794487183,0.10837505,91061.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794487570,0.10837505,91061.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794487571,0.054877,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794487771,0.68168213,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794487982,0.53751243,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794488184,0.73506825,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794488386,0.53751243,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794489288,0.73501517,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794489478,0.53751243,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794490292,0.73499338,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794490478,0.73499587,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794490874,0.53751492,91053.0,91052.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794491083,0.05488,91048.0,91047.0,0.00199056]
["bitfinex-derivatives","BTCF0:USTF0",1731794491380,0.05488,91048.0,91046.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794491381,0.10826685,91048.0,91046.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794491574,0.05488,91048.0,91046.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794491774,0.05488,91048.0,91047.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1731794491975,0.10826685,91048.0,91047.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1731794495589,0.05488,91048.0,91047.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1731794495784,0.10826925,91048.0,91047.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1731794497575,0.17672032,91048.0,91047.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1731794499100,0.17672032,91048.0,91047.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1731794499278,0.57465139,91048.0,91047.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731794499590,0.57465139,91048.0,91016.0,0.39735225]
["bitfinex-derivatives","BTCF0:USTF0",1731794499591,0.054895,91023.0,91021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731794499790,0.41420252,91022.0,91013.0,0.22834071]
["bitfinex-derivatives","BTCF0:USTF0",1731794500088,0.41420252,91022.0,91013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731794500089,0.0549,91014.0,91013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731794500481,0.0549,91014.0,91013.0,0.0311009]
["bitfinex-derivatives","BTCF0:USTF0",1731794500676,0.0549,91014.0,91013.0,0.14096988]
["bitfinex-derivatives","BTCF0:USTF0",1731794501178,0.18633577,91014.0,91013.0,0.14096988]
["bitfinex-derivatives","BTCF0:USTF0",1731794501381,0.4157,91014.0,91013.0,0.10996988]
["bitfinex-derivatives","BTCF0:USTF0",1731794507200,0.3608,91014.0,91013.0,0.10996988]
["bitfinex-derivatives","BTCF0:USTF0",1731794507908,0.133455,91023.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794508198,0.133455,91023.0,91021.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794511496,0.133455,91023.0,91021.0,0.01144107]
["bitfinex-derivatives","BTCF0:USTF0",1731794514991,0.054896,91022.0,91021.0,0.01144107]
["bitfinex-derivatives","BTCF0:USTF0",1731794523300,0.13144259,91023.0,91021.0,0.01144107]
["bitfinex-derivatives","BTCF0:USTF0",1731794523501,0.13144259,91038.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794523699,0.054886,91038.0,91033.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794524011,0.054886,91038.0,91023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731794524012,0.06845107,91034.0,91023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731794524209,0.3608,91040.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794524210,0.054893,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794524600,0.054893,91026.0,91025.0,0.16474125]
["bitfinex-derivatives","BTCF0:USTF0",1731794525209,0.18633559,91026.0,91025.0,0.16474125]
["bitfinex-derivatives","BTCF0:USTF0",1731794526314,0.054893,91026.0,91025.0,0.16474125]
["bitfinex-derivatives","BTCF0:USTF0",1731794526898,0.07852,91031.0,91025.0,0.17829832]
["bitfinex-derivatives","BTCF0:USTF0",1731794527107,0.07852,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794527902,0.13341,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794528103,0.05489,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794528402,0.21945362,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794528603,0.05489,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794528802,0.21945362,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794529100,0.21945362,91031.0,91030.0,0.12334207]
["bitfinex-derivatives","BTCF0:USTF0",1731794529101,0.16443127,91031.0,91030.0,0.12334207]
["bitfinex-derivatives","BTCF0:USTF0",1731794529301,0.0605,91033.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794529302,0.16450615,91033.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794529495,0.69167652,91040.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794529496,0.16450615,91034.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794529696,0.16450615,91034.0,91030.0,0.17830436]
["bitfinex-derivatives","BTCF0:USTF0",1731794529697,0.16450615,91034.0,91033.0,0.12334007]
["bitfinex-derivatives","BTCF0:USTF0",1731794529903,0.16450615,91034.0,91033.0,0.23319336]
["bitfinex-derivatives","BTCF0:USTF0",1731794530107,0.19747152,91039.0,91033.0,0.17830436]
["bitfinex-derivatives","BTCF0:USTF0",1731794530414,0.054885,91039.0,91038.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794530619,0.10827876,91039.0,91038.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794530820,0.10827876,91039.0,91038.0,0.12333707]
["bitfinex-derivatives","BTCF0:USTF0",1731794530821,0.05339376,91039.0,91038.0,0.12333707]
["bitfinex-derivatives","BTCF0:USTF0",1731794531015,0.05339376,91039.0,91038.0,0.23318674]
["bitfinex-derivatives","BTCF0:USTF0",1731794531311,0.05339195,91039.0,91038.0,0.17830074]
["bitfinex-derivatives","BTCF0:USTF0",1731794531518,0.05339195,91039.0,91038.0,0.23318674]
["bitfinex-derivatives","BTCF0:USTF0",1731794531715,0.05339179,91039.0,91038.0,0.17830074]
["bitfinex-derivatives","BTCF0:USTF0",1731794531912,0.21929054,91041.0,91038.0,0.17830074]
["bitfinex-derivatives","BTCF0:USTF0",1731794532114,0.21929054,91041.0,91038.0,0.17010074]
["bitfinex-derivatives","BTCF0:USTF0",1731794532314,0.16440654,91040.0,91039.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731794532613,0.054884,91041.0,91040.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731794533399,0.054884,91041.0,91040.0,0.16472622]
["bitfinex-derivatives","BTCF0:USTF0",1731794533816,0.07852,91042.0,91040.0,0.16472622]
["bitfinex-derivatives","BTCF0:USTF0",1731794534917,0.16440654,91043.0,91040.0,0.10984122]
["bitfinex-derivatives","BTCF0:USTF0",1731794535124,0.07852,91044.0,91040.0,0.10984122]
["bitfinex-derivatives","BTCF0:USTF0",1731794535304,0.07852,91044.0,91037.0,0.05607421]
["bitfinex-derivatives","BTCF0:USTF0",1731794535305,0.07852,91044.0,91043.0,0.12333407]
["bitfinex-derivatives","BTCF0:USTF0",1731794538518,0.13143121,91044.0,91043.0,0.12333407]
["bitfinex-derivatives","BTCF0:USTF0",1731794539807,0.054881,91047.0,91043.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794540004,0.054881,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731794543607,0.054882,91045.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794543805,0.18627923,91045.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794544009,0.18627923,91045.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794544010,0.13139723,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794544326,0.13139723,91045.0,91039.0,0.4145695]
["bitfinex-derivatives","BTCF0:USTF0",1731794544327,0.1313989,91045.0,91042.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794544526,0.1313989,91045.0,91044.0,0.16471839]
["bitfinex-derivatives","BTCF0:USTF0",1731794544821,0.1313989,91046.0,91042.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794545020,0.1313989,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794545818,0.22540654,91050.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731794546013,0.22540654,91050.0,91042.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794546316,0.13140425,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794546522,0.13140425,91044.0,91039.0,0.4145695]
["bitfinex-derivatives","BTCF0:USTF0",1731794546711,0.13140425,91049.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731794546910,0.52520654,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731794547113,0.3608,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731794547432,0.16440654,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794548024,0.16440654,91053.0,91050.0,0.17828023]
["bitfinex-derivatives","BTCF0:USTF0",1731794548025,0.054875,91057.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794548318,0.054875,91057.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794548319,0.05338357,91056.0,91055.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794548520,0.05338357,91056.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794548826,0.054875,91057.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794549013,0.16425158,91056.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794549214,0.054875,91057.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794549424,0.16425675,91056.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794549920,0.054875,91057.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794550123,0.0533818,91056.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794550325,0.054875,91057.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794550838,0.05338227,91056.0,91055.0,0.12332607]
["bitfinex-derivatives","BTCF0:USTF0",1731794551621,0.05338227,91056.0,91055.0,0.23314919]
["bitfinex-derivatives","BTCF0:USTF0",1731794551928,0.3608,91060.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794552220,0.05338221,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794553915,0.25085373,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794554922,0.05338221,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794556129,0.10825521,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794563621,0.05338221,91059.0,91047.0,0.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1731794563821,0.06845107,91048.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794564021,0.0986,91047.0,91041.0,0.42925107]
["bitfinex-derivatives","BTCF0:USTF0",1731794564227,0.0986,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731794564429,0.26306991,91047.0,91046.0,0.12333207]
["bitfinex-derivatives","BTCF0:USTF0",1731794564933,0.0986,91047.0,91046.0,0.12333207]
["bitfinex-derivatives","BTCF0:USTF0",1731794565532,0.15198604,91047.0,91046.0,0.12333207]
["bitfinex-derivatives","BTCF0:USTF0",1731794568727,0.20686604,91047.0,91046.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794568924,0.15198604,91047.0,91038.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794569234,0.15198604,91047.0,91036.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794569235,0.054886,91038.0,91036.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794569627,0.054886,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794570025,0.10827859,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794572734,0.10827859,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794573438,0.108279,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794577043,0.054886,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794585144,0.21930934,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794587336,0.054886,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794587846,0.21932473,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794589648,0.054886,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794589952,0.21935895,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794590139,0.10827874,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794591937,0.054886,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794592739,0.2194122,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794592948,0.054886,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794593150,0.2194122,91038.0,91037.0,0.17828988]
["bitfinex-derivatives","BTCF0:USTF0",1731794593347,0.054886,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794593551,0.10827994,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794593747,0.054886,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794594149,0.10827947,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794595047,0.054886,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794595457,0.10827986,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794609465,0.10827959,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794610959,0.30596506,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794611157,0.10827959,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794612764,0.46907959,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794614366,0.46908008,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794618476,0.10828008,91038.0,91037.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1731794619585,0.10828008,91038.0,91035.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794619780,0.05339408,91037.0,91035.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794620470,0.054887,91037.0,91036.0,0.10984484]
["bitfinex-derivatives","BTCF0:USTF0",1731794620778,0.10828077,91037.0,91036.0,0.10984484]
["bitfinex-derivatives","BTCF0:USTF0",1731794622078,0.10828077,91037.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794622279,0.19770641,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794622971,0.19770641,91034.0,91033.0,0.16473867]
["bitfinex-derivatives","BTCF0:USTF0",1731794623979,0.25109992,91034.0,91033.0,0.16473867]
["bitfinex-derivatives","BTCF0:USTF0",1731794624180,0.05339351,91034.0,91033.0,0.16473867]
["bitfinex-derivatives","BTCF0:USTF0",1731794624563,0.19770641,91035.0,91033.0,0.16473867]
["bitfinex-derivatives","BTCF0:USTF0",1731794624777,0.19770641,91035.0,91033.0,0.10984967]
["bitfinex-derivatives","BTCF0:USTF0",1731794625079,0.05339351,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794625272,0.19770641,91036.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794625273,0.19770641,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794625576,0.05339289,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794625803,0.05339289,91036.0,91033.0,0.26541093]
["bitfinex-derivatives","BTCF0:USTF0",1731794626082,0.19769303,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794626276,0.19769303,91039.0,91037.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794626277,0.19769625,91039.0,91037.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794626580,0.19769625,91039.0,91038.0,0.12333707]
["bitfinex-derivatives","BTCF0:USTF0",1731794627384,0.05339042,91039.0,91038.0,0.12333707]
["bitfinex-derivatives","BTCF0:USTF0",1731794627581,0.19767931,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794627783,0.05339042,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794628285,0.05339147,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794628580,0.19767602,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794628781,0.05339147,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794629081,0.05339147,91039.0,91038.0,0.17829531]
["bitfinex-derivatives","BTCF0:USTF0",1731794629284,0.05339147,91039.0,91038.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1731794630981,0.05339147,91039.0,91038.0,0.16473024]
["bitfinex-derivatives","BTCF0:USTF0",1731794631683,0.19766788,91043.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794631878,0.25105862,91042.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794632079,0.05339074,91042.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794632274,0.05339074,91042.0,91041.0,0.10984363]
["bitfinex-derivatives","BTCF0:USTF0",1731794632685,0.19766788,91043.0,91037.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794632686,0.19766788,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794632991,0.25105848,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794633178,0.25105847,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794633675,0.05339059,91043.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731794633985,0.19763803,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794634288,0.05338975,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794634489,0.05338975,91049.0,91042.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794634693,0.05338975,91049.0,91036.0,0.32692094]
["bitfinex-derivatives","BTCF0:USTF0",1731794634694,0.05338975,91049.0,91048.0,0.12333107]
["bitfinex-derivatives","BTCF0:USTF0",1731794634893,0.25099233,91049.0,91048.0,0.12333107]
["bitfinex-derivatives","BTCF0:USTF0",1731794635079,0.05338975,91049.0,91048.0,0.12333107]
["bitfinex-derivatives","BTCF0:USTF0",1731794635280,0.05338975,91049.0,91048.0,0.23316867]
["bitfinex-derivatives","BTCF0:USTF0",1731794636285,0.05338475,91049.0,91048.0,0.17828867]
["bitfinex-derivatives","BTCF0:USTF0",1731794636487,0.05338475,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794636691,0.05338444,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794637298,0.26124981,91053.0,91051.0,0.16470957]
["bitfinex-derivatives","BTCF0:USTF0",1731794637597,0.05338444,91052.0,91051.0,0.16470957]
["bitfinex-derivatives","BTCF0:USTF0",1731794637792,0.20635118,91052.0,91051.0,0.10983157]
["bitfinex-derivatives","BTCF0:USTF0",1731794638001,0.20635118,91052.0,91051.0,0.16470957]
["bitfinex-derivatives","BTCF0:USTF0",1731794638292,0.20635118,91052.0,91051.0,0.16470535]
["bitfinex-derivatives","BTCF0:USTF0",1731794638694,0.05338444,91052.0,91051.0,0.16470535]
["bitfinex-derivatives","BTCF0:USTF0",1731794639083,0.05338444,91052.0,91051.0,0.10982735]
["bitfinex-derivatives","BTCF0:USTF0",1731794639298,0.05338444,91052.0,91051.0,0.16470535]
["bitfinex-derivatives","BTCF0:USTF0",1731794639499,0.05338444,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794639691,0.05338444,91052.0,91051.0,0.16470595]
["bitfinex-derivatives","BTCF0:USTF0",1731794640090,0.05338444,91055.0,91051.0,0.16470595]
["bitfinex-derivatives","BTCF0:USTF0",1731794640388,0.20634822,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794640594,0.20634822,91054.0,91051.0,0.10982795]
["bitfinex-derivatives","BTCF0:USTF0",1731794640800,0.20634822,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794641002,0.15296063,91053.0,91052.0,0.10982614]
["bitfinex-derivatives","BTCF0:USTF0",1731794641203,0.05338473,91053.0,91048.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794641409,0.05338473,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794641603,0.05338473,91052.0,91049.0,0.10982614]
["bitfinex-derivatives","BTCF0:USTF0",1731794641810,0.05338473,91051.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731794642010,0.07844,91056.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794642200,0.20507864,91055.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794642506,0.20507864,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794642803,0.15169391,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794644112,0.19738676,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794644310,0.25077149,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794645309,0.05338473,91054.0,91053.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794645504,0.05338473,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794645700,0.25077149,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794646303,0.19738676,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794646615,0.19738676,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794646913,0.054878,91052.0,91049.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794647116,0.05338473,91051.0,91049.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794647314,0.19738676,91054.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794648008,0.19738676,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794648400,0.19738676,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794648604,0.05338502,91054.0,91053.0,0.12332807]
["bitfinex-derivatives","BTCF0:USTF0",1731794648801,0.05338502,91054.0,91053.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1731794649017,0.05338502,91054.0,91053.0,0.17827661]
["bitfinex-derivatives","BTCF0:USTF0",1731794649318,0.19738676,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794649510,0.25077044,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794649820,0.05338368,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794650417,0.05338315,91056.0,91055.0,0.16469912]
["bitfinex-derivatives","BTCF0:USTF0",1731794650917,0.05338283,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794652812,0.05338283,91057.0,91053.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794652813,0.05338283,91058.0,91053.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794653215,0.05338283,91058.0,91054.0,0.10982192]
["bitfinex-derivatives","BTCF0:USTF0",1731794654115,0.3608,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794654311,0.61155065,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794654513,0.41418283,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794655218,0.41418284,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794656818,0.05338284,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794657023,0.41418284,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794659216,0.56579528,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794664621,0.56608693,91059.0,91058.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794674228,0.56608693,91059.0,91049.0,0.05541346]
["bitfinex-derivatives","BTCF0:USTF0",1731794674229,0.79647037,91059.0,91049.0,0.05541346]
["bitfinex-derivatives","BTCF0:USTF0",1731794674530,0.20528693,91058.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794674725,0.20528693,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794678925,0.20379837,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794680223,0.15041591,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794682435,0.05338246,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794682634,0.05338246,91058.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794682933,0.20378886,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794683338,0.05338246,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794683532,0.05338229,91058.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794684050,0.15022975,91057.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731794684331,0.05338229,91057.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794684536,0.19767319,91053.0,91050.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794684735,0.19767319,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794685123,0.25105548,91053.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731794685321,0.25105548,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794685523,0.19767319,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794686132,0.05338229,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794686339,0.10825929,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794688439,0.30593298,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794688642,0.10825929,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794689540,0.05338229,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794689734,0.05338229,91055.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794689928,0.20354291,91054.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794690251,0.05338229,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794690630,0.05338229,91054.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794690834,0.05338229,91053.0,91052.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1731794691156,0.05338229,91055.0,91052.0,0.16813415]
["bitfinex-derivatives","BTCF0:USTF0",1731794691338,0.20318806,91054.0,91053.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731794691645,0.20318806,91055.0,91053.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731794691851,0.20318806,91055.0,91054.0,0.00343222]
["bitfinex-derivatives","BTCF0:USTF0",1731794692838,0.12332607,91056.0,91054.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1731794693046,0.20313151,91055.0,91054.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1731794693646,0.20313151,91055.0,91054.0,0.05830821]
["bitfinex-derivatives","BTCF0:USTF0",1731794695545,0.07836,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794695743,0.07836,91056.0,91055.0,0.05830821]
["bitfinex-derivatives","BTCF0:USTF0",1731794695950,0.28135236,91056.0,91055.0,0.05830821]
["bitfinex-derivatives","BTCF0:USTF0",1731794697346,0.13174299,91056.0,91055.0,0.05830821]
["bitfinex-derivatives","BTCF0:USTF0",1731794697749,0.13174281,91056.0,91055.0,0.16813133]
["bitfinex-derivatives","BTCF0:USTF0",1731794698651,0.27601422,91056.0,91055.0,0.16813133]
["bitfinex-derivatives","BTCF0:USTF0",1731794698847,0.32939703,91056.0,91055.0,0.16813133]
["bitfinex-derivatives","BTCF0:USTF0",1731794699247,0.13174281,91056.0,91055.0,0.16813133]
["bitfinex-derivatives","BTCF0:USTF0",1731794700150,0.13174281,91056.0,91055.0,0.22210013]
["bitfinex-derivatives","BTCF0:USTF0",1731794700553,0.36674,91064.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794700761,0.07847869,91061.0,91060.0,0.12675628]
["bitfinex-derivatives","BTCF0:USTF0",1731794700946,0.19775727,91061.0,91060.0,0.12675628]
["bitfinex-derivatives","BTCF0:USTF0",1731794701143,0.25113816,91061.0,91060.0,0.16812833]
["bitfinex-derivatives","BTCF0:USTF0",1731794701350,0.0534986,91061.0,91060.0,0.16812833]
["bitfinex-derivatives","BTCF0:USTF0",1731794703362,0.19771301,91061.0,91060.0,0.16812833]
["bitfinex-derivatives","BTCF0:USTF0",1731794703859,0.0534986,91061.0,91060.0,0.16812833]
["bitfinex-derivatives","BTCF0:USTF0",1731794705151,0.0534986,91061.0,91060.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1731794705152,0.12194967,91061.0,91060.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1731794705558,0.27102727,91061.0,91060.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1731794705855,0.27102727,91061.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794705856,0.2025762,91061.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794706158,0.3608,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794706374,0.49249991,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794707365,0.64213224,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794707571,0.49249991,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794712264,0.64266456,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794712855,0.64267043,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794714875,0.64178869,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794718874,0.56346869,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794719164,0.56346869,91052.0,91051.0,0.05831049]
["bitfinex-derivatives","BTCF0:USTF0",1731794719363,0.41418588,91052.0,91051.0,0.05831049]
["bitfinex-derivatives","BTCF0:USTF0",1731794719560,0.41418397,91052.0,91051.0,0.05831045]
["bitfinex-derivatives","BTCF0:USTF0",1731794719866,0.41418397,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794720166,0.41418397,91052.0,91051.0,0.05831042]
["bitfinex-derivatives","BTCF0:USTF0",1731794720369,0.41418435,91052.0,91051.0,0.05831042]
["bitfinex-derivatives","BTCF0:USTF0",1731794720767,0.41418435,91052.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731794720963,0.41418435,91052.0,91051.0,0.05831045]
["bitfinex-derivatives","BTCF0:USTF0",1731794723572,0.16456493,91052.0,91051.0,0.1681384]
["bitfinex-derivatives","BTCF0:USTF0",1731794723872,0.16456493,91053.0,91051.0,0.1681384]
["bitfinex-derivatives","BTCF0:USTF0",1731794724075,0.16456493,91053.0,91052.0,0.07188352]
["bitfinex-derivatives","BTCF0:USTF0",1731794724474,0.054871,91063.0,91052.0,0.07188352]
["bitfinex-derivatives","BTCF0:USTF0",1731794724475,0.05338137,91057.0,91052.0,0.07188352]
["bitfinex-derivatives","BTCF0:USTF0",1731794724672,0.05338194,91056.0,91053.0,0.00343245]
["bitfinex-derivatives","BTCF0:USTF0",1731794724868,0.05338162,91055.0,91054.0,0.00343245]
["bitfinex-derivatives","BTCF0:USTF0",1731794725070,0.05338162,91055.0,91054.0,0.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1731794725270,0.05338162,91058.0,91054.0,0.11325678]
["bitfinex-derivatives","BTCF0:USTF0",1731794725473,0.05338162,91057.0,91055.0,0.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1731794725669,0.05338162,91056.0,91055.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731794725874,0.05338162,91056.0,91055.0,0.05830811]
["bitfinex-derivatives","BTCF0:USTF0",1731794726068,0.19748358,91058.0,91057.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731794726274,0.19748358,91058.0,91057.0,0.05830611]
["bitfinex-derivatives","BTCF0:USTF0",1731794726771,0.05338138,91058.0,91057.0,0.16812863]
["bitfinex-derivatives","BTCF0:USTF0",1731794727074,0.19747043,91058.0,91057.0,0.16812863]
["bitfinex-derivatives","BTCF0:USTF0",1731794727373,0.20565062,91062.0,91057.0,0.11325463]
["bitfinex-derivatives","BTCF0:USTF0",1731794727672,0.20565062,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794727981,0.20565062,91060.0,91059.0,0.05830511]
["bitfinex-derivatives","BTCF0:USTF0",1731794728361,0.20565062,91060.0,91059.0,0.16812401]
["bitfinex-derivatives","BTCF0:USTF0",1731794728972,0.054871,91063.0,91059.0,0.16812401]
["bitfinex-derivatives","BTCF0:USTF0",1731794729177,0.20559341,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794729375,0.20559341,91060.0,91059.0,0.16812404]
["bitfinex-derivatives","BTCF0:USTF0",1731794730871,0.20559341,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794731161,0.20559341,91060.0,91059.0,0.16812404]
["bitfinex-derivatives","BTCF0:USTF0",1731794733673,0.00011869,91061.0,91059.0,0.16812404]
["bitfinex-derivatives","BTCF0:USTF0",1731794733977,0.20617839,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794734278,0.20617839,91060.0,91059.0,0.16812403]
["bitfinex-derivatives","BTCF0:USTF0",1731794735481,0.20617839,91060.0,91059.0,0.16812399]
["bitfinex-derivatives","BTCF0:USTF0",1731794737284,0.05338165,91060.0,91059.0,0.16812399]
["bitfinex-derivatives","BTCF0:USTF0",1731794737478,0.05338165,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794737678,0.05338165,91060.0,91059.0,0.16812397]
["bitfinex-derivatives","BTCF0:USTF0",1731794744477,0.05338165,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794744688,0.05338165,91060.0,91059.0,0.16812401]
["bitfinex-derivatives","BTCF0:USTF0",1731794745102,0.10825465,91060.0,91059.0,0.16812401]
["bitfinex-derivatives","BTCF0:USTF0",1731794746287,0.26176451,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794746491,0.20689151,91060.0,91059.0,0.1646919]
["bitfinex-derivatives","BTCF0:USTF0",1731794747977,0.00011869,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794748202,0.00011869,91061.0,91059.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1731794748383,0.20706214,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794748583,0.15368041,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794748978,0.15368041,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794749490,0.00011869,91061.0,91059.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1731794749708,0.38373957,91060.0,91059.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1731794749993,0.38373957,91060.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794750291,0.38373957,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794752691,0.38210649,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794756397,0.38210649,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794757488,0.20549533,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794760195,0.00011869,91061.0,91059.0,0.11324982]
["bitfinex-derivatives","BTCF0:USTF0",1731794760392,0.20521249,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794760592,0.20521249,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794761294,0.0533816,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794761698,0.0533816,91060.0,91059.0,0.1646907]
["bitfinex-derivatives","BTCF0:USTF0",1731794762089,0.0533816,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794764497,0.0533816,91060.0,91059.0,0.11324982]
["bitfinex-derivatives","BTCF0:USTF0",1731794764719,0.2047182,91060.0,91059.0,0.16812282]
["bitfinex-derivatives","BTCF0:USTF0",1731794764890,0.2047182,91060.0,91059.0,0.16812283]
["bitfinex-derivatives","BTCF0:USTF0",1731794765500,0.00011869,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794765696,0.20412295,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731794766093,0.20412295,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794766691,0.20412295,91061.0,91060.0,0.16812221]
["bitfinex-derivatives","BTCF0:USTF0",1731794768506,0.20412295,91061.0,91060.0,0.16812222]
["bitfinex-derivatives","BTCF0:USTF0",1731794768706,0.20412295,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794769902,0.56492295,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794770095,0.56518964,91061.0,91060.0,0.16469009]
["bitfinex-derivatives","BTCF0:USTF0",1731794772915,0.63364071,91061.0,91051.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794773091,0.42925107,91052.0,91047.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794773296,0.42925107,91052.0,91045.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794773297,0.054881,91046.0,91045.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794773497,0.17671391,91046.0,91043.0,0.30680367]
["bitfinex-derivatives","BTCF0:USTF0",1731794773812,0.05338184,91045.0,91044.0,0.16469909]
["bitfinex-derivatives","BTCF0:USTF0",1731794774004,0.05338184,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794774311,0.0533866,91045.0,91044.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731794774515,0.0533866,91045.0,91044.0,0.16471839]
["bitfinex-derivatives","BTCF0:USTF0",1731794774711,0.0533866,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794775009,0.0533866,91045.0,91044.0,0.16471839]
["bitfinex-derivatives","BTCF0:USTF0",1731794778309,0.05338663,91045.0,91042.0,0.25283916]
["bitfinex-derivatives","BTCF0:USTF0",1731794778504,0.415683,91043.0,91042.0,0.0558793]
["bitfinex-derivatives","BTCF0:USTF0",1731794778701,0.46906963,91043.0,91042.0,0.0558793]
["bitfinex-derivatives","BTCF0:USTF0",1731794779302,0.66659962,91043.0,91042.0,0.0558793]
["bitfinex-derivatives","BTCF0:USTF0",1731794779503,0.66660455,91043.0,91042.0,0.0558793]
["bitfinex-derivatives","BTCF0:USTF0",1731794779807,0.46907456,91043.0,91042.0,0.0558793]
["bitfinex-derivatives","BTCF0:USTF0",1731794780399,0.41419156,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794780599,0.61164952,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794781112,0.41419156,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794781609,0.61164982,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794782706,0.41419156,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794784309,0.41419116,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794786196,0.05339116,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794786507,0.41419116,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794787501,0.3608,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794789802,0.3608,91043.0,91042.0,0.11419596]
["bitfinex-derivatives","BTCF0:USTF0",1731794792822,0.3608,91043.0,91042.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1731794793423,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794793734,0.21935586,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794793909,0.054882,91044.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794794718,0.054882,91044.0,91043.0,0.05831565]
["bitfinex-derivatives","BTCF0:USTF0",1731794795424,0.16447386,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794795608,0.07828,91046.0,91044.0,0.05831465]
["bitfinex-derivatives","BTCF0:USTF0",1731794795815,0.07828,91046.0,91045.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731794796507,0.1316701,91046.0,91045.0,0.00343267]
["bitfinex-derivatives","BTCF0:USTF0",1731794796705,0.07828,91046.0,91045.0,0.00343267]
["bitfinex-derivatives","BTCF0:USTF0",1731794797220,0.07828,91046.0,91045.0,0.05831467]
["bitfinex-derivatives","BTCF0:USTF0",1731794798619,0.13166954,91046.0,91045.0,0.05831467]
["bitfinex-derivatives","BTCF0:USTF0",1731794800016,0.13166954,91046.0,91045.0,0.05831461]
["bitfinex-derivatives","BTCF0:USTF0",1731794803138,0.28290177,91046.0,91045.0,0.05831461]
["bitfinex-derivatives","BTCF0:USTF0",1731794803513,0.28290177,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794803725,0.28290177,91046.0,91045.0,0.05831465]
["bitfinex-derivatives","BTCF0:USTF0",1731794803926,0.28290177,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794804118,0.28290177,91046.0,91045.0,0.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1731794809741,0.32934521,91046.0,91045.0,0.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1731794810728,0.32934521,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794811230,0.32934521,91046.0,91045.0,0.05831463]
["bitfinex-derivatives","BTCF0:USTF0",1731794813029,0.13166954,91046.0,91045.0,0.05831463]
["bitfinex-derivatives","BTCF0:USTF0",1731794814735,0.13166954,91046.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731794814931,0.13166954,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794816628,0.69015777,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794817031,0.49246954,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794817221,0.69015695,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794817631,0.49246954,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794819432,0.54735054,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794819631,0.61580161,91046.0,91045.0,0.05831468]
["bitfinex-derivatives","BTCF0:USTF0",1731794820339,0.61580161,91046.0,91045.0,0.00343268]
["bitfinex-derivatives","BTCF0:USTF0",1731794821021,0.61580161,91046.0,91045.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794821221,0.61580255,91046.0,91045.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794821424,0.76695828,91046.0,91045.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794825137,0.76695828,91046.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794825435,0.20454617,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794825741,0.20454617,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794825742,0.20446424,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794827228,0.56526424,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794827738,0.56526424,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794827938,0.56526424,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794828838,0.41419044,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794829547,0.46907244,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794830331,0.46907245,91045.0,91044.0,0.00686538]
["bitfinex-derivatives","BTCF0:USTF0",1731794831146,0.46907245,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794831438,0.61948572,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794831744,0.46907245,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794833540,0.46907245,91045.0,91043.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731794833742,0.415682,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794833942,0.10827245,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794834142,0.46907245,91045.0,91044.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1731794834531,0.46907245,91045.0,91044.0,0.00343267]
["bitfinex-derivatives","BTCF0:USTF0",1731794834933,0.46907245,91045.0,91044.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731794835133,0.52246225,91045.0,91044.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731794835446,0.4690718,91045.0,91044.0,0.00343265]
["bitfinex-derivatives","BTCF0:USTF0",1731794836749,0.054887,91037.0,91036.0,0.19695986]
["bitfinex-derivatives","BTCF0:USTF0",1731794836950,0.054889,91033.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731794837140,0.12184087,91032.0,91031.0,0.10983639]
["bitfinex-derivatives","BTCF0:USTF0",1731794837344,0.12184087,91032.0,91030.0,0.19750623]
["bitfinex-derivatives","BTCF0:USTF0",1731794837653,0.12334107,91032.0,91031.0,0.10985268]
["bitfinex-derivatives","BTCF0:USTF0",1731794837836,0.054892,91028.0,91026.0,0.19750623]
["bitfinex-derivatives","BTCF0:USTF0",1731794838140,0.054896,91022.0,91020.0,0.19750623]
["bitfinex-derivatives","BTCF0:USTF0",1731794838352,0.0315,91031.0,91016.0,0.19750623]
["bitfinex-derivatives","BTCF0:USTF0",1731794838353,0.61574446,91021.0,91016.0,0.19750623]
["bitfinex-derivatives","BTCF0:USTF0",1731794838538,0.16454604,91019.0,91014.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731794838735,0.133097,91020.0,91018.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731794839047,0.053405,91019.0,91018.0,0.10985751]
["bitfinex-derivatives","BTCF0:USTF0",1731794839647,0.053406,91019.0,91018.0,0.00621215]
["bitfinex-derivatives","BTCF0:USTF0",1731794840939,0.133097,91020.0,91018.0,0.00621215]
["bitfinex-derivatives","BTCF0:USTF0",1731794841640,0.29742526,91020.0,91018.0,0.00621215]
["bitfinex-derivatives","BTCF0:USTF0",1731794842554,0.133097,91020.0,91018.0,0.00621215]
["bitfinex-derivatives","BTCF0:USTF0",1731794842945,0.133097,91020.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794842946,0.0782,91020.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794843147,0.054898,91018.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794843654,0.054898,91018.0,91008.0,0.12335507]
["bitfinex-derivatives","BTCF0:USTF0",1731794843856,0.054898,91018.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794846644,0.18622048,91018.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794846849,0.054898,91018.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731794847351,0.054898,91018.0,91006.0,0.12403768]
["bitfinex-derivatives","BTCF0:USTF0",1731794848354,0.054898,91018.0,91008.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794848551,0.18622048,91018.0,91008.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794848952,0.0549,91014.0,91003.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731794849142,0.12335107,91014.0,91003.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731794849342,0.12335107,91014.0,90998.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1731794850253,0.12335107,91014.0,91000.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794850444,0.12335107,91014.0,91001.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731794850844,0.12335107,91014.0,91000.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794851037,0.12335107,91014.0,91002.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731794851452,0.12335107,91014.0,91005.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794851651,0.25460008,91014.0,91005.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794853462,0.18614901,91014.0,91005.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794853753,0.20948901,91014.0,91011.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794853962,0.07824,91014.0,91011.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794854166,0.13124901,91015.0,91011.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794854364,0.13124901,91018.0,91013.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1731794854669,0.20948901,91020.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794854850,0.07824,91020.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794855550,0.06845107,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794857150,0.07824,91020.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794858566,0.3608,91021.0,91014.0,0.13105107]
["bitfinex-derivatives","BTCF0:USTF0",1731794858766,0.0782,91020.0,91019.0,0.23321524]
["bitfinex-derivatives","BTCF0:USTF0",1731794859067,0.20946599,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794859448,0.0782,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794859949,0.20946599,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794860652,0.20951389,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794861358,0.0782,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794862457,0.20954697,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794862661,0.20958344,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794863656,0.0782,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794866861,0.24273907,91020.0,91019.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1731794867262,0.16453907,91020.0,91019.0,0.23321463]
["bitfinex-derivatives","BTCF0:USTF0",1731794867461,0.16453907,91023.0,91019.0,0.17831763]
["bitfinex-derivatives","BTCF0:USTF0",1731794867771,0.16453907,91023.0,91022.0,0.12334707]
["bitfinex-derivatives","BTCF0:USTF0",1731794867966,0.16453907,91024.0,91022.0,0.12334707]
["bitfinex-derivatives","BTCF0:USTF0",1731794868162,0.16453907,91024.0,91023.0,0.12334607]
["bitfinex-derivatives","BTCF0:USTF0",1731794868364,0.16453907,91024.0,91023.0,0.23321263]
["bitfinex-derivatives","BTCF0:USTF0",1731794868562,0.0782,91028.0,91023.0,0.23321263]
["bitfinex-derivatives","BTCF0:USTF0",1731794868563,0.16453907,91025.0,91023.0,0.12334607]
["bitfinex-derivatives","BTCF0:USTF0",1731794868956,0.16453907,91025.0,91023.0,0.23320841]
["bitfinex-derivatives","BTCF0:USTF0",1731794869562,0.16453907,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794869871,0.05339954,91026.0,91025.0,0.12334507]
["bitfinex-derivatives","BTCF0:USTF0",1731794870273,0.0782,91033.0,91025.0,0.2332062]
["bitfinex-derivatives","BTCF0:USTF0",1731794870274,0.05339954,91027.0,91025.0,0.2332062]
["bitfinex-derivatives","BTCF0:USTF0",1731794870476,0.16449232,91026.0,91025.0,0.2332062]
["bitfinex-derivatives","BTCF0:USTF0",1731794870779,0.2758401,91033.0,91025.0,0.2332062]
["bitfinex-derivatives","BTCF0:USTF0",1731794870780,0.2758401,91033.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794870972,0.05339748,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794871977,0.05339748,91032.0,91031.0,0.16474208]
["bitfinex-derivatives","BTCF0:USTF0",1731794872176,0.05339748,91032.0,91031.0,0.14165208]
["bitfinex-derivatives","BTCF0:USTF0",1731794872177,0.05339555,91032.0,91031.0,0.14165208]
["bitfinex-derivatives","BTCF0:USTF0",1731794872363,0.16445316,91033.0,91032.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731794872567,0.36244832,91039.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794872568,0.16445316,91036.0,91035.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794872769,0.16445316,91037.0,91036.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794873370,0.16445316,91038.0,91037.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731794873573,0.00164832,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794873574,0.16610148,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794874678,0.00164832,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794878585,0.13297988,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794879287,0.00164832,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794879469,0.13297397,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794879874,0.13297395,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794880082,0.13297381,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794880281,0.00164832,91039.0,91038.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731794880594,0.00164832,91039.0,91031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731794880778,0.00164832,91039.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794880779,0.13133495,91034.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794880978,0.054888,91035.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794881180,0.21934116,91035.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731794881378,0.16445316,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794881688,0.16420669,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794881890,0.06845107,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731794882072,0.06845107,91035.0,91017.0,0.0016478]
["bitfinex-derivatives","BTCF0:USTF0",1731794882274,0.36168001,91036.0,91017.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1731794882275,0.06845107,91018.0,91017.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1731794882685,0.13137424,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731794883583,0.07816,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731794884183,0.054895,91024.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731794884387,0.054898,91018.0,91017.0,0.0016478]
["bitfinex-derivatives","BTCF0:USTF0",1731794884776,0.0549,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794884975,0.36572887,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794885178,0.25492419,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794885775,0.36581705,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794886294,0.20151107,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794887191,0.36579839,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794887875,0.42054253,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794890498,0.25625521,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794890892,0.28735521,91014.0,91013.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731794891782,0.34076738,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794892388,0.28735521,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794892587,0.34076795,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794892792,0.45151559,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794892992,0.28735521,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794893390,0.45151634,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794894597,0.38306527,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794894803,0.21890414,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794900594,0.16416,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794900796,0.13306,91014.0,91013.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731794901001,0.43896,91017.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731794901608,0.07816,91017.0,91016.0,0.10987079]
["bitfinex-derivatives","BTCF0:USTF0",1731794903303,0.07816,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794905701,0.493859,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794906507,0.62510053,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794906912,0.493859,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794907413,0.62525003,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794907615,0.493859,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794909606,0.65832556,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794909822,0.493859,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794910113,0.60342751,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794910318,0.43896,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794911921,0.60342751,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794912519,0.43896,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794912715,0.4923653,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794913021,0.43896,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794913519,0.49236529,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794915712,0.41420529,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794917413,0.46910429,91017.0,91016.0,0.16476979]
["bitfinex-derivatives","BTCF0:USTF0",1731794917913,0.46910429,91017.0,91012.0,0.06486399]
["bitfinex-derivatives","BTCF0:USTF0",1731794918118,0.25090252,91016.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731794918924,0.25090252,91016.0,91015.0,0.05494469]
["bitfinex-derivatives","BTCF0:USTF0",1731794918925,0.05340529,91016.0,91015.0,0.05494469]
["bitfinex-derivatives","BTCF0:USTF0",1731794919115,0.05340529,91016.0,91015.0,0.16481608]
["bitfinex-derivatives","BTCF0:USTF0",1731794920517,0.19749723,91018.0,91015.0,0.16481608]
["bitfinex-derivatives","BTCF0:USTF0",1731794920518,0.25090252,91018.0,91015.0,0.16481608]
["bitfinex-derivatives","BTCF0:USTF0",1731794920709,0.05340529,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794921117,0.05340529,91018.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794921309,0.25239423,91019.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794921516,0.05340427,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794921714,0.10830227,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731794922236,0.10830227,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794922922,0.054898,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794923116,0.10830259,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794927627,0.054898,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794927830,0.10830251,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794932323,0.054898,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794932824,0.26051907,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794933524,0.10830251,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794936222,0.054898,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794936429,0.10830251,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794936734,0.054898,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794936937,0.26043255,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794937120,0.30598145,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794937333,0.30598149,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794937634,0.10830255,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794937826,0.25258191,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794938032,0.30598646,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794938628,0.10830255,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794939033,0.25258472,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794939236,0.30598927,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794939530,0.30600008,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794940834,0.10830255,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794941039,0.10830251,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794941338,0.25258074,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794941632,0.10830251,91018.0,91017.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1731794943922,0.10830251,91018.0,91017.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1731794944123,0.10830251,91018.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794944124,0.054899,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794944334,0.26297814,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794945142,0.44248525,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794945538,0.49352329,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794946547,0.26297814,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794946846,0.49352329,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794947532,0.26297814,91016.0,91015.0,4.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731794947926,0.054913,90993.0,90992.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731794948127,0.054913,90993.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794948128,0.054914,90991.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794948324,0.05341821,90990.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794948638,0.16454796,90990.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794948941,0.16454796,90990.0,90989.0,0.11155127]
["bitfinex-derivatives","BTCF0:USTF0",1731794949437,0.12187143,90990.0,90989.0,0.00164848]
["bitfinex-derivatives","BTCF0:USTF0",1731794949627,0.21617143,90990.0,90989.0,0.00164848]
["bitfinex-derivatives","BTCF0:USTF0",1731794950027,0.21617143,90990.0,90970.0,0.05469778]
["bitfinex-derivatives","BTCF0:USTF0",1731794950028,0.054924,90976.0,90970.0,0.05469778]
["bitfinex-derivatives","BTCF0:USTF0",1731794950242,0.3608,90972.0,90970.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731794950542,0.3608,90972.0,90970.0,0.16482979]
["bitfinex-derivatives","BTCF0:USTF0",1731794953945,0.3608,90972.0,90970.0,0.23328086]
["bitfinex-derivatives","BTCF0:USTF0",1731794954143,0.48417707,90972.0,90970.0,0.10990279]
["bitfinex-derivatives","BTCF0:USTF0",1731794954447,0.48417707,90972.0,90964.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731794954448,0.054929,90968.0,90964.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731794954843,0.054929,90968.0,90965.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731794955438,0.43005108,90972.0,90965.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731794955439,0.12338007,90967.0,90965.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1731794955849,0.12338007,90967.0,90960.0,0.05377869]
["bitfinex-derivatives","BTCF0:USTF0",1731794956049,0.12338007,90967.0,90961.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794956238,0.12338007,90967.0,90959.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731794956239,0.054929,90967.0,90959.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731794956439,0.054929,90967.0,90958.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794956640,0.054929,90967.0,90960.0,0.16486357]
["bitfinex-derivatives","BTCF0:USTF0",1731794956949,0.054929,90967.0,90961.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731794957160,0.054929,90967.0,90961.0,0.1648668]
["bitfinex-derivatives","BTCF0:USTF0",1731794957452,0.054929,90967.0,90963.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794957644,0.054929,90967.0,90962.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1731794957840,0.054929,90967.0,90963.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794958151,0.054929,90967.0,90963.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1731794958339,0.054929,90967.0,90961.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731794958545,0.054929,90967.0,90964.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794959155,0.054929,90967.0,90965.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1731794959657,0.054929,90967.0,90963.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794960058,0.054929,90967.0,90963.0,0.17838225]
["bitfinex-derivatives","BTCF0:USTF0",1731794960248,0.054929,90967.0,90962.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731794960443,0.054929,90967.0,90964.0,0.17838225]
["bitfinex-derivatives","BTCF0:USTF0",1731794960649,0.054929,90967.0,90964.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794961153,0.054929,90967.0,90965.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1731794965045,0.054929,90967.0,90962.0,0.12338307]
["bitfinex-derivatives","BTCF0:USTF0",1731794965246,0.054929,90967.0,90966.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1731794965664,0.054929,90967.0,90962.0,0.12338307]
["bitfinex-derivatives","BTCF0:USTF0",1731794965845,0.054929,90967.0,90963.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794966256,0.0563401,90969.0,90962.0,0.12338307]
["bitfinex-derivatives","BTCF0:USTF0",1731794966257,0.054929,90966.0,90962.0,0.12338307]
["bitfinex-derivatives","BTCF0:USTF0",1731794966554,0.054929,90966.0,90963.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794969349,0.0563401,90969.0,90963.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794969350,0.06845107,90964.0,90963.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794969549,0.48418207,90964.0,90963.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1731794969768,0.054932,90962.0,90958.0,0.05629613]
["bitfinex-derivatives","BTCF0:USTF0",1731794969951,0.054932,90962.0,90959.0,0.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1731794970153,0.43005108,90964.0,90957.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1731794970457,0.06845107,90958.0,90952.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1731794970661,0.3608,90964.0,90952.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1731794970662,0.06845107,90953.0,90952.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1731794971170,0.36160001,90956.0,90952.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1731794971370,0.36160001,90956.0,90952.0,0.14163783]
["bitfinex-derivatives","BTCF0:USTF0",1731794971663,0.3608,90956.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794972175,0.3608,90956.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794972474,0.20154707,90955.0,90954.0,0.10994568]
["bitfinex-derivatives","BTCF0:USTF0",1731794972667,0.054938,90952.0,90940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731794972858,0.054942,90945.0,90938.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731794973169,0.054944,90942.0,90941.0,0.10994447]
["bitfinex-derivatives","BTCF0:USTF0",1731794973376,0.14661107,90942.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731794973662,0.054946,90939.0,90934.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1731794973869,0.054946,90939.0,90935.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1731794974070,0.07816,90942.0,90933.0,0.12340007]
["bitfinex-derivatives","BTCF0:USTF0",1731794974259,0.054946,90938.0,90936.0,0.10996563]
["bitfinex-derivatives","BTCF0:USTF0",1731794974564,0.054946,90938.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731794974878,0.054946,90938.0,90937.0,0.10996624]
["bitfinex-derivatives","BTCF0:USTF0",1731794975066,0.054946,90938.0,90935.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731794976059,0.054946,90938.0,90936.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731794977365,0.06845107,90942.0,90936.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1731794977565,0.3608,90943.0,90942.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731794977867,0.133102,90945.0,90942.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731794978069,0.133102,90945.0,90942.0,0.16490782]
["bitfinex-derivatives","BTCF0:USTF0",1731794978261,0.06845107,90943.0,90942.0,0.16490782]
["bitfinex-derivatives","BTCF0:USTF0",1731794979658,0.133102,90945.0,90943.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731794979859,0.13141684,90948.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731794980064,0.07816,90947.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731794980462,0.43896,90947.0,90940.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731794980664,0.57037684,90947.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731794980866,0.43896,90947.0,90944.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731794981269,0.43896,90947.0,90945.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731794981669,0.43896,90947.0,90945.0,0.16489675]
["bitfinex-derivatives","BTCF0:USTF0",1731794981869,0.43896,90947.0,90945.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731794982068,0.43896,90947.0,90946.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731794982069,0.07816,90947.0,90946.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731794984881,0.1644037,90953.0,90946.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1731794985062,0.07816,90952.0,90951.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731794985462,0.07816,90952.0,90951.0,0.16489275]
["bitfinex-derivatives","BTCF0:USTF0",1731794985678,0.1644037,90954.0,90951.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1731794985975,0.1644037,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794986163,0.2425637,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794986780,0.2425637,90954.0,90947.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794986781,0.24198196,90954.0,90947.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794986976,0.13106081,90948.0,90947.0,0.12339207]
["bitfinex-derivatives","BTCF0:USTF0",1731794987371,0.07816,90954.0,90949.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731794987678,0.07816,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794989570,0.24198196,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794989779,0.07816,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794990086,0.24198196,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794990386,0.07816,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794991272,0.08025395,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794992170,0.24407591,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794992772,0.08025395,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794994377,0.24411873,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794994883,0.08029677,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794995179,0.24411873,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794995367,0.08029677,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794995568,0.13374161,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794995990,0.08029677,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731794996172,0.08029677,90954.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731794996173,0.13523377,90954.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731794996367,0.06845107,90949.0,90938.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731794996573,0.13131281,90945.0,90944.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731794997078,0.13131281,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731794997397,0.00213677,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731794998075,0.13349041,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731794998584,0.00213677,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795002371,0.16623503,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795003086,0.1677023,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795003282,0.00360404,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795003772,0.00360404,90945.0,90944.0,0.36240579]
["bitfinex-derivatives","BTCF0:USTF0",1731795004181,0.00360404,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795005375,0.1677023,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795005972,0.00360404,90945.0,90944.0,0.16489956]
["bitfinex-derivatives","BTCF0:USTF0",1731795006487,0.00360404,90945.0,90944.0,0.17520712]
["bitfinex-derivatives","BTCF0:USTF0",1731795006675,0.00360404,90945.0,90944.0,0.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1731795006990,0.00360404,90945.0,90944.0,0.49647157]
["bitfinex-derivatives","BTCF0:USTF0",1731795007177,0.00360404,90945.0,90944.0,0.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1731795012299,0.00360404,90945.0,90944.0,0.49700263]
["bitfinex-derivatives","BTCF0:USTF0",1731795012500,0.00360404,90945.0,90944.0,0.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1731795013984,0.00360404,90945.0,90944.0,0.24365825]
["bitfinex-derivatives","BTCF0:USTF0",1731795017691,0.13154289,90951.0,90950.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731795017895,0.13154289,90951.0,90950.0,0.48419007]
["bitfinex-derivatives","BTCF0:USTF0",1731795018393,0.13154289,90952.0,90951.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795018602,0.13154289,90952.0,90951.0,0.32106951]
["bitfinex-derivatives","BTCF0:USTF0",1731795018791,0.16409826,90957.0,90956.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795019492,0.16409826,90957.0,90956.0,0.1648837]
["bitfinex-derivatives","BTCF0:USTF0",1731795019685,0.16409826,90957.0,90956.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1731795019884,0.16409826,90958.0,90956.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1731795020195,0.27540444,90959.0,90953.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1731795020400,0.27540444,90959.0,90953.0,0.16487966]
["bitfinex-derivatives","BTCF0:USTF0",1731795020401,0.16435375,90954.0,90953.0,0.16487966]
["bitfinex-derivatives","BTCF0:USTF0",1731795020588,0.16435375,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795020784,0.05343726,90954.0,90953.0,0.16487966]
["bitfinex-derivatives","BTCF0:USTF0",1731795020989,0.05343726,90954.0,90953.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1731795021289,0.2507217,90958.0,90951.0,0.48418907]
["bitfinex-derivatives","BTCF0:USTF0",1731795021488,0.16434148,90953.0,90952.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795021996,0.16434148,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795022802,0.16434148,90954.0,90953.0,0.1648845]
["bitfinex-derivatives","BTCF0:USTF0",1731795023388,0.16434148,90955.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795023589,0.07812,90960.0,90953.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1731795023783,0.16433784,90954.0,90951.0,0.48478907]
["bitfinex-derivatives","BTCF0:USTF0",1731795023989,0.16433784,90954.0,90952.0,0.10994508]
["bitfinex-derivatives","BTCF0:USTF0",1731795024189,0.16433784,90955.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795024595,0.32884215,90960.0,90952.0,0.10994508]
["bitfinex-derivatives","BTCF0:USTF0",1731795024800,0.16435589,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795025003,0.16435589,90954.0,90953.0,0.16488208]
["bitfinex-derivatives","BTCF0:USTF0",1731795025303,0.16435589,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795025801,0.16435589,90954.0,90953.0,0.16488208]
["bitfinex-derivatives","BTCF0:USTF0",1731795027405,0.16435589,90958.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795028196,0.16435589,90958.0,90957.0,0.16487645]
["bitfinex-derivatives","BTCF0:USTF0",1731795028496,0.16435589,90959.0,90957.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1731795028697,0.16435589,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795028901,0.16435589,90959.0,90957.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1731795028902,0.24247589,90960.0,90959.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795029586,0.24247589,90960.0,90959.0,0.16487485]
["bitfinex-derivatives","BTCF0:USTF0",1731795030198,0.1315577,90960.0,90959.0,0.16487485]
["bitfinex-derivatives","BTCF0:USTF0",1731795030592,0.0534377,90960.0,90959.0,0.16487485]
["bitfinex-derivatives","BTCF0:USTF0",1731795030891,0.16441186,90961.0,90960.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731795031201,0.0305,90962.0,90959.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1731795031202,0.0305,90962.0,90961.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731795032098,0.0305,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795033989,0.0305,90962.0,90961.0,0.36254906]
["bitfinex-derivatives","BTCF0:USTF0",1731795035291,0.08393463,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795036004,0.08393443,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795038099,0.22778444,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795038301,0.28121887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795039501,0.08393443,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795040002,0.22784516,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795040193,0.28127959,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795040801,0.08393595,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795041612,0.28131941,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795041806,0.08393595,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795044211,0.08393625,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795044403,0.0305,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795045203,0.08393613,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795045613,0.08393664,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795050200,0.08393587,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795051209,0.08393605,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795052529,0.08393605,90962.0,90961.0,0.36254906]
["bitfinex-derivatives","BTCF0:USTF0",1731795053209,0.08393605,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795054415,0.08393605,90962.0,90961.0,0.36254906]
["bitfinex-derivatives","BTCF0:USTF0",1731795055120,0.08393605,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795056925,0.08393687,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795058326,0.28132033,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795058625,0.08393687,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795060627,0.13886887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795062241,0.085432,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795062412,0.29352417,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795062613,0.13886887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795063018,0.29339944,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795064123,0.13886887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795067221,0.13886957,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795071028,0.28286932,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795071230,0.13886957,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795071523,0.28287144,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795071728,0.33630901,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795071931,0.13887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795072332,0.085432,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795072532,0.13887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795072834,0.29345745,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795074333,0.13887,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795075142,0.13886998,90962.0,90961.0,0.16486862]
["bitfinex-derivatives","BTCF0:USTF0",1731795076036,0.13886998,90962.0,90961.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1731795079043,0.49966998,90962.0,90961.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1731795079543,0.65368293,90962.0,90961.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1731795080330,0.69706093,90962.0,90961.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1731795081135,0.49966998,90962.0,90961.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1731795081536,0.89792105,90962.0,90955.0,0.19785527]
["bitfinex-derivatives","BTCF0:USTF0",1731795081840,0.05494,90949.0,90948.0,0.19785527]
["bitfinex-derivatives","BTCF0:USTF0",1731795082037,0.05494,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795083251,0.21926821,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795083637,0.054941,90946.0,90945.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731795083848,0.054941,90946.0,90945.0,0.26633777]
["bitfinex-derivatives","BTCF0:USTF0",1731795084047,0.054941,90946.0,90945.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731795084249,0.054941,90946.0,90945.0,0.17840703]
["bitfinex-derivatives","BTCF0:USTF0",1731795084448,0.054941,90946.0,90945.0,0.23334903]
["bitfinex-derivatives","BTCF0:USTF0",1731795085851,0.054941,90946.0,90945.0,0.10995596]
["bitfinex-derivatives","BTCF0:USTF0",1731795086151,0.054941,90946.0,90929.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731795086152,0.12339207,90946.0,90938.0,0.1978867]
["bitfinex-derivatives","BTCF0:USTF0",1731795086343,0.054949,90933.0,90932.0,0.26358765]
["bitfinex-derivatives","BTCF0:USTF0",1731795086653,0.05495,90932.0,90931.0,0.26358765]
["bitfinex-derivatives","BTCF0:USTF0",1731795086959,0.05495,90932.0,90931.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731795087152,0.13133829,90933.0,90932.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731795087343,0.13133829,90935.0,90933.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731795087742,0.13133829,90935.0,90934.0,0.17842396]
["bitfinex-derivatives","BTCF0:USTF0",1731795088337,0.13133829,90936.0,90934.0,0.17842396]
["bitfinex-derivatives","BTCF0:USTF0",1731795089345,0.054948,90936.0,90934.0,0.17842396]
["bitfinex-derivatives","BTCF0:USTF0",1731795090256,0.054948,90936.0,90934.0,0.23337196]
["bitfinex-derivatives","BTCF0:USTF0",1731795091043,0.13133829,90938.0,90934.0,0.17842396]
["bitfinex-derivatives","BTCF0:USTF0",1731795091247,0.0051,90941.0,90940.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731795091458,0.0051,90946.0,90945.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731795091651,0.13121165,90951.0,90949.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795092040,0.07808,90952.0,90951.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795092447,0.07808,90952.0,90951.0,0.16488852]
["bitfinex-derivatives","BTCF0:USTF0",1731795092662,0.054937,90953.0,90951.0,0.16488852]
["bitfinex-derivatives","BTCF0:USTF0",1731795092950,0.13120434,90954.0,90952.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795093155,0.13120434,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795093542,0.13120434,90956.0,90955.0,0.1648841]
["bitfinex-derivatives","BTCF0:USTF0",1731795095249,0.13120434,90957.0,90955.0,0.1648841]
["bitfinex-derivatives","BTCF0:USTF0",1731795095441,0.054934,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795095442,0.21910796,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795095647,0.054934,90959.0,90955.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1731795095847,0.054934,90959.0,90953.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731795096061,0.054934,90959.0,90954.0,0.10994387]
["bitfinex-derivatives","BTCF0:USTF0",1731795096353,0.054934,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795097745,0.21910796,90959.0,90958.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795098351,0.21910796,90959.0,90958.0,0.12338507]
["bitfinex-derivatives","BTCF0:USTF0",1731795099263,0.054934,90959.0,90958.0,0.12338507]
["bitfinex-derivatives","BTCF0:USTF0",1731795100843,0.3608,90960.0,90958.0,0.17839131]
["bitfinex-derivatives","BTCF0:USTF0",1731795101051,0.52490465,90960.0,90959.0,0.12338507]
["bitfinex-derivatives","BTCF0:USTF0",1731795101457,0.3608,90960.0,90959.0,0.12338507]
["bitfinex-derivatives","BTCF0:USTF0",1731795101759,0.3608,90960.0,90959.0,0.23332531]
["bitfinex-derivatives","BTCF0:USTF0",1731795103962,0.054931,90963.0,90959.0,0.17839131]
["bitfinex-derivatives","BTCF0:USTF0",1731795105354,0.054931,90963.0,90962.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731795110168,0.054935,90957.0,90956.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795110964,0.054935,90957.0,90956.0,0.16487041]
["bitfinex-derivatives","BTCF0:USTF0",1731795112054,0.054935,90957.0,90950.0,0.14764464]
["bitfinex-derivatives","BTCF0:USTF0",1731795112055,0.81402607,90957.0,90950.0,0.14764464]
["bitfinex-derivatives","BTCF0:USTF0",1731795112261,0.81402607,90957.0,90936.0,0.3630094]
["bitfinex-derivatives","BTCF0:USTF0",1731795112262,0.054947,90937.0,90936.0,0.0016494]
["bitfinex-derivatives","BTCF0:USTF0",1731795112463,0.79980068,90937.0,90922.0,0.26349704]
["bitfinex-derivatives","BTCF0:USTF0",1731795112667,0.42925107,90923.0,90920.0,0.26324328]
["bitfinex-derivatives","BTCF0:USTF0",1731795112868,0.42925107,90923.0,90918.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1731795112869,0.054958,90920.0,90918.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1731795113163,0.054959,90917.0,90913.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731795113369,0.054959,90917.0,90910.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795113370,0.18621735,90917.0,90914.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731795114176,0.18621735,90917.0,90915.0,0.10998801]
["bitfinex-derivatives","BTCF0:USTF0",1731795114363,0.054959,90917.0,90915.0,0.10998801]
["bitfinex-derivatives","BTCF0:USTF0",1731795120775,0.054959,90917.0,90915.0,0.16494801]
["bitfinex-derivatives","BTCF0:USTF0",1731795120968,0.054959,90917.0,90915.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731795121274,0.054959,90917.0,90916.0,0.10999164]
["bitfinex-derivatives","BTCF0:USTF0",1731795124171,0.3608,90923.0,90922.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731795124367,0.0051,90931.0,90930.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731795124681,0.07808,90935.0,90934.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731795125374,0.07808,90935.0,90934.0,0.16491826]
["bitfinex-derivatives","BTCF0:USTF0",1731795125577,0.36092068,90937.0,90934.0,0.10996926]
["bitfinex-derivatives","BTCF0:USTF0",1731795125778,0.36092068,90937.0,90936.0,0.12339807]
["bitfinex-derivatives","BTCF0:USTF0",1731795126290,0.36092068,90937.0,90936.0,0.23336733]
["bitfinex-derivatives","BTCF0:USTF0",1731795128579,0.00012068,90937.0,90936.0,0.23336733]
["bitfinex-derivatives","BTCF0:USTF0",1731795134072,0.00012068,90937.0,90936.0,0.23680362]
["bitfinex-derivatives","BTCF0:USTF0",1731795135391,0.00012068,90937.0,90936.0,0.24711225]
["bitfinex-derivatives","BTCF0:USTF0",1731795136988,0.00012068,90937.0,90936.0,0.23680362]
["bitfinex-derivatives","BTCF0:USTF0",1731795138085,0.00012068,90937.0,90936.0,0.23336733]
["bitfinex-derivatives","BTCF0:USTF0",1731795138390,0.00012068,90937.0,90936.0,0.10996926]
["bitfinex-derivatives","BTCF0:USTF0",1731795138391,0.13702282,90937.0,90936.0,0.10996926]
["bitfinex-derivatives","BTCF0:USTF0",1731795138586,0.49782282,90937.0,90926.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795138793,0.06845107,90927.0,90926.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795139093,0.054953,90928.0,90926.0,0.16491984]
["bitfinex-derivatives","BTCF0:USTF0",1731795139396,0.054953,90928.0,90926.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795139986,0.054953,90928.0,90927.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1731795140594,0.054953,90928.0,90926.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795140784,0.054953,90928.0,90927.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1731795142686,0.054953,90928.0,90925.0,0.06845107]
["bitfinex-derivatives","BTCF0:USTF0",1731795142883,0.054953,90928.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795143082,0.054953,90928.0,90927.0,0.05838994]
["bitfinex-derivatives","BTCF0:USTF0",1731795144204,0.054953,90928.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795145207,0.054953,90928.0,90927.0,0.05838993]
["bitfinex-derivatives","BTCF0:USTF0",1731795146109,0.054953,90928.0,90927.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731795148994,0.3608,90929.0,90928.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731795149199,0.0051,90935.0,90934.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731795149200,0.13635835,90935.0,90934.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731795149398,0.13128907,90936.0,90935.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731795149699,0.00012068,90937.0,90936.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731795149903,0.00012068,90937.0,90936.0,0.05838393]
["bitfinex-derivatives","BTCF0:USTF0",1731795150206,0.00012068,90937.0,90936.0,0.16836165]
["bitfinex-derivatives","BTCF0:USTF0",1731795151091,0.00012068,90937.0,90936.0,0.16492472]
["bitfinex-derivatives","BTCF0:USTF0",1731795152196,0.00012068,90937.0,90936.0,0.168361]
["bitfinex-derivatives","BTCF0:USTF0",1731795153802,0.00012068,90937.0,90936.0,0.22414957]
["bitfinex-derivatives","BTCF0:USTF0",1731795155104,0.00012068,90937.0,90936.0,0.22414958]
["bitfinex-derivatives","BTCF0:USTF0",1731795156407,0.00012068,90937.0,90936.0,0.22414959]
["bitfinex-derivatives","BTCF0:USTF0",1731795158299,0.00012068,90937.0,90936.0,0.22071329]
["bitfinex-derivatives","BTCF0:USTF0",1731795162299,0.00012068,90937.0,90936.0,0.22414959]
["bitfinex-derivatives","BTCF0:USTF0",1731795169303,0.00012068,90937.0,90936.0,0.2296476]
["bitfinex-derivatives","BTCF0:USTF0",1731795171413,0.00012068,90937.0,90936.0,0.22414959]
["bitfinex-derivatives","BTCF0:USTF0",1731795172411,0.00012068,90937.0,90936.0,0.49289088]
["bitfinex-derivatives","BTCF0:USTF0",1731795173823,0.00012068,90937.0,90936.0,0.49289082]
["bitfinex-derivatives","BTCF0:USTF0",1731795174623,0.00012068,90937.0,90936.0,0.59044754]
["bitfinex-derivatives","BTCF0:USTF0",1731795174817,0.00012068,90937.0,90936.0,0.85392554]
["bitfinex-derivatives","BTCF0:USTF0",1731795175421,0.00012068,90937.0,90936.0,0.59044754]
["bitfinex-derivatives","BTCF0:USTF0",1731795176030,0.0051,90945.0,90936.0,0.65901502]
["bitfinex-derivatives","BTCF0:USTF0",1731795176234,0.0051,90945.0,90944.0,0.415743]
["bitfinex-derivatives","BTCF0:USTF0",1731795176437,0.13128907,90949.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795176735,0.13128907,90949.0,90948.0,0.00893425]
["bitfinex-derivatives","BTCF0:USTF0",1731795176928,0.16409385,90957.0,90949.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795177116,0.16409385,90957.0,90948.0,0.11889625]
["bitfinex-derivatives","BTCF0:USTF0",1731795177117,0.16409385,90957.0,90956.0,0.12350248]
["bitfinex-derivatives","BTCF0:USTF0",1731795177427,0.16409385,90957.0,90956.0,0.13243673]
["bitfinex-derivatives","BTCF0:USTF0",1731795177637,0.05344098,90957.0,90956.0,0.13243673]
["bitfinex-derivatives","BTCF0:USTF0",1731795178040,0.27526006,90958.0,90956.0,0.24238362]
["bitfinex-derivatives","BTCF0:USTF0",1731795178247,0.05344098,90957.0,90956.0,0.23344937]
["bitfinex-derivatives","BTCF0:USTF0",1731795178445,0.05344098,90957.0,90956.0,0.24238279]
["bitfinex-derivatives","BTCF0:USTF0",1731795179130,0.19722006,90958.0,90956.0,0.24238279]
["bitfinex-derivatives","BTCF0:USTF0",1731795179331,0.19722006,90958.0,90957.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795179627,0.05344098,90958.0,90957.0,0.06386842]
["bitfinex-derivatives","BTCF0:USTF0",1731795179832,0.25215406,90959.0,90957.0,0.06386842]
["bitfinex-derivatives","BTCF0:USTF0",1731795180033,0.05344098,90958.0,90957.0,0.16487766]
["bitfinex-derivatives","BTCF0:USTF0",1731795180231,0.05344081,90958.0,90957.0,0.16487766]
["bitfinex-derivatives","BTCF0:USTF0",1731795180440,0.05344081,90958.0,90957.0,0.17381108]
["bitfinex-derivatives","BTCF0:USTF0",1731795181635,0.05344081,90958.0,90957.0,0.01280887]
["bitfinex-derivatives","BTCF0:USTF0",1731795182035,0.43964001,90962.0,90959.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795182236,0.05344073,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795182443,0.10837273,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795183246,0.054932,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795183545,0.10837273,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795183731,0.30555476,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795184138,0.30556828,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795184345,0.10837273,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795184648,0.30555227,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795185234,0.10837273,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795187639,0.054932,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795187953,0.10837158,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795188148,0.21914052,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795188343,0.054932,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795188538,0.2191323,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795192756,0.054932,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795192956,0.10837211,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795195549,0.10837298,90961.0,90960.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1731795195744,0.18641298,90961.0,90959.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731795195954,0.132972,90961.0,90960.0,0.0089334]
["bitfinex-derivatives","BTCF0:USTF0",1731795196148,0.18641326,90961.0,90960.0,0.0089334]
["bitfinex-derivatives","BTCF0:USTF0",1731795197239,0.18641211,90961.0,90960.0,0.0089334]
["bitfinex-derivatives","BTCF0:USTF0",1731795197857,0.25497959,90961.0,90960.0,0.0089334]
["bitfinex-derivatives","BTCF0:USTF0",1731795198044,0.054942,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795198244,0.12350948,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795198750,0.054942,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795201866,0.21912104,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795203268,0.054942,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795203449,0.054943,90943.0,90942.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1731795203652,0.054943,90943.0,90942.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731795207863,0.054943,90943.0,90942.0,0.3184637]
["bitfinex-derivatives","BTCF0:USTF0",1731795208063,0.054943,90943.0,90942.0,0.32396163]
["bitfinex-derivatives","BTCF0:USTF0",1731795210063,0.054943,90943.0,90942.0,0.32739783]
["bitfinex-derivatives","BTCF0:USTF0",1731795211255,0.054943,90943.0,90942.0,0.3184637]
["bitfinex-derivatives","BTCF0:USTF0",1731795211467,0.054943,90943.0,90942.0,0.32739783]
["bitfinex-derivatives","BTCF0:USTF0",1731795211961,0.13144911,90947.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795212262,0.13144911,90947.0,90946.0,0.06387513]
["bitfinex-derivatives","BTCF0:USTF0",1731795212667,0.13144911,90947.0,90946.0,0.17382988]
["bitfinex-derivatives","BTCF0:USTF0",1731795213262,0.13144911,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795213453,0.3608,90950.0,90949.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795213653,0.3608,90950.0,90949.0,0.06387413]
["bitfinex-derivatives","BTCF0:USTF0",1731795213859,0.3608,90950.0,90949.0,0.17382888]
["bitfinex-derivatives","BTCF0:USTF0",1731795214055,0.07804,90951.0,90950.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731795214255,0.07804,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795215163,0.24221904,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795215366,0.07804,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795215561,0.24221904,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795217672,0.07804,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795218062,0.24228344,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795218262,0.07804,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795218567,0.13148327,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795218778,0.07804,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795218969,0.24229021,90951.0,90950.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1731795219167,0.24229021,90951.0,90950.0,0.0638726]
["bitfinex-derivatives","BTCF0:USTF0",1731795220363,0.29722821,90951.0,90950.0,0.0638726]
["bitfinex-derivatives","BTCF0:USTF0",1731795220873,0.132978,90951.0,90950.0,0.0638726]
["bitfinex-derivatives","BTCF0:USTF0",1731795221166,0.18642068,90951.0,90950.0,0.0638726]
["bitfinex-derivatives","BTCF0:USTF0",1731795222455,0.13148268,90951.0,90948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731795222654,0.13148268,90951.0,90942.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1731795222655,0.05494,90948.0,90942.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1731795222871,0.18637075,90944.0,90943.0,0.06387702]
["bitfinex-derivatives","BTCF0:USTF0",1731795223467,0.18637887,90944.0,90943.0,0.06387702]
["bitfinex-derivatives","BTCF0:USTF0",1731795223859,0.054943,90944.0,90943.0,0.06387702]
["bitfinex-derivatives","BTCF0:USTF0",1731795224976,0.18638418,90944.0,90943.0,0.06387702]
["bitfinex-derivatives","BTCF0:USTF0",1731795225575,0.054943,90944.0,90943.0,0.06387702]
["bitfinex-derivatives","BTCF0:USTF0",1731795229061,0.054943,90944.0,90943.0,0.06387717]
["bitfinex-derivatives","BTCF0:USTF0",1731795230872,0.18642501,90944.0,90943.0,0.06387717]
["bitfinex-derivatives","BTCF0:USTF0",1731795231664,0.054943,90944.0,90943.0,0.06387717]
["bitfinex-derivatives","BTCF0:USTF0",1731795232676,0.054943,90944.0,90943.0,0.06387712]
["bitfinex-derivatives","BTCF0:USTF0",1731795233080,0.18642405,90944.0,90943.0,0.06387712]
["bitfinex-derivatives","BTCF0:USTF0",1731795233664,0.26442405,90944.0,90943.0,0.06387712]
["bitfinex-derivatives","BTCF0:USTF0",1731795233863,0.26442405,90944.0,90943.0,0.0583792]
["bitfinex-derivatives","BTCF0:USTF0",1731795234278,0.26442405,90944.0,90943.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731795234478,0.26442405,90944.0,90943.0,0.05837921]
["bitfinex-derivatives","BTCF0:USTF0",1731795237876,0.132943,90944.0,90943.0,0.05837921]
["bitfinex-derivatives","BTCF0:USTF0",1731795240296,0.078,90944.0,90943.0,0.05837921]
["bitfinex-derivatives","BTCF0:USTF0",1731795241091,0.132943,90944.0,90943.0,0.05837921]
["bitfinex-derivatives","BTCF0:USTF0",1731795245493,0.132943,90944.0,90943.0,0.05837923]
["bitfinex-derivatives","BTCF0:USTF0",1731795246172,0.132943,90944.0,90943.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731795247386,0.132943,90944.0,90939.0,0.32890118]
["bitfinex-derivatives","BTCF0:USTF0",1731795247592,0.415744,90942.0,90932.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795247780,0.415744,90942.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731795247781,0.05495,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795247980,0.38357861,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795248383,0.58049484,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795249088,0.38357861,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795249399,0.45214609,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795250793,0.50726345,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795251295,0.50727679,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795255685,0.50727651,90932.0,90931.0,0.19786899]
["bitfinex-derivatives","BTCF0:USTF0",1731795256101,0.054955,90924.0,90919.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795257503,0.054956,90923.0,90919.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795257704,0.078,90922.0,90919.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795258499,0.43036748,90925.0,90920.0,0.17855246]
["bitfinex-derivatives","BTCF0:USTF0",1731795258500,0.078,90921.0,90920.0,0.17855246]
["bitfinex-derivatives","BTCF0:USTF0",1731795258695,0.078,90921.0,90920.0,0.23350946]
["bitfinex-derivatives","BTCF0:USTF0",1731795258902,0.078,90921.0,90920.0,0.12352448]
["bitfinex-derivatives","BTCF0:USTF0",1731795259409,0.3608,90925.0,90924.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731795260907,0.078,90926.0,90924.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731795262908,0.078,90926.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731795263106,0.42936748,90916.0,90914.0,0.01031123]
["bitfinex-derivatives","BTCF0:USTF0",1731795263306,0.42936748,90916.0,90912.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731795263307,0.3608,90916.0,90912.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731795264192,0.054961,90914.0,90912.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731795276504,0.078,90916.0,90915.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731795276903,0.13296,90916.0,90915.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731795283809,0.078,90916.0,90915.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731795284010,0.16433415,90920.0,90915.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731795284211,0.3618,90922.0,90915.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731795284212,0.16433415,90921.0,90919.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731795284412,0.60413415,90922.0,90921.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795284612,0.60313415,90922.0,90921.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795284813,0.4388,90922.0,90921.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731795285325,0.4388,90922.0,90921.0,0.16494198]
["bitfinex-derivatives","BTCF0:USTF0",1731795285525,0.3608,90922.0,90921.0,0.16494198]
["bitfinex-derivatives","BTCF0:USTF0",1731795286224,0.3608,90922.0,90921.0,0.16837915]
["bitfinex-derivatives","BTCF0:USTF0",1731795286427,0.16433415,90924.0,90923.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731795286628,0.19720847,90931.0,90923.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731795286629,0.19720847,90932.0,90923.0,0.07200465]
["bitfinex-derivatives","BTCF0:USTF0",1731795286929,0.13141759,90925.0,90924.0,0.00343717]
["bitfinex-derivatives","BTCF0:USTF0",1731795287224,0.36345019,90933.0,90931.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731795287225,0.13306778,90933.0,90931.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731795287419,0.00165019,90933.0,90932.0,0.00343717]
["bitfinex-derivatives","BTCF0:USTF0",1731795287816,0.00165019,90933.0,90932.0,0.11340885]
["bitfinex-derivatives","BTCF0:USTF0",1731795288215,0.00165019,90933.0,90932.0,0.18197633]
["bitfinex-derivatives","BTCF0:USTF0",1731795291130,0.00165019,90933.0,90932.0,0.3048183]
["bitfinex-derivatives","BTCF0:USTF0",1731795291430,0.00165019,90933.0,90932.0,0.31512746]
["bitfinex-derivatives","BTCF0:USTF0",1731795291824,0.00165019,90933.0,90932.0,0.24655998]
["bitfinex-derivatives","BTCF0:USTF0",1731795292021,0.00165019,90933.0,90932.0,0.31512746]
["bitfinex-derivatives","BTCF0:USTF0",1731795292220,0.13141759,90942.0,90932.0,0.31512746]
["bitfinex-derivatives","BTCF0:USTF0",1731795292430,0.13141759,90942.0,90941.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731795292830,0.078,90950.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795293026,0.16388735,90948.0,90946.0,0.00066446]
["bitfinex-derivatives","BTCF0:USTF0",1731795293226,0.16388735,90949.0,90945.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731795293433,0.16388735,90948.0,90946.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795293838,0.078,90950.0,90945.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731795293839,0.24188735,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795294336,0.078,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795294733,0.24188735,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795295639,0.078,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795296139,0.24188735,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795296332,0.078,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795298333,0.20898069,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795298539,0.13098069,90949.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795298736,0.078,90950.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731795300038,0.13098069,90954.0,90949.0,0.17851921]
["bitfinex-derivatives","BTCF0:USTF0",1731795300242,0.20898069,90955.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795300423,0.078,90955.0,90954.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795300628,0.078,90955.0,90954.0,0.0720035]
["bitfinex-derivatives","BTCF0:USTF0",1731795300923,0.13098069,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795301123,0.13098069,90956.0,90955.0,0.05837202]
["bitfinex-derivatives","BTCF0:USTF0",1731795301528,0.20898069,90957.0,90955.0,0.05837202]
["bitfinex-derivatives","BTCF0:USTF0",1731795301725,0.20898069,90957.0,90956.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795301924,0.078,90957.0,90956.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795304329,0.14652748,90959.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795304525,0.14652748,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795305233,0.27750817,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795305447,0.07796,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795306928,0.21509496,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795307241,0.27750817,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795307544,0.14652748,90959.0,90958.0,0.00343602]
["bitfinex-derivatives","BTCF0:USTF0",1731795308248,0.054935,90958.0,90950.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731795308446,0.14652748,90959.0,90951.0,0.00343606]
["bitfinex-derivatives","BTCF0:USTF0",1731795308447,0.12350548,90952.0,90951.0,0.00343606]
["bitfinex-derivatives","BTCF0:USTF0",1731795312235,0.12350548,90952.0,90951.0,0.05837406]
["bitfinex-derivatives","BTCF0:USTF0",1731795312941,0.054938,90952.0,90951.0,0.05837406]
["bitfinex-derivatives","BTCF0:USTF0",1731795315251,0.21882535,90952.0,90951.0,0.05837406]
["bitfinex-derivatives","BTCF0:USTF0",1731795316134,0.10838013,90952.0,90951.0,0.05837406]
["bitfinex-derivatives","BTCF0:USTF0",1731795316546,0.05344213,90952.0,90951.0,0.23689024]
["bitfinex-derivatives","BTCF0:USTF0",1731795316746,0.05344068,90953.0,90951.0,0.18195224]
["bitfinex-derivatives","BTCF0:USTF0",1731795316950,0.19720847,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795317154,0.05344076,90956.0,90955.0,0.05837206]
["bitfinex-derivatives","BTCF0:USTF0",1731795317343,0.07796,90956.0,90955.0,0.00343606]
["bitfinex-derivatives","BTCF0:USTF0",1731795317545,0.13140124,90956.0,90955.0,0.05837206]
["bitfinex-derivatives","BTCF0:USTF0",1731795318468,0.13140124,90956.0,90955.0,0.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1731795318640,0.27483583,90956.0,90955.0,0.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1731795318953,0.13140124,90956.0,90955.0,0.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1731795319545,0.13140163,90956.0,90955.0,0.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1731795321646,0.13140163,90956.0,90955.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1731795321834,0.13140163,90956.0,90955.0,0.06043354]
["bitfinex-derivatives","BTCF0:USTF0",1731795322040,0.13140163,90956.0,90955.0,0.0089335]
["bitfinex-derivatives","BTCF0:USTF0",1731795322041,0.54713663,90956.0,90955.0,0.0089335]
["bitfinex-derivatives","BTCF0:USTF0",1731795322653,0.54713663,90956.0,90955.0,0.00343596]
["bitfinex-derivatives","BTCF0:USTF0",1731795322848,0.54713663,90956.0,90955.0,0.05837196]
["bitfinex-derivatives","BTCF0:USTF0",1731795323244,0.54713663,90956.0,90955.0,0.05837201]
["bitfinex-derivatives","BTCF0:USTF0",1731795324648,0.54713663,90956.0,90955.0,0.06386966]
["bitfinex-derivatives","BTCF0:USTF0",1731795325358,0.54713663,90956.0,90955.0,0.06043362]
["bitfinex-derivatives","BTCF0:USTF0",1731795325658,0.54713663,90956.0,90955.0,0.05837201]
["bitfinex-derivatives","BTCF0:USTF0",1731795326748,0.54713663,90956.0,90955.0,0.06386954]
["bitfinex-derivatives","BTCF0:USTF0",1731795327144,0.13140163,90956.0,90955.0,0.06386954]
["bitfinex-derivatives","BTCF0:USTF0",1731795328050,0.07796,90956.0,90955.0,0.06386954]
["bitfinex-derivatives","BTCF0:USTF0",1731795328245,0.13140163,90956.0,90955.0,0.06386954]
["bitfinex-derivatives","BTCF0:USTF0",1731795329455,0.19710324,90957.0,90956.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795329756,0.07796,90960.0,90959.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731795329944,0.13139891,90960.0,90959.0,0.06386754]
["bitfinex-derivatives","BTCF0:USTF0",1731795330347,0.05343891,90960.0,90959.0,0.06386754]
["bitfinex-derivatives","BTCF0:USTF0",1731795330556,0.132892,90962.0,90959.0,0.06386754]
["bitfinex-derivatives","BTCF0:USTF0",1731795330557,0.05343891,90961.0,90959.0,0.06386754]
["bitfinex-derivatives","BTCF0:USTF0",1731795330859,0.05343891,90961.0,90960.0,0.06386654]
["bitfinex-derivatives","BTCF0:USTF0",1731795332157,0.10837091,90961.0,90960.0,0.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1731795333449,0.10837258,90961.0,90960.0,0.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1731795336658,0.054932,90961.0,90960.0,0.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1731795336854,0.27323361,90961.0,90960.0,0.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1731795337249,0.27323448,90961.0,90960.0,0.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1731795338058,0.27323448,90961.0,90956.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1731795338267,0.19707188,90957.0,90956.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1731795338653,0.19707188,90957.0,90956.0,0.1121839]
["bitfinex-derivatives","BTCF0:USTF0",1731795339356,0.19707188,90957.0,90956.0,0.1671189]
["bitfinex-derivatives","BTCF0:USTF0",1731795339760,0.25051246,90957.0,90956.0,0.1671189]
["bitfinex-derivatives","BTCF0:USTF0",1731795339961,0.05344058,90957.0,90956.0,0.1671189]
["bitfinex-derivatives","BTCF0:USTF0",1731795340161,0.25051246,90957.0,90956.0,0.1671189]
["bitfinex-derivatives","BTCF0:USTF0",1731795341069,0.61131246,90957.0,90956.0,0.1671189]
["bitfinex-derivatives","BTCF0:USTF0",1731795341571,0.48280806,90957.0,90950.0,0.25275364]
["bitfinex-derivatives","BTCF0:USTF0",1731795341768,0.2191766,90951.0,90950.0,0.25275364]
["bitfinex-derivatives","BTCF0:USTF0",1731795342273,0.2191766,90951.0,90950.0,0.36269993]
["bitfinex-derivatives","BTCF0:USTF0",1731795342463,0.10838058,90951.0,90950.0,0.16488429]
["bitfinex-derivatives","BTCF0:USTF0",1731795342656,0.10838059,90951.0,90950.0,0.19781564]
["bitfinex-derivatives","BTCF0:USTF0",1731795342861,0.10838059,90951.0,90947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731795342862,0.05494,90948.0,90947.0,0.19781564]
["bitfinex-derivatives","BTCF0:USTF0",1731795343168,0.05494,90948.0,90937.0,0.26268873]
["bitfinex-derivatives","BTCF0:USTF0",1731795343169,0.054944,90941.0,90940.0,0.19781564]
["bitfinex-derivatives","BTCF0:USTF0",1731795343359,0.10838659,90941.0,90939.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731795343562,0.16417099,90940.0,90939.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731795343762,0.054944,90941.0,90939.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731795343957,0.054944,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795344562,0.16413424,90940.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795345868,0.21907824,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795346461,0.054944,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795346968,0.16413424,90940.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795347563,0.21907824,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795348680,0.054944,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795349059,0.21907824,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795349465,0.054944,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795349664,0.21907824,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795350074,0.054944,90941.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795350380,0.16413424,90942.0,90939.0,0.16490821]
["bitfinex-derivatives","BTCF0:USTF0",1731795350381,0.13131147,90942.0,90940.0,0.20129348]
["bitfinex-derivatives","BTCF0:USTF0",1731795350566,0.13131147,90944.0,90941.0,0.05838053]
["bitfinex-derivatives","BTCF0:USTF0",1731795350764,0.13131147,90944.0,90938.0,0.05463138]
["bitfinex-derivatives","BTCF0:USTF0",1731795350765,0.13131147,90944.0,90943.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731795350965,0.13131147,90944.0,90943.0,0.07200401]
["bitfinex-derivatives","BTCF0:USTF0",1731795351171,0.054941,90947.0,90943.0,0.07200401]
["bitfinex-derivatives","BTCF0:USTF0",1731795351369,0.054941,90947.0,90944.0,0.05837953]
["bitfinex-derivatives","BTCF0:USTF0",1731795351578,0.054941,90947.0,90945.0,0.00343653]
["bitfinex-derivatives","BTCF0:USTF0",1731795351774,0.054941,90947.0,90946.0,0.00343653]
["bitfinex-derivatives","BTCF0:USTF0",1731795352074,0.054941,90947.0,90946.0,0.0034363]
["bitfinex-derivatives","BTCF0:USTF0",1731795352284,0.43876,90948.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731795352493,0.05519817,90951.0,90950.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1731795352778,0.07796,90951.0,90950.0,0.12694275]
["bitfinex-derivatives","BTCF0:USTF0",1731795353089,0.21907124,90953.0,90951.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795353090,0.07796,90952.0,90951.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731795353385,0.07796,90952.0,90951.0,0.05837428]
["bitfinex-derivatives","BTCF0:USTF0",1731795355275,0.07796,90955.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795355469,0.07796,90955.0,90954.0,0.00343628]
["bitfinex-derivatives","BTCF0:USTF0",1731795356274,0.16413424,90956.0,90954.0,0.00343628]
["bitfinex-derivatives","BTCF0:USTF0",1731795356476,0.16413424,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795356477,0.21859966,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795356683,0.29655966,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795357486,0.18586764,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795358274,0.13242542,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795358468,0.18586752,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795358883,0.18586756,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795359772,0.29661902,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795360180,0.13242542,90956.0,90955.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1731795360673,0.13242542,90956.0,90955.0,0.06386972]
["bitfinex-derivatives","BTCF0:USTF0",1731795361584,0.07796,90956.0,90955.0,0.06386972]
["bitfinex-derivatives","BTCF0:USTF0",1731795362378,0.07796,90956.0,90955.0,0.06386929]
["bitfinex-derivatives","BTCF0:USTF0",1731795362996,0.07796,90956.0,90955.0,0.05837188]
["bitfinex-derivatives","BTCF0:USTF0",1731795363172,0.07796,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795363375,0.07796,90956.0,90955.0,0.06043335]
["bitfinex-derivatives","BTCF0:USTF0",1731795363680,0.07796,90956.0,90955.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1731795365475,0.18710042,90956.0,90955.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1731795365980,0.18710042,90956.0,90955.0,0.05837184]
["bitfinex-derivatives","BTCF0:USTF0",1731795369687,0.18710042,90956.0,90955.0,0.05837185]
["bitfinex-derivatives","BTCF0:USTF0",1731795372097,0.18710042,90956.0,90955.0,0.12693933]
["bitfinex-derivatives","BTCF0:USTF0",1731795372589,0.13366097,90956.0,90955.0,0.12693933]
["bitfinex-derivatives","BTCF0:USTF0",1731795373478,0.43048661,90963.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795373479,0.16417183,90958.0,90957.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731795373676,0.16417183,90958.0,90957.0,0.12693833]
["bitfinex-derivatives","BTCF0:USTF0",1731795375489,0.16550943,90958.0,90957.0,0.12693833]
["bitfinex-derivatives","BTCF0:USTF0",1731795377285,0.23407691,90958.0,90957.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1731795378081,0.28901091,90958.0,90957.0,0.00343585]
["bitfinex-derivatives","BTCF0:USTF0",1731795378285,0.32011091,90958.0,90957.0,0.00343585]
["bitfinex-derivatives","BTCF0:USTF0",1731795378989,0.37355056,90958.0,90957.0,0.00343585]
["bitfinex-derivatives","BTCF0:USTF0",1731795381593,0.31861656,90958.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795381777,0.054935,90956.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731795381983,0.054935,90956.0,90955.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1731795382189,0.054935,90956.0,90955.0,0.05837211]
["bitfinex-derivatives","BTCF0:USTF0",1731795382391,0.0562726,90956.0,90955.0,0.05837211]
["bitfinex-derivatives","BTCF0:USTF0",1731795383694,0.0562726,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795383918,0.0562726,90956.0,90955.0,0.05837209]
["bitfinex-derivatives","BTCF0:USTF0",1731795385588,0.1341926,90956.0,90955.0,0.05837209]
["bitfinex-derivatives","BTCF0:USTF0",1731795386186,0.18763552,90956.0,90955.0,0.05837209]
["bitfinex-derivatives","BTCF0:USTF0",1731795386388,0.18763552,90956.0,90955.0,0.00222012]
["bitfinex-derivatives","BTCF0:USTF0",1731795387293,0.18763552,90956.0,90955.0,0.05715612]
["bitfinex-derivatives","BTCF0:USTF0",1731795388000,0.18763552,90956.0,90955.0,0.06265378]
["bitfinex-derivatives","BTCF0:USTF0",1731795388499,0.13270052,90956.0,90955.0,0.06265378]
["bitfinex-derivatives","BTCF0:USTF0",1731795390289,0.0792576,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795390497,0.0792576,90956.0,90955.0,0.06043366]
["bitfinex-derivatives","BTCF0:USTF0",1731795390811,0.1341926,90956.0,90955.0,0.06043366]
["bitfinex-derivatives","BTCF0:USTF0",1731795391300,0.1876347,90956.0,90955.0,0.06043366]
["bitfinex-derivatives","BTCF0:USTF0",1731795393811,0.1876347,90956.0,90955.0,0.06043367]
["bitfinex-derivatives","BTCF0:USTF0",1731795394007,0.1876347,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795394196,0.1876347,90956.0,90955.0,0.06043363]
["bitfinex-derivatives","BTCF0:USTF0",1731795395107,0.18763494,90956.0,90955.0,0.06043363]
["bitfinex-derivatives","BTCF0:USTF0",1731795397496,0.18763494,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795397707,0.18763494,90956.0,90955.0,0.06043371]
["bitfinex-derivatives","BTCF0:USTF0",1731795398311,0.18790474,90956.0,90955.0,0.06386975]
["bitfinex-derivatives","BTCF0:USTF0",1731795398694,0.10998474,90956.0,90955.0,0.06386975]
["bitfinex-derivatives","BTCF0:USTF0",1731795398923,0.18790474,90956.0,90955.0,0.06386975]
["bitfinex-derivatives","BTCF0:USTF0",1731795404428,0.18790474,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795404601,0.1344624,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795404803,0.18790489,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795406204,0.33162952,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795406410,0.38507201,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795407010,0.3851064,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795407513,0.18790489,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795410616,0.33174718,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795410820,0.18790489,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795414423,0.18790455,90956.0,90955.0,0.0638697]
["bitfinex-derivatives","BTCF0:USTF0",1731795415112,0.18790455,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795415912,0.33176001,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795416114,0.38520216,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795416313,0.38520303,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795416814,0.18790455,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795417010,0.18790455,90956.0,90955.0,0.06043359]
["bitfinex-derivatives","BTCF0:USTF0",1731795417217,0.27682553,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795417417,0.33026768,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795417621,0.13296955,90956.0,90955.0,0.06386958]
["bitfinex-derivatives","BTCF0:USTF0",1731795419113,0.13296955,90956.0,90955.0,0.06386961]
["bitfinex-derivatives","BTCF0:USTF0",1731795420427,0.0795274,90956.0,90955.0,0.06386961]
["bitfinex-derivatives","BTCF0:USTF0",1731795420612,0.13296955,90956.0,90955.0,0.06386961]
["bitfinex-derivatives","BTCF0:USTF0",1731795421029,0.29264197,90956.0,90955.0,0.06386961]
["bitfinex-derivatives","BTCF0:USTF0",1731795421240,0.29264197,90956.0,90955.0,0.0638696]
["bitfinex-derivatives","BTCF0:USTF0",1731795421720,0.13296955,90956.0,90955.0,0.0638696]
["bitfinex-derivatives","BTCF0:USTF0",1731795421918,0.0795274,90956.0,90955.0,0.0638696]
["bitfinex-derivatives","BTCF0:USTF0",1731795422139,0.29265505,90956.0,90955.0,0.0638696]
["bitfinex-derivatives","BTCF0:USTF0",1731795422319,0.13296888,90956.0,90955.0,0.0638696]
["bitfinex-derivatives","BTCF0:USTF0",1731795422624,0.23930123,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795422829,0.29274271,90956.0,90955.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1731795423033,0.13296888,90956.0,90955.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1731795423414,0.29274888,90956.0,90955.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1731795424518,0.29274888,90956.0,90955.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731795424715,0.29274888,90956.0,90955.0,0.06386952]
["bitfinex-derivatives","BTCF0:USTF0",1731795425524,0.33025984,90956.0,90955.0,0.06386952]
["bitfinex-derivatives","BTCF0:USTF0",1731795425832,0.13296888,90956.0,90955.0,0.06386952]
["bitfinex-derivatives","BTCF0:USTF0",1731795428329,0.13296888,90956.0,90955.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1731795428521,0.13296888,90956.0,90955.0,0.2616196]
["bitfinex-derivatives","BTCF0:USTF0",1731795429527,0.0016074,90956.0,90955.0,0.17381298]
["bitfinex-derivatives","BTCF0:USTF0",1731795429736,0.00011913,90963.0,90962.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731795429929,0.00011913,90963.0,90962.0,0.06386511]
["bitfinex-derivatives","BTCF0:USTF0",1731795430418,0.00011913,90963.0,90962.0,0.17380052]
["bitfinex-derivatives","BTCF0:USTF0",1731795431133,0.13161594,90963.0,90962.0,0.17380052]
["bitfinex-derivatives","BTCF0:USTF0",1731795431331,0.00011913,90963.0,90962.0,0.17380052]
["bitfinex-derivatives","BTCF0:USTF0",1731795431733,0.00011913,90963.0,90962.0,0.16486741]
["bitfinex-derivatives","BTCF0:USTF0",1731795431931,0.00011913,90963.0,90962.0,0.17379932]
["bitfinex-derivatives","BTCF0:USTF0",1731795432521,0.13161594,90963.0,90962.0,0.17379932]
["bitfinex-derivatives","BTCF0:USTF0",1731795432731,0.00011913,90963.0,90962.0,0.17379932]
["bitfinex-derivatives","BTCF0:USTF0",1731795435127,0.00011913,90963.0,90962.0,0.16486741]
["bitfinex-derivatives","BTCF0:USTF0",1731795435342,0.00011913,90963.0,90962.0,0.17379906]
["bitfinex-derivatives","BTCF0:USTF0",1731795435634,0.00011913,90963.0,90962.0,0.17379903]
["bitfinex-derivatives","BTCF0:USTF0",1731795436034,0.00011913,90963.0,90962.0,0.22830907]
["bitfinex-derivatives","BTCF0:USTF0",1731795438326,0.00011913,90963.0,90962.0,0.29687655]
["bitfinex-derivatives","BTCF0:USTF0",1731795438834,0.00011913,90963.0,90962.0,0.28794493]
["bitfinex-derivatives","BTCF0:USTF0",1731795439139,0.00011913,90963.0,90962.0,0.29687668]
["bitfinex-derivatives","BTCF0:USTF0",1731795443643,0.19729096,90983.0,90962.0,0.29687668]
["bitfinex-derivatives","BTCF0:USTF0",1731795443644,0.19729096,90984.0,90980.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731795443965,0.07788,90988.0,90984.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731795444133,0.3618,90993.0,90984.0,0.06384975]
["bitfinex-derivatives","BTCF0:USTF0",1731795444328,0.07788,90990.0,90984.0,0.06384975]
["bitfinex-derivatives","BTCF0:USTF0",1731795444838,8.42e-05,90989.0,90984.0,0.06397297]
["bitfinex-derivatives","BTCF0:USTF0",1731795445345,8.42e-05,90989.0,90984.0,0.1738818]
["bitfinex-derivatives","BTCF0:USTF0",1731795446241,8.42e-05,90989.0,90984.0,0.17388036]
["bitfinex-derivatives","BTCF0:USTF0",1731795448440,8.42e-05,90989.0,90984.0,0.16838478]
["bitfinex-derivatives","BTCF0:USTF0",1731795448840,8.42e-05,90989.0,90984.0,0.22335011]
["bitfinex-derivatives","BTCF0:USTF0",1731795449949,0.00311594,90985.0,90984.0,0.22335011]
["bitfinex-derivatives","BTCF0:USTF0",1731795453052,0.00311594,90985.0,90984.0,0.22334997]
["bitfinex-derivatives","BTCF0:USTF0",1731795453451,0.00311594,90985.0,90984.0,0.36048493]
["bitfinex-derivatives","BTCF0:USTF0",1731795453657,0.00311594,90985.0,90984.0,0.29191745]
["bitfinex-derivatives","BTCF0:USTF0",1731795455658,0.00404771,90985.0,90984.0,0.36048493]
["bitfinex-derivatives","BTCF0:USTF0",1731795456658,0.00404771,90985.0,90984.0,0.35705034]
["bitfinex-derivatives","BTCF0:USTF0",1731795456962,0.00239868,90985.0,90984.0,0.35705034]
["bitfinex-derivatives","BTCF0:USTF0",1731795459148,8.42e-05,90989.0,90988.0,0.0519395]
["bitfinex-derivatives","BTCF0:USTF0",1731795459461,8.42e-05,90989.0,90988.0,0.18907446]
["bitfinex-derivatives","BTCF0:USTF0",1731795459650,8.42e-05,90989.0,90988.0,0.3024179]
["bitfinex-derivatives","BTCF0:USTF0",1731795459965,8.42e-05,90989.0,90988.0,0.16528294]
["bitfinex-derivatives","BTCF0:USTF0",1731795460154,8.42e-05,90989.0,90988.0,0.30241789]
["bitfinex-derivatives","BTCF0:USTF0",1731795460554,8.42e-05,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795463053,8.42e-05,90989.0,90988.0,0.16184833]
["bitfinex-derivatives","BTCF0:USTF0",1731795463369,8.42e-05,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795471268,8.42e-05,90989.0,90988.0,0.16184833]
["bitfinex-derivatives","BTCF0:USTF0",1731795471569,8.42e-05,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795471975,0.00194089,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795472355,0.0553617,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795473985,0.05536224,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795475071,0.05594166,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795475671,0.05594166,90989.0,90988.0,0.23385042]
["bitfinex-derivatives","BTCF0:USTF0",1731795480975,0.05687275,90989.0,90988.0,0.23385042]
["bitfinex-derivatives","BTCF0:USTF0",1731795484976,0.05687275,90989.0,90988.0,0.43165925]
["bitfinex-derivatives","BTCF0:USTF0",1731795485278,0.05687275,90989.0,90988.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1731795485683,0.05687275,90989.0,90988.0,0.23385042]
["bitfinex-derivatives","BTCF0:USTF0",1731795486566,0.05687275,90989.0,90988.0,0.43165781]
["bitfinex-derivatives","BTCF0:USTF0",1731795486975,0.05687275,90989.0,90988.0,0.23385042]
["bitfinex-derivatives","BTCF0:USTF0",1731795487175,0.05687275,90989.0,90988.0,0.43165789]
["bitfinex-derivatives","BTCF0:USTF0",1731795487569,0.05687275,90989.0,90988.0,0.4282232]
["bitfinex-derivatives","BTCF0:USTF0",1731795487773,0.05687275,90989.0,90988.0,0.43165786]
["bitfinex-derivatives","BTCF0:USTF0",1731795487977,0.05687275,90989.0,90988.0,0.43165569]
["bitfinex-derivatives","BTCF0:USTF0",1731795488279,0.05687275,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795488280,0.05350555,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795488480,0.00353943,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795489172,0.05696078,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795491475,0.05696078,90989.0,90988.0,0.43165815]
["bitfinex-derivatives","BTCF0:USTF0",1731795491980,0.05696078,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795493485,0.05696035,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795496785,0.00353943,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795496981,0.05696007,90989.0,90988.0,0.23385047]
["bitfinex-derivatives","BTCF0:USTF0",1731795497593,0.05696007,90989.0,90988.0,0.23041581]
["bitfinex-derivatives","BTCF0:USTF0",1731795497785,0.05696007,90989.0,90988.0,0.23385044]
["bitfinex-derivatives","BTCF0:USTF0",1731795498089,0.05696007,90989.0,90988.0,0.23385046]
["bitfinex-derivatives","BTCF0:USTF0",1731795498475,0.00353943,90989.0,90988.0,0.23385046]
["bitfinex-derivatives","BTCF0:USTF0",1731795498687,0.05696038,90989.0,90988.0,0.23385046]
["bitfinex-derivatives","BTCF0:USTF0",1731795501596,0.05696038,90989.0,90988.0,0.43165814]
["bitfinex-derivatives","BTCF0:USTF0",1731795501982,0.05696038,90989.0,90988.0,0.43165813]
["bitfinex-derivatives","BTCF0:USTF0",1731795503192,0.05696038,90989.0,90988.0,0.43165593]
["bitfinex-derivatives","BTCF0:USTF0",1731795503791,0.05696038,90989.0,90988.0,0.23385045]
["bitfinex-derivatives","BTCF0:USTF0",1731795506097,0.05696038,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795509693,0.158946,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795509895,0.21236695,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795510486,0.05696038,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795511988,0.00353943,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795512805,0.05696038,90989.0,90988.0,0.20835045]
["bitfinex-derivatives","BTCF0:USTF0",1731795518997,0.05696038,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795519216,0.05696038,90989.0,90988.0,0.20491581]
["bitfinex-derivatives","BTCF0:USTF0",1731795519504,0.05696038,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795520606,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795521196,0.05695939,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795522505,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795522713,0.00353943,90989.0,90988.0,0.20491581]
["bitfinex-derivatives","BTCF0:USTF0",1731795522898,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795523503,0.20114629,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795523702,0.2545662,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795524607,0.05695934,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795525211,0.2545662,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795525615,0.05695934,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795525914,0.2545662,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795527422,0.05695934,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795529611,0.05695934,90989.0,90988.0,0.20835039]
["bitfinex-derivatives","BTCF0:USTF0",1731795530608,0.00353943,90989.0,90988.0,0.20835039]
["bitfinex-derivatives","BTCF0:USTF0",1731795534031,0.16819767,90989.0,90988.0,0.20835039]
["bitfinex-derivatives","BTCF0:USTF0",1731795536003,0.00353943,90989.0,90988.0,0.20835039]
["bitfinex-derivatives","BTCF0:USTF0",1731795536725,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795537226,0.16819767,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795537523,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795539021,0.16819767,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795539420,0.00353943,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795540331,0.16819767,90989.0,90988.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1731795540519,0.16819767,90989.0,90988.0,0.4713422]
["bitfinex-derivatives","BTCF0:USTF0",1731795540819,0.16819767,90989.0,90988.0,0.47134219]
["bitfinex-derivatives","BTCF0:USTF0",1731795541319,0.00353943,90989.0,90988.0,0.47134219]
["bitfinex-derivatives","BTCF0:USTF0",1731795541540,0.16819767,90989.0,90988.0,0.47134219]
["bitfinex-derivatives","BTCF0:USTF0",1731795542720,0.16819767,90989.0,90988.0,0.4713422]
["bitfinex-derivatives","BTCF0:USTF0",1731795544226,0.11187444,90989.0,90988.0,0.00343459]
["bitfinex-derivatives","BTCF0:USTF0",1731795544828,0.3094813,90989.0,90988.0,0.00343459]
["bitfinex-derivatives","BTCF0:USTF0",1731795545119,0.3094813,90989.0,90988.0,0.05835059]
["bitfinex-derivatives","BTCF0:USTF0",1731795545424,0.11187444,90989.0,90988.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1731795545719,0.11187859,90989.0,90988.0,0.12691834]
["bitfinex-derivatives","BTCF0:USTF0",1731795549531,0.05696359,90989.0,90988.0,0.30538981]
["bitfinex-derivatives","BTCF0:USTF0",1731795549827,0.05696359,90989.0,90988.0,0.30195495]
["bitfinex-derivatives","BTCF0:USTF0",1731795550026,0.00353943,90989.0,90988.0,0.30538967]
["bitfinex-derivatives","BTCF0:USTF0",1731795550330,0.00353943,90989.0,90988.0,0.31088523]
["bitfinex-derivatives","BTCF0:USTF0",1731795551126,0.16812188,90989.0,90988.0,0.31088523]
["bitfinex-derivatives","BTCF0:USTF0",1731795551325,0.16812188,90989.0,90988.0,0.30538967]
["bitfinex-derivatives","BTCF0:USTF0",1731795551529,0.05695985,90989.0,90988.0,0.30538967]
["bitfinex-derivatives","BTCF0:USTF0",1731795553026,0.05695985,90989.0,90988.0,0.30195495]
["bitfinex-derivatives","BTCF0:USTF0",1731795553326,0.05695985,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795553625,0.00353943,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795554835,0.00353943,90989.0,90988.0,0.50306105]
["bitfinex-derivatives","BTCF0:USTF0",1731795555023,0.00353943,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795555530,0.00353943,90989.0,90988.0,0.31088508]
["bitfinex-derivatives","BTCF0:USTF0",1731795556433,0.00353943,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795558436,0.00353943,90989.0,90988.0,0.50306227]
["bitfinex-derivatives","BTCF0:USTF0",1731795558616,0.00353943,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795559428,0.00353943,90989.0,90988.0,0.31088493]
["bitfinex-derivatives","BTCF0:USTF0",1731795560027,0.00353943,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795560623,0.00353943,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795561332,0.16809632,90989.0,90988.0,0.50306066]
["bitfinex-derivatives","BTCF0:USTF0",1731795561727,0.16809632,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795561929,0.16809632,90989.0,90988.0,0.50306066]
["bitfinex-derivatives","BTCF0:USTF0",1731795562131,0.16809632,90989.0,90988.0,0.49962604]
["bitfinex-derivatives","BTCF0:USTF0",1731795562328,0.16809632,90989.0,90988.0,0.30538957]
["bitfinex-derivatives","BTCF0:USTF0",1731795563631,0.00353943,90989.0,90988.0,0.16825461]
["bitfinex-derivatives","BTCF0:USTF0",1731795563831,0.00353943,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795567735,0.05696002,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795567934,0.00353943,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795568528,0.00353943,90989.0,90988.0,0.43449319]
["bitfinex-derivatives","BTCF0:USTF0",1731795568529,0.1679636,90989.0,90988.0,0.43449319]
["bitfinex-derivatives","BTCF0:USTF0",1731795568729,0.00353943,90989.0,90988.0,0.43449319]
["bitfinex-derivatives","BTCF0:USTF0",1731795568929,0.00353943,90989.0,90988.0,0.43105856]
["bitfinex-derivatives","BTCF0:USTF0",1731795569128,0.00353943,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795574647,0.00353943,90989.0,90988.0,0.23338747]
["bitfinex-derivatives","BTCF0:USTF0",1731795574947,0.00353943,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795576042,0.05696011,90989.0,90988.0,0.43453334]
["bitfinex-derivatives","BTCF0:USTF0",1731795576945,0.05696011,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795577544,0.05696011,90989.0,90988.0,0.30538959]
["bitfinex-derivatives","BTCF0:USTF0",1731795578048,0.05696011,90989.0,90988.0,0.50310082]
["bitfinex-derivatives","BTCF0:USTF0",1731795578648,0.05696011,90989.0,90988.0,0.43453334]
["bitfinex-derivatives","BTCF0:USTF0",1731795578848,0.05696011,90989.0,90988.0,0.23682211]
["bitfinex-derivatives","BTCF0:USTF0",1731795580043,0.05696011,90989.0,90988.0,0.30538959]
["bitfinex-derivatives","BTCF0:USTF0",1731795580845,0.05696011,90989.0,90988.0,0.50310082]
["bitfinex-derivatives","BTCF0:USTF0",1731795581541,0.05696011,90989.0,90988.0,0.30538959]
["bitfinex-derivatives","BTCF0:USTF0",1731795582150,0.05696011,90989.0,90988.0,0.50310082]
["bitfinex-derivatives","BTCF0:USTF0",1731795582353,0.05696011,90989.0,90988.0,0.30195495]
["bitfinex-derivatives","BTCF0:USTF0",1731795582551,0.05696011,90989.0,90988.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1731795582947,0.05696011,90989.0,90988.0,0.31088497]
["bitfinex-derivatives","BTCF0:USTF0",1731795583747,0.05696011,90989.0,90988.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1731795584052,0.16804019,90989.0,90988.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1731795585664,0.16804019,90989.0,90988.0,0.30538956]
["bitfinex-derivatives","BTCF0:USTF0",1731795586155,0.16804019,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795587258,0.16804019,90989.0,90988.0,0.24231748]
["bitfinex-derivatives","BTCF0:USTF0",1731795587552,0.16804019,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795588355,0.00353943,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795588760,0.16808183,90989.0,90988.0,0.31088496]
["bitfinex-derivatives","BTCF0:USTF0",1731795589150,0.16808183,90989.0,90988.0,0.31088489]
["bitfinex-derivatives","BTCF0:USTF0",1731795591158,0.00353943,90989.0,90988.0,0.57387669]
["bitfinex-derivatives","BTCF0:USTF0",1731795592756,0.16808183,90989.0,90988.0,0.57387669]
["bitfinex-derivatives","BTCF0:USTF0",1731795592960,0.00353943,90989.0,90988.0,0.56494675]
["bitfinex-derivatives","BTCF0:USTF0",1731795593156,0.00353943,90989.0,90988.0,0.30745033]
["bitfinex-derivatives","BTCF0:USTF0",1731795593157,0.16808183,90989.0,90988.0,0.30745033]
["bitfinex-derivatives","BTCF0:USTF0",1731795593362,0.16808183,90989.0,90988.0,0.31088494]
["bitfinex-derivatives","BTCF0:USTF0",1731795593556,0.00353943,90989.0,90988.0,0.57387674]
["bitfinex-derivatives","BTCF0:USTF0",1731795594360,0.00353943,90989.0,90988.0,0.56838134]
["bitfinex-derivatives","BTCF0:USTF0",1731795594550,0.00353943,90989.0,90988.0,0.57731128]
["bitfinex-derivatives","BTCF0:USTF0",1731795596258,0.00353943,90989.0,90988.0,0.57387669]
["bitfinex-derivatives","BTCF0:USTF0",1731795596669,0.00353943,90989.0,90988.0,0.56494675]
["bitfinex-derivatives","BTCF0:USTF0",1731795596855,0.00353943,90989.0,90988.0,0.56838134]
["bitfinex-derivatives","BTCF0:USTF0",1731795597059,0.00353943,90989.0,90988.0,0.57387669]
["bitfinex-derivatives","BTCF0:USTF0",1731795598458,0.16808183,90989.0,90988.0,0.31088489]
["bitfinex-derivatives","BTCF0:USTF0",1731795599160,0.20101252,90989.0,90988.0,0.31088489]
["bitfinex-derivatives","BTCF0:USTF0",1731795599760,0.25443249,90989.0,90988.0,0.31088489]
["bitfinex-derivatives","BTCF0:USTF0",1731795600355,0.25443249,90989.0,90988.0,0.24231741]
["bitfinex-derivatives","BTCF0:USTF0",1731795602456,0.25443249,90989.0,90988.0,0.23338747]
["bitfinex-derivatives","BTCF0:USTF0",1731795602652,0.25443249,90989.0,90988.0,0.24231741]
["bitfinex-derivatives","BTCF0:USTF0",1731795603568,0.0569594,90989.0,90988.0,0.44012157]
["bitfinex-derivatives","BTCF0:USTF0",1731795606080,0.00353943,90989.0,90988.0,0.49637927]
["bitfinex-derivatives","BTCF0:USTF0",1731795606260,0.00353943,90989.0,90988.0,0.50530921]
["bitfinex-derivatives","BTCF0:USTF0",1731795608870,0.16806502,90989.0,90988.0,0.50530921]
["bitfinex-derivatives","BTCF0:USTF0",1731795613559,0.00353943,90989.0,90988.0,0.24231741]
["bitfinex-derivatives","BTCF0:USTF0",1731795614172,0.05695939,90989.0,90988.0,0.24231741]
["bitfinex-derivatives","BTCF0:USTF0",1731795616667,0.05695939,90989.0,90988.0,0.23338747]
["bitfinex-derivatives","BTCF0:USTF0",1731795616874,0.05695939,90989.0,90988.0,0.24231741]
["bitfinex-derivatives","BTCF0:USTF0",1731795618680,0.05695939,90989.0,90988.0,0.07749742]
["bitfinex-derivatives","BTCF0:USTF0",1731795618681,0.11187439,90989.0,90988.0,0.07749742]
["bitfinex-derivatives","BTCF0:USTF0",1731795619478,0.11187439,90989.0,90988.0,0.2753123]
["bitfinex-derivatives","BTCF0:USTF0",1731795619676,0.11187439,90989.0,90988.0,0.07749742]
["bitfinex-derivatives","BTCF0:USTF0",1731795619875,0.25593176,90989.0,90988.0,0.07749742]
["bitfinex-derivatives","BTCF0:USTF0",1731795620089,0.30935172,90989.0,90988.0,0.07406283]
["bitfinex-derivatives","BTCF0:USTF0",1731795620274,0.30935172,90989.0,90988.0,0.07749815]
["bitfinex-derivatives","BTCF0:USTF0",1731795620461,0.30935172,90989.0,90988.0,0.13241415]
["bitfinex-derivatives","BTCF0:USTF0",1731795620666,0.11187439,90989.0,90988.0,0.13241415]
["bitfinex-derivatives","BTCF0:USTF0",1731795621270,0.11187718,90989.0,90988.0,0.13241415]
["bitfinex-derivatives","BTCF0:USTF0",1731795621766,0.11187806,90989.0,90988.0,0.13241415]
["bitfinex-derivatives","BTCF0:USTF0",1731795622483,0.11187806,90989.0,90988.0,0.13241404]
["bitfinex-derivatives","BTCF0:USTF0",1731795624277,0.11187806,90989.0,90988.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1731795624473,0.11187806,90989.0,90988.0,0.13790985]
["bitfinex-derivatives","BTCF0:USTF0",1731795624677,0.11187806,90989.0,90988.0,0.13241412]
["bitfinex-derivatives","BTCF0:USTF0",1731795625185,0.05845443,90989.0,90988.0,0.13241412]
["bitfinex-derivatives","BTCF0:USTF0",1731795626780,0.41925443,90989.0,90988.0,0.13241412]
["bitfinex-derivatives","BTCF0:USTF0",1731795627378,0.47267869,90989.0,90988.0,0.13241412]
["bitfinex-derivatives","BTCF0:USTF0",1731795635392,0.47267869,90989.0,90988.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1731795635575,0.47267869,90989.0,90988.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1731795636183,0.58367373,90989.0,90988.0,0.33014376]
["bitfinex-derivatives","BTCF0:USTF0",1731795637600,0.41925443,90989.0,90988.0,0.33014376]
["bitfinex-derivatives","BTCF0:USTF0",1731795637980,0.58367778,90989.0,90988.0,0.33014376]
["bitfinex-derivatives","BTCF0:USTF0",1731795638176,0.58367778,90989.0,90988.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1731795638590,0.58368001,90989.0,90988.0,0.32120392]
["bitfinex-derivatives","BTCF0:USTF0",1731795638787,0.58368001,90989.0,90988.0,0.13241409]
["bitfinex-derivatives","BTCF0:USTF0",1731795638987,0.49693443,90989.0,90988.0,0.33013435]
["bitfinex-derivatives","BTCF0:USTF0",1731795639189,0.66136246,90989.0,90988.0,0.33013435]
["bitfinex-derivatives","BTCF0:USTF0",1731795639393,0.49693443,90989.0,90988.0,0.33013435]
["bitfinex-derivatives","BTCF0:USTF0",1731795640484,0.66135682,90989.0,90988.0,0.13241409]
["bitfinex-derivatives","BTCF0:USTF0",1731795640996,0.52876182,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795641293,0.36433943,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795644198,0.41776099,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795645699,0.05696099,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795645891,0.05696138,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795648192,0.25443871,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795648589,0.05696138,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795651199,0.1680536,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795651593,0.00353943,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795652087,0.16804997,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795653304,0.00353943,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795653489,0.16805856,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795654707,0.00353943,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795655098,0.1680637,90989.0,90988.0,0.24231808]
["bitfinex-derivatives","BTCF0:USTF0",1731795656096,0.00353943,90989.0,90988.0,0.23338747]
["bitfinex-derivatives","BTCF0:USTF0",1731795656307,0.16806271,90989.0,90988.0,0.24231776]
["bitfinex-derivatives","BTCF0:USTF0",1731795658694,0.16806271,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795659110,0.16809445,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795660199,0.00353943,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795660811,0.16809523,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795661000,0.00353943,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795661200,0.16809523,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795661395,0.00353943,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795661815,0.16809523,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795662407,0.05696035,90989.0,90988.0,0.44009349]
["bitfinex-derivatives","BTCF0:USTF0",1731795662801,0.05696035,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795663103,0.16804274,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795664106,0.00353943,90989.0,90988.0,0.24231762]
["bitfinex-derivatives","BTCF0:USTF0",1731795666012,0.16805056,90989.0,90988.0,0.23338747]
["bitfinex-derivatives","BTCF0:USTF0",1731795666312,0.05696046,90989.0,90988.0,0.24231754]
["bitfinex-derivatives","BTCF0:USTF0",1731795667213,0.05696046,90989.0,90988.0,0.44009783]
["bitfinex-derivatives","BTCF0:USTF0",1731795668499,0.05696019,90989.0,90988.0,0.24231754]
["bitfinex-derivatives","BTCF0:USTF0",1731795671220,0.05696019,90989.0,90988.0,0.17375006]
["bitfinex-derivatives","BTCF0:USTF0",1731795673212,0.05696019,90989.0,90988.0,0.16481999]
["bitfinex-derivatives","BTCF0:USTF0",1731795673422,0.05696019,90989.0,90988.0,0.17375009]
["bitfinex-derivatives","BTCF0:USTF0",1731795674417,0.16806715,90989.0,90988.0,0.17375009]
["bitfinex-derivatives","BTCF0:USTF0",1731795675514,0.00353943,90989.0,90988.0,0.17375009]
["bitfinex-derivatives","BTCF0:USTF0",1731795677026,0.00353943,90989.0,90988.0,0.16825467]
["bitfinex-derivatives","BTCF0:USTF0",1731795677318,0.00353943,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795678114,0.16807106,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795678311,0.16807136,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795680025,0.00353943,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795680331,0.16811457,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795680616,0.00353943,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795680823,0.16811582,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795681411,0.00353943,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795682111,0.16811728,90989.0,90988.0,0.17375014]
["bitfinex-derivatives","BTCF0:USTF0",1731795682507,0.16811728,90989.0,90988.0,0.1737501]
["bitfinex-derivatives","BTCF0:USTF0",1731795683611,0.16811728,90989.0,90988.0,0.43751474]
["bitfinex-derivatives","BTCF0:USTF0",1731795683817,0.16811728,90989.0,90988.0,0.42858463]
["bitfinex-derivatives","BTCF0:USTF0",1731795684129,0.00353943,90989.0,90988.0,0.1737501]
["bitfinex-derivatives","BTCF0:USTF0",1731795685523,0.00353943,90989.0,90988.0,0.00893011]
["bitfinex-derivatives","BTCF0:USTF0",1731795685821,0.18044394,90989.0,90988.0,0.00893011]
["bitfinex-derivatives","BTCF0:USTF0",1731795686634,0.18044394,90989.0,90988.0,0.00893056]
["bitfinex-derivatives","BTCF0:USTF0",1731795687822,0.18044394,90989.0,90987.0,0.19778949]
["bitfinex-derivatives","BTCF0:USTF0",1731795688023,0.10833803,90988.0,90987.0,0.19778949]
["bitfinex-derivatives","BTCF0:USTF0",1731795688422,0.11179326,90988.0,90987.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1731795689517,0.11179326,90988.0,90987.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1731795697332,0.11179529,90988.0,90987.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1731795698023,0.18935529,90988.0,90987.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1731795700335,0.18935529,90988.0,90987.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1731795704525,0.33340856,90988.0,90987.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1731795704733,0.38683262,90988.0,90987.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1731795705447,0.38683262,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795706240,0.18935529,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795706938,0.18935563,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795707132,0.33330181,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795707332,0.38672621,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795708542,0.18935563,90988.0,90987.0,0.00893067]
["bitfinex-derivatives","BTCF0:USTF0",1731795708744,0.13443963,90988.0,90984.0,0.05504122]
["bitfinex-derivatives","BTCF0:USTF0",1731795708938,0.054918,90985.0,90984.0,0.05504122]
["bitfinex-derivatives","BTCF0:USTF0",1731795709246,0.1083424,90985.0,90984.0,0.06397177]
["bitfinex-derivatives","BTCF0:USTF0",1731795709744,0.11179763,90985.0,90984.0,0.06397177]
["bitfinex-derivatives","BTCF0:USTF0",1731795711743,0.22288228,90985.0,90984.0,0.06397177]
["bitfinex-derivatives","BTCF0:USTF0",1731795711939,0.22288228,90985.0,90984.0,0.26168554]
["bitfinex-derivatives","BTCF0:USTF0",1731795712241,0.05837323,90985.0,90984.0,0.06397177]
["bitfinex-derivatives","BTCF0:USTF0",1731795712644,0.05837323,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795713535,0.22291299,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795713740,0.05837323,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795713942,0.22292789,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795714162,0.05837323,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795714333,0.11179755,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795715239,0.11179755,90985.0,90984.0,0.26173842]
["bitfinex-derivatives","BTCF0:USTF0",1731795716142,0.11179755,90985.0,90984.0,0.26173846]
["bitfinex-derivatives","BTCF0:USTF0",1731795716849,0.11179755,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795718538,0.11179755,90985.0,90984.0,0.26173846]
["bitfinex-derivatives","BTCF0:USTF0",1731795718850,0.25574381,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795719150,0.30916813,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795720548,0.11179755,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795720934,0.30916845,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795721936,0.11179787,90985.0,90984.0,0.06397194]
["bitfinex-derivatives","BTCF0:USTF0",1731795722355,0.11179787,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795723445,0.25574381,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795723640,0.30916845,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795723835,0.11179787,90985.0,90984.0,0.0639719]
["bitfinex-derivatives","BTCF0:USTF0",1731795726659,0.11179787,90985.0,90984.0,0.26173842]
["bitfinex-derivatives","BTCF0:USTF0",1731795727661,0.11179787,90985.0,90984.0,0.26173838]
["bitfinex-derivatives","BTCF0:USTF0",1731795728450,0.11179787,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795732148,0.18931787,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795735453,0.11179787,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795735650,0.18931787,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795736651,0.18931787,90985.0,90984.0,0.26177045]
["bitfinex-derivatives","BTCF0:USTF0",1731795738254,0.18931787,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795740347,0.18931787,90985.0,90984.0,0.2617703]
["bitfinex-derivatives","BTCF0:USTF0",1731795741755,0.33341288,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795742055,0.18931999,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795742261,0.38683964,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795742450,0.18931999,90985.0,90984.0,0.06397186]
["bitfinex-derivatives","BTCF0:USTF0",1731795742852,0.34683827,90985.0,90980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731795743060,0.13589323,90985.0,90984.0,0.00343503]
["bitfinex-derivatives","BTCF0:USTF0",1731795743361,0.34683796,90985.0,90984.0,0.05835303]
["bitfinex-derivatives","BTCF0:USTF0",1731795743657,0.1893206,90985.0,90984.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731795743958,0.1893206,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795744176,0.18932034,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795744348,0.33335676,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795744543,0.38678387,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795745861,0.38678525,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795746265,0.1893203,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795746559,0.25583411,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795746763,0.1892803,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795747366,0.33327372,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795747554,0.38670079,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795748267,0.1892803,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795753162,0.1892803,90985.0,90984.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1731795753866,0.18928045,90985.0,90984.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1731795754051,0.55008045,90985.0,90984.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1731795754860,0.18928045,90985.0,90984.0,0.06394672]
["bitfinex-derivatives","BTCF0:USTF0",1731795755165,0.55008045,90985.0,90984.0,0.06394672]
["bitfinex-derivatives","BTCF0:USTF0",1731795757270,0.55008045,90985.0,90984.0,0.06394676]
["bitfinex-derivatives","BTCF0:USTF0",1731795757572,0.74740086,90985.0,90984.0,0.06394676]
["bitfinex-derivatives","BTCF0:USTF0",1731795757960,0.74740086,90985.0,90984.0,0.05501552]
["bitfinex-derivatives","BTCF0:USTF0",1731795758159,0.74740086,90985.0,90984.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1731795758455,0.55008045,90985.0,90984.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1731795758659,0.74740086,90985.0,90984.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1731795759759,0.55008045,90985.0,90984.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1731795759955,0.74740086,90985.0,90984.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1731795760160,0.74740086,90985.0,90984.0,0.00902871]
["bitfinex-derivatives","BTCF0:USTF0",1731795760476,0.55008045,90985.0,90984.0,0.00902871]
["bitfinex-derivatives","BTCF0:USTF0",1731795760855,0.74740086,90985.0,90984.0,0.00902871]
["bitfinex-derivatives","BTCF0:USTF0",1731795761264,0.55008045,90985.0,90984.0,0.00902871]
["bitfinex-derivatives","BTCF0:USTF0",1731795762876,0.55008045,90985.0,90984.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795763076,0.55008045,90985.0,90984.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1731795763667,0.61864793,90985.0,90984.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1731795763876,0.56522071,90985.0,90984.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1731795764475,0.61864908,90985.0,90984.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1731795765076,0.61864908,90985.0,90984.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795765264,0.61864908,90985.0,90984.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1731795765771,0.61864908,90985.0,90984.0,0.20681182]
["bitfinex-derivatives","BTCF0:USTF0",1731795766983,0.61864908,90985.0,90984.0,0.20681187]
["bitfinex-derivatives","BTCF0:USTF0",1731795767172,0.94836908,90985.0,90984.0,0.00549623]
["bitfinex-derivatives","BTCF0:USTF0",1731795767472,0.054922,90979.0,90978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795767678,0.054922,90979.0,90973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795767679,0.054925,90974.0,90973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795767981,0.12349448,90970.0,90969.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1731795768275,0.17692285,90970.0,90969.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1731795768577,0.18037808,90970.0,90969.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1731795769271,0.12694971,90970.0,90969.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1731795769778,0.18038717,90970.0,90969.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1731795772181,0.18038717,90970.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795772182,0.054928,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795772482,0.21906188,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795772670,0.58331711,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795773476,0.41918323,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795774678,0.58331711,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795774979,0.58321175,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795775490,0.41918323,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795777483,0.74898323,90968.0,90967.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731795777678,0.74898323,90968.0,90960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795777679,0.12349948,90961.0,90960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795777880,0.054937,90953.0,90952.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731795778075,0.48430448,90953.0,90952.0,0.03789809]
["bitfinex-derivatives","BTCF0:USTF0",1731795778679,0.41919223,90953.0,90952.0,0.00549809]
["bitfinex-derivatives","BTCF0:USTF0",1731795779385,0.41919223,90953.0,90952.0,0.00893459]
["bitfinex-derivatives","BTCF0:USTF0",1731795780580,0.55024034,90953.0,90952.0,0.00343638]
["bitfinex-derivatives","BTCF0:USTF0",1731795780886,0.41919223,90953.0,90952.0,0.00343638]
["bitfinex-derivatives","BTCF0:USTF0",1731795781981,0.36425523,90953.0,90944.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795782192,0.42936748,90945.0,90944.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731795782374,0.50680748,90945.0,90944.0,0.00893516]
["bitfinex-derivatives","BTCF0:USTF0",1731795782688,0.51026271,90945.0,90944.0,0.00893516]
["bitfinex-derivatives","BTCF0:USTF0",1731795783483,0.56520471,90945.0,90944.0,0.00893516]
["bitfinex-derivatives","BTCF0:USTF0",1731795783683,0.56520471,90945.0,90944.0,0.0034366]
["bitfinex-derivatives","BTCF0:USTF0",1731795788573,0.054947,90938.0,90936.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731795788778,0.43282271,90937.0,90936.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731795789191,0.43282271,90937.0,90936.0,0.03413697]
["bitfinex-derivatives","BTCF0:USTF0",1731795789384,0.43282271,90937.0,90936.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1731795789385,0.55633719,90937.0,90936.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1731795789588,0.55633719,90937.0,90932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731795789589,0.054949,90934.0,90932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731795789783,0.08089523,90933.0,90932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731795790097,0.08089523,90933.0,90932.0,0.03503715]
["bitfinex-derivatives","BTCF0:USTF0",1731795792686,0.08089523,90933.0,90932.0,0.04053656]
["bitfinex-derivatives","BTCF0:USTF0",1731795792886,0.08089523,90933.0,90932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731795793099,0.08089523,90933.0,90932.0,0.03503711]
["bitfinex-derivatives","BTCF0:USTF0",1731795793299,0.08089523,90933.0,90932.0,0.04053642]
["bitfinex-derivatives","BTCF0:USTF0",1731795795702,0.08089523,90933.0,90932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731795795884,0.08089523,90933.0,90932.0,0.04053634]
["bitfinex-derivatives","BTCF0:USTF0",1731795797106,0.44169523,90933.0,90932.0,0.04053634]
["bitfinex-derivatives","BTCF0:USTF0",1731795799808,0.44169523,90933.0,90932.0,0.04053629]
["bitfinex-derivatives","BTCF0:USTF0",1731795800103,0.08089523,90933.0,90932.0,0.04053629]
["bitfinex-derivatives","BTCF0:USTF0",1731795800311,0.44169523,90933.0,90932.0,0.04053629]
["bitfinex-derivatives","BTCF0:USTF0",1731795801510,0.08089523,90933.0,90932.0,0.04053629]
["bitfinex-derivatives","BTCF0:USTF0",1731795801810,0.44169523,90933.0,90932.0,0.04053629]
["bitfinex-derivatives","BTCF0:USTF0",1731795802112,0.44169523,90933.0,90932.0,0.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1731795803811,0.44169523,90933.0,90932.0,0.07283636]
["bitfinex-derivatives","BTCF0:USTF0",1731795804304,0.36425523,90933.0,90932.0,0.07283636]
["bitfinex-derivatives","BTCF0:USTF0",1731795804509,0.44165523,90933.0,90932.0,0.07283636]
["bitfinex-derivatives","BTCF0:USTF0",1731795807004,0.44165523,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795807407,0.57266448,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795808312,0.44165523,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795809015,0.08085523,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795809206,0.44165523,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795809704,0.60557068,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795810306,0.44165523,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795811214,0.49511512,90933.0,90932.0,0.07283615]
["bitfinex-derivatives","BTCF0:USTF0",1731795814404,0.49511513,90933.0,90932.0,0.07283661]
["bitfinex-derivatives","BTCF0:USTF0",1731795818221,0.49511513,90933.0,90932.0,0.27062915]
["bitfinex-derivatives","BTCF0:USTF0",1731795818532,0.49511513,90933.0,90932.0,0.07283661]
["bitfinex-derivatives","BTCF0:USTF0",1731795819333,0.49515513,90933.0,90932.0,0.07283661]
["bitfinex-derivatives","BTCF0:USTF0",1731795820030,0.49515513,90933.0,90932.0,0.27074992]
["bitfinex-derivatives","BTCF0:USTF0",1731795820839,0.49515513,90933.0,90932.0,0.26181331]
["bitfinex-derivatives","BTCF0:USTF0",1731795821157,0.49515513,90933.0,90932.0,0.27074999]
["bitfinex-derivatives","BTCF0:USTF0",1731795822743,0.49515513,90933.0,90932.0,0.07283668]
["bitfinex-derivatives","BTCF0:USTF0",1731795824743,0.49515513,90933.0,90932.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731795824946,0.49515513,90933.0,90932.0,0.27074998]
["bitfinex-derivatives","BTCF0:USTF0",1731795825448,0.49515513,90933.0,90932.0,0.32569998]
["bitfinex-derivatives","BTCF0:USTF0",1731795825744,0.49515513,90933.0,90932.0,0.12778667]
["bitfinex-derivatives","BTCF0:USTF0",1731795827945,0.49515513,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795828347,0.49515513,90933.0,90932.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1731795828647,0.49515513,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795828849,0.49515513,90933.0,90932.0,0.325689]
["bitfinex-derivatives","BTCF0:USTF0",1731795829144,0.49515513,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795829442,0.49515513,90933.0,90932.0,0.32568882]
["bitfinex-derivatives","BTCF0:USTF0",1731795829650,0.49515513,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795830447,0.49515513,90933.0,90932.0,0.32568978]
["bitfinex-derivatives","BTCF0:USTF0",1731795831157,0.49515513,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795831746,0.49515513,90933.0,90932.0,0.12778665]
["bitfinex-derivatives","BTCF0:USTF0",1731795834045,0.69218306,90933.0,90932.0,0.12778665]
["bitfinex-derivatives","BTCF0:USTF0",1731795835247,0.69218306,90933.0,90932.0,0.12778664]
["bitfinex-derivatives","BTCF0:USTF0",1731795837853,0.69218306,90933.0,90932.0,0.09548664]
["bitfinex-derivatives","BTCF0:USTF0",1731795838452,0.69239154,90933.0,90932.0,0.09548664]
["bitfinex-derivatives","BTCF0:USTF0",1731795838661,0.69239154,90933.0,90932.0,0.09204947]
["bitfinex-derivatives","BTCF0:USTF0",1731795838864,0.69239154,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795839250,0.41771557,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795839555,0.49507557,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795843462,0.49507557,90933.0,90932.0,0.29338983]
["bitfinex-derivatives","BTCF0:USTF0",1731795844364,0.49507557,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795844567,0.49507557,90933.0,90932.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1731795844956,0.49507557,90933.0,90932.0,0.0954867]
["bitfinex-derivatives","BTCF0:USTF0",1731795845959,0.49507557,90933.0,90932.0,0.08998719]
["bitfinex-derivatives","BTCF0:USTF0",1731795846162,0.49507557,90933.0,90932.0,0.0954867]
["bitfinex-derivatives","BTCF0:USTF0",1731795846368,0.44161523,90933.0,90932.0,0.0954867]
["bitfinex-derivatives","BTCF0:USTF0",1731795846567,0.49507567,90933.0,90932.0,0.0954867]
["bitfinex-derivatives","BTCF0:USTF0",1731795849655,0.49507567,90933.0,90932.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1731795849860,0.49507567,90933.0,90932.0,0.09548667]
["bitfinex-derivatives","BTCF0:USTF0",1731795851171,0.49507551,90933.0,90932.0,0.09548667]
["bitfinex-derivatives","BTCF0:USTF0",1731795851761,0.41771551,90933.0,90932.0,0.09548667]
["bitfinex-derivatives","BTCF0:USTF0",1731795852063,0.49507551,90933.0,90932.0,0.09548667]
["bitfinex-derivatives","BTCF0:USTF0",1731795855372,0.49507551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795857578,0.13427551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795857765,0.49507551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795858071,0.69231148,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795858565,0.49507551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795860678,0.41771551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795860876,0.49507551,90933.0,90932.0,0.09548665]
["bitfinex-derivatives","BTCF0:USTF0",1731795861370,0.49507551,90933.0,90932.0,0.29341187]
["bitfinex-derivatives","BTCF0:USTF0",1731795862070,0.49507541,90933.0,90932.0,0.29341187]
["bitfinex-derivatives","BTCF0:USTF0",1731795862277,0.49507541,90933.0,90932.0,0.29341188]
["bitfinex-derivatives","BTCF0:USTF0",1731795863582,0.49507541,90933.0,90932.0,0.09548666]
["bitfinex-derivatives","BTCF0:USTF0",1731795863969,0.49507541,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795864676,0.49507541,90933.0,90932.0,0.29345886]
["bitfinex-derivatives","BTCF0:USTF0",1731795865693,0.49507541,90933.0,90932.0,0.28452217]
["bitfinex-derivatives","BTCF0:USTF0",1731795865868,0.49507541,90933.0,90932.0,0.29345886]
["bitfinex-derivatives","BTCF0:USTF0",1731795867781,0.69231138,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795868568,0.49507541,90933.0,90932.0,0.09548669]
["bitfinex-derivatives","BTCF0:USTF0",1731795869391,0.49507541,90933.0,90932.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1731795869573,0.49507541,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795870188,0.49508926,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795871484,0.6924625,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795871676,0.49508926,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795873473,0.69244918,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795873670,0.49508926,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795875083,0.49509021,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795875895,0.69244652,90933.0,90932.0,0.09548676]
["bitfinex-derivatives","BTCF0:USTF0",1731795876384,0.49509021,90933.0,90932.0,0.28452217]
["bitfinex-derivatives","BTCF0:USTF0",1731795876586,0.49509021,90933.0,90932.0,0.29345892]
["bitfinex-derivatives","BTCF0:USTF0",1731795877582,0.49509021,90933.0,90932.0,0.2934589]
["bitfinex-derivatives","BTCF0:USTF0",1731795878081,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795878286,0.69244652,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795878485,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795879485,0.69244652,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795881784,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795882188,0.13429021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795882483,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795883005,0.69244652,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795883393,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795883597,0.49509021,90933.0,90932.0,0.2934589]
["bitfinex-derivatives","BTCF0:USTF0",1731795884386,0.49509021,90933.0,90932.0,0.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1731795885989,0.49509021,90933.0,90932.0,0.09548661]
["bitfinex-derivatives","BTCF0:USTF0",1731795889383,0.49509021,90933.0,90932.0,0.09548651]
["bitfinex-derivatives","BTCF0:USTF0",1731795891993,0.49509021,90933.0,90932.0,0.29345868]
["bitfinex-derivatives","BTCF0:USTF0",1731795892301,0.49509021,90933.0,90932.0,0.09548651]
["bitfinex-derivatives","BTCF0:USTF0",1731795893100,0.49509021,90933.0,90932.0,0.29345868]
["bitfinex-derivatives","BTCF0:USTF0",1731795893300,0.49509021,90933.0,90932.0,0.09548651]
["bitfinex-derivatives","BTCF0:USTF0",1731795893501,0.49509021,90933.0,90932.0,0.29345868]
["bitfinex-derivatives","BTCF0:USTF0",1731795893903,0.49509021,90933.0,90932.0,0.09548651]
["bitfinex-derivatives","BTCF0:USTF0",1731795894103,0.49509021,90933.0,90932.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1731795894304,0.49509021,90933.0,90932.0,0.09548652]
["bitfinex-derivatives","BTCF0:USTF0",1731795899808,0.69244323,90933.0,90932.0,0.09548652]
["bitfinex-derivatives","BTCF0:USTF0",1731795900201,0.49509021,90933.0,90932.0,0.09548652]
["bitfinex-derivatives","BTCF0:USTF0",1731795900504,0.41773021,90933.0,90932.0,0.09548652]
["bitfinex-derivatives","BTCF0:USTF0",1731795900717,0.49501021,90933.0,90932.0,0.09548652]
["bitfinex-derivatives","BTCF0:USTF0",1731795901106,0.49501021,90933.0,90932.0,0.06388652]
["bitfinex-derivatives","BTCF0:USTF0",1731795902101,0.49501021,90933.0,90932.0,0.06388656]
["bitfinex-derivatives","BTCF0:USTF0",1731795902306,0.49501021,90933.0,90932.0,0.05838714]
["bitfinex-derivatives","BTCF0:USTF0",1731795902508,0.49500854,90933.0,90932.0,0.06388654]
["bitfinex-derivatives","BTCF0:USTF0",1731795903522,0.41772854,90933.0,90932.0,0.06388634]
["bitfinex-derivatives","BTCF0:USTF0",1731795903818,0.49500854,90933.0,90932.0,0.06388634]
["bitfinex-derivatives","BTCF0:USTF0",1731795908617,0.49500854,90933.0,90932.0,0.2618199]
["bitfinex-derivatives","BTCF0:USTF0",1731795908816,0.49500854,90933.0,90932.0,0.06388634]
["bitfinex-derivatives","BTCF0:USTF0",1731795909014,0.49500854,90933.0,90932.0,0.26869321]
["bitfinex-derivatives","BTCF0:USTF0",1731795909317,0.49500854,90933.0,90932.0,0.26869354]
["bitfinex-derivatives","BTCF0:USTF0",1731795909520,0.49500854,90933.0,90932.0,0.06044929]
["bitfinex-derivatives","BTCF0:USTF0",1731795909725,0.49500854,90933.0,90932.0,0.07076052]
["bitfinex-derivatives","BTCF0:USTF0",1731795910110,0.49500854,90933.0,90932.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731795910312,0.49500854,90933.0,90932.0,0.07076045]
["bitfinex-derivatives","BTCF0:USTF0",1731795910616,0.49500854,90933.0,90932.0,0.06182413]
["bitfinex-derivatives","BTCF0:USTF0",1731795910810,0.49500854,90933.0,90932.0,0.07076049]
["bitfinex-derivatives","BTCF0:USTF0",1731795916826,0.49500779,90933.0,90932.0,0.26869051]
["bitfinex-derivatives","BTCF0:USTF0",1731795917027,0.49500779,90933.0,90932.0,0.26181638]
["bitfinex-derivatives","BTCF0:USTF0",1731795917325,0.49500779,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795917523,0.49500779,90933.0,90932.0,0.26181433]
["bitfinex-derivatives","BTCF0:USTF0",1731795918125,0.49500779,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795918330,0.49500779,90933.0,90932.0,0.26181692]
["bitfinex-derivatives","BTCF0:USTF0",1731795918536,0.49500779,90933.0,90932.0,0.26181606]
["bitfinex-derivatives","BTCF0:USTF0",1731795921246,0.49500779,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795921627,0.4950081,90933.0,90932.0,0.2618205]
["bitfinex-derivatives","BTCF0:USTF0",1731795921832,0.4950081,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795922227,0.49500825,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795922737,0.44154908,90933.0,90932.0,0.06388636]
["bitfinex-derivatives","BTCF0:USTF0",1731795924040,0.49500813,90933.0,90932.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731795924229,0.49500813,90933.0,90932.0,0.06388644]
["bitfinex-derivatives","BTCF0:USTF0",1731795924434,0.49500813,90933.0,90932.0,0.17385812]
["bitfinex-derivatives","BTCF0:USTF0",1731795924631,0.49496813,90933.0,90932.0,0.17385812]
["bitfinex-derivatives","BTCF0:USTF0",1731795928051,0.49496813,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795928238,0.49496813,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795929447,0.44150908,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795930245,0.49496748,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795930633,0.44150908,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795931936,0.49496743,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795933037,0.49496743,90933.0,90932.0,0.37179033]
["bitfinex-derivatives","BTCF0:USTF0",1731795933038,0.49496692,90933.0,90932.0,0.37179033]
["bitfinex-derivatives","BTCF0:USTF0",1731795933549,0.49496692,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795934846,0.44150908,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795935338,0.49496694,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795935840,0.44150908,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795937039,0.49496867,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795937350,0.44150908,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795937744,0.49496694,90933.0,90932.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1731795937940,0.49496694,90933.0,90932.0,0.37178034]
["bitfinex-derivatives","BTCF0:USTF0",1731795938141,0.49496694,90933.0,90932.0,0.3786544]
["bitfinex-derivatives","BTCF0:USTF0",1731795938451,0.44150908,90933.0,90932.0,0.18073217]
["bitfinex-derivatives","BTCF0:USTF0",1731795938947,0.44150908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795939251,0.44150908,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795939452,0.60612434,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795939839,0.44150908,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795940345,0.49496695,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795940739,0.44150908,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795943152,0.44150908,90933.0,90932.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1731795943843,0.44150908,90933.0,90932.0,0.37864632]
["bitfinex-derivatives","BTCF0:USTF0",1731795943844,0.49496697,90933.0,90932.0,0.37864632]
["bitfinex-derivatives","BTCF0:USTF0",1731795944552,0.49496697,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795945551,0.44150908,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795945739,0.49496606,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731795945940,0.49496606,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795946145,0.49496606,90933.0,90932.0,0.18073174]
["bitfinex-derivatives","BTCF0:USTF0",1731795948251,0.49496606,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795948450,0.49496606,90933.0,90932.0,0.37864604]
["bitfinex-derivatives","BTCF0:USTF0",1731795949949,0.49496606,90933.0,90932.0,0.18073174]
["bitfinex-derivatives","BTCF0:USTF0",1731795950459,0.49496622,90933.0,90932.0,0.37864604]
["bitfinex-derivatives","BTCF0:USTF0",1731795950756,0.49496622,90933.0,90932.0,0.18073174]
["bitfinex-derivatives","BTCF0:USTF0",1731795950958,0.49496622,90933.0,90932.0,0.37864604]
["bitfinex-derivatives","BTCF0:USTF0",1731795951649,0.44150908,90933.0,90932.0,0.18073174]
["bitfinex-derivatives","BTCF0:USTF0",1731795952051,0.60607749,90933.0,90932.0,0.18073174]
["bitfinex-derivatives","BTCF0:USTF0",1731795952752,0.60607749,90933.0,90932.0,0.17042085]
["bitfinex-derivatives","BTCF0:USTF0",1731795952953,0.60607749,90933.0,90932.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1731795956157,0.60607749,90933.0,90932.0,0.18222649]
["bitfinex-derivatives","BTCF0:USTF0",1731795956356,0.60607749,90933.0,90932.0,0.18222662]
["bitfinex-derivatives","BTCF0:USTF0",1731795957460,0.60607749,90933.0,90932.0,0.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1731795959463,0.49496629,90933.0,90932.0,0.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1731795959656,0.49496629,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795959864,0.49496629,90933.0,90932.0,0.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1731795960063,0.49496629,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795960262,0.49496629,90933.0,90932.0,0.3786685]
["bitfinex-derivatives","BTCF0:USTF0",1731795960462,0.49496629,90933.0,90932.0,0.37316932]
["bitfinex-derivatives","BTCF0:USTF0",1731795960665,0.49496629,90933.0,90932.0,0.3786685]
["bitfinex-derivatives","BTCF0:USTF0",1731795961261,0.49496629,90933.0,90932.0,0.38016343]
["bitfinex-derivatives","BTCF0:USTF0",1731795962371,0.49496629,90933.0,90932.0,0.3786685]
["bitfinex-derivatives","BTCF0:USTF0",1731795962561,0.49496629,90933.0,90932.0,0.36285837]
["bitfinex-derivatives","BTCF0:USTF0",1731795962873,0.49496629,90933.0,90932.0,0.37866853]
["bitfinex-derivatives","BTCF0:USTF0",1731795963170,0.49496637,90933.0,90932.0,0.37179455]
["bitfinex-derivatives","BTCF0:USTF0",1731795964563,0.69234023,90933.0,90932.0,0.17385786]
["bitfinex-derivatives","BTCF0:USTF0",1731795966476,0.49496637,90933.0,90932.0,0.17385786]
["bitfinex-derivatives","BTCF0:USTF0",1731795967391,0.49496637,90933.0,90932.0,0.17535285]
["bitfinex-derivatives","BTCF0:USTF0",1731795968178,0.49496635,90933.0,90932.0,0.17535285]
["bitfinex-derivatives","BTCF0:USTF0",1731795968487,0.44150908,90933.0,90932.0,0.17385786]
["bitfinex-derivatives","BTCF0:USTF0",1731795969380,0.44150908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795969577,0.44150908,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795970100,0.44150908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795970299,0.44150908,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795973292,0.36426908,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795973594,0.52874414,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795973990,0.36426908,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795974585,0.41772626,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795974891,0.41772626,90933.0,90932.0,0.3718221]
["bitfinex-derivatives","BTCF0:USTF0",1731795975892,0.41772626,90933.0,90932.0,0.17385785]
["bitfinex-derivatives","BTCF0:USTF0",1731795976689,0.41772626,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795976991,0.41772626,90933.0,90932.0,0.37182269]
["bitfinex-derivatives","BTCF0:USTF0",1731795978489,0.41772626,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795978490,0.05692626,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795978685,0.41772626,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795979087,0.41772626,90933.0,90932.0,0.37182403]
["bitfinex-derivatives","BTCF0:USTF0",1731795980294,0.41772626,90933.0,90932.0,0.37182404]
["bitfinex-derivatives","BTCF0:USTF0",1731795980479,0.41772626,90933.0,90932.0,0.36288788]
["bitfinex-derivatives","BTCF0:USTF0",1731795980685,0.41772626,90933.0,90932.0,0.37182404]
["bitfinex-derivatives","BTCF0:USTF0",1731795981491,0.36426908,90933.0,90932.0,0.17385784]
["bitfinex-derivatives","BTCF0:USTF0",1731795982393,0.41772625,90933.0,90932.0,0.17385784]
["bitfinex-derivatives","BTCF0:USTF0",1731795983591,0.52874363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795984294,0.52874363,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795984494,0.52874363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795987298,0.16794363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795987497,0.52874363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795988490,0.16794363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795988782,0.52874363,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795989595,0.41772621,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795992498,0.4177262,90933.0,90932.0,0.17385783]
["bitfinex-derivatives","BTCF0:USTF0",1731795994098,0.4177262,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731795994303,0.4177262,90933.0,90932.0,0.17385781]
["bitfinex-derivatives","BTCF0:USTF0",1731795996708,0.36426908,90933.0,90932.0,0.43762245]
["bitfinex-derivatives","BTCF0:USTF0",1731795996905,0.52873049,90933.0,90932.0,0.17535293]
["bitfinex-derivatives","BTCF0:USTF0",1731795997895,0.16793049,90933.0,90932.0,0.17535293]
["bitfinex-derivatives","BTCF0:USTF0",1731795998211,0.52873049,90933.0,90932.0,0.17535293]
["bitfinex-derivatives","BTCF0:USTF0",1731795998606,0.52873049,90933.0,90932.0,0.43762245]
["bitfinex-derivatives","BTCF0:USTF0",1731795998999,0.52873049,90933.0,90932.0,0.4321233]
["bitfinex-derivatives","BTCF0:USTF0",1731795999307,0.52873049,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731795999496,0.36426908,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731795999697,0.52873049,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731796000410,0.52873049,90933.0,90932.0,0.17385782]
["bitfinex-derivatives","BTCF0:USTF0",1731796002104,0.16793049,90933.0,90932.0,0.17385782]
["bitfinex-derivatives","BTCF0:USTF0",1731796002301,0.52873049,90933.0,90932.0,0.17385782]
["bitfinex-derivatives","BTCF0:USTF0",1731796003606,0.52873049,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731796004608,0.36426908,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731796004914,0.52873049,90933.0,90932.0,0.43762246]
["bitfinex-derivatives","BTCF0:USTF0",1731796005211,0.52873049,90933.0,90932.0,0.43762241]
["bitfinex-derivatives","BTCF0:USTF0",1731796008312,0.52873049,90933.0,90932.0,0.42868632]
["bitfinex-derivatives","BTCF0:USTF0",1731796008522,0.36426908,90933.0,90932.0,0.4376224]
["bitfinex-derivatives","BTCF0:USTF0",1731796009015,0.52873049,90933.0,90932.0,0.43911198]
["bitfinex-derivatives","BTCF0:USTF0",1731796009516,0.16793049,90933.0,90932.0,0.43911198]
["bitfinex-derivatives","BTCF0:USTF0",1731796009719,0.52873049,90933.0,90932.0,0.43911198]
["bitfinex-derivatives","BTCF0:USTF0",1731796009913,0.52873049,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796010323,0.52873049,90933.0,90932.0,0.43911198]
["bitfinex-derivatives","BTCF0:USTF0",1731796010513,0.52873049,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796011605,0.36426908,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796011807,0.41772583,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796012016,0.05692583,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796012224,0.41772583,90933.0,90932.0,0.17534734]
["bitfinex-derivatives","BTCF0:USTF0",1731796012804,0.41772583,90933.0,90932.0,0.16984822]
["bitfinex-derivatives","BTCF0:USTF0",1731796013005,0.41772583,90933.0,90932.0,0.17534735]
["bitfinex-derivatives","BTCF0:USTF0",1731796013408,0.41772583,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796013606,0.41772583,90933.0,90932.0,0.17534735]
["bitfinex-derivatives","BTCF0:USTF0",1731796014620,0.41772583,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796017513,0.05692583,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796017722,0.41772583,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796019816,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796023527,0.52876684,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796028521,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796028716,0.36426908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731796029122,0.52876377,90933.0,90932.0,0.43762241]
["bitfinex-derivatives","BTCF0:USTF0",1731796029833,0.41772829,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796030925,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796031122,0.41772823,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796031637,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796031846,0.41772814,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796032133,0.52874024,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796032525,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796033034,0.41772775,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796033529,0.36426908,90933.0,90932.0,0.17385777]
["bitfinex-derivatives","BTCF0:USTF0",1731796033934,0.36426908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731796034129,0.36426908,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796034526,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796034932,0.61510257,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796036539,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796036729,0.61510257,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796036922,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796037343,0.61510257,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796037632,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796038538,0.61510257,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796038837,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796039031,0.61510257,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796040836,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796041739,0.41772871,90933.0,90932.0,0.37178079]
["bitfinex-derivatives","BTCF0:USTF0",1731796041935,0.41772871,90933.0,90932.0,0.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1731796043038,0.41772871,90933.0,90932.0,0.37865507]
["bitfinex-derivatives","BTCF0:USTF0",1731796043242,0.41772871,90933.0,90932.0,0.36628145]
["bitfinex-derivatives","BTCF0:USTF0",1731796043439,0.41772871,90933.0,90932.0,0.18073241]
["bitfinex-derivatives","BTCF0:USTF0",1731796044241,0.41772897,90933.0,90932.0,0.18073241]
["bitfinex-derivatives","BTCF0:USTF0",1731796045045,0.41772897,90933.0,90932.0,0.18220723]
["bitfinex-derivatives","BTCF0:USTF0",1731796046047,0.41772897,90933.0,90932.0,0.18073241]
["bitfinex-derivatives","BTCF0:USTF0",1731796052830,0.41772897,90933.0,90932.0,0.3786551]
["bitfinex-derivatives","BTCF0:USTF0",1731796053638,0.41772897,90933.0,90932.0,0.18073241]
["bitfinex-derivatives","BTCF0:USTF0",1731796053833,0.41772897,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731796054041,0.41772692,90933.0,90932.0,0.18073202]
["bitfinex-derivatives","BTCF0:USTF0",1731796054246,0.41772692,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796056739,0.36426908,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796057247,0.52887846,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796057445,0.36426908,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796058149,0.52888073,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796062339,0.36426908,90933.0,90932.0,0.18073216]
["bitfinex-derivatives","BTCF0:USTF0",1731796062740,0.36426908,90933.0,90932.0,0.16492168]
["bitfinex-derivatives","BTCF0:USTF0",1731796063050,0.36426908,90933.0,90932.0,0.17729479]
["bitfinex-derivatives","BTCF0:USTF0",1731796063248,0.36426908,90933.0,90932.0,0.18073176]
["bitfinex-derivatives","BTCF0:USTF0",1731796063854,0.41772612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796064042,0.41772612,90933.0,90932.0,0.36281843]
["bitfinex-derivatives","BTCF0:USTF0",1731796064348,0.41772612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796065155,0.05692612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796065452,0.41772612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796065859,0.05692612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796066155,0.41772612,90933.0,90932.0,0.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1731796069259,0.41772612,90933.0,90932.0,0.18073176]
["bitfinex-derivatives","BTCF0:USTF0",1731796070659,0.41772612,90933.0,90932.0,0.37862142]
["bitfinex-derivatives","BTCF0:USTF0",1731796070857,0.41772612,90933.0,90932.0,0.18073176]
["bitfinex-derivatives","BTCF0:USTF0",1731796071558,0.05692612,90933.0,90932.0,0.18073176]
["bitfinex-derivatives","BTCF0:USTF0",1731796071756,0.00346908,90933.0,90932.0,0.18073176]
["bitfinex-derivatives","BTCF0:USTF0",1731796078263,0.00346908,90933.0,90932.0,0.44460332]
["bitfinex-derivatives","BTCF0:USTF0",1731796078672,0.00346908,90933.0,90932.0,0.18220701]
["bitfinex-derivatives","BTCF0:USTF0",1731796078848,0.13513723,90933.0,90932.0,0.21303176]
["bitfinex-derivatives","BTCF0:USTF0",1731796079053,0.00346908,90933.0,90932.0,0.86505004]
["bitfinex-derivatives","BTCF0:USTF0",1731796079552,0.55595581,90942.0,90932.0,0.86505004]
["bitfinex-derivatives","BTCF0:USTF0",1731796079553,0.13166815,90937.0,90932.0,0.93352006]
["bitfinex-derivatives","BTCF0:USTF0",1731796079755,0.13166815,90937.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731796080071,0.13166815,90937.0,90936.0,0.07076308]
["bitfinex-derivatives","BTCF0:USTF0",1731796080367,0.13166815,90937.0,90936.0,0.18072992]
["bitfinex-derivatives","BTCF0:USTF0",1731796081167,0.13166815,90937.0,90936.0,0.18072834]
["bitfinex-derivatives","BTCF0:USTF0",1731796081367,0.13166815,90937.0,90936.0,0.44447119]
["bitfinex-derivatives","BTCF0:USTF0",1731796082257,0.13166815,90938.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731796082569,0.13166815,90938.0,90937.0,0.0707605]
["bitfinex-derivatives","BTCF0:USTF0",1731796082865,0.13166815,90938.0,90937.0,0.18072734]
["bitfinex-derivatives","BTCF0:USTF0",1731796083064,0.13166815,90938.0,90937.0,0.18072739]
["bitfinex-derivatives","BTCF0:USTF0",1731796084357,0.13166815,90938.0,90937.0,0.18072744]
["bitfinex-derivatives","BTCF0:USTF0",1731796084774,0.13166815,90938.0,90937.0,0.18622607]
["bitfinex-derivatives","BTCF0:USTF0",1731796084958,0.13166815,90938.0,90937.0,0.18072743]
["bitfinex-derivatives","BTCF0:USTF0",1731796085267,0.0306,90942.0,90937.0,0.18072743]
["bitfinex-derivatives","BTCF0:USTF0",1731796085268,0.13166815,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731796085479,0.13166815,90939.0,90938.0,0.07076059]
["bitfinex-derivatives","BTCF0:USTF0",1731796085658,0.13166815,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731796085972,0.13166815,90939.0,90938.0,0.18072601]
["bitfinex-derivatives","BTCF0:USTF0",1731796086873,0.0306,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731796087060,0.0306,90942.0,90941.0,0.07075838]
["bitfinex-derivatives","BTCF0:USTF0",1731796087462,0.0306,90942.0,90941.0,0.18071917]
["bitfinex-derivatives","BTCF0:USTF0",1731796087971,0.0306,90942.0,90941.0,0.16491079]
["bitfinex-derivatives","BTCF0:USTF0",1731796088270,0.0306,90942.0,90941.0,0.18071905]
["bitfinex-derivatives","BTCF0:USTF0",1731796091370,0.0306,90942.0,90941.0,0.18071903]
["bitfinex-derivatives","BTCF0:USTF0",1731796091575,0.3608,90943.0,90941.0,0.18071903]
["bitfinex-derivatives","BTCF0:USTF0",1731796091765,0.3608,90943.0,90942.0,0.01580824]
["bitfinex-derivatives","BTCF0:USTF0",1731796092372,0.3608,90943.0,90942.0,0.12576782]
["bitfinex-derivatives","BTCF0:USTF0",1731796093261,0.3608,90943.0,90942.0,0.18071682]
["bitfinex-derivatives","BTCF0:USTF0",1731796095568,0.07708,90945.0,90944.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731796095870,0.43788,90945.0,90944.0,0.07222969]
["bitfinex-derivatives","BTCF0:USTF0",1731796096263,0.43788,90945.0,90944.0,0.18071582]
["bitfinex-derivatives","BTCF0:USTF0",1731796101972,0.4913308,90945.0,90944.0,0.18071582]
["bitfinex-derivatives","BTCF0:USTF0",1731796104265,0.48312325,90945.0,90944.0,0.18071582]
["bitfinex-derivatives","BTCF0:USTF0",1731796105374,0.48312325,90945.0,90944.0,0.18071563]
["bitfinex-derivatives","BTCF0:USTF0",1731796108476,0.68049711,90945.0,90944.0,0.18071563]
["bitfinex-derivatives","BTCF0:USTF0",1731796108870,0.48312325,90945.0,90944.0,0.18071563]
["bitfinex-derivatives","BTCF0:USTF0",1731796109276,0.48312325,90945.0,90944.0,0.18171563]
["bitfinex-derivatives","BTCF0:USTF0",1731796110692,0.48312263,90945.0,90944.0,0.18171563]
["bitfinex-derivatives","BTCF0:USTF0",1731796112380,0.48312263,90945.0,90944.0,0.37961791]
["bitfinex-derivatives","BTCF0:USTF0",1731796113373,0.48312263,90945.0,90944.0,0.18171564]
["bitfinex-derivatives","BTCF0:USTF0",1731796113573,0.48312263,90945.0,90944.0,0.37962376]
["bitfinex-derivatives","BTCF0:USTF0",1731796114490,0.48312263,90945.0,90944.0,0.18171564]
["bitfinex-derivatives","BTCF0:USTF0",1731796114788,0.12232263,90945.0,90944.0,0.18171564]
["bitfinex-derivatives","BTCF0:USTF0",1731796115079,0.48312263,90945.0,90944.0,0.37962977]
["bitfinex-derivatives","BTCF0:USTF0",1731796115271,0.48312263,90945.0,90944.0,0.18171564]
["bitfinex-derivatives","BTCF0:USTF0",1731796115471,0.48312278,90945.0,90944.0,0.18171564]
["bitfinex-derivatives","BTCF0:USTF0",1731796116187,0.48312278,90945.0,90944.0,0.18171568]
["bitfinex-derivatives","BTCF0:USTF0",1731796117075,0.48312278,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796117277,0.48312278,90945.0,90944.0,0.17484258]
["bitfinex-derivatives","BTCF0:USTF0",1731796117485,0.48312278,90945.0,90944.0,0.18171566]
["bitfinex-derivatives","BTCF0:USTF0",1731796119485,0.48312278,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796119688,0.48312278,90945.0,90944.0,0.18171566]
["bitfinex-derivatives","BTCF0:USTF0",1731796123983,0.68049664,90945.0,90944.0,0.18171566]
["bitfinex-derivatives","BTCF0:USTF0",1731796126696,0.68049664,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796126910,0.31969664,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796127103,0.68049664,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796131284,0.48312278,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796134701,0.41425033,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796135293,0.46919833,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796135497,0.46919833,90945.0,90944.0,0.3796632]
["bitfinex-derivatives","BTCF0:USTF0",1731796135798,0.46919833,90945.0,90944.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1731796137087,0.46919833,90945.0,90944.0,0.18171617]
["bitfinex-derivatives","BTCF0:USTF0",1731796137496,0.46919833,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796137696,0.46919833,90945.0,90944.0,0.37962963]
["bitfinex-derivatives","BTCF0:USTF0",1731796138994,0.66657219,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796139497,0.46919833,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796140403,0.66657219,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796140593,0.66657219,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796140792,0.66657219,90945.0,90944.0,0.18171655]
["bitfinex-derivatives","BTCF0:USTF0",1731796141300,0.46919833,90945.0,90944.0,0.18171655]
["bitfinex-derivatives","BTCF0:USTF0",1731796141690,0.66657219,90945.0,90944.0,0.18171655]
["bitfinex-derivatives","BTCF0:USTF0",1731796141997,0.66657219,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796142199,0.46919833,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796142998,0.66657219,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796143403,0.61312186,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796143592,0.66657562,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796143905,0.46920176,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796145204,0.54620176,90945.0,90944.0,0.12676855]
["bitfinex-derivatives","BTCF0:USTF0",1731796146303,0.54620176,90945.0,90944.0,0.11783305]
["bitfinex-derivatives","BTCF0:USTF0",1731796146507,0.54620176,90945.0,90944.0,0.12676851]
["bitfinex-derivatives","BTCF0:USTF0",1731796148208,0.54620176,90945.0,90944.0,0.18171651]
["bitfinex-derivatives","BTCF0:USTF0",1731796150215,0.54620176,90945.0,90944.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1731796156410,0.54620176,90945.0,90944.0,0.18319096]
["bitfinex-derivatives","BTCF0:USTF0",1731796156929,0.54620176,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796157103,0.74351801,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796157302,0.54620176,90945.0,90944.0,0.18171672]
["bitfinex-derivatives","BTCF0:USTF0",1731796157703,0.74351801,90945.0,90944.0,0.18171672]
["bitfinex-derivatives","BTCF0:USTF0",1731796158113,0.74351848,90945.0,90944.0,0.18171672]
["bitfinex-derivatives","BTCF0:USTF0",1731796159315,0.74351848,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796159506,0.74351848,90945.0,90944.0,0.17827993]
["bitfinex-derivatives","BTCF0:USTF0",1731796159705,0.74351848,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796160701,0.74351848,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796160910,0.74351848,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796161315,0.38271848,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796161531,0.74351848,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796162209,0.54620223,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796162821,0.54620176,90945.0,90944.0,0.18171669]
["bitfinex-derivatives","BTCF0:USTF0",1731796164210,0.54620176,90945.0,90944.0,0.18171692]
["bitfinex-derivatives","BTCF0:USTF0",1731796164612,0.54620176,90945.0,90944.0,0.18319168]
["bitfinex-derivatives","BTCF0:USTF0",1731796164613,0.74351801,90945.0,90944.0,0.18319168]
["bitfinex-derivatives","BTCF0:USTF0",1731796164819,0.74351801,90945.0,90944.0,0.18171692]
["bitfinex-derivatives","BTCF0:USTF0",1731796165215,0.74351857,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796165523,0.38271857,90945.0,90944.0,0.18171686]
["bitfinex-derivatives","BTCF0:USTF0",1731796165823,0.74351857,90945.0,90944.0,0.18171686]
["bitfinex-derivatives","BTCF0:USTF0",1731796166611,0.54620232,90945.0,90944.0,0.18171686]
["bitfinex-derivatives","BTCF0:USTF0",1731796166924,0.74351857,90945.0,90944.0,0.18171686]
["bitfinex-derivatives","BTCF0:USTF0",1731796167225,0.74351857,90945.0,90944.0,0.18171693]
["bitfinex-derivatives","BTCF0:USTF0",1731796167226,0.54620232,90945.0,90944.0,0.18171693]
["bitfinex-derivatives","BTCF0:USTF0",1731796167724,0.74351857,90945.0,90944.0,0.18171693]
["bitfinex-derivatives","BTCF0:USTF0",1731796167918,0.54620179,90945.0,90944.0,0.18171693]
["bitfinex-derivatives","BTCF0:USTF0",1731796168127,0.74351804,90945.0,90944.0,0.18171693]
["bitfinex-derivatives","BTCF0:USTF0",1731796168311,0.74351804,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796168517,0.38271804,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796168826,0.54620179,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796169629,0.74351804,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796169830,0.74351804,90945.0,90944.0,0.18171683]
["bitfinex-derivatives","BTCF0:USTF0",1731796171314,0.74351804,90945.0,90944.0,0.17140645]
["bitfinex-derivatives","BTCF0:USTF0",1731796171516,0.74351804,90945.0,90944.0,0.18171683]
["bitfinex-derivatives","BTCF0:USTF0",1731796172319,0.54620179,90945.0,90944.0,0.18171683]
["bitfinex-derivatives","BTCF0:USTF0",1731796172525,0.54620179,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796172828,0.7435191,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796173018,0.54620285,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796173220,0.7435191,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796173612,0.54620285,90945.0,90944.0,0.18171649]
["bitfinex-derivatives","BTCF0:USTF0",1731796174723,0.7435191,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796174917,0.7435191,90945.0,90944.0,0.18171704]
["bitfinex-derivatives","BTCF0:USTF0",1731796175228,0.54620285,90945.0,90944.0,0.18171704]
["bitfinex-derivatives","BTCF0:USTF0",1731796176718,0.7435191,90945.0,90944.0,0.18171704]
["bitfinex-derivatives","BTCF0:USTF0",1731796177130,0.54620285,90945.0,90944.0,0.18171704]
["bitfinex-derivatives","BTCF0:USTF0",1731796180423,0.54620285,90945.0,90944.0,0.18721564]
["bitfinex-derivatives","BTCF0:USTF0",1731796180729,0.54620285,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796182528,0.54620222,90945.0,90944.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1731796185338,0.54620222,90945.0,90944.0,0.16590758]
["bitfinex-derivatives","BTCF0:USTF0",1731796185548,0.54620222,90945.0,90944.0,0.37963013]
["bitfinex-derivatives","BTCF0:USTF0",1731796185833,0.54620222,90945.0,90944.0,0.18171699]
["bitfinex-derivatives","BTCF0:USTF0",1731796186421,0.54620222,90945.0,90944.0,0.01680941]
["bitfinex-derivatives","BTCF0:USTF0",1731796186622,0.54620222,90945.0,90944.0,0.20787353]
["bitfinex-derivatives","BTCF0:USTF0",1731796186926,0.74366881,90945.0,90944.0,0.00993575]
["bitfinex-derivatives","BTCF0:USTF0",1731796187126,0.54620222,90945.0,90944.0,0.01680978]
["bitfinex-derivatives","BTCF0:USTF0",1731796188622,0.90700222,90945.0,90944.0,0.01680978]
["bitfinex-derivatives","BTCF0:USTF0",1731796192237,0.90700222,90945.0,90944.0,0.00993575]
["bitfinex-derivatives","BTCF0:USTF0",1731796192435,0.9070056,90945.0,90944.0,0.00993575]
["bitfinex-derivatives","BTCF0:USTF0",1731796193037,0.9070056,90945.0,90944.0,0.01680977]
["bitfinex-derivatives","BTCF0:USTF0",1731796194931,1.10435976,90945.0,90944.0,0.01680977]
["bitfinex-derivatives","BTCF0:USTF0",1731796197133,0.38275976,90945.0,90944.0,0.01680977]
["bitfinex-derivatives","BTCF0:USTF0",1731796197434,1.10435976,90945.0,90944.0,0.01680977]
["bitfinex-derivatives","BTCF0:USTF0",1731796199244,1.10435976,90945.0,90944.0,0.00993575]
["bitfinex-derivatives","BTCF0:USTF0",1731796199446,0.9070056,90945.0,90944.0,0.01681027]
["bitfinex-derivatives","BTCF0:USTF0",1731796201729,0.9070056,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731796201958,0.9070056,90945.0,90944.0,0.01681026]
["bitfinex-derivatives","BTCF0:USTF0",1731796202131,0.9070056,90945.0,90944.0,0.00993623]
["bitfinex-derivatives","BTCF0:USTF0",1731796203347,0.97557308,90945.0,90944.0,0.00993623]
["bitfinex-derivatives","BTCF0:USTF0",1731796203643,0.97557308,90945.0,90944.0,0.00136948]
["bitfinex-derivatives","BTCF0:USTF0",1731796203644,1.12115365,90945.0,90944.0,0.00136948]
["bitfinex-derivatives","BTCF0:USTF0",1731796205341,1.12115365,90945.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796205342,0.054952,90939.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796205543,0.25227639,90939.0,90938.0,0.00687403]
["bitfinex-derivatives","BTCF0:USTF0",1731796205842,0.30573404,90939.0,90938.0,0.00687403]
["bitfinex-derivatives","BTCF0:USTF0",1731796206037,0.10840965,90939.0,90938.0,0.00687403]
["bitfinex-derivatives","BTCF0:USTF0",1731796207035,0.46920965,90939.0,90938.0,0.00687403]
["bitfinex-derivatives","BTCF0:USTF0",1731796210054,0.48431948,90939.0,90938.0,0.00687403]
["bitfinex-derivatives","BTCF0:USTF0",1731796210247,0.48431948,90939.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796210248,0.054952,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796210546,0.10841306,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796212245,0.17698054,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796212543,0.10841306,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796213753,0.10841306,90938.0,90937.0,0.01059978]
["bitfinex-derivatives","BTCF0:USTF0",1731796214450,0.30574669,90938.0,90937.0,0.01059978]
["bitfinex-derivatives","BTCF0:USTF0",1731796215552,0.10841306,90938.0,90937.0,0.01059978]
["bitfinex-derivatives","BTCF0:USTF0",1731796215752,0.83001306,90938.0,90937.0,0.01403714]
["bitfinex-derivatives","BTCF0:USTF0",1731796217448,0.97718434,90938.0,90937.0,0.01403714]
["bitfinex-derivatives","BTCF0:USTF0",1731796218263,0.97718434,90938.0,90937.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1731796221060,1.04575182,90938.0,90937.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1731796221266,0.97718434,90938.0,90937.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1731796221565,0.83001306,90938.0,90937.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1731796225268,0.83001306,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796225450,0.83001606,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796225655,0.83001606,90938.0,90937.0,0.00853742]
["bitfinex-derivatives","BTCF0:USTF0",1731796227258,0.90697606,90938.0,90937.0,0.00853742]
["bitfinex-derivatives","BTCF0:USTF0",1731796229153,0.853512,90938.0,90937.0,0.00853742]
["bitfinex-derivatives","BTCF0:USTF0",1731796229359,0.90697511,90938.0,90937.0,0.00853742]
["bitfinex-derivatives","BTCF0:USTF0",1731796229584,1.05890935,90938.0,90937.0,0.00853742]
["bitfinex-derivatives","BTCF0:USTF0",1731796229750,1.05890935,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796230355,1.12743683,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796230568,0.97550259,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796230801,0.77506311,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796230963,1.04911158,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796231156,0.85198311,90938.0,90937.0,0.00853738]
["bitfinex-derivatives","BTCF0:USTF0",1731796231464,0.3608,90938.0,90937.0,0.12400251]
["bitfinex-derivatives","BTCF0:USTF0",1731796231670,0.3108,90938.0,90937.0,0.12400251]
["bitfinex-derivatives","BTCF0:USTF0",1731796233174,0.3108,90938.0,90937.0,0.11506563]
["bitfinex-derivatives","BTCF0:USTF0",1731796233355,0.3108,90938.0,90937.0,0.12400126]
["bitfinex-derivatives","BTCF0:USTF0",1731796240368,0.3108,90938.0,90937.0,0.12400102]
["bitfinex-derivatives","BTCF0:USTF0",1731796244770,0.3108,90938.0,90937.0,0.17895302]
["bitfinex-derivatives","BTCF0:USTF0",1731796251386,0.3108,90938.0,90937.0,0.17001763]
["bitfinex-derivatives","BTCF0:USTF0",1731796251678,0.3108,90938.0,90937.0,0.17895298]
["bitfinex-derivatives","BTCF0:USTF0",1731796257082,0.3108,90938.0,90937.0,0.37689076]
["bitfinex-derivatives","BTCF0:USTF0",1731796257387,0.415751,90940.0,90937.0,0.37689076]
["bitfinex-derivatives","BTCF0:USTF0",1731796257582,0.415751,90940.0,90938.0,0.00893535]
["bitfinex-derivatives","BTCF0:USTF0",1731796257776,0.415751,90940.0,90939.0,0.00893535]
["bitfinex-derivatives","BTCF0:USTF0",1731796259076,0.54719054,90940.0,90939.0,0.20687313]
["bitfinex-derivatives","BTCF0:USTF0",1731796259479,0.415751,90940.0,90939.0,0.00893535]
["bitfinex-derivatives","BTCF0:USTF0",1731796260978,0.46920788,90940.0,90939.0,0.00893535]
["bitfinex-derivatives","BTCF0:USTF0",1731796261180,0.50070788,90940.0,90939.0,0.20679813]
["bitfinex-derivatives","BTCF0:USTF0",1731796261482,0.44575688,90940.0,90938.0,0.19787183]
["bitfinex-derivatives","BTCF0:USTF0",1731796261674,0.10840788,90939.0,90938.0,0.19787183]
["bitfinex-derivatives","BTCF0:USTF0",1731796261875,0.05345688,90939.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796262176,0.415752,90938.0,90937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796262382,0.46920888,90938.0,90937.0,0.01403624]
["bitfinex-derivatives","BTCF0:USTF0",1731796262879,0.46920888,90938.0,90937.0,0.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1731796263182,0.73490483,90938.0,90937.0,0.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1731796263387,0.46920888,90938.0,90937.0,0.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1731796263689,0.46920888,90938.0,90937.0,0.0140367]
["bitfinex-derivatives","BTCF0:USTF0",1731796264074,0.53777636,90938.0,90937.0,0.0140367]
["bitfinex-derivatives","BTCF0:USTF0",1731796264472,0.7350908,90938.0,90937.0,0.0140367]
["bitfinex-derivatives","BTCF0:USTF0",1731796264676,0.53777636,90938.0,90937.0,0.00853719]
["bitfinex-derivatives","BTCF0:USTF0",1731796265383,0.53778327,90938.0,90937.0,0.00853719]
["bitfinex-derivatives","BTCF0:USTF0",1731796265583,0.53778327,90938.0,90925.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1731796265584,0.53897756,90938.0,90925.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1731796265785,0.42936748,90926.0,90925.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1731796265978,0.42936748,90926.0,90925.0,0.00714938]
["bitfinex-derivatives","BTCF0:USTF0",1731796266691,0.59376846,90926.0,90925.0,0.00714938]
["bitfinex-derivatives","BTCF0:USTF0",1731796266893,0.42936748,90926.0,90925.0,0.00714938]
["bitfinex-derivatives","BTCF0:USTF0",1731796267088,0.42936748,90926.0,90925.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1731796267391,0.59368183,90926.0,90925.0,0.00714944]
["bitfinex-derivatives","BTCF0:USTF0",1731796267580,0.42936748,90926.0,90925.0,0.00714944]
["bitfinex-derivatives","BTCF0:USTF0",1731796268286,0.50624748,90926.0,90925.0,0.00714944]
["bitfinex-derivatives","BTCF0:USTF0",1731796268681,0.55980181,90926.0,90925.0,0.00714944]
["bitfinex-derivatives","BTCF0:USTF0",1731796268885,0.59220181,90926.0,90925.0,0.00714944]
["bitfinex-derivatives","BTCF0:USTF0",1731796269087,0.59220181,90926.0,90925.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1731796269494,0.59220181,90926.0,90925.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1731796269689,0.59220181,90926.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731796269690,0.05496,90925.0,90909.0,0.19787183]
["bitfinex-derivatives","BTCF0:USTF0",1731796269881,0.3608,90910.0,90906.0,0.19787183]
["bitfinex-derivatives","BTCF0:USTF0",1731796270188,0.3608,90910.0,90907.0,0.0055004]
["bitfinex-derivatives","BTCF0:USTF0",1731796270387,0.3608,90910.0,90908.0,0.0055004]
["bitfinex-derivatives","BTCF0:USTF0",1731796270595,0.3608,90910.0,90909.0,0.00550042]
["bitfinex-derivatives","BTCF0:USTF0",1731796270991,0.3608,90910.0,90909.0,0.11550053]
["bitfinex-derivatives","BTCF0:USTF0",1731796271490,0.3608,90910.0,90909.0,0.00550042]
["bitfinex-derivatives","BTCF0:USTF0",1731796272098,0.3608,90910.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796272099,0.80809879,90910.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796272284,0.3608,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796272486,0.3608,90901.0,90900.0,0.1355009]
["bitfinex-derivatives","BTCF0:USTF0",1731796272703,0.3608,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796277906,0.3608,90901.0,90900.0,0.13343843]
["bitfinex-derivatives","BTCF0:USTF0",1731796281400,0.3608,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796281606,0.3608,90901.0,90900.0,0.13343839]
["bitfinex-derivatives","BTCF0:USTF0",1731796284490,0.3608,90901.0,90900.0,0.13343831]
["bitfinex-derivatives","BTCF0:USTF0",1731796287903,0.3608,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796288101,0.3608,90901.0,90900.0,0.13343837]
["bitfinex-derivatives","BTCF0:USTF0",1731796291009,0.3608,90901.0,90900.0,0.24344876]
["bitfinex-derivatives","BTCF0:USTF0",1731796292036,0.3608,90901.0,90900.0,0.24344865]
["bitfinex-derivatives","BTCF0:USTF0",1731796292302,0.3608,90901.0,90900.0,0.29842365]
["bitfinex-derivatives","BTCF0:USTF0",1731796296603,0.0051,90906.0,90900.0,0.29842365]
["bitfinex-derivatives","BTCF0:USTF0",1731796296604,0.08198,90906.0,90902.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731796296806,0.08198,90906.0,90903.0,0.10033826]
["bitfinex-derivatives","BTCF0:USTF0",1731796297011,0.08198,90906.0,90904.0,0.00343826]
["bitfinex-derivatives","BTCF0:USTF0",1731796297202,0.08198,90906.0,90905.0,0.00343826]
["bitfinex-derivatives","BTCF0:USTF0",1731796297408,0.07688,90906.0,90905.0,0.00343826]
["bitfinex-derivatives","BTCF0:USTF0",1731796297708,0.13132267,90909.0,90908.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731796297909,0.57008267,90910.0,90908.0,0.06390891]
["bitfinex-derivatives","BTCF0:USTF0",1731796298213,0.56900267,90910.0,90909.0,0.00893891]
["bitfinex-derivatives","BTCF0:USTF0",1731796298400,0.43768,90910.0,90909.0,0.11894325]
["bitfinex-derivatives","BTCF0:USTF0",1731796302314,0.43768,90910.0,90909.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1731796302502,0.43768,90910.0,90909.0,0.11894283]
["bitfinex-derivatives","BTCF0:USTF0",1731796304714,0.60197013,90910.0,90909.0,0.11894283]
["bitfinex-derivatives","BTCF0:USTF0",1731796305017,0.43768,90910.0,90909.0,0.11894283]
["bitfinex-derivatives","BTCF0:USTF0",1731796307215,0.3608,90910.0,90909.0,0.11894283]
["bitfinex-derivatives","BTCF0:USTF0",1731796307715,0.3608,90910.0,90909.0,0.15174283]
["bitfinex-derivatives","BTCF0:USTF0",1731796307920,0.3608,90910.0,90909.0,0.15321492]
["bitfinex-derivatives","BTCF0:USTF0",1731796308323,0.3608,90910.0,90909.0,0.15174283]
["bitfinex-derivatives","BTCF0:USTF0",1731796308614,0.0051,90911.0,90910.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731796308818,0.13161879,90915.0,90914.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731796309014,0.21359879,90916.0,90914.0,0.06390449]
["bitfinex-derivatives","BTCF0:USTF0",1731796309216,0.21359515,90916.0,90915.0,0.00893849]
["bitfinex-derivatives","BTCF0:USTF0",1731796309418,0.20849515,90916.0,90915.0,0.00893849]
["bitfinex-derivatives","BTCF0:USTF0",1731796309617,0.13161515,90916.0,90915.0,0.00893849]
["bitfinex-derivatives","BTCF0:USTF0",1731796309810,0.13161515,90916.0,90915.0,0.11893678]
["bitfinex-derivatives","BTCF0:USTF0",1731796310304,0.13161515,90916.0,90915.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1731796310913,0.13161515,90916.0,90915.0,0.11893678]
["bitfinex-derivatives","BTCF0:USTF0",1731796311332,0.13161515,90917.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731796311616,0.13161515,90917.0,90916.0,0.06390349]
["bitfinex-derivatives","BTCF0:USTF0",1731796311821,0.07688,90918.0,90916.0,0.06390349]
["bitfinex-derivatives","BTCF0:USTF0",1731796312016,0.07688,90918.0,90917.0,0.01581358]
["bitfinex-derivatives","BTCF0:USTF0",1731796312415,0.07688,90918.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731796312617,0.07688,90918.0,90917.0,0.0158127]
["bitfinex-derivatives","BTCF0:USTF0",1731796312924,0.07688,90918.0,90917.0,0.12236619]
["bitfinex-derivatives","BTCF0:USTF0",1731796313124,0.07688,90918.0,90917.0,0.12580373]
["bitfinex-derivatives","BTCF0:USTF0",1731796313909,0.07688,90918.0,90917.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1731796314109,0.07688,90918.0,90917.0,0.12580373]
["bitfinex-derivatives","BTCF0:USTF0",1731796315318,0.07688,90918.0,90917.0,0.12727422]
["bitfinex-derivatives","BTCF0:USTF0",1731796316120,0.07688,90918.0,90917.0,0.12727409]
["bitfinex-derivatives","BTCF0:USTF0",1731796317016,0.07688,90918.0,90917.0,0.12580373]
["bitfinex-derivatives","BTCF0:USTF0",1731796317319,0.07688,90918.0,90917.0,0.18216084]
["bitfinex-derivatives","BTCF0:USTF0",1731796318618,0.07688,90918.0,90917.0,0.1836313]
["bitfinex-derivatives","BTCF0:USTF0",1731796319021,0.07688,90918.0,90917.0,0.18216084]
["bitfinex-derivatives","BTCF0:USTF0",1731796320028,0.20851592,90918.0,90917.0,0.18216084]
["bitfinex-derivatives","BTCF0:USTF0",1731796320326,0.07688,90918.0,90917.0,0.18216084]
["bitfinex-derivatives","BTCF0:USTF0",1731796320814,0.07688,90918.0,90917.0,0.12580373]
["bitfinex-derivatives","BTCF0:USTF0",1731796321628,0.07688,90918.0,90917.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1731796321931,0.07688,90918.0,90917.0,0.12580369]
["bitfinex-derivatives","BTCF0:USTF0",1731796324318,0.07688,90918.0,90917.0,0.18076769]
["bitfinex-derivatives","BTCF0:USTF0",1731796326725,0.07688,90918.0,90917.0,0.37830687]
["bitfinex-derivatives","BTCF0:USTF0",1731796328335,0.20860272,90919.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731796328636,0.20860272,90919.0,90918.0,0.07077661]
["bitfinex-derivatives","BTCF0:USTF0",1731796330730,0.07684,90919.0,90918.0,0.07077661]
["bitfinex-derivatives","BTCF0:USTF0",1731796330938,0.20865596,90919.0,90918.0,0.07077661]
["bitfinex-derivatives","BTCF0:USTF0",1731796331233,0.07684,90919.0,90918.0,0.07077661]
["bitfinex-derivatives","BTCF0:USTF0",1731796331418,0.3659,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731796331621,0.492602,90921.0,90920.0,0.07077561]
["bitfinex-derivatives","BTCF0:USTF0",1731796332019,0.492602,90921.0,90920.0,0.26831479]
["bitfinex-derivatives","BTCF0:USTF0",1731796332225,0.492602,90921.0,90920.0,0.26978687]
["bitfinex-derivatives","BTCF0:USTF0",1731796332527,0.492602,90921.0,90920.0,0.26978707]
["bitfinex-derivatives","BTCF0:USTF0",1731796332923,0.492602,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796334335,0.492602,90921.0,90920.0,0.26856345]
["bitfinex-derivatives","BTCF0:USTF0",1731796334732,0.492602,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796334733,0.54606785,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796336735,0.74338462,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796337328,0.54606785,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796340143,0.49110585,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796341444,0.68886984,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796341638,0.49110585,90921.0,90920.0,0.0707757]
["bitfinex-derivatives","BTCF0:USTF0",1731796342544,0.49110585,90921.0,90920.0,0.26856375]
["bitfinex-derivatives","BTCF0:USTF0",1731796342744,0.49110585,90921.0,90920.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1731796342941,0.49110585,90921.0,90920.0,0.26856375]
["bitfinex-derivatives","BTCF0:USTF0",1731796345646,0.49110585,90921.0,90920.0,0.07224944]
["bitfinex-derivatives","BTCF0:USTF0",1731796345852,0.49110585,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731796346040,0.49110585,90921.0,90920.0,0.0722491]
["bitfinex-derivatives","BTCF0:USTF0",1731796346242,0.49110585,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731796346548,0.49110585,90921.0,90920.0,0.07224922]
["bitfinex-derivatives","BTCF0:USTF0",1731796347148,0.49110585,90921.0,90920.0,0.07077579]
["bitfinex-derivatives","BTCF0:USTF0",1731796351545,0.49110585,90921.0,90920.0,0.26871302]
["bitfinex-derivatives","BTCF0:USTF0",1731796352164,0.49110585,90921.0,90920.0,0.26871418]
["bitfinex-derivatives","BTCF0:USTF0",1731796353768,0.49110585,90921.0,90920.0,0.32452602]
["bitfinex-derivatives","BTCF0:USTF0",1731796354394,0.49110585,90921.0,90920.0,0.12658763]
["bitfinex-derivatives","BTCF0:USTF0",1731796356289,0.43764,90921.0,90920.0,0.12658763]
["bitfinex-derivatives","BTCF0:USTF0",1731796356491,0.07684,90921.0,90920.0,0.12658763]
["bitfinex-derivatives","BTCF0:USTF0",1731796356782,0.07684,90921.0,90920.0,0.07077579]
["bitfinex-derivatives","BTCF0:USTF0",1731796356783,0.49110733,90921.0,90920.0,0.07077579]
["bitfinex-derivatives","BTCF0:USTF0",1731796359898,0.49110733,90921.0,90920.0,0.07077603]
["bitfinex-derivatives","BTCF0:USTF0",1731796360376,0.49110701,90921.0,90920.0,0.07077603]
["bitfinex-derivatives","BTCF0:USTF0",1731796362782,0.49110701,90921.0,90920.0,0.26872029]
["bitfinex-derivatives","BTCF0:USTF0",1731796363688,0.49110701,90921.0,90920.0,0.25290726]
["bitfinex-derivatives","BTCF0:USTF0",1731796363989,0.49110701,90921.0,90920.0,0.26872019]
["bitfinex-derivatives","BTCF0:USTF0",1731796364591,0.49110701,90921.0,90920.0,0.07077593]
["bitfinex-derivatives","BTCF0:USTF0",1731796364989,0.60225449,90921.0,90920.0,0.07077593]
["bitfinex-derivatives","BTCF0:USTF0",1731796365698,0.43764,90921.0,90920.0,0.07077593]
["bitfinex-derivatives","BTCF0:USTF0",1731796366079,0.43764,90921.0,90920.0,0.07077586]
["bitfinex-derivatives","BTCF0:USTF0",1731796366999,0.43764,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731796367197,0.60225449,90921.0,90920.0,0.07077593]
["bitfinex-derivatives","BTCF0:USTF0",1731796368892,0.60225449,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731796369192,0.43764,90921.0,90920.0,0.07077602]
["bitfinex-derivatives","BTCF0:USTF0",1731796370394,0.43764,90921.0,90920.0,0.07224962]
["bitfinex-derivatives","BTCF0:USTF0",1731796370892,0.49110736,90921.0,90920.0,0.07077602]
["bitfinex-derivatives","BTCF0:USTF0",1731796373384,0.49110736,90921.0,90920.0,0.26874461]
["bitfinex-derivatives","BTCF0:USTF0",1731796374501,0.49110736,90921.0,90920.0,0.07077642]
["bitfinex-derivatives","BTCF0:USTF0",1731796374882,0.49110714,90921.0,90920.0,0.07077642]
["bitfinex-derivatives","BTCF0:USTF0",1731796375300,0.49110714,90921.0,90920.0,0.26873799]
["bitfinex-derivatives","BTCF0:USTF0",1731796375598,0.49110714,90921.0,90919.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1731796375599,0.70801521,90921.0,90919.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1731796375795,0.00362642,90919.0,90912.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731796375995,0.3608,90913.0,90912.0,0.25292888]
["bitfinex-derivatives","BTCF0:USTF0",1731796376198,0.41426722,90913.0,90912.0,0.11092787]
["bitfinex-derivatives","BTCF0:USTF0",1731796376397,0.41426722,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796377204,0.3608,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796377407,0.41427229,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796377699,0.52529887,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796377906,0.4142723,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796378100,0.525279,90913.0,90912.0,0.22092011]
["bitfinex-derivatives","BTCF0:USTF0",1731796378404,0.525279,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796378599,0.415767,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796379001,0.46923958,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796379203,0.10843958,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796379502,0.46923958,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796379701,0.46924018,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796381910,0.415767,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796382211,0.46924059,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796383913,0.46924059,90913.0,90912.0,0.17282903]
["bitfinex-derivatives","BTCF0:USTF0",1731796384915,0.46923994,90913.0,90912.0,0.17282903]
["bitfinex-derivatives","BTCF0:USTF0",1731796385208,0.415767,90913.0,90912.0,0.17282903]
["bitfinex-derivatives","BTCF0:USTF0",1731796385612,0.46923933,90913.0,90912.0,0.17832976]
["bitfinex-derivatives","BTCF0:USTF0",1731796386407,0.58015914,90913.0,90912.0,0.16595311]
["bitfinex-derivatives","BTCF0:USTF0",1731796386602,0.415767,90913.0,90912.0,0.1714539]
["bitfinex-derivatives","BTCF0:USTF0",1731796386809,0.415767,90913.0,90912.0,0.17832989]
["bitfinex-derivatives","BTCF0:USTF0",1731796387009,0.415767,90913.0,90912.0,0.17833007]
["bitfinex-derivatives","BTCF0:USTF0",1731796387718,0.415767,90913.0,90912.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1731796390905,0.415767,90913.0,90912.0,0.37956805]
["bitfinex-derivatives","BTCF0:USTF0",1731796391217,0.415767,90913.0,90912.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1731796391424,0.492607,90913.0,90912.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1731796391613,0.492607,90913.0,90912.0,0.37956805]
["bitfinex-derivatives","BTCF0:USTF0",1731796391808,0.492607,90913.0,90912.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1731796393520,0.492607,90913.0,90912.0,0.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1731796393922,0.65699286,90913.0,90912.0,0.11549306]
["bitfinex-derivatives","BTCF0:USTF0",1731796394142,0.492607,90913.0,90912.0,0.1292451]
["bitfinex-derivatives","BTCF0:USTF0",1731796394922,0.65694126,90913.0,90912.0,0.1292451]
["bitfinex-derivatives","BTCF0:USTF0",1731796395128,0.492607,90913.0,90912.0,0.1292451]
["bitfinex-derivatives","BTCF0:USTF0",1731796395636,0.65695046,90913.0,90912.0,0.12924516]
["bitfinex-derivatives","BTCF0:USTF0",1731796395933,0.492607,90913.0,90912.0,0.12924516]
["bitfinex-derivatives","BTCF0:USTF0",1731796396232,0.65695046,90913.0,90912.0,0.12924516]
["bitfinex-derivatives","BTCF0:USTF0",1731796396422,0.492607,90913.0,90912.0,0.12924516]
["bitfinex-derivatives","BTCF0:USTF0",1731796396631,0.65696512,90913.0,90912.0,0.11343025]
["bitfinex-derivatives","BTCF0:USTF0",1731796397233,0.492607,90913.0,90912.0,0.11343025]
["bitfinex-derivatives","BTCF0:USTF0",1731796397626,0.65697314,90913.0,90912.0,0.11343025]
["bitfinex-derivatives","BTCF0:USTF0",1731796397820,0.65697314,90913.0,90912.0,0.11893099]
["bitfinex-derivatives","BTCF0:USTF0",1731796398025,0.492607,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796398222,0.54607991,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796398637,0.492607,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796399326,0.54607939,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796399526,0.492607,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796400128,0.54607978,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796401029,0.492607,90913.0,90912.0,0.12924487]
["bitfinex-derivatives","BTCF0:USTF0",1731796401236,0.492607,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796401237,0.54607926,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796401941,0.492607,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796402147,0.492607,90913.0,90912.0,0.32360681]
["bitfinex-derivatives","BTCF0:USTF0",1731796403543,0.492607,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796405130,0.65703083,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796405536,0.492607,90913.0,90912.0,0.12580686]
["bitfinex-derivatives","BTCF0:USTF0",1731796405738,0.492607,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796405739,0.65703083,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796406137,0.492607,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796407441,0.65703083,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796408033,0.492607,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796408942,0.54607841,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796409439,0.492607,90913.0,90912.0,0.12580655]
["bitfinex-derivatives","BTCF0:USTF0",1731796409948,0.492607,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796411053,0.54607859,90913.0,90912.0,0.32374637]
["bitfinex-derivatives","BTCF0:USTF0",1731796411440,0.54607859,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796411637,0.492607,90913.0,90912.0,0.32374637]
["bitfinex-derivatives","BTCF0:USTF0",1731796411936,0.54607807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796412732,0.18527807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796412936,0.54607807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796414632,0.18527807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796414837,0.54607807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796415039,0.18527807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796415241,0.54607807,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796416951,0.492607,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796417347,0.492607,90913.0,90912.0,0.12580653]
["bitfinex-derivatives","BTCF0:USTF0",1731796417850,0.131807,90913.0,90912.0,0.12580653]
["bitfinex-derivatives","BTCF0:USTF0",1731796418050,0.492607,90913.0,90912.0,0.12580653]
["bitfinex-derivatives","BTCF0:USTF0",1731796419952,0.131807,90913.0,90912.0,0.12580653]
["bitfinex-derivatives","BTCF0:USTF0",1731796420143,0.492607,90913.0,90912.0,0.12580653]
["bitfinex-derivatives","BTCF0:USTF0",1731796422350,0.492607,90913.0,90912.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731796422547,0.492607,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796423543,0.131807,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796423754,0.492607,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796424452,0.65709129,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796425251,0.492607,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796425560,0.65709129,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796426455,0.492607,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796429056,0.492607,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796429553,0.65709129,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796429758,0.492607,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796430056,0.65711934,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796430562,0.65711924,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796431062,0.492607,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796431258,0.65711924,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796431656,0.492607,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796432050,0.54607906,90913.0,90912.0,0.32380057]
["bitfinex-derivatives","BTCF0:USTF0",1731796432653,0.54607906,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796432847,0.54607906,90913.0,90912.0,0.32380057]
["bitfinex-derivatives","BTCF0:USTF0",1731796433561,0.54607906,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796435567,0.54607906,90913.0,90912.0,0.32380057]
["bitfinex-derivatives","BTCF0:USTF0",1731796436260,0.54607906,90913.0,90912.0,0.12580672]
["bitfinex-derivatives","BTCF0:USTF0",1731796436864,0.18527906,90913.0,90912.0,0.32379457]
["bitfinex-derivatives","BTCF0:USTF0",1731796437056,0.54607906,90913.0,90912.0,0.32379457]
["bitfinex-derivatives","BTCF0:USTF0",1731796439562,0.54607906,90913.0,90912.0,0.32379454]
["bitfinex-derivatives","BTCF0:USTF0",1731796440067,0.54607906,90913.0,90912.0,0.12580669]
["bitfinex-derivatives","BTCF0:USTF0",1731796440068,0.65711196,90913.0,90912.0,0.12580669]
["bitfinex-derivatives","BTCF0:USTF0",1731796441553,0.65711196,90913.0,90912.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731796441864,0.492607,90913.0,90912.0,0.12580669]
["bitfinex-derivatives","BTCF0:USTF0",1731796442062,0.65711196,90913.0,90912.0,0.12580669]
["bitfinex-derivatives","BTCF0:USTF0",1731796442376,0.65711196,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796443167,0.492607,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796443475,0.65711196,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796443954,0.492607,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796444156,0.65711196,90913.0,90912.0,0.12580664]
["bitfinex-derivatives","BTCF0:USTF0",1731796445773,0.492607,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796446069,0.2963504,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796446458,0.492607,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796447057,0.54607843,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796447259,0.18527843,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796447467,0.54607843,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796449374,0.54607847,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796452259,0.46923847,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796452461,0.54603847,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796453770,0.54603847,90913.0,90912.0,0.32379509]
["bitfinex-derivatives","BTCF0:USTF0",1731796454194,0.54603847,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796455369,0.492567,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796455678,0.65716678,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796455971,0.29636678,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796456176,0.65716678,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796456375,0.492567,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796456875,0.65717425,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796457277,0.492567,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796458280,0.131767,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796458572,0.492567,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796459578,0.131767,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796459771,0.492567,90913.0,90912.0,0.12580663]
["bitfinex-derivatives","BTCF0:USTF0",1731796460285,0.492567,90913.0,90912.0,0.12580678]
["bitfinex-derivatives","BTCF0:USTF0",1731796461873,0.54603894,90913.0,90912.0,0.12580678]
["bitfinex-derivatives","BTCF0:USTF0",1731796462783,0.74334874,90913.0,90912.0,0.12580678]
["bitfinex-derivatives","BTCF0:USTF0",1731796463175,0.54603894,90913.0,90912.0,0.12580678]
["bitfinex-derivatives","BTCF0:USTF0",1731796463677,0.54603894,90913.0,90912.0,0.11686804]
["bitfinex-derivatives","BTCF0:USTF0",1731796463878,0.54603894,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796464269,0.74334874,90913.0,90912.0,0.12580658]
["bitfinex-derivatives","BTCF0:USTF0",1731796464469,0.54603894,90913.0,90912.0,0.32523233]
["bitfinex-derivatives","BTCF0:USTF0",1731796465074,0.54603894,90913.0,90912.0,0.32380912]
["bitfinex-derivatives","BTCF0:USTF0",1731796466178,0.54603874,90913.0,90912.0,0.32380912]
["bitfinex-derivatives","BTCF0:USTF0",1731796466377,0.54603874,90913.0,90912.0,0.32380921]
["bitfinex-derivatives","BTCF0:USTF0",1731796467881,0.54603874,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796469193,0.492567,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796470483,0.54603869,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796470876,0.54603869,90913.0,90912.0,0.11686808]
["bitfinex-derivatives","BTCF0:USTF0",1731796471081,0.54603869,90913.0,90912.0,0.12236875]
["bitfinex-derivatives","BTCF0:USTF0",1731796471283,0.54603869,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796472595,0.18523869,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796472891,0.54603869,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796473583,0.54603879,90913.0,90912.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1731796474495,0.18523879,90913.0,90912.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731796474694,0.54603879,90913.0,90912.0,0.12580671]
["bitfinex-derivatives","BTCF0:USTF0",1731796476183,0.54603879,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796476577,0.54603879,90913.0,90912.0,0.12035406]
["bitfinex-derivatives","BTCF0:USTF0",1731796476790,0.492567,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796477180,0.54603898,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796479386,0.74334878,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796479687,0.54603898,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796480394,0.54603898,90913.0,90912.0,0.31694361]
["bitfinex-derivatives","BTCF0:USTF0",1731796480596,0.54603898,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796480995,0.18523898,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796481497,0.54603898,90913.0,90912.0,0.11893085]
["bitfinex-derivatives","BTCF0:USTF0",1731796481701,0.54603898,90913.0,90912.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1731796481879,0.54603898,90913.0,90912.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1731796482085,0.54603898,90913.0,90912.0,0.00893876]
["bitfinex-derivatives","BTCF0:USTF0",1731796482284,0.18523898,90913.0,90912.0,0.11893463]
["bitfinex-derivatives","BTCF0:USTF0",1731796482490,0.54603898,90913.0,90912.0,0.11893463]
["bitfinex-derivatives","BTCF0:USTF0",1731796483180,0.54604011,90913.0,90912.0,0.11893463]
["bitfinex-derivatives","BTCF0:USTF0",1731796485191,0.54604011,90913.0,90912.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731796485395,0.54604011,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796485595,0.54604011,90913.0,90912.0,0.00893887]
["bitfinex-derivatives","BTCF0:USTF0",1731796485782,0.54604011,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796488587,0.54604011,90913.0,90912.0,0.31692306]
["bitfinex-derivatives","BTCF0:USTF0",1731796488904,0.54604011,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796489402,0.492567,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796489598,0.54604007,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796489808,0.492567,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796490305,0.54603987,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796491402,0.90683987,90913.0,90912.0,0.31691903]
["bitfinex-derivatives","BTCF0:USTF0",1731796491897,0.90683987,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796492293,0.18523987,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796492499,0.90683987,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796492703,0.90684218,90913.0,90912.0,0.11893474]
["bitfinex-derivatives","BTCF0:USTF0",1731796493006,0.90684218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796495299,0.18524218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796495504,0.90684218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796496316,0.18524218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796496495,0.90684218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796501312,1.10437035,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796501611,0.90684218,90913.0,90912.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1731796501813,1.10437132,90913.0,90912.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731796502012,1.10437047,90913.0,90912.0,0.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1731796502216,0.054968,90911.0,90910.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731796502507,0.10844318,90911.0,90910.0,0.04003902]
["bitfinex-derivatives","BTCF0:USTF0",1731796502717,0.10844318,90911.0,90910.0,0.15003731]
["bitfinex-derivatives","BTCF0:USTF0",1731796503421,0.18524318,90911.0,90910.0,0.15003731]
["bitfinex-derivatives","BTCF0:USTF0",1731796505812,0.18524267,90911.0,90910.0,0.15003737]
["bitfinex-derivatives","BTCF0:USTF0",1731796507312,0.131768,90911.0,90910.0,0.15003737]
["bitfinex-derivatives","BTCF0:USTF0",1731796507922,0.1852015,90911.0,90910.0,0.15003737]
["bitfinex-derivatives","BTCF0:USTF0",1731796508822,0.29637417,90911.0,90910.0,0.15145533]
["bitfinex-derivatives","BTCF0:USTF0",1731796509009,0.18520221,90911.0,90910.0,0.15003737]
["bitfinex-derivatives","BTCF0:USTF0",1731796509317,0.18520221,90911.0,90910.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1731796510203,0.131728,90911.0,90910.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1731796510419,0.29635722,90911.0,90910.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1731796511909,0.131728,90911.0,90910.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1731796512314,0.29635722,90911.0,90910.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1731796512717,0.131728,90911.0,90910.0,0.14109829]
["bitfinex-derivatives","BTCF0:USTF0",1731796512929,0.131728,90911.0,90910.0,0.15003723]
["bitfinex-derivatives","BTCF0:USTF0",1731796513122,0.29630712,90911.0,90910.0,0.15003723]
["bitfinex-derivatives","BTCF0:USTF0",1731796513309,0.29630712,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796514407,0.131728,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796514803,0.29630331,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796515008,0.131728,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796515521,0.492528,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796515919,0.65710331,90911.0,90910.0,0.15691326]
["bitfinex-derivatives","BTCF0:USTF0",1731796516421,0.65710331,90911.0,90910.0,0.15691322]
["bitfinex-derivatives","BTCF0:USTF0",1731796518615,0.492528,90911.0,90910.0,0.15691322]
["bitfinex-derivatives","BTCF0:USTF0",1731796519020,0.492528,90911.0,90910.0,0.15833139]
["bitfinex-derivatives","BTCF0:USTF0",1731796519323,0.43756,90911.0,90910.0,0.42064649]
["bitfinex-derivatives","BTCF0:USTF0",1731796519523,0.43756,90911.0,90910.0,0.15691322]
["bitfinex-derivatives","BTCF0:USTF0",1731796520018,0.43756,90911.0,90910.0,0.14659913]
["bitfinex-derivatives","BTCF0:USTF0",1731796520221,0.43756,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796522124,0.43756,90911.0,90910.0,0.42086829]
["bitfinex-derivatives","BTCF0:USTF0",1731796522417,0.60213531,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796522618,0.43756,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796523815,0.60210011,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796525420,0.60210011,90911.0,90910.0,0.15833093]
["bitfinex-derivatives","BTCF0:USTF0",1731796525622,0.43756,90911.0,90910.0,0.15833093]
["bitfinex-derivatives","BTCF0:USTF0",1731796525819,0.60210011,90911.0,90910.0,0.15833093]
["bitfinex-derivatives","BTCF0:USTF0",1731796526410,0.60210011,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796527430,0.43756,90911.0,90910.0,0.15691281]
["bitfinex-derivatives","BTCF0:USTF0",1731796527729,0.43756,90911.0,90910.0,0.12581281]
["bitfinex-derivatives","BTCF0:USTF0",1731796528214,0.6021026,90911.0,90910.0,0.12581281]
["bitfinex-derivatives","BTCF0:USTF0",1731796528418,0.49103248,90911.0,90910.0,0.30796275]
["bitfinex-derivatives","BTCF0:USTF0",1731796528621,0.49103248,90911.0,90910.0,0.10999829]
["bitfinex-derivatives","BTCF0:USTF0",1731796529127,0.49103248,90911.0,90910.0,0.3079619]
["bitfinex-derivatives","BTCF0:USTF0",1731796529322,0.43756,90911.0,90910.0,0.37395377]
["bitfinex-derivatives","BTCF0:USTF0",1731796530626,0.43756,90911.0,90910.0,0.38976737]
["bitfinex-derivatives","BTCF0:USTF0",1731796530824,0.43756,90911.0,90910.0,0.39118554]
["bitfinex-derivatives","BTCF0:USTF0",1731796532426,0.43756,90911.0,90910.0,0.12723101]
["bitfinex-derivatives","BTCF0:USTF0",1731796532621,0.43756,90911.0,90910.0,0.1258129]
["bitfinex-derivatives","BTCF0:USTF0",1731796533220,0.43756,90911.0,90910.0,0.38976737]
["bitfinex-derivatives","BTCF0:USTF0",1731796533623,0.43816,90911.0,90910.0,0.39118542]
["bitfinex-derivatives","BTCF0:USTF0",1731796534031,0.43816,90911.0,90910.0,0.38976737]
["bitfinex-derivatives","BTCF0:USTF0",1731796534622,0.43816,90911.0,90910.0,0.1258129]
["bitfinex-derivatives","BTCF0:USTF0",1731796534829,0.56020283,90911.0,90910.0,0.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1731796535023,0.56020283,90911.0,90910.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1731796535534,0.75759713,90911.0,90910.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1731796535729,0.56020283,90911.0,90910.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1731796536031,0.56020283,90911.0,90907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796536233,0.25237382,90908.0,90907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796536422,0.25237382,90908.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796536423,0.054974,90902.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796536733,0.47126,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796537233,0.52474324,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796539341,0.55764324,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796539954,0.62621072,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796540326,0.82332197,90901.0,90900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731796540541,0.82332197,90901.0,90900.0,0.01681119]
["bitfinex-derivatives","BTCF0:USTF0",1731796540542,0.68063709,90901.0,90900.0,0.01681119]
["bitfinex-derivatives","BTCF0:USTF0",1731796541227,0.054983,90887.0,90886.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796541429,0.054983,90887.0,90876.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1731796541430,0.50672748,90887.0,90876.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1731796541627,0.3608,90877.0,90875.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1731796541833,0.05499,90875.0,90868.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1731796542036,0.42936748,90869.0,90867.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1731796542341,0.42936748,90869.0,90864.0,0.08531991]
["bitfinex-derivatives","BTCF0:USTF0",1731796542638,0.42936748,90869.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796543048,0.42936748,90869.0,90865.0,0.11011385]
["bitfinex-derivatives","BTCF0:USTF0",1731796543341,0.42936748,90869.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796543342,0.48436148,90869.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796544337,0.42936748,90869.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796544537,0.054994,90868.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796545936,0.07736,90867.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796546131,0.07736,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796547936,0.43816,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796548139,0.43816,90866.0,90865.0,0.00350206]
["bitfinex-derivatives","BTCF0:USTF0",1731796551443,0.4382,90866.0,90865.0,0.00350206]
["bitfinex-derivatives","BTCF0:USTF0",1731796552736,0.0774,90866.0,90865.0,0.00350206]
["bitfinex-derivatives","BTCF0:USTF0",1731796552936,0.4382,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796553148,0.4382,90866.0,90865.0,0.00350206]
["bitfinex-derivatives","BTCF0:USTF0",1731796554946,0.4382,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796555152,0.4382,90866.0,90865.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1731796555350,0.4382,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796557854,0.0774,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796558057,0.4382,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796558357,0.4382,90866.0,90865.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1731796563257,0.4382,90866.0,90865.0,0.00900565]
["bitfinex-derivatives","BTCF0:USTF0",1731796566646,0.43856,90866.0,90865.0,0.00900565]
["bitfinex-derivatives","BTCF0:USTF0",1731796567546,0.56989878,90866.0,90865.0,0.00900565]
["bitfinex-derivatives","BTCF0:USTF0",1731796568463,0.43856,90866.0,90865.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731796568659,0.43856,90866.0,90865.0,0.00556588]
["bitfinex-derivatives","BTCF0:USTF0",1731796568956,0.43856,90866.0,90865.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1731796571355,0.49206022,90866.0,90865.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1731796572165,0.41430022,90866.0,90865.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1731796572364,0.5606277,90866.0,90865.0,0.20698982]
["bitfinex-derivatives","BTCF0:USTF0",1731796573052,0.1998277,90866.0,90865.0,0.20698982]
["bitfinex-derivatives","BTCF0:USTF0",1731796573251,0.5606277,90866.0,90865.0,0.20698982]
["bitfinex-derivatives","BTCF0:USTF0",1731796573448,0.5606277,90866.0,90865.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1731796574652,0.5606277,90866.0,90865.0,0.20709187]
["bitfinex-derivatives","BTCF0:USTF0",1731796575063,0.6156227,90866.0,90865.0,0.20709187]
["bitfinex-derivatives","BTCF0:USTF0",1731796576058,0.61562266,90866.0,90865.0,0.20709187]
["bitfinex-derivatives","BTCF0:USTF0",1731796577062,0.61562266,90866.0,90865.0,0.01042473]
["bitfinex-derivatives","BTCF0:USTF0",1731796577366,0.61562266,90866.0,90829.0,0.39559991]
["bitfinex-derivatives","BTCF0:USTF0",1731796577367,0.33016,90865.0,90829.0,0.39559991]
["bitfinex-derivatives","BTCF0:USTF0",1731796577556,0.19215196,90830.0,90829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731796577757,0.36976495,90830.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796578068,0.12358548,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796578367,0.1086479,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796578557,0.17721538,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796578757,0.1086479,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796579154,0.05514772,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796579771,0.1237152,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796579957,0.10867156,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796580159,0.28754366,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796580565,0.21897618,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796580864,0.10867379,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796581075,0.17724127,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796581467,0.1237152,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796581669,0.24581092,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796582169,0.35588229,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796583160,0.19228268,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796583358,0.17745987,90828.0,90827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731796583957,0.17745987,90828.0,90827.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731796584166,0.055029,90810.0,90807.0,0.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1731796584365,0.3608,90808.0,90807.0,0.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1731796584685,0.3608,90808.0,90807.0,0.14451153]
["bitfinex-derivatives","BTCF0:USTF0",1731796584861,0.3608,90808.0,90807.0,0.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1731796585063,0.3608,90808.0,90807.0,0.14453578]
["bitfinex-derivatives","BTCF0:USTF0",1731796585265,0.3608,90808.0,90807.0,0.14312306]
["bitfinex-derivatives","BTCF0:USTF0",1731796586266,0.3608,90808.0,90807.0,0.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1731796587276,0.3608,90808.0,90807.0,0.15004049]
["bitfinex-derivatives","BTCF0:USTF0",1731796587579,0.3608,90808.0,90807.0,0.14862963]
["bitfinex-derivatives","BTCF0:USTF0",1731796587876,0.05503,90809.0,90807.0,0.14862963]
["bitfinex-derivatives","BTCF0:USTF0",1731796588177,0.3608,90808.0,90807.0,0.14312306]
["bitfinex-derivatives","BTCF0:USTF0",1731796588371,0.3608,90808.0,90807.0,0.14862963]
["bitfinex-derivatives","BTCF0:USTF0",1731796589084,0.3608,90808.0,90807.0,0.14312306]
["bitfinex-derivatives","BTCF0:USTF0",1731796589260,0.3608,90808.0,90807.0,0.1520712]
["bitfinex-derivatives","BTCF0:USTF0",1731796592764,0.3608,90808.0,90807.0,0.14312306]
["bitfinex-derivatives","BTCF0:USTF0",1731796593074,0.3608,90808.0,90807.0,0.15207125]
["bitfinex-derivatives","BTCF0:USTF0",1731796593477,0.3108,90808.0,90807.0,0.15207125]
["bitfinex-derivatives","BTCF0:USTF0",1731796593865,0.055029,90811.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731796594068,0.055029,90811.0,90809.0,0.00894819]
["bitfinex-derivatives","BTCF0:USTF0",1731796594375,0.055028,90813.0,90810.0,0.00894819]
["bitfinex-derivatives","BTCF0:USTF0",1731796594573,0.055028,90813.0,90811.0,0.00894819]
["bitfinex-derivatives","BTCF0:USTF0",1731796594779,0.055026,90817.0,90816.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731796595073,0.055026,90817.0,90816.0,0.00894819]
["bitfinex-derivatives","BTCF0:USTF0",1731796595278,0.055026,90817.0,90816.0,0.11906579]
["bitfinex-derivatives","BTCF0:USTF0",1731796595871,0.07836,90817.0,90816.0,0.17409179]
["bitfinex-derivatives","BTCF0:USTF0",1731796596178,0.3608,90827.0,90816.0,0.11906579]
["bitfinex-derivatives","BTCF0:USTF0",1731796596179,0.055022,90823.0,90816.0,0.11906579]
["bitfinex-derivatives","BTCF0:USTF0",1731796596479,0.07836,90822.0,90821.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731796596680,0.07836,90822.0,90821.0,0.06397019]
["bitfinex-derivatives","BTCF0:USTF0",1731796597264,0.3608,90827.0,90821.0,0.11905427]
["bitfinex-derivatives","BTCF0:USTF0",1731796597471,0.3608,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731796597667,0.3608,90827.0,90826.0,0.06396819]
["bitfinex-derivatives","BTCF0:USTF0",1731796597668,0.494179,90827.0,90826.0,0.06396819]
["bitfinex-derivatives","BTCF0:USTF0",1731796597869,0.43916,90827.0,90826.0,0.06396819]
["bitfinex-derivatives","BTCF0:USTF0",1731796598180,0.00012972,90828.0,90826.0,0.17406821]
["bitfinex-derivatives","BTCF0:USTF0",1731796598365,0.00012972,90828.0,90827.0,0.00894819]
["bitfinex-derivatives","BTCF0:USTF0",1731796598972,0.00012972,90828.0,90827.0,0.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1731796599980,0.00012972,90828.0,90827.0,0.11904602]
["bitfinex-derivatives","BTCF0:USTF0",1731796600889,0.00012972,90828.0,90827.0,0.47984602]
["bitfinex-derivatives","BTCF0:USTF0",1731796601381,0.00012972,90828.0,90827.0,0.50994602]
["bitfinex-derivatives","BTCF0:USTF0",1731796603079,0.00012972,90828.0,90827.0,0.56496502]
["bitfinex-derivatives","BTCF0:USTF0",1731796603585,0.00012972,90828.0,90827.0,0.6202127]
["bitfinex-derivatives","BTCF0:USTF0",1731796603774,0.00012972,90828.0,90827.0,0.6853394]
["bitfinex-derivatives","BTCF0:USTF0",1731796603966,0.00012972,90828.0,90827.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1731796605081,0.00012972,90828.0,90827.0,0.67983444]
["bitfinex-derivatives","BTCF0:USTF0",1731796605281,0.00012972,90828.0,90827.0,0.68877996]
["bitfinex-derivatives","BTCF0:USTF0",1731796607881,0.00012972,90828.0,90827.0,0.62021248]
["bitfinex-derivatives","BTCF0:USTF0",1731796608276,0.00012972,90828.0,90827.0,0.63053385]
["bitfinex-derivatives","BTCF0:USTF0",1731796611184,0.00012972,90828.0,90827.0,0.62709266]
["bitfinex-derivatives","BTCF0:USTF0",1731796611384,0.00012972,90828.0,90827.0,0.63053287]
["bitfinex-derivatives","BTCF0:USTF0",1731796611885,0.00012972,90828.0,90827.0,0.60043287]
["bitfinex-derivatives","BTCF0:USTF0",1731796613378,0.00012972,90828.0,90827.0,0.63183287]
["bitfinex-derivatives","BTCF0:USTF0",1731796614870,0.00012972,90828.0,90827.0,0.66343287]
["bitfinex-derivatives","BTCF0:USTF0",1731796616883,0.0051,90838.0,90837.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731796617089,0.07836,90843.0,90842.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731796617394,0.12357548,90846.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731796617395,0.055008,90846.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731796617692,0.07836,90845.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731796618005,0.07836,90845.0,90844.0,0.1741636]
["bitfinex-derivatives","BTCF0:USTF0",1731796623680,0.13076105,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796623886,0.00165213,90849.0,90847.0,0.06395145]
["bitfinex-derivatives","BTCF0:USTF0",1731796624085,0.00165213,90849.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796624400,0.00165213,90849.0,90848.0,0.11901823]
["bitfinex-derivatives","BTCF0:USTF0",1731796627983,0.00165213,90849.0,90848.0,0.17402423]
["bitfinex-derivatives","BTCF0:USTF0",1731796631086,0.00165213,90849.0,90848.0,0.17402384]
["bitfinex-derivatives","BTCF0:USTF0",1731796631493,0.00165213,90849.0,90848.0,0.16852029]
["bitfinex-derivatives","BTCF0:USTF0",1731796631692,0.00165213,90849.0,90848.0,0.17402384]
["bitfinex-derivatives","BTCF0:USTF0",1731796636795,0.00165213,90849.0,90848.0,0.19603803]
["bitfinex-derivatives","BTCF0:USTF0",1731796637498,0.00012503,90852.0,90848.0,0.15479051]
["bitfinex-derivatives","BTCF0:USTF0",1731796637693,0.00012503,90852.0,90851.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1731796637893,0.00012503,90852.0,90851.0,0.6882844]
["bitfinex-derivatives","BTCF0:USTF0",1731796638095,0.00012503,90852.0,90851.0,0.75134833]
["bitfinex-derivatives","BTCF0:USTF0",1731796638294,0.00012503,90852.0,90851.0,0.86692121]
["bitfinex-derivatives","BTCF0:USTF0",1731796642801,0.00012503,90852.0,90851.0,0.60338408]
["bitfinex-derivatives","BTCF0:USTF0",1731796643710,0.00012503,90852.0,90851.0,0.5348166]
["bitfinex-derivatives","BTCF0:USTF0",1731796645403,0.00012503,90852.0,90851.0,0.52587372]
["bitfinex-derivatives","BTCF0:USTF0",1731796645610,0.00012503,90852.0,90851.0,0.53481663]
["bitfinex-derivatives","BTCF0:USTF0",1731796647202,0.00012503,90852.0,90851.0,0.58907853]
["bitfinex-derivatives","BTCF0:USTF0",1731796648901,0.00012503,90852.0,90851.0,0.22827866]
["bitfinex-derivatives","BTCF0:USTF0",1731796649497,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796650109,0.00012503,90852.0,90851.0,0.22827869]
["bitfinex-derivatives","BTCF0:USTF0",1731796650908,0.00012503,90852.0,90851.0,0.58907869]
["bitfinex-derivatives","BTCF0:USTF0",1731796653504,0.00012503,90852.0,90851.0,0.91828976]
["bitfinex-derivatives","BTCF0:USTF0",1731796653809,0.00012503,90852.0,90851.0,0.58907873]
["bitfinex-derivatives","BTCF0:USTF0",1731796654214,0.00012503,90852.0,90851.0,0.9182898]
["bitfinex-derivatives","BTCF0:USTF0",1731796655006,0.00012503,90852.0,90851.0,0.58907873]
["bitfinex-derivatives","BTCF0:USTF0",1731796656001,0.00012503,90852.0,90851.0,0.58357528]
["bitfinex-derivatives","BTCF0:USTF0",1731796656209,0.00012503,90852.0,90851.0,0.9136054]
["bitfinex-derivatives","BTCF0:USTF0",1731796656805,0.00012503,90852.0,90851.0,0.91360535]
["bitfinex-derivatives","BTCF0:USTF0",1731796659617,0.00012503,90852.0,90851.0,0.58357523]
["bitfinex-derivatives","BTCF0:USTF0",1731796659805,0.00012503,90852.0,90851.0,0.91360535]
["bitfinex-derivatives","BTCF0:USTF0",1731796660412,0.00012503,90852.0,90851.0,0.91360536]
["bitfinex-derivatives","BTCF0:USTF0",1731796661311,0.00012503,90852.0,90851.0,0.58357524]
["bitfinex-derivatives","BTCF0:USTF0",1731796661714,0.00012503,90852.0,90851.0,0.91367272]
["bitfinex-derivatives","BTCF0:USTF0",1731796662818,0.00012503,90852.0,90851.0,0.58357524]
["bitfinex-derivatives","BTCF0:USTF0",1731796663206,0.00012503,90852.0,90851.0,0.22277524]
["bitfinex-derivatives","BTCF0:USTF0",1731796664220,0.00012503,90852.0,90851.0,0.48683991]
["bitfinex-derivatives","BTCF0:USTF0",1731796665018,0.00012503,90852.0,90851.0,0.22277555]
["bitfinex-derivatives","BTCF0:USTF0",1731796676720,0.00012503,90852.0,90851.0,0.48683991]
["bitfinex-derivatives","BTCF0:USTF0",1731796676917,0.00012503,90852.0,90851.0,0.22277555]
["bitfinex-derivatives","BTCF0:USTF0",1731796677512,0.00012503,90852.0,90851.0,0.48683991]
["bitfinex-derivatives","BTCF0:USTF0",1731796677932,0.00012503,90852.0,90851.0,0.22277555]
["bitfinex-derivatives","BTCF0:USTF0",1731796678426,0.00012503,90852.0,90851.0,0.22277538]
["bitfinex-derivatives","BTCF0:USTF0",1731796679433,0.00012503,90852.0,90851.0,0.48327001]
["bitfinex-derivatives","BTCF0:USTF0",1731796680132,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796686926,0.13168378,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796687337,0.00012503,90852.0,90851.0,0.48331323]
["bitfinex-derivatives","BTCF0:USTF0",1731796687534,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796688139,0.13170618,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796688344,0.13171108,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796689342,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796690029,0.00012503,90852.0,90851.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1731796690228,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796691830,0.00012503,90852.0,90851.0,0.48337505]
["bitfinex-derivatives","BTCF0:USTF0",1731796692330,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796692531,0.00012503,90852.0,90851.0,0.48339412]
["bitfinex-derivatives","BTCF0:USTF0",1731796692842,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796697733,0.00012503,90852.0,90851.0,0.22277534]
["bitfinex-derivatives","BTCF0:USTF0",1731796698644,0.13174498,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796698835,0.00012503,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796699247,0.13174498,90852.0,90851.0,0.21933562]
["bitfinex-derivatives","BTCF0:USTF0",1731796699746,0.13174498,90852.0,90851.0,0.22277537]
["bitfinex-derivatives","BTCF0:USTF0",1731796699747,0.00012503,90852.0,90851.0,0.22277537]
["bitfinex-derivatives","BTCF0:USTF0",1731796702539,0.0536275,90852.0,90851.0,0.00343975]
["bitfinex-derivatives","BTCF0:USTF0",1731796702739,0.0536303,90852.0,90851.0,0.00343975]
["bitfinex-derivatives","BTCF0:USTF0",1731796703050,0.055005,90851.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796703246,0.19734985,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796703438,0.13150527,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796705146,0.32885512,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796705347,0.20007275,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796706753,0.14656748,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796706953,0.2000782,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796708652,0.53031816,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796709055,0.53031824,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796710160,0.47680748,90848.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731796711742,0.47680748,90848.0,90844.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1731796711960,0.055008,90845.0,90844.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1731796714960,0.055008,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796715764,0.415808,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796716856,0.415808,90845.0,90844.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1731796717051,0.415808,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796719666,0.055008,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796719861,0.415808,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796721168,0.494168,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796722067,0.65826632,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796722455,0.29746632,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796722662,0.65826632,90845.0,90844.0,0.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1731796723668,0.5476824,90845.0,90844.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1731796725054,0.494168,90845.0,90844.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1731796725467,0.133368,90845.0,90844.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1731796725962,0.494168,90845.0,90844.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1731796726363,0.65814073,90845.0,90844.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1731796727173,0.65814073,90845.0,90844.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1731796727369,0.494168,90845.0,90844.0,0.00357325]
["bitfinex-derivatives","BTCF0:USTF0",1731796727587,0.65817594,90845.0,90844.0,0.00357325]
["bitfinex-derivatives","BTCF0:USTF0",1731796728079,0.54768251,90845.0,90844.0,0.00357325]
["bitfinex-derivatives","BTCF0:USTF0",1731796728271,0.54768251,90845.0,90834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731796728479,0.055014,90835.0,90834.0,0.08522375]
["bitfinex-derivatives","BTCF0:USTF0",1731796728664,0.133374,90835.0,90834.0,0.08522375]
["bitfinex-derivatives","BTCF0:USTF0",1731796729480,0.133374,90835.0,90834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731796729782,0.133374,90835.0,90834.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1731796732170,0.18689083,90835.0,90834.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1731796732679,0.18689083,90835.0,90822.0,0.26407959]
["bitfinex-derivatives","BTCF0:USTF0",1731796732680,0.055015,90833.0,90821.0,0.26407959]
["bitfinex-derivatives","BTCF0:USTF0",1731796732871,0.055025,90817.0,90816.0,0.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1731796733072,0.133385,90817.0,90816.0,0.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1731796733370,0.133385,90817.0,90816.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731796735476,0.07836,90817.0,90816.0,0.16513814]
["bitfinex-derivatives","BTCF0:USTF0",1731796740288,0.07836,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731796740581,0.07836,90819.0,90818.0,0.05846525]
["bitfinex-derivatives","BTCF0:USTF0",1731796740971,0.07836,90819.0,90818.0,0.1685773]
["bitfinex-derivatives","BTCF0:USTF0",1731796743985,0.07836,90819.0,90818.0,0.16513614]
["bitfinex-derivatives","BTCF0:USTF0",1731796744191,0.07836,90819.0,90818.0,0.16857732]
["bitfinex-derivatives","BTCF0:USTF0",1731796745685,0.055022,90822.0,90818.0,0.11355332]
["bitfinex-derivatives","BTCF0:USTF0",1731796745891,0.055022,90822.0,90821.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731796746075,0.133382,90822.0,90821.0,0.05846418]
["bitfinex-derivatives","BTCF0:USTF0",1731796746679,0.133382,90822.0,90821.0,0.16857026]
["bitfinex-derivatives","BTCF0:USTF0",1731796747989,0.07836,90822.0,90821.0,0.11354726]
["bitfinex-derivatives","BTCF0:USTF0",1731796748187,0.060119,90827.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731796748188,0.13124875,90826.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731796748393,0.07836,90826.0,90825.0,0.05846118]
["bitfinex-derivatives","BTCF0:USTF0",1731796748784,0.07836,90826.0,90825.0,0.16856726]
["bitfinex-derivatives","BTCF0:USTF0",1731796749486,0.07836,90826.0,90825.0,0.16856706]
["bitfinex-derivatives","BTCF0:USTF0",1731796750685,0.0051,90827.0,90826.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731796750885,0.13124875,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731796751084,0.13124875,90829.0,90828.0,0.05845898]
["bitfinex-derivatives","BTCF0:USTF0",1731796751085,0.20960875,90829.0,90828.0,0.05845898]
["bitfinex-derivatives","BTCF0:USTF0",1731796751289,0.20960875,90829.0,90828.0,0.16856021]
["bitfinex-derivatives","BTCF0:USTF0",1731796751788,0.07836,90829.0,90828.0,0.16856021]
["bitfinex-derivatives","BTCF0:USTF0",1731796752196,0.133378,90829.0,90828.0,0.16856021]
["bitfinex-derivatives","BTCF0:USTF0",1731796754791,0.133378,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796755387,0.29762852,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796755787,0.133378,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796756192,0.29762852,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796757498,0.133378,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796758600,0.18689738,90829.0,90828.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1731796758983,0.18689738,90829.0,90828.0,0.00339367]
["bitfinex-derivatives","BTCF0:USTF0",1731796759194,0.18689738,90829.0,90828.0,0.11349127]
["bitfinex-derivatives","BTCF0:USTF0",1731796759390,0.133378,90829.0,90828.0,0.16850927]
["bitfinex-derivatives","BTCF0:USTF0",1731796759596,0.18689711,90829.0,90828.0,0.00339367]
["bitfinex-derivatives","BTCF0:USTF0",1731796761995,0.05502,90826.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731796762193,0.16424808,90825.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731796762496,0.05502,90826.0,90825.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1731796762695,0.05502,90826.0,90824.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731796762889,0.05502,90826.0,90825.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1731796764095,0.05502,90826.0,90825.0,0.16512184]
["bitfinex-derivatives","BTCF0:USTF0",1731796764288,0.05502,90826.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731796764492,0.2193047,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796765206,0.05502,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796765410,0.10854117,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796765790,0.05502,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796765992,0.21931953,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796766292,0.05502,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796766493,0.10854092,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796766688,0.10854093,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796766892,0.05502,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796767102,0.21932803,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796767303,0.10854048,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796768300,0.05502,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796768810,0.10854138,90826.0,90825.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1731796769690,0.055024,90820.0,90819.0,0.26407959]
["bitfinex-derivatives","BTCF0:USTF0",1731796769895,0.055024,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731796770603,0.055024,90820.0,90819.0,0.16513251]
["bitfinex-derivatives","BTCF0:USTF0",1731796770999,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796771891,0.2193525,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796772325,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796772503,0.21933909,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796773314,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796773608,0.21933909,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796773994,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796774397,0.21933909,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796775109,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796775609,0.21933909,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796775923,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796776097,0.21933909,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796776898,0.055024,90820.0,90819.0,0.16857369]
["bitfinex-derivatives","BTCF0:USTF0",1731796777100,0.2193256,90820.0,90819.0,0.16513251]
["bitfinex-derivatives","BTCF0:USTF0",1731796777300,0.055024,90820.0,90819.0,0.16513251]
["bitfinex-derivatives","BTCF0:USTF0",1731796778701,0.055024,90820.0,90819.0,0.11010851]
["bitfinex-derivatives","BTCF0:USTF0",1731796779001,0.055024,90819.0,90815.0,0.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1731796779211,0.13142088,90816.0,90815.0,0.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1731796779709,0.13142088,90816.0,90815.0,0.42921713]
["bitfinex-derivatives","BTCF0:USTF0",1731796781311,0.13142088,90816.0,90815.0,0.16513754]
["bitfinex-derivatives","BTCF0:USTF0",1731796781808,0.13142088,90817.0,90815.0,0.42921713]
["bitfinex-derivatives","BTCF0:USTF0",1731796782417,0.13142088,90816.0,90815.0,0.16513754]
["bitfinex-derivatives","BTCF0:USTF0",1731796782805,0.055024,90819.0,90815.0,0.16513754]
["bitfinex-derivatives","BTCF0:USTF0",1731796783317,0.055025,90818.0,90815.0,0.16513754]
["bitfinex-derivatives","BTCF0:USTF0",1731796784205,0.055025,90817.0,90815.0,0.16513754]
["bitfinex-derivatives","BTCF0:USTF0",1731796784504,0.3608,90816.0,90815.0,0.11011154]
["bitfinex-derivatives","BTCF0:USTF0",1731796784906,0.415826,90816.0,90812.0,0.11819743]
["bitfinex-derivatives","BTCF0:USTF0",1731796785107,0.415826,90816.0,90815.0,0.11011275]
["bitfinex-derivatives","BTCF0:USTF0",1731796785308,0.3608,90816.0,90812.0,0.11819743]
["bitfinex-derivatives","BTCF0:USTF0",1731796785619,0.055027,90813.0,90812.0,0.11819743]
["bitfinex-derivatives","BTCF0:USTF0",1731796786124,0.055027,90813.0,90812.0,0.22831079]
["bitfinex-derivatives","BTCF0:USTF0",1731796789624,0.1863924,90813.0,90812.0,0.22831079]
["bitfinex-derivatives","BTCF0:USTF0",1731796790024,0.055027,90813.0,90812.0,0.22831079]
["bitfinex-derivatives","BTCF0:USTF0",1731796791222,0.18638129,90813.0,90812.0,0.22831079]
["bitfinex-derivatives","BTCF0:USTF0",1731796792423,0.055027,90813.0,90812.0,0.22831079]
["bitfinex-derivatives","BTCF0:USTF0",1731796794919,0.055027,90813.0,90812.0,0.19761079]
["bitfinex-derivatives","BTCF0:USTF0",1731796796106,0.055027,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796796312,0.2193286,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796796811,0.415827,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796797022,0.5801286,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796799618,0.415827,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796800121,0.5801286,90813.0,90812.0,0.14291336]
["bitfinex-derivatives","BTCF0:USTF0",1731796800326,0.3608,90813.0,90812.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731796800524,0.3608,90813.0,90812.0,0.16514136]
["bitfinex-derivatives","BTCF0:USTF0",1731796800825,0.3608,90813.0,90812.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731796801012,0.3608,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731796807525,0.5251016,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731796810228,0.3608,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731796811115,0.43888,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731796811822,0.07808,90813.0,90812.0,0.16514499]
["bitfinex-derivatives","BTCF0:USTF0",1731796812025,0.16418018,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796812331,0.07808,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796812715,0.07808,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796813924,0.24230458,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796814314,0.07808,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796814720,0.24231756,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796814930,0.16423756,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796815125,0.24231756,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796815321,0.07808,90815.0,90814.0,0.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1731796815833,0.16423756,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731796816030,0.07808,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731796816231,0.07808,90819.0,90818.0,0.31910359]
["bitfinex-derivatives","BTCF0:USTF0",1731796816429,0.07808,90819.0,90818.0,0.16513857]
["bitfinex-derivatives","BTCF0:USTF0",1731796817341,0.13136357,90820.0,90818.0,0.37417391]
["bitfinex-derivatives","BTCF0:USTF0",1731796817526,0.13136357,90820.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731796817725,0.21454357,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731796817925,0.20944357,90821.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731796818322,0.20944357,90821.0,90820.0,0.16513272]
["bitfinex-derivatives","BTCF0:USTF0",1731796818628,0.133103,90821.0,90820.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1731796818840,0.18662953,90821.0,90820.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1731796819135,0.07808,90821.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731796819342,0.055026,90816.0,90815.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731796819832,0.055026,90816.0,90815.0,0.16513633]
["bitfinex-derivatives","BTCF0:USTF0",1731796822433,0.10855241,90816.0,90814.0,0.0542957]
["bitfinex-derivatives","BTCF0:USTF0",1731796822636,0.055026,90816.0,90815.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731796822835,0.055026,90816.0,90815.0,0.10501336]
["bitfinex-derivatives","BTCF0:USTF0",1731796822836,0.108552,90816.0,90815.0,0.10501336]
["bitfinex-derivatives","BTCF0:USTF0",1731796823031,0.055026,90815.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796823429,0.16411074,90814.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796823639,0.21913674,90815.0,90814.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731796823838,0.21913674,90815.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796824234,0.21913674,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796824855,0.055026,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796825042,0.21914204,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796825228,0.055026,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796825541,0.10855261,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796825733,0.055026,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796825936,0.10855258,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796827140,0.055026,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796827435,0.10855475,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796829946,0.10855475,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796830432,0.055026,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796837845,0.21914479,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796839340,0.055026,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796839739,0.21914479,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796840041,0.055026,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796840240,0.21914479,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796840439,0.055026,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796843563,0.132266,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796844750,0.29638479,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796845251,0.493066,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796845438,0.54659562,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796846741,0.18579562,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796848542,0.10855562,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796848743,0.18579562,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796849649,0.32932594,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796849856,0.38285556,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796850848,0.18579562,90815.0,90814.0,0.16629437]
["bitfinex-derivatives","BTCF0:USTF0",1731796851549,0.132266,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796851749,0.18579528,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796856555,0.18579478,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796860563,0.05352878,90815.0,90810.0,0.25335128]
["bitfinex-derivatives","BTCF0:USTF0",1731796860762,0.05352952,90814.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796860953,0.05352952,90814.0,90813.0,0.16514157]
["bitfinex-derivatives","BTCF0:USTF0",1731796861155,0.164229,90814.0,90813.0,0.25301259]
["bitfinex-derivatives","BTCF0:USTF0",1731796861372,0.164229,90815.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796861681,0.164229,90815.0,90814.0,0.19814577]
["bitfinex-derivatives","BTCF0:USTF0",1731796862355,0.241509,90816.0,90814.0,0.30826095]
["bitfinex-derivatives","BTCF0:USTF0",1731796862558,0.16422018,90815.0,90814.0,0.11011518]
["bitfinex-derivatives","BTCF0:USTF0",1731796862862,0.16422018,90815.0,90813.0,0.19814577]
["bitfinex-derivatives","BTCF0:USTF0",1731796863059,0.16422018,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796863252,0.16422018,90815.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796863760,0.29652618,90816.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796864161,0.29652618,90816.0,90814.0,0.36328673]
["bitfinex-derivatives","BTCF0:USTF0",1731796864662,0.16422018,90815.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796865266,0.29652618,90816.0,90814.0,0.36328673]
["bitfinex-derivatives","BTCF0:USTF0",1731796865471,0.16422018,90815.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796865766,0.29652618,90816.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796865958,0.29652618,90816.0,90814.0,0.36328673]
["bitfinex-derivatives","BTCF0:USTF0",1731796866568,0.29652618,90816.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796866761,0.29652618,90816.0,90814.0,0.36328673]
["bitfinex-derivatives","BTCF0:USTF0",1731796866960,0.29652618,90816.0,90814.0,0.16514096]
["bitfinex-derivatives","BTCF0:USTF0",1731796867266,0.29652618,90816.0,90814.0,0.36328673]
["bitfinex-derivatives","BTCF0:USTF0",1731796867464,0.29652618,90816.0,90815.0,0.19814577]
["bitfinex-derivatives","BTCF0:USTF0",1731796867465,0.132306,90816.0,90815.0,0.19814577]
["bitfinex-derivatives","BTCF0:USTF0",1731796867764,0.18583177,90816.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796867974,0.05352577,90815.0,90814.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731796868353,0.05352577,90815.0,90814.0,0.16514036]
["bitfinex-derivatives","BTCF0:USTF0",1731796869668,0.05352589,90815.0,90814.0,0.16514036]
["bitfinex-derivatives","BTCF0:USTF0",1731796870868,0.05352589,90815.0,90814.0,0.16858175]
["bitfinex-derivatives","BTCF0:USTF0",1731796872473,0.05352589,90815.0,90814.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1731796872675,0.132306,90816.0,90814.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1731796872861,0.132306,90816.0,90815.0,0.00344139]
["bitfinex-derivatives","BTCF0:USTF0",1731796873068,0.18583225,90816.0,90815.0,0.00344139]
["bitfinex-derivatives","BTCF0:USTF0",1731796873471,0.18583225,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796873871,0.18583203,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796874666,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796875970,0.132306,90816.0,90815.0,0.31170173]
["bitfinex-derivatives","BTCF0:USTF0",1731796876375,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796876776,0.132306,90816.0,90815.0,0.31170173]
["bitfinex-derivatives","BTCF0:USTF0",1731796877475,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796877676,0.132306,90816.0,90815.0,0.31170173]
["bitfinex-derivatives","BTCF0:USTF0",1731796877876,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796878182,0.29646517,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796878376,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796878574,0.29646517,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796879079,0.29646517,90816.0,90815.0,0.31170173]
["bitfinex-derivatives","BTCF0:USTF0",1731796879473,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796879876,0.132306,90816.0,90815.0,0.31165949]
["bitfinex-derivatives","BTCF0:USTF0",1731796880066,0.29646517,90816.0,90815.0,0.31165949]
["bitfinex-derivatives","BTCF0:USTF0",1731796880472,0.132306,90816.0,90815.0,0.31165949]
["bitfinex-derivatives","BTCF0:USTF0",1731796881082,0.132306,90816.0,90815.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1731796881466,0.132306,90816.0,90815.0,0.31165948]
["bitfinex-derivatives","BTCF0:USTF0",1731796882074,0.132306,90816.0,90815.0,0.11355605]
["bitfinex-derivatives","BTCF0:USTF0",1731796882575,0.132306,90816.0,90815.0,0.31166459]
["bitfinex-derivatives","BTCF0:USTF0",1731796882576,0.29646517,90816.0,90815.0,0.31166459]
["bitfinex-derivatives","BTCF0:USTF0",1731796882787,0.18583419,90816.0,90815.0,0.11355605]
["bitfinex-derivatives","BTCF0:USTF0",1731796883977,0.18567419,90816.0,90815.0,0.11355605]
["bitfinex-derivatives","BTCF0:USTF0",1731796884588,0.18567373,90816.0,90815.0,0.11355605]
["bitfinex-derivatives","BTCF0:USTF0",1731796885588,0.18567373,90816.0,90815.0,0.11355607]
["bitfinex-derivatives","BTCF0:USTF0",1731796887487,0.18567323,90816.0,90815.0,0.11355607]
["bitfinex-derivatives","BTCF0:USTF0",1731796889383,0.18567327,90816.0,90815.0,0.11355607]
["bitfinex-derivatives","BTCF0:USTF0",1731796889786,0.132146,90816.0,90815.0,0.11355607]
["bitfinex-derivatives","BTCF0:USTF0",1731796890086,0.1856738,90816.0,90815.0,0.11355607]
["bitfinex-derivatives","BTCF0:USTF0",1731796892787,0.1856738,90816.0,90815.0,0.11355621]
["bitfinex-derivatives","BTCF0:USTF0",1731796893891,0.38275435,90816.0,90815.0,0.11355621]
["bitfinex-derivatives","BTCF0:USTF0",1731796894187,0.38275744,90816.0,90815.0,0.11355621]
["bitfinex-derivatives","BTCF0:USTF0",1731796895387,0.30563744,90816.0,90815.0,0.11355621]
["bitfinex-derivatives","BTCF0:USTF0",1731796895588,0.38275744,90816.0,90815.0,0.11355621]
["bitfinex-derivatives","BTCF0:USTF0",1731796896379,0.38275744,90816.0,90815.0,0.11355634]
["bitfinex-derivatives","BTCF0:USTF0",1731796896587,0.18567689,90816.0,90815.0,0.11355634]
["bitfinex-derivatives","BTCF0:USTF0",1731796896786,0.18567689,90816.0,90815.0,0.11355628]
["bitfinex-derivatives","BTCF0:USTF0",1731796896988,0.18567689,90816.0,90815.0,0.11906307]
["bitfinex-derivatives","BTCF0:USTF0",1731796897199,0.38275744,90816.0,90815.0,0.11011457]
["bitfinex-derivatives","BTCF0:USTF0",1731796897496,0.38262066,90816.0,90815.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1731796897698,0.18567689,90816.0,90815.0,0.00071796]
["bitfinex-derivatives","BTCF0:USTF0",1731796897882,0.18567689,90816.0,90815.0,0.11083132]
["bitfinex-derivatives","BTCF0:USTF0",1731796898084,0.34068555,90816.0,90815.0,0.11083132]
["bitfinex-derivatives","BTCF0:USTF0",1731796898489,0.18567689,90816.0,90815.0,0.11083132]
["bitfinex-derivatives","BTCF0:USTF0",1731796898891,0.18567689,90816.0,90815.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731796899087,0.18567777,90816.0,90815.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1731796899295,0.055029,90811.0,90810.0,0.05536569]
["bitfinex-derivatives","BTCF0:USTF0",1731796899494,0.05353177,90811.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731796899795,0.05503,90809.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731796899987,0.10856177,90809.0,90808.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731796900386,0.10856177,90809.0,90808.0,0.16515063]
["bitfinex-derivatives","BTCF0:USTF0",1731796900899,0.10856177,90809.0,90808.0,0.22085957]
["bitfinex-derivatives","BTCF0:USTF0",1731796903191,0.05503,90809.0,90808.0,0.22085957]
["bitfinex-derivatives","BTCF0:USTF0",1731796903388,0.10856162,90809.0,90808.0,0.22085957]
["bitfinex-derivatives","BTCF0:USTF0",1731796903895,0.10856196,90809.0,90808.0,0.22085957]
["bitfinex-derivatives","BTCF0:USTF0",1731796904902,0.05503,90809.0,90808.0,0.22085957]
["bitfinex-derivatives","BTCF0:USTF0",1731796906700,0.05503,90809.0,90808.0,0.16582957]
["bitfinex-derivatives","BTCF0:USTF0",1731796906901,0.05503,90809.0,90808.0,0.11012063]
["bitfinex-derivatives","BTCF0:USTF0",1731796907423,0.055032,90805.0,90804.0,0.22935987]
["bitfinex-derivatives","BTCF0:USTF0",1731796907594,0.055032,90805.0,90804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731796907798,0.055032,90805.0,90804.0,0.14132184]
["bitfinex-derivatives","BTCF0:USTF0",1731796907991,0.055032,90805.0,90804.0,0.14682884]
["bitfinex-derivatives","BTCF0:USTF0",1731796909202,0.055032,90805.0,90804.0,0.14132184]
["bitfinex-derivatives","BTCF0:USTF0",1731796909907,0.055032,90805.0,90804.0,0.14476371]
["bitfinex-derivatives","BTCF0:USTF0",1731796910504,0.055032,90805.0,90804.0,0.19975245]
["bitfinex-derivatives","BTCF0:USTF0",1731796910704,0.055032,90805.0,90804.0,0.16855245]
["bitfinex-derivatives","BTCF0:USTF0",1731796911298,0.132072,90805.0,90804.0,0.16855245]
["bitfinex-derivatives","BTCF0:USTF0",1731796912191,0.132072,90805.0,90804.0,0.11356371]
["bitfinex-derivatives","BTCF0:USTF0",1731796912803,0.29620481,90805.0,90804.0,0.11356371]
["bitfinex-derivatives","BTCF0:USTF0",1731796914599,0.18599542,90805.0,90804.0,0.11356371]
["bitfinex-derivatives","BTCF0:USTF0",1731796915111,0.23952908,90805.0,90804.0,0.11356371]
["bitfinex-derivatives","BTCF0:USTF0",1731796917298,0.23952908,90805.0,90803.0,0.05406109]
["bitfinex-derivatives","BTCF0:USTF0",1731796917299,0.23952908,90805.0,90803.0,0.01255077]
["bitfinex-derivatives","BTCF0:USTF0",1731796917500,0.05353366,90804.0,90800.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1731796917712,0.21911979,90802.0,90800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731796917899,0.21911979,90802.0,90801.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731796919507,0.055034,90802.0,90801.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731796924594,0.2191344,90802.0,90801.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731796925203,0.2191344,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796925604,0.2493344,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796926209,0.1641004,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796926400,0.2493344,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796927498,0.1641004,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796927909,0.16404732,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796929704,0.05353839,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796932302,0.085234,90802.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796934520,0.05353869,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796934725,0.16402279,90802.0,90800.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1731796934922,0.13123073,90801.0,90800.0,0.57093094]
["bitfinex-derivatives","BTCF0:USTF0",1731796935116,0.13123073,90803.0,90800.0,0.76899669]
["bitfinex-derivatives","BTCF0:USTF0",1731796935423,0.16402279,90808.0,90800.0,0.57093094]
["bitfinex-derivatives","BTCF0:USTF0",1731796935611,0.16402279,90808.0,90806.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1731796935807,0.24106279,90809.0,90807.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731796936316,0.055029,90810.0,90808.0,0.11012366]
["bitfinex-derivatives","BTCF0:USTF0",1731796936522,0.07704,90809.0,90808.0,0.11012366]
["bitfinex-derivatives","BTCF0:USTF0",1731796937322,0.0051,90812.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731796937510,0.07704,90811.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731796938411,0.07704,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796938611,0.20824234,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796938819,0.07704,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796939321,0.20822572,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796940323,0.07704,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796941911,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796942115,0.055029,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796942617,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796944816,0.055029,90811.0,90810.0,0.36321417]
["bitfinex-derivatives","BTCF0:USTF0",1731796945016,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796945429,0.132069,90811.0,90810.0,0.3628805]
["bitfinex-derivatives","BTCF0:USTF0",1731796945816,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796947726,0.055029,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796947927,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796949429,0.055029,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796949732,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796950324,0.055029,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796950529,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796951122,0.055029,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796951323,0.132069,90811.0,90810.0,0.16514842]
["bitfinex-derivatives","BTCF0:USTF0",1731796961339,0.26325472,90811.0,90810.0,0.11011942]
["bitfinex-derivatives","BTCF0:USTF0",1731796961646,0.07704,90811.0,90806.0,0.0539346]
["bitfinex-derivatives","BTCF0:USTF0",1731796961842,0.055031,90808.0,90804.0,0.07705837]
["bitfinex-derivatives","BTCF0:USTF0",1731796962146,0.05503,90808.0,90807.0,0.11011942]
["bitfinex-derivatives","BTCF0:USTF0",1731796962335,0.055031,90807.0,90805.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731796962641,0.055031,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731796963047,0.055031,90807.0,90806.0,0.16515384]
["bitfinex-derivatives","BTCF0:USTF0",1731796963344,0.055031,90807.0,90806.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731796963646,0.055031,90807.0,90806.0,0.16515627]
["bitfinex-derivatives","BTCF0:USTF0",1731796964344,0.055031,90807.0,90806.0,0.36288835]
["bitfinex-derivatives","BTCF0:USTF0",1731796965037,0.055031,90807.0,90806.0,0.16515627]
["bitfinex-derivatives","BTCF0:USTF0",1731796965742,0.055031,90807.0,90806.0,0.11012427]
["bitfinex-derivatives","BTCF0:USTF0",1731796966132,0.055031,90807.0,90801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731796966133,0.055032,90806.0,90805.0,0.26405934]
["bitfinex-derivatives","BTCF0:USTF0",1731796966534,0.055032,90805.0,90804.0,0.26405934]
["bitfinex-derivatives","BTCF0:USTF0",1731796966936,0.24616279,90811.0,90804.0,0.37418361]
["bitfinex-derivatives","BTCF0:USTF0",1731796967142,0.055029,90810.0,90809.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796967842,0.055029,90810.0,90809.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731796968243,0.05503,90809.0,90808.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796968748,0.05503,90809.0,90808.0,0.30824785]
["bitfinex-derivatives","BTCF0:USTF0",1731796971347,0.05503,90809.0,90808.0,0.11012063]
["bitfinex-derivatives","BTCF0:USTF0",1731796971848,0.05503,90808.0,90807.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796972438,0.05503,90808.0,90807.0,0.30824906]
["bitfinex-derivatives","BTCF0:USTF0",1731796972954,0.05503,90808.0,90807.0,0.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1731796973445,0.055032,90805.0,90804.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796973835,0.055032,90805.0,90804.0,0.30825028]
["bitfinex-derivatives","BTCF0:USTF0",1731796974538,0.055032,90805.0,90804.0,0.11012306]
["bitfinex-derivatives","BTCF0:USTF0",1731796974852,0.07704,90806.0,90803.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796975151,0.055033,90804.0,90803.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796975352,0.055033,90803.0,90802.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1731796975740,0.055033,90803.0,90802.0,0.30825392]
["bitfinex-derivatives","BTCF0:USTF0",1731796975944,0.055033,90803.0,90802.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1731796976246,0.1862977,90803.0,90802.0,0.30817353]
["bitfinex-derivatives","BTCF0:USTF0",1731796976641,0.1862977,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796976642,1.12833496,90803.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731796976844,1.12833496,90803.0,90790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731796976845,0.055046,90783.0,90782.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731796977048,0.055047,90781.0,90770.0,0.02202699]
["bitfinex-derivatives","BTCF0:USTF0",1731796977253,0.415847,90781.0,90763.0,0.39870838]
["bitfinex-derivatives","BTCF0:USTF0",1731796977443,0.055047,90781.0,90763.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796977842,0.46939974,90781.0,90763.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796978444,0.415847,90781.0,90763.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796979457,0.415847,90781.0,90767.0,0.05401813]
["bitfinex-derivatives","BTCF0:USTF0",1731796979849,0.415847,90781.0,90763.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796980158,0.54670253,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796980359,0.415847,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796981253,0.54669804,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796981960,0.415847,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796982355,0.54669804,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796982558,0.415847,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796985064,0.48441448,90781.0,90769.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1731796985562,0.48441448,90781.0,90766.0,0.05537313]
["bitfinex-derivatives","BTCF0:USTF0",1731796988349,0.48441448,90781.0,90765.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731796988761,0.48441448,90781.0,90777.0,0.05538907]
["bitfinex-derivatives","BTCF0:USTF0",1731796989463,0.48441448,90781.0,90778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731796990548,0.48441448,90781.0,90779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731796991361,0.56725448,90781.0,90779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731796996853,0.56725448,90781.0,90779.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731797001695,0.56729448,90781.0,90779.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731797002196,0.055048,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797003000,0.137928,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797004594,0.498728,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797005298,0.55228126,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797005896,0.498728,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797006199,0.66254844,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797006401,0.74911634,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797007205,0.55228003,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797007799,0.19148022,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797008007,0.55228022,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797009207,0.74925484,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797010197,0.55228022,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797011394,0.74925484,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797012494,0.74925591,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797013091,0.55228129,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797014307,0.74926292,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797015806,0.55228129,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797017498,0.74926274,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797017699,0.55228111,90779.0,90778.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1731797018803,0.05505,90777.0,90773.0,0.04362033]
["bitfinex-derivatives","BTCF0:USTF0",1731797019000,0.16414916,90774.0,90773.0,0.04362033]
["bitfinex-derivatives","BTCF0:USTF0",1731797019499,0.16414916,90774.0,90773.0,0.15378281]
["bitfinex-derivatives","BTCF0:USTF0",1731797020605,0.23271664,90774.0,90773.0,0.15378281]
["bitfinex-derivatives","BTCF0:USTF0",1731797020810,0.16414916,90774.0,90773.0,0.15378281]
["bitfinex-derivatives","BTCF0:USTF0",1731797022206,0.41585,90776.0,90773.0,0.15378281]
["bitfinex-derivatives","BTCF0:USTF0",1731797022407,0.1641499,90774.0,90773.0,0.15378281]
["bitfinex-derivatives","BTCF0:USTF0",1731797022602,0.055051,90774.0,90773.0,0.11016248]
["bitfinex-derivatives","BTCF0:USTF0",1731797023006,0.055051,90774.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731797023007,0.2192009,90774.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731797023213,0.2192009,90774.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797025212,0.0535532,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797025404,0.1345532,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797025604,0.081,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797025811,0.24515509,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797026026,0.081,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797026221,0.24515509,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797026413,0.081,90773.0,90772.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1731797028816,0.081,90773.0,90772.0,0.16521631]
["bitfinex-derivatives","BTCF0:USTF0",1731797029210,0.081,90773.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731797029515,0.081,90773.0,90772.0,0.16521752]
["bitfinex-derivatives","BTCF0:USTF0",1731797030619,0.16415202,90774.0,90772.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1731797030919,0.081,90775.0,90774.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731797031913,0.081,90775.0,90774.0,0.16521409]
["bitfinex-derivatives","BTCF0:USTF0",1731797033413,0.13129147,90779.0,90777.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731797033723,0.081,90778.0,90777.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731797033907,0.13129147,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731797034108,0.21229147,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731797034310,0.081,90780.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731797034509,0.081,90780.0,90779.0,0.16520502]
["bitfinex-derivatives","BTCF0:USTF0",1731797034909,0.13129147,90781.0,90779.0,0.16520502]
["bitfinex-derivatives","BTCF0:USTF0",1731797035112,0.21229147,90780.0,90779.0,0.16520502]
["bitfinex-derivatives","BTCF0:USTF0",1731797035619,0.081,90780.0,90779.0,0.16520502]
["bitfinex-derivatives","BTCF0:USTF0",1731797035809,0.13129147,90782.0,90781.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731797036007,0.081,90782.0,90781.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731797036419,0.081,90782.0,90781.0,0.1652016]
["bitfinex-derivatives","BTCF0:USTF0",1731797039226,0.11636995,90787.0,90781.0,0.1101546]
["bitfinex-derivatives","BTCF0:USTF0",1731797039421,0.07916,90782.0,90781.0,0.1652016]
["bitfinex-derivatives","BTCF0:USTF0",1731797040329,0.0051,90787.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731797040624,0.13129147,90791.0,90789.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731797040823,0.07912,90790.0,90789.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731797041024,0.3608,90793.0,90786.0,0.17872208]
["bitfinex-derivatives","BTCF0:USTF0",1731797041025,0.13129147,90792.0,90786.0,0.17872208]
["bitfinex-derivatives","BTCF0:USTF0",1731797041222,0.07912,90790.0,90789.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1731797042037,0.07912,90790.0,90789.0,0.1651875]
["bitfinex-derivatives","BTCF0:USTF0",1731797043827,0.3608,90793.0,90792.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731797044016,0.43992,90793.0,90792.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731797044419,0.43992,90793.0,90792.0,0.16518125]
["bitfinex-derivatives","BTCF0:USTF0",1731797049234,0.43992,90793.0,90792.0,0.16862346]
["bitfinex-derivatives","BTCF0:USTF0",1731797051624,0.0051,90797.0,90796.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731797051820,0.08422,90797.0,90796.0,0.05848021]
["bitfinex-derivatives","BTCF0:USTF0",1731797052222,0.08422,90797.0,90796.0,0.16862146]
["bitfinex-derivatives","BTCF0:USTF0",1731797052825,0.08422,90797.0,90796.0,0.16517925]
["bitfinex-derivatives","BTCF0:USTF0",1731797053031,0.08422,90797.0,90796.0,0.16862114]
["bitfinex-derivatives","BTCF0:USTF0",1731797053423,0.08422,90797.0,90796.0,0.52942114]
["bitfinex-derivatives","BTCF0:USTF0",1731797053625,0.0051,90797.0,90796.0,0.52942114]
["bitfinex-derivatives","BTCF0:USTF0",1731797054136,0.0051,90797.0,90796.0,0.52597925]
["bitfinex-derivatives","BTCF0:USTF0",1731797054935,0.0051,90797.0,90796.0,0.55857925]
["bitfinex-derivatives","BTCF0:USTF0",1731797057534,0.0051,90797.0,90796.0,0.61345092]
["bitfinex-derivatives","BTCF0:USTF0",1731797061251,0.0051,90797.0,90796.0,0.87753003]
["bitfinex-derivatives","BTCF0:USTF0",1731797062030,0.0051,90797.0,90796.0,0.61345092]
["bitfinex-derivatives","BTCF0:USTF0",1731797062229,0.0051,90797.0,90796.0,0.87700843]
["bitfinex-derivatives","BTCF0:USTF0",1731797062542,0.0051,90797.0,90796.0,0.61345092]
["bitfinex-derivatives","BTCF0:USTF0",1731797069542,0.0051,90797.0,90796.0,0.87700783]
["bitfinex-derivatives","BTCF0:USTF0",1731797070445,0.0051,90797.0,90796.0,0.61345092]
["bitfinex-derivatives","BTCF0:USTF0",1731797070845,0.0051,90797.0,90796.0,0.63547791]
["bitfinex-derivatives","BTCF0:USTF0",1731797071846,0.0051,90797.0,90796.0,0.27467791]
["bitfinex-derivatives","BTCF0:USTF0",1731797072037,0.0051,90797.0,90796.0,0.63547791]
["bitfinex-derivatives","BTCF0:USTF0",1731797075941,0.0051,90797.0,90796.0,0.96584802]
["bitfinex-derivatives","BTCF0:USTF0",1731797077248,0.0051,90797.0,90796.0,1.27688359]
["bitfinex-derivatives","BTCF0:USTF0",1731797077649,0.0051,90797.0,90796.0,0.63547791]
["bitfinex-derivatives","BTCF0:USTF0",1731797081334,0.0051,90797.0,90796.0,1.27708484]
["bitfinex-derivatives","BTCF0:USTF0",1731797081539,0.0051,90797.0,90796.0,0.96584802]
["bitfinex-derivatives","BTCF0:USTF0",1731797082252,0.0051,90797.0,90796.0,1.277153]
["bitfinex-derivatives","BTCF0:USTF0",1731797082546,0.0051,90797.0,90796.0,0.94678289]
["bitfinex-derivatives","BTCF0:USTF0",1731797089251,0.0051,90797.0,90796.0,0.94674756]
["bitfinex-derivatives","BTCF0:USTF0",1731797089846,0.0051,90797.0,90796.0,0.91414756]
["bitfinex-derivatives","BTCF0:USTF0",1731797094257,0.0051,90797.0,90796.0,0.91394763]
["bitfinex-derivatives","BTCF0:USTF0",1731797095844,0.0051,90797.0,90796.0,1.24430859]
["bitfinex-derivatives","BTCF0:USTF0",1731797096662,0.0051,90797.0,90796.0,0.93323887]
["bitfinex-derivatives","BTCF0:USTF0",1731797098954,0.0051,90797.0,90796.0,0.57243887]
["bitfinex-derivatives","BTCF0:USTF0",1731797099156,0.0051,90797.0,90796.0,0.93323887]
["bitfinex-derivatives","BTCF0:USTF0",1731797100252,0.0051,90797.0,90796.0,0.91278545]
["bitfinex-derivatives","BTCF0:USTF0",1731797100448,0.0051,90797.0,90796.0,0.93323283]
["bitfinex-derivatives","BTCF0:USTF0",1731797100769,0.0051,90797.0,90796.0,0.91267184]
["bitfinex-derivatives","BTCF0:USTF0",1731797102259,0.0051,90797.0,90796.0,0.55187184]
["bitfinex-derivatives","BTCF0:USTF0",1731797102451,0.0051,90797.0,90796.0,0.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1731797102648,0.0051,90797.0,90796.0,0.44027788]
["bitfinex-derivatives","BTCF0:USTF0",1731797102852,0.0051,90797.0,90796.0,0.10990967]
["bitfinex-derivatives","BTCF0:USTF0",1731797104463,0.0051,90797.0,90796.0,0.44027788]
["bitfinex-derivatives","BTCF0:USTF0",1731797104649,0.0051,90797.0,90796.0,0.55041428]
["bitfinex-derivatives","BTCF0:USTF0",1731797105267,0.0051,90797.0,90796.0,0.8585892]
["bitfinex-derivatives","BTCF0:USTF0",1731797105768,0.0051,90797.0,90796.0,0.52822099]
["bitfinex-derivatives","BTCF0:USTF0",1731797107067,0.0051,90797.0,90796.0,0.85849736]
["bitfinex-derivatives","BTCF0:USTF0",1731797107672,0.0051,90797.0,90796.0,0.52822099]
["bitfinex-derivatives","BTCF0:USTF0",1731797111452,0.0051,90797.0,90796.0,0.85848297]
["bitfinex-derivatives","BTCF0:USTF0",1731797111667,0.0051,90797.0,90796.0,0.55030805]
["bitfinex-derivatives","BTCF0:USTF0",1731797112669,0.0051,90797.0,90796.0,0.85822966]
["bitfinex-derivatives","BTCF0:USTF0",1731797113173,0.0051,90797.0,90796.0,0.55030805]
["bitfinex-derivatives","BTCF0:USTF0",1731797114667,0.0051,90797.0,90796.0,0.85779229]
["bitfinex-derivatives","BTCF0:USTF0",1731797114869,0.0051,90797.0,90796.0,0.55030805]
["bitfinex-derivatives","BTCF0:USTF0",1731797115666,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797121964,0.0051,90797.0,90796.0,0.58084607]
["bitfinex-derivatives","BTCF0:USTF0",1731797122874,0.0051,90797.0,90796.0,0.88842465]
["bitfinex-derivatives","BTCF0:USTF0",1731797126464,0.0051,90797.0,90796.0,1.19589344]
["bitfinex-derivatives","BTCF0:USTF0",1731797126770,0.0051,90797.0,90796.0,0.88831486]
["bitfinex-derivatives","BTCF0:USTF0",1731797128176,0.0051,90797.0,90796.0,0.88833789]
["bitfinex-derivatives","BTCF0:USTF0",1731797130585,0.0051,90797.0,90796.0,0.95690537]
["bitfinex-derivatives","BTCF0:USTF0",1731797130765,0.0051,90797.0,90796.0,1.2871686]
["bitfinex-derivatives","BTCF0:USTF0",1731797131570,0.0051,90797.0,90796.0,1.2873128]
["bitfinex-derivatives","BTCF0:USTF0",1731797131969,0.0051,90797.0,90796.0,0.64941355]
["bitfinex-derivatives","BTCF0:USTF0",1731797132880,0.0051,90797.0,90796.0,0.97967678]
["bitfinex-derivatives","BTCF0:USTF0",1731797134465,0.0051,90797.0,90796.0,1.2873052]
["bitfinex-derivatives","BTCF0:USTF0",1731797134682,0.0051,90797.0,90796.0,0.97967678]
["bitfinex-derivatives","BTCF0:USTF0",1731797134877,0.0051,90797.0,90796.0,1.28740124]
["bitfinex-derivatives","BTCF0:USTF0",1731797135085,0.0051,90797.0,90796.0,0.97967678]
["bitfinex-derivatives","BTCF0:USTF0",1731797137783,0.0051,90797.0,90796.0,0.9570587]
["bitfinex-derivatives","BTCF0:USTF0",1731797142684,0.0051,90797.0,90796.0,0.88849122]
["bitfinex-derivatives","BTCF0:USTF0",1731797144381,0.0051,90797.0,90796.0,0.58084607]
["bitfinex-derivatives","BTCF0:USTF0",1731797144584,0.0051,90797.0,90796.0,0.8877028]
["bitfinex-derivatives","BTCF0:USTF0",1731797145773,0.0051,90797.0,90796.0,1.21801668]
["bitfinex-derivatives","BTCF0:USTF0",1731797146089,0.0051,90797.0,90796.0,1.21805485]
["bitfinex-derivatives","BTCF0:USTF0",1731797146302,0.0051,90797.0,90796.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1731797146587,0.0051,90797.0,90796.0,1.21806397]
["bitfinex-derivatives","BTCF0:USTF0",1731797146793,0.0051,90797.0,90796.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1731797148496,0.0051,90797.0,90796.0,0.52694097]
["bitfinex-derivatives","BTCF0:USTF0",1731797148689,0.0051,90797.0,90796.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1731797150798,0.0051,90797.0,90796.0,0.88820044]
["bitfinex-derivatives","BTCF0:USTF0",1731797155283,0.0051,90797.0,90796.0,0.77806404]
["bitfinex-derivatives","BTCF0:USTF0",1731797155491,0.0051,90797.0,90796.0,0.88820044]
["bitfinex-derivatives","BTCF0:USTF0",1731797155793,0.0051,90797.0,90796.0,0.88797462]
["bitfinex-derivatives","BTCF0:USTF0",1731797157599,0.0051,90797.0,90796.0,0.85751006]
["bitfinex-derivatives","BTCF0:USTF0",1731797157799,0.0051,90797.0,90796.0,0.55038151]
["bitfinex-derivatives","BTCF0:USTF0",1731797158095,0.0051,90797.0,90796.0,0.85788309]
["bitfinex-derivatives","BTCF0:USTF0",1731797158288,0.0051,90797.0,90796.0,0.85786426]
["bitfinex-derivatives","BTCF0:USTF0",1731797158496,0.0051,90797.0,90796.0,0.55038151]
["bitfinex-derivatives","BTCF0:USTF0",1731797158817,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797160294,0.060137,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797169396,0.060137,90797.0,90796.0,0.48421412]
["bitfinex-derivatives","BTCF0:USTF0",1731797169894,0.060137,90797.0,90796.0,0.48421816]
["bitfinex-derivatives","BTCF0:USTF0",1731797170092,0.060137,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797170708,0.060137,90797.0,90796.0,0.48421558]
["bitfinex-derivatives","BTCF0:USTF0",1731797171095,0.060137,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797172303,0.060137,90797.0,90796.0,0.48421014]
["bitfinex-derivatives","BTCF0:USTF0",1731797172503,0.0051,90797.0,90796.0,0.48421014]
["bitfinex-derivatives","BTCF0:USTF0",1731797172704,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797175314,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797176512,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797176703,0.0051,90797.0,90796.0,0.55038151]
["bitfinex-derivatives","BTCF0:USTF0",1731797176922,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797177109,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797177309,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797177501,0.0051,90797.0,90796.0,0.86189322]
["bitfinex-derivatives","BTCF0:USTF0",1731797177708,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797178016,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797178222,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797178407,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797179718,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797180308,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797180626,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797183212,0.0051,90797.0,90796.0,0.22348796]
["bitfinex-derivatives","BTCF0:USTF0",1731797183407,0.0051,90797.0,90796.0,0.5538234]
["bitfinex-derivatives","BTCF0:USTF0",1731797183619,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797183922,0.0051,90797.0,90796.0,0.22348798]
["bitfinex-derivatives","BTCF0:USTF0",1731797184215,0.0051,90797.0,90796.0,0.86238029]
["bitfinex-derivatives","BTCF0:USTF0",1731797184412,0.0051,90797.0,90796.0,0.86236259]
["bitfinex-derivatives","BTCF0:USTF0",1731797184614,0.0051,90797.0,90796.0,0.55380572]
["bitfinex-derivatives","BTCF0:USTF0",1731797185209,0.0051,90797.0,90796.0,0.5322378]
["bitfinex-derivatives","BTCF0:USTF0",1731797185616,0.0051,90797.0,90796.0,0.86260332]
["bitfinex-derivatives","BTCF0:USTF0",1731797185814,0.0051,90797.0,90796.0,0.5322378]
["bitfinex-derivatives","BTCF0:USTF0",1731797186819,0.0051,90797.0,90796.0,0.86261009]
["bitfinex-derivatives","BTCF0:USTF0",1731797187014,0.0051,90797.0,90796.0,0.5322378]
["bitfinex-derivatives","BTCF0:USTF0",1731797187217,0.0051,90797.0,90796.0,0.8622109]
["bitfinex-derivatives","BTCF0:USTF0",1731797187421,0.0051,90797.0,90796.0,0.55385858]
["bitfinex-derivatives","BTCF0:USTF0",1731797187927,0.0051,90797.0,90796.0,0.86221493]
["bitfinex-derivatives","BTCF0:USTF0",1731797188328,0.0051,90797.0,90796.0,0.53204467]
["bitfinex-derivatives","BTCF0:USTF0",1731797188927,0.0051,90797.0,90796.0,0.86241153]
["bitfinex-derivatives","BTCF0:USTF0",1731797189328,0.0051,90797.0,90796.0,0.53204269]
["bitfinex-derivatives","BTCF0:USTF0",1731797189629,0.0051,90797.0,90796.0,0.55386207]
["bitfinex-derivatives","BTCF0:USTF0",1731797189815,0.13639147,90797.0,90796.0,0.22348798]
["bitfinex-derivatives","BTCF0:USTF0",1731797190717,0.13639147,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797192121,0.0051,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797192826,0.13639147,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797193217,0.0051,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797194233,0.13653046,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797194620,0.0051,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797195426,0.13653772,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797196041,0.0051,90797.0,90796.0,0.22348792]
["bitfinex-derivatives","BTCF0:USTF0",1731797196217,0.0051,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797196731,0.13653537,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797197921,0.13653537,90797.0,90796.0,0.86046153]
["bitfinex-derivatives","BTCF0:USTF0",1731797197922,0.0051,90797.0,90796.0,0.86046153]
["bitfinex-derivatives","BTCF0:USTF0",1731797199329,0.0051,90797.0,90796.0,0.55386211]
["bitfinex-derivatives","BTCF0:USTF0",1731797199717,0.0051,90797.0,90796.0,0.86039952]
["bitfinex-derivatives","BTCF0:USTF0",1731797200425,0.0051,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797200630,0.0051,90797.0,90796.0,0.55386211]
["bitfinex-derivatives","BTCF0:USTF0",1731797200927,0.0051,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797201130,0.13653537,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797201314,0.0051,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797201914,0.13653537,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797203420,0.0051,90797.0,90796.0,0.22348802]
["bitfinex-derivatives","BTCF0:USTF0",1731797205533,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797207626,0.0051,90797.0,90796.0,0.48429251]
["bitfinex-derivatives","BTCF0:USTF0",1731797207827,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797208025,0.0051,90797.0,90796.0,0.48429251]
["bitfinex-derivatives","BTCF0:USTF0",1731797209342,0.0051,90797.0,90796.0,0.22004607]
["bitfinex-derivatives","BTCF0:USTF0",1731797210140,0.0051,90797.0,90796.0,0.48429251]
["bitfinex-derivatives","BTCF0:USTF0",1731797210332,0.0051,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797211243,0.0051,90797.0,90796.0,0.42942084]
["bitfinex-derivatives","BTCF0:USTF0",1731797211443,0.0051,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797213835,0.13654442,90797.0,90796.0,0.42937841]
["bitfinex-derivatives","BTCF0:USTF0",1731797215050,0.0051,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797215252,0.13654338,90797.0,90796.0,0.42937841]
["bitfinex-derivatives","BTCF0:USTF0",1731797215643,0.0051,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797216540,0.13654421,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797216855,0.0051,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797220051,0.0051,90797.0,90796.0,0.36331946]
["bitfinex-derivatives","BTCF0:USTF0",1731797221955,0.060137,90797.0,90796.0,0.36331946]
["bitfinex-derivatives","BTCF0:USTF0",1731797224457,0.060137,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797224648,0.060137,90797.0,90796.0,0.36333422]
["bitfinex-derivatives","BTCF0:USTF0",1731797225056,0.060137,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797225554,0.060137,90797.0,90796.0,0.36333541]
["bitfinex-derivatives","BTCF0:USTF0",1731797225960,0.060137,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797226350,0.060137,90797.0,90796.0,0.36333407]
["bitfinex-derivatives","BTCF0:USTF0",1731797228050,0.060137,90797.0,90796.0,0.1651744]
["bitfinex-derivatives","BTCF0:USTF0",1731797231256,0.055038,90796.0,90795.0,0.05481941]
["bitfinex-derivatives","BTCF0:USTF0",1731797231457,0.0051,90797.0,90792.0,0.26420401]
["bitfinex-derivatives","BTCF0:USTF0",1731797231666,0.05504,90793.0,90792.0,0.26420401]
["bitfinex-derivatives","BTCF0:USTF0",1731797232150,0.05504,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797233662,0.05504,90793.0,90792.0,0.16647629]
["bitfinex-derivatives","BTCF0:USTF0",1731797234863,0.12360748,90793.0,90792.0,0.16647629]
["bitfinex-derivatives","BTCF0:USTF0",1731797235065,0.12360748,90793.0,90792.0,0.3646236]
["bitfinex-derivatives","BTCF0:USTF0",1731797235371,0.41584,90793.0,90792.0,0.3646236]
["bitfinex-derivatives","BTCF0:USTF0",1731797235663,0.41584,90793.0,90792.0,0.30828613]
["bitfinex-derivatives","BTCF0:USTF0",1731797235863,0.41584,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797236560,0.57995434,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797236950,0.41584,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797237350,0.57995434,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797237558,0.41584,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797237859,0.57995434,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797238064,0.64852182,90793.0,90792.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1731797241463,0.055042,90789.0,90787.0,0.25319031]
["bitfinex-derivatives","BTCF0:USTF0",1731797241660,0.055042,90789.0,90788.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1731797248471,0.055042,90789.0,90788.0,0.30819523]
["bitfinex-derivatives","BTCF0:USTF0",1731797249075,0.055042,90789.0,90788.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1731797249278,0.18633231,90789.0,90788.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1731797250181,0.18633231,90789.0,90787.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797250182,0.055043,90788.0,90787.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797250365,0.18633331,90788.0,90787.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797250563,0.18633331,90788.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731797250564,0.055043,90787.0,90786.0,0.23005219]
["bitfinex-derivatives","BTCF0:USTF0",1731797250762,0.18633331,90787.0,90786.0,0.23005219]
["bitfinex-derivatives","BTCF0:USTF0",1731797251175,0.18633331,90787.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731797251966,0.055043,90787.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731797255981,0.055046,90782.0,90781.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797256182,0.3608,90782.0,90781.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797256370,0.415846,90782.0,90781.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797257584,0.055047,90781.0,90780.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797257769,0.055047,90781.0,90779.0,0.05387609]
["bitfinex-derivatives","BTCF0:USTF0",1731797257770,0.055047,90780.0,90779.0,0.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1731797257975,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797258180,0.055048,90779.0,90778.0,0.20191485]
["bitfinex-derivatives","BTCF0:USTF0",1731797258373,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797258578,0.055048,90779.0,90778.0,0.20191485]
["bitfinex-derivatives","BTCF0:USTF0",1731797259184,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797259385,0.18625748,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797260282,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797260485,0.18623867,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797260695,0.18623951,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797261179,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797261375,0.18623668,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797261572,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797263685,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797265491,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797265679,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797266280,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797266491,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797267182,0.48441548,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797269696,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797273090,0.48441548,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797275588,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797276593,0.055048,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797276800,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797280195,0.46940059,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797280896,0.415848,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797281493,0.46939953,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797282410,0.54675953,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797287401,0.74369674,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797287989,0.54675953,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797291002,0.54676181,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797292489,0.74369902,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797294605,0.54676181,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797298199,0.74369902,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797299605,0.54676181,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797300602,0.7438464,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797300809,0.54676181,90779.0,90778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731797304416,0.055049,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797304713,0.10860281,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797308608,0.1086038,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797309515,0.1859638,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797312923,0.5467638,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797314002,0.4694038,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797314202,0.5467638,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797314617,0.54676459,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797319118,0.74376226,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797319526,0.54676466,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797319916,0.74376226,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797320814,0.54676466,90778.0,90777.0,0.00277638]
["bitfinex-derivatives","BTCF0:USTF0",1731797322222,0.54676466,90778.0,90770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797322526,0.055055,90768.0,90767.0,0.19801485]
["bitfinex-derivatives","BTCF0:USTF0",1731797322711,0.132415,90768.0,90767.0,0.19801485]
["bitfinex-derivatives","BTCF0:USTF0",1731797322910,0.055055,90767.0,90766.0,0.19801485]
["bitfinex-derivatives","BTCF0:USTF0",1731797323526,0.055057,90764.0,90763.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797323726,0.18638658,90764.0,90763.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797324226,0.18638658,90764.0,90763.0,0.1102315]
["bitfinex-derivatives","BTCF0:USTF0",1731797325326,0.055057,90764.0,90763.0,0.1102315]
["bitfinex-derivatives","BTCF0:USTF0",1731797326330,0.055057,90764.0,90763.0,0.308433]
["bitfinex-derivatives","BTCF0:USTF0",1731797326519,0.055057,90764.0,90763.0,0.1102315]
["bitfinex-derivatives","BTCF0:USTF0",1731797334533,0.055057,90764.0,90762.0,0.31907445]
["bitfinex-derivatives","BTCF0:USTF0",1731797334534,1.05988748,90764.0,90762.0,0.06816465]
["bitfinex-derivatives","BTCF0:USTF0",1731797334737,1.05988748,90764.0,90670.0,0.59466621]
["bitfinex-derivatives","BTCF0:USTF0",1731797334738,0.055109,90679.0,90670.0,0.59466621]
["bitfinex-derivatives","BTCF0:USTF0",1731797334942,0.3972,90740.0,90658.0,0.07847033]
["bitfinex-derivatives","BTCF0:USTF0",1731797334943,0.85873496,90671.0,90658.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731797335123,0.3608,90659.0,90658.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731797335323,0.49364264,90659.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797335536,0.415948,90615.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797335740,0.06856748,90609.0,90607.0,0.11036147]
["bitfinex-derivatives","BTCF0:USTF0",1731797335939,0.055149,90613.0,90608.0,1.1034086]
["bitfinex-derivatives","BTCF0:USTF0",1731797336124,0.13035496,90611.0,90607.0,1.21377007]
["bitfinex-derivatives","BTCF0:USTF0",1731797336425,0.05170563,90612.0,90600.0,0.03929772]
["bitfinex-derivatives","BTCF0:USTF0",1731797336426,0.055156,90601.0,90600.0,0.03929772]
["bitfinex-derivatives","BTCF0:USTF0",1731797336625,0.05516,90595.0,90586.0,1.1034086]
["bitfinex-derivatives","BTCF0:USTF0",1731797336825,0.3608,90587.0,90580.0,1.1034086]
["bitfinex-derivatives","BTCF0:USTF0",1731797337028,0.22706994,90583.0,90579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731797337230,0.85813959,90586.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797337231,0.06894662,90586.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797337434,0.05517,90579.0,90572.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1731797337626,0.3617894,90579.0,90572.0,0.26000533]
["bitfinex-derivatives","BTCF0:USTF0",1731797337827,0.3617894,90578.0,90573.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1731797338037,0.415963,90590.0,90574.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731797338038,0.25823274,90590.0,90574.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731797338229,0.00165669,90599.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797338432,0.31174658,90598.0,90588.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1731797338631,0.29540582,90612.0,90588.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731797338835,0.02206774,90605.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797339135,8.951e-05,90617.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797339341,0.40182731,90616.0,90613.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731797339525,8.951e-05,90617.0,90613.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1731797339839,8.951e-05,90617.0,90610.0,0.10531893]
["bitfinex-derivatives","BTCF0:USTF0",1731797339840,8.951e-05,90617.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797340043,8.951e-05,90617.0,90614.0,0.47117527]
["bitfinex-derivatives","BTCF0:USTF0",1731797340230,8.951e-05,90617.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797340542,8.951e-05,90617.0,90615.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1731797341344,8.951e-05,90617.0,90615.0,0.16550339]
["bitfinex-derivatives","BTCF0:USTF0",1731797345936,0.00689662,90616.0,90615.0,0.16550339]
["bitfinex-derivatives","BTCF0:USTF0",1731797346136,0.0167262,90620.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731797346342,0.0167262,90621.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731797346533,0.12811086,90620.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731797346734,0.12811086,90622.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797346939,0.12811086,90622.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731797347145,0.12811086,90623.0,90621.0,0.05525286]
["bitfinex-derivatives","BTCF0:USTF0",1731797347352,0.02385944,90622.0,90621.0,0.05525286]
["bitfinex-derivatives","BTCF0:USTF0",1731797347534,0.12811086,90625.0,90623.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731797347849,0.12811086,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797348239,0.12811086,90625.0,90624.0,0.47114908]
["bitfinex-derivatives","BTCF0:USTF0",1731797348437,0.07811086,90626.0,90625.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731797348644,0.36236001,90652.0,90624.0,0.47114908]
["bitfinex-derivatives","BTCF0:USTF0",1731797348645,0.07976786,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731797348848,0.07976786,90628.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797349049,0.07976786,90628.0,90627.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1731797349245,0.07976786,90628.0,90624.0,0.19530798]
["bitfinex-derivatives","BTCF0:USTF0",1731797349439,0.001657,90628.0,90624.0,0.19530798]
["bitfinex-derivatives","BTCF0:USTF0",1731797349646,0.001657,90628.0,90627.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731797349840,0.001657,90628.0,90624.0,0.19530798]
["bitfinex-derivatives","BTCF0:USTF0",1731797349841,0.001657,90628.0,90624.0,0.07396274]
["bitfinex-derivatives","BTCF0:USTF0",1731797350054,0.001657,90628.0,90627.0,0.16548361]
["bitfinex-derivatives","BTCF0:USTF0",1731797350238,0.001657,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731797350554,0.001657,90628.0,90627.0,0.16548361]
["bitfinex-derivatives","BTCF0:USTF0",1731797353841,0.0051,90632.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731797354448,0.0051,90632.0,90631.0,0.16547491]
["bitfinex-derivatives","BTCF0:USTF0",1731797355052,0.3608,90643.0,90631.0,0.16547491]
["bitfinex-derivatives","BTCF0:USTF0",1731797355253,0.3608,90643.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731797355447,0.3608,90643.0,90642.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1731797356051,0.0001095,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731797356655,0.0001095,90648.0,90647.0,0.16545152]
["bitfinex-derivatives","BTCF0:USTF0",1731797358848,0.0001095,90648.0,90642.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731797358849,0.0001095,90648.0,90642.0,0.04828096]
["bitfinex-derivatives","BTCF0:USTF0",1731797359052,0.0001095,90648.0,90647.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1731797359355,0.0001095,90648.0,90642.0,0.04828096]
["bitfinex-derivatives","BTCF0:USTF0",1731797359757,0.0001095,90648.0,90647.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731797360051,0.0001095,90648.0,90642.0,0.40908096]
["bitfinex-derivatives","BTCF0:USTF0",1731797360255,0.0001095,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797360449,0.0001095,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731797360953,0.0001095,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797362356,0.01272483,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797362859,0.0001095,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797363355,0.01246548,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797363660,0.06608084,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797364252,0.08595839,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797364450,0.29165018,90648.0,90647.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1731797364652,0.29165018,90648.0,90647.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731797364953,0.29165018,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797365663,0.28144174,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797366563,0.08595839,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797367350,0.22782761,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797367560,0.08595839,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797368357,0.09285264,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797368858,0.05372449,90648.0,90647.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1731797369160,0.0001095,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797370664,0.18899037,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797372953,0.0001095,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797373355,0.18893269,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797373550,0.24254768,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797373858,5.182e-05,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797374266,0.18903525,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797374561,0.08903525,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797374749,0.05361374,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797375056,0.05361304,90648.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797375251,0.0051,90652.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731797375451,0.05361304,90651.0,90647.0,0.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1731797375653,0.05361304,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731797376452,0.05361304,90651.0,90650.0,0.16543978]
["bitfinex-derivatives","BTCF0:USTF0",1731797382167,0.10873904,90651.0,90647.0,0.13999733]
["bitfinex-derivatives","BTCF0:USTF0",1731797382361,0.05361304,90650.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731797382758,0.05361304,90650.0,90649.0,0.148367]
["bitfinex-derivatives","BTCF0:USTF0",1731797382965,0.05361304,90650.0,90649.0,0.25868078]
["bitfinex-derivatives","BTCF0:USTF0",1731797383175,0.0324,90651.0,90649.0,0.20355378]
["bitfinex-derivatives","BTCF0:USTF0",1731797383473,0.05361779,90650.0,90649.0,0.25868078]
["bitfinex-derivatives","BTCF0:USTF0",1731797384666,0.0324,90651.0,90649.0,0.25868078]
["bitfinex-derivatives","BTCF0:USTF0",1731797384667,0.0324,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731797385072,0.26987686,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731797385270,0.26987686,90651.0,90650.0,0.165441]
["bitfinex-derivatives","BTCF0:USTF0",1731797385568,0.26987686,90651.0,90650.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731797385759,0.32500286,90651.0,90650.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731797385956,0.26987686,90651.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797386163,0.19664218,90637.0,90636.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1731797386372,0.19664218,90637.0,90636.0,0.20355378]
["bitfinex-derivatives","BTCF0:USTF0",1731797386373,0.05361886,90637.0,90636.0,0.20355378]
["bitfinex-derivatives","BTCF0:USTF0",1731797386564,0.3659,90645.0,90636.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731797386565,0.2502626,90644.0,90636.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731797386870,0.05362042,90643.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731797387072,0.2502626,90644.0,90637.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731797387270,0.05362042,90643.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731797387468,0.05362042,90643.0,90638.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731797387662,0.05361993,90642.0,90641.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731797387864,0.05361993,90644.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731797388066,0.25026211,90644.0,90643.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731797388566,0.3659,90645.0,90643.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731797388760,0.3659,90645.0,90643.0,0.2586933]
["bitfinex-derivatives","BTCF0:USTF0",1731797388761,0.05362009,90644.0,90643.0,0.2586933]
["bitfinex-derivatives","BTCF0:USTF0",1731797389861,0.16384741,90644.0,90643.0,0.2586933]
["bitfinex-derivatives","BTCF0:USTF0",1731797390067,0.52974741,90645.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731797390463,0.3659,90645.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731797390669,0.3659,90645.0,90644.0,0.16545108]
["bitfinex-derivatives","BTCF0:USTF0",1731797395569,0.0051,90645.0,90644.0,0.16545108]
["bitfinex-derivatives","BTCF0:USTF0",1731797396370,0.0051,90645.0,90644.0,0.25869108]
["bitfinex-derivatives","BTCF0:USTF0",1731797397265,0.0051,90645.0,90644.0,0.58965108]
["bitfinex-derivatives","BTCF0:USTF0",1731797397564,0.3608,90652.0,90651.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731797398365,0.3608,90652.0,90651.0,0.16544708]
["bitfinex-derivatives","BTCF0:USTF0",1731797398563,0.3608,90652.0,90651.0,0.25408708]
["bitfinex-derivatives","BTCF0:USTF0",1731797399475,0.3608,90652.0,90636.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731797399476,0.055134,90638.0,90636.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731797399674,0.85216393,90652.0,90635.0,0.33061478]
["bitfinex-derivatives","BTCF0:USTF0",1731797399675,0.415934,90637.0,90635.0,0.33061478]
["bitfinex-derivatives","BTCF0:USTF0",1731797399971,0.415934,90637.0,90636.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731797400177,0.415934,90637.0,90636.0,0.19895257]
["bitfinex-derivatives","BTCF0:USTF0",1731797400382,0.415934,90637.0,90636.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731797400681,0.415934,90637.0,90636.0,0.19897082]
["bitfinex-derivatives","BTCF0:USTF0",1731797403277,0.415934,90637.0,90636.0,0.14897082]
["bitfinex-derivatives","BTCF0:USTF0",1731797404276,0.415934,90637.0,90636.0,0.06033082]
["bitfinex-derivatives","BTCF0:USTF0",1731797404584,0.415934,90637.0,90636.0,0.14897082]
["bitfinex-derivatives","BTCF0:USTF0",1731797415181,0.415934,90637.0,90636.0,0.06033082]
["bitfinex-derivatives","BTCF0:USTF0",1731797415377,0.415934,90637.0,90636.0,0.14901082]
["bitfinex-derivatives","BTCF0:USTF0",1731797420482,0.415934,90637.0,90636.0,0.06033082]
["bitfinex-derivatives","BTCF0:USTF0",1731797420783,0.415934,90637.0,90636.0,0.14901082]
["bitfinex-derivatives","BTCF0:USTF0",1731797421687,0.055139,90629.0,90628.0,0.001655]
["bitfinex-derivatives","BTCF0:USTF0",1731797421877,0.415939,90629.0,90628.0,0.001655]
["bitfinex-derivatives","BTCF0:USTF0",1731797422189,0.055144,90621.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797422392,0.79062982,90612.0,90598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797422696,0.055159,90597.0,90596.0,0.05740215]
["bitfinex-derivatives","BTCF0:USTF0",1731797422990,0.055159,90597.0,90596.0,0.09033545]
["bitfinex-derivatives","BTCF0:USTF0",1731797423286,0.055159,90597.0,90596.0,0.20081212]
["bitfinex-derivatives","BTCF0:USTF0",1731797423992,0.055159,90597.0,90596.0,0.11213212]
["bitfinex-derivatives","BTCF0:USTF0",1731797430293,0.055159,90597.0,90596.0,0.20325212]
["bitfinex-derivatives","BTCF0:USTF0",1731797431185,0.055159,90597.0,90596.0,0.20159667]
["bitfinex-derivatives","BTCF0:USTF0",1731797432286,0.055159,90597.0,90596.0,0.11047667]
["bitfinex-derivatives","BTCF0:USTF0",1731797435397,0.3608,90598.0,90587.0,0.08729667]
["bitfinex-derivatives","BTCF0:USTF0",1731797435698,0.3608,90588.0,90587.0,0.08729667]
["bitfinex-derivatives","BTCF0:USTF0",1731797436289,0.3608,90588.0,90587.0,0.19767621]
["bitfinex-derivatives","BTCF0:USTF0",1731797437996,0.3608,90588.0,90587.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731797438502,0.055165,90587.0,90586.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731797439099,0.055165,90587.0,90586.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1731797443103,0.3608,90588.0,90586.0,0.2566755]
["bitfinex-derivatives","BTCF0:USTF0",1731797444196,0.415964,90588.0,90586.0,0.2566755]
["bitfinex-derivatives","BTCF0:USTF0",1731797445006,0.415964,90588.0,90586.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1731797446912,0.415964,90588.0,90586.0,0.2566755]
["bitfinex-derivatives","BTCF0:USTF0",1731797448310,0.055165,90587.0,90586.0,0.2566755]
["bitfinex-derivatives","BTCF0:USTF0",1731797451213,0.3608,90588.0,90587.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731797451526,0.05515,90612.0,90586.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1731797451527,0.54677632,90598.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731797451718,0.13081832,90603.0,90595.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1731797451901,0.13089038,90605.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731797452101,0.06909958,90609.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731797452309,0.055151,90610.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731797452603,0.12425058,90610.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731797453101,0.12425058,90610.0,90604.0,0.35438559]
["bitfinex-derivatives","BTCF0:USTF0",1731797453102,0.00013294,90617.0,90609.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731797453301,0.055147,90616.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731797453707,0.12424658,90616.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731797454014,0.12424658,90616.0,90613.0,0.11035822]
["bitfinex-derivatives","BTCF0:USTF0",1731797455409,0.12424658,90616.0,90613.0,0.16550722]
["bitfinex-derivatives","BTCF0:USTF0",1731797455801,0.12424658,90616.0,90613.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731797456010,0.06909958,90616.0,90614.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731797456206,0.06909958,90616.0,90615.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731797456714,0.06909958,90616.0,90615.0,0.20147761]
["bitfinex-derivatives","BTCF0:USTF0",1731797457019,0.00013294,90617.0,90615.0,0.25662461]
["bitfinex-derivatives","BTCF0:USTF0",1731797469519,0.1635229,90656.0,90616.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731797469711,0.3608,90657.0,90644.0,0.16036063]
["bitfinex-derivatives","BTCF0:USTF0",1731797469712,0.0305,90651.0,90644.0,0.16036063]
["bitfinex-derivatives","BTCF0:USTF0",1731797469917,0.0305,90651.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731797469918,0.085626,90651.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731797470116,0.055127,90649.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731797470512,0.055127,90649.0,90647.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797470818,0.055127,90649.0,90647.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1731797472027,0.0305,90651.0,90647.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1731797472326,0.055126,90651.0,90647.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1731797472507,0.055126,90651.0,90647.0,0.16557286]
["bitfinex-derivatives","BTCF0:USTF0",1731797472713,0.055126,90651.0,90648.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731797473312,0.055126,90651.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731797474216,0.031,90652.0,90650.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731797474417,8.356e-05,90661.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731797474624,8.356e-05,90661.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731797474827,8.356e-05,90661.0,90658.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731797475018,0.05520356,90661.0,90659.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1731797475327,0.05520356,90661.0,90660.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731797475726,8.356e-05,90661.0,90660.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731797475925,8.356e-05,90661.0,90660.0,0.20142161]
["bitfinex-derivatives","BTCF0:USTF0",1731797482630,8.356e-05,90661.0,90660.0,0.25721099]
["bitfinex-derivatives","BTCF0:USTF0",1731797486337,8.356e-05,90661.0,90660.0,0.31233099]
["bitfinex-derivatives","BTCF0:USTF0",1731797486539,8.356e-05,90661.0,90660.0,0.41233099]
["bitfinex-derivatives","BTCF0:USTF0",1731797489140,0.00176,90663.0,90660.0,0.41233099]
["bitfinex-derivatives","BTCF0:USTF0",1731797489332,0.00176,90663.0,90662.0,0.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1731797490040,0.00176,90663.0,90662.0,0.56527927]
["bitfinex-derivatives","BTCF0:USTF0",1731797490932,0.0331,90673.0,90662.0,0.51016027]
["bitfinex-derivatives","BTCF0:USTF0",1731797491140,0.0331,90673.0,90672.0,0.12409409]
["bitfinex-derivatives","BTCF0:USTF0",1731797491341,0.0331,90673.0,90672.0,0.142393]
["bitfinex-derivatives","BTCF0:USTF0",1731797491536,0.0331,90673.0,90672.0,0.21137409]
["bitfinex-derivatives","BTCF0:USTF0",1731797491741,0.0331,90673.0,90672.0,0.32167327]
["bitfinex-derivatives","BTCF0:USTF0",1731797491931,0.0331,90673.0,90672.0,0.24351798]
["bitfinex-derivatives","BTCF0:USTF0",1731797492449,0.0331,90673.0,90672.0,0.29863098]
["bitfinex-derivatives","BTCF0:USTF0",1731797496631,0.0635,90677.0,90672.0,0.29863098]
["bitfinex-derivatives","BTCF0:USTF0",1731797497338,0.0635,90677.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731797497935,0.0635,90677.0,90674.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1731797498445,0.055109,90679.0,90674.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1731797499144,0.055109,90679.0,90678.0,0.06898109]
["bitfinex-derivatives","BTCF0:USTF0",1731797499534,0.055106,90684.0,90678.0,0.06898109]
["bitfinex-derivatives","BTCF0:USTF0",1731797499843,0.055107,90682.0,90678.0,0.23437224]
["bitfinex-derivatives","BTCF0:USTF0",1731797504650,0.0306,90685.0,90679.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731797504855,0.085705,90685.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731797505352,0.085705,90685.0,90681.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1731797507155,0.085705,90685.0,90681.0,0.1653849]
["bitfinex-derivatives","BTCF0:USTF0",1731797507562,0.085705,90685.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731797507849,0.085705,90685.0,90682.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1731797508057,0.085705,90685.0,90683.0,0.15622109]
["bitfinex-derivatives","BTCF0:USTF0",1731797508758,0.085705,90685.0,90684.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1731797512249,0.085705,90685.0,90684.0,0.19751425]
["bitfinex-derivatives","BTCF0:USTF0",1731797515952,0.0306,90685.0,90684.0,0.19751425]
["bitfinex-derivatives","BTCF0:USTF0",1731797516654,0.0306,90685.0,90684.0,0.25145861]
["bitfinex-derivatives","BTCF0:USTF0",1731797518950,0.0306,90685.0,90684.0,0.44972621]
["bitfinex-derivatives","BTCF0:USTF0",1731797519151,0.0306,90685.0,90684.0,0.25145861]
["bitfinex-derivatives","BTCF0:USTF0",1731797519962,0.16175776,90685.0,90684.0,0.25145861]
["bitfinex-derivatives","BTCF0:USTF0",1731797521550,0.16175776,90685.0,90684.0,0.16421861]
["bitfinex-derivatives","BTCF0:USTF0",1731797521765,0.16175776,90685.0,90684.0,0.24817861]
["bitfinex-derivatives","BTCF0:USTF0",1731797522964,0.0306,90685.0,90684.0,0.24817861]
["bitfinex-derivatives","BTCF0:USTF0",1731797523758,0.0306,90685.0,90684.0,0.5114442]
["bitfinex-derivatives","BTCF0:USTF0",1731797525969,0.0306,90685.0,90684.0,0.58042529]
["bitfinex-derivatives","BTCF0:USTF0",1731797528167,0.19575776,90686.0,90684.0,0.58042529]
["bitfinex-derivatives","BTCF0:USTF0",1731797528373,0.13115776,90685.0,90684.0,0.58042529]
["bitfinex-derivatives","BTCF0:USTF0",1731797529462,0.13115776,90685.0,90684.0,0.3171597]
["bitfinex-derivatives","BTCF0:USTF0",1731797530163,0.0317,90686.0,90684.0,0.58173533]
["bitfinex-derivatives","BTCF0:USTF0",1731797530468,0.0317,90686.0,90685.0,0.26457563]
["bitfinex-derivatives","BTCF0:USTF0",1731797531091,0.0317,90686.0,90685.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1731797531667,0.0317,90686.0,90685.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731797531973,0.0317,90686.0,90685.0,0.3748814]
["bitfinex-derivatives","BTCF0:USTF0",1731797532172,0.0317,90686.0,90685.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731797532774,0.16297069,90686.0,90685.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1731797532980,0.0317,90686.0,90685.0,0.19423121]
["bitfinex-derivatives","BTCF0:USTF0",1731797538875,0.086804,90686.0,90685.0,0.19423121]
["bitfinex-derivatives","BTCF0:USTF0",1731797539064,0.086804,90686.0,90685.0,0.06027121]
["bitfinex-derivatives","BTCF0:USTF0",1731797539065,0.4712064,90686.0,90685.0,0.06027121]
["bitfinex-derivatives","BTCF0:USTF0",1731797539269,0.055106,90683.0,90676.0,0.26459989]
["bitfinex-derivatives","BTCF0:USTF0",1731797539469,0.055114,90671.0,90670.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1731797539873,0.385994,90671.0,90670.0,0.16580784]
["bitfinex-derivatives","BTCF0:USTF0",1731797540272,0.385994,90671.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731797540273,0.3844913,90671.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731797540470,0.055116,90667.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731797540673,0.055117,90666.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731797540978,0.055117,90666.0,90665.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731797543673,0.055117,90666.0,90665.0,0.19424945]
["bitfinex-derivatives","BTCF0:USTF0",1731797553689,0.055117,90666.0,90665.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731797553989,0.385997,90666.0,90665.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731797554284,0.05512,90661.0,90660.0,0.15608704]
["bitfinex-derivatives","BTCF0:USTF0",1731797554487,0.18603728,90661.0,90660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731797554702,0.38604,90661.0,90660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731797555391,0.73966499,90661.0,90654.0,0.00165444]
["bitfinex-derivatives","BTCF0:USTF0",1731797555688,0.055128,90648.0,90647.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797556075,0.386088,90648.0,90647.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797556289,0.386088,90648.0,90647.0,0.11039434]
["bitfinex-derivatives","BTCF0:USTF0",1731797559195,0.386088,90648.0,90647.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797559577,0.746888,90648.0,90647.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797559991,1.046888,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797560191,1.17744287,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797560388,1.046888,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797561281,1.1773887,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797561685,0.746888,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797562087,0.81586909,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797562283,0.94633263,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797562594,0.87735154,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797563102,0.746888,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797563395,0.828968,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797563984,0.95943154,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797565099,0.828968,90648.0,90647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731797566201,0.055132,90640.0,90628.0,0.03165491]
["bitfinex-derivatives","BTCF0:USTF0",1731797566502,0.61533014,90640.0,90628.0,0.03165491]
["bitfinex-derivatives","BTCF0:USTF0",1731797566690,0.48491309,90640.0,90628.0,0.03165491]
["bitfinex-derivatives","BTCF0:USTF0",1731797567190,0.48491309,90640.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797568198,0.81591309,90640.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797568493,0.81605208,90640.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797568911,0.86986038,90640.0,90639.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731797569900,0.95194038,90640.0,90639.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731797570103,0.62094038,90640.0,90639.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731797571093,0.62094038,90640.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797571094,0.055135,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797571295,0.415935,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797573402,0.54625665,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797573802,0.87725665,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797574409,0.746935,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797575603,0.386135,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797575905,1.107735,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797579313,1.27128663,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797580301,1.16137717,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797580898,1.16137718,90635.0,90634.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731797581297,1.16137718,90635.0,90634.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731797583090,0.83037718,90635.0,90634.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731797583291,1.32601648,90635.0,90634.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731797584905,1.32625366,90635.0,90634.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731797585415,0.055146,90617.0,90616.0,0.00056158]
["bitfinex-derivatives","BTCF0:USTF0",1731797586001,0.055146,90617.0,90616.0,0.11089484]
["bitfinex-derivatives","BTCF0:USTF0",1731797586397,0.055146,90617.0,90616.0,0.11097755]
["bitfinex-derivatives","BTCF0:USTF0",1731797597505,0.21883562,90617.0,90616.0,0.11097755]
["bitfinex-derivatives","BTCF0:USTF0",1731797597913,0.055146,90617.0,90616.0,0.11097755]
["bitfinex-derivatives","BTCF0:USTF0",1731797598613,0.055146,90617.0,90616.0,0.00064429]
["bitfinex-derivatives","BTCF0:USTF0",1731797598808,0.10878992,90617.0,90616.0,0.00064429]
["bitfinex-derivatives","BTCF0:USTF0",1731797599204,0.10878992,90617.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797599205,0.055152,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797599405,0.61281612,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797599622,0.46959592,90608.0,90607.0,0.11545517]
["bitfinex-derivatives","BTCF0:USTF0",1731797599920,0.46959592,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797601407,0.53857701,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797601912,0.46959592,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797602319,0.57965552,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797602629,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797603106,0.57964967,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797603303,0.57961949,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797603505,0.46960694,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797604409,0.46960553,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797604608,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797615525,0.54682183,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797615925,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797618123,0.54682183,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797619223,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797619420,0.54682183,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797621737,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797622125,0.54688521,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797622327,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797623143,0.54690487,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797623440,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797625637,0.57959256,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797625838,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797626538,0.57977486,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797626738,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797626937,0.57977496,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797627246,0.415952,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797627431,0.46960296,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797627934,0.4696029,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797628330,0.66646702,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797629330,0.4696029,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797629835,0.66646702,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797630250,0.4696029,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797630438,0.66646702,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797630844,0.4696029,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797631048,0.66646702,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797633041,0.4696029,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797633348,0.66641273,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797633544,0.4696029,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797641351,0.66641314,90608.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797641740,0.22941764,90620.0,90607.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797641741,0.17636072,90617.0,90608.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731797641955,0.26202546,90655.0,90607.0,1.50306581]
["bitfinex-derivatives","BTCF0:USTF0",1731797641956,0.16407038,90628.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731797642141,0.3608,90653.0,90627.0,0.46078109]
["bitfinex-derivatives","BTCF0:USTF0",1731797642344,0.06898109,90639.0,90635.0,0.26475203]
["bitfinex-derivatives","BTCF0:USTF0",1731797642540,0.06898109,90639.0,90630.0,0.32908199]
["bitfinex-derivatives","BTCF0:USTF0",1731797642757,0.05514,90628.0,90627.0,0.26426174]
["bitfinex-derivatives","BTCF0:USTF0",1731797642962,0.06898109,90632.0,90623.0,0.26426174]
["bitfinex-derivatives","BTCF0:USTF0",1731797643259,0.055143,90623.0,90616.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731797643444,0.055143,90623.0,90622.0,0.26424522]
["bitfinex-derivatives","BTCF0:USTF0",1731797643647,0.055143,90623.0,90622.0,0.26424996]
["bitfinex-derivatives","BTCF0:USTF0",1731797644146,0.055143,90623.0,90622.0,0.26424503]
["bitfinex-derivatives","BTCF0:USTF0",1731797645149,0.055143,90623.0,90613.0,0.35938199]
["bitfinex-derivatives","BTCF0:USTF0",1731797645454,0.055143,90623.0,90622.0,0.26420764]
["bitfinex-derivatives","BTCF0:USTF0",1731797646346,0.055143,90623.0,90622.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797647057,0.055143,90623.0,90621.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797647258,0.055143,90623.0,90622.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797647551,0.055143,90623.0,90614.0,0.10128109]
["bitfinex-derivatives","BTCF0:USTF0",1731797647552,0.055143,90623.0,90621.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797647857,0.055143,90623.0,90622.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797648245,0.055143,90623.0,90621.0,0.26418148]
["bitfinex-derivatives","BTCF0:USTF0",1731797648648,0.055143,90623.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731797649545,0.055139,90630.0,90622.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731797649749,0.055135,90637.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731797649950,0.00013899,90640.0,90632.0,0.29651128]
["bitfinex-derivatives","BTCF0:USTF0",1731797650245,0.055135,90636.0,90635.0,0.26411128]
["bitfinex-derivatives","BTCF0:USTF0",1731797650450,0.055135,90636.0,90634.0,0.26411128]
["bitfinex-derivatives","BTCF0:USTF0",1731797650746,0.055135,90636.0,90633.0,0.26411128]
["bitfinex-derivatives","BTCF0:USTF0",1731797650952,0.055135,90636.0,90634.0,0.31924728]
["bitfinex-derivatives","BTCF0:USTF0",1731797651148,0.00013899,90640.0,90635.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731797651364,0.055134,90637.0,90635.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731797651854,0.0051,90639.0,90632.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731797652070,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797662167,0.06898109,90636.0,90633.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731797662479,0.12411609,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731797662676,0.12411609,90636.0,90634.0,0.25301633]
["bitfinex-derivatives","BTCF0:USTF0",1731797662988,0.12411609,90636.0,90635.0,0.19788033]
["bitfinex-derivatives","BTCF0:USTF0",1731797663179,0.12411609,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731797663672,0.12411609,90636.0,90635.0,0.19793246]
["bitfinex-derivatives","BTCF0:USTF0",1731797664475,0.12411609,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731797666663,0.12411609,90636.0,90635.0,0.19803478]
["bitfinex-derivatives","BTCF0:USTF0",1731797667365,0.12411609,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731797669564,0.12411609,90636.0,90634.0,0.31924728]
["bitfinex-derivatives","BTCF0:USTF0",1731797671552,0.12411609,90636.0,90635.0,0.26411128]
["bitfinex-derivatives","BTCF0:USTF0",1731797671757,0.12411609,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731797673656,0.12411609,90636.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797673657,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797685764,0.055137,90633.0,90632.0,0.33565833]
["bitfinex-derivatives","BTCF0:USTF0",1731797686063,0.055137,90633.0,90632.0,0.39910291]
["bitfinex-derivatives","BTCF0:USTF0",1731797686266,0.055137,90633.0,90632.0,0.33607048]
["bitfinex-derivatives","BTCF0:USTF0",1731797687969,0.055137,90633.0,90632.0,0.73011682]
["bitfinex-derivatives","BTCF0:USTF0",1731797688469,0.055137,90633.0,90632.0,0.39914634]
["bitfinex-derivatives","BTCF0:USTF0",1731797692780,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797700088,0.18644578,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797700888,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797701478,0.055137,90633.0,90632.0,0.33608049]
["bitfinex-derivatives","BTCF0:USTF0",1731797702080,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797702687,0.055137,90633.0,90632.0,0.33608049]
["bitfinex-derivatives","BTCF0:USTF0",1731797703889,0.055137,90633.0,90632.0,0.72680243]
["bitfinex-derivatives","BTCF0:USTF0",1731797704589,0.055137,90633.0,90632.0,0.33608049]
["bitfinex-derivatives","BTCF0:USTF0",1731797705088,0.055137,90633.0,90632.0,0.72683115]
["bitfinex-derivatives","BTCF0:USTF0",1731797705285,0.055137,90633.0,90632.0,0.72682432]
["bitfinex-derivatives","BTCF0:USTF0",1731797705484,0.055137,90633.0,90632.0,0.33608049]
["bitfinex-derivatives","BTCF0:USTF0",1731797705885,0.055137,90633.0,90632.0,0.72576387]
["bitfinex-derivatives","BTCF0:USTF0",1731797706187,0.055137,90633.0,90632.0,0.33608049]
["bitfinex-derivatives","BTCF0:USTF0",1731797706385,0.055137,90633.0,90632.0,0.3947775]
["bitfinex-derivatives","BTCF0:USTF0",1731797706780,0.055137,90633.0,90632.0,0.72577473]
["bitfinex-derivatives","BTCF0:USTF0",1731797707285,0.055137,90633.0,90632.0,0.33609723]
["bitfinex-derivatives","BTCF0:USTF0",1731797707685,0.055137,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797708076,0.055137,90633.0,90632.0,0.33609723]
["bitfinex-derivatives","BTCF0:USTF0",1731797708282,0.415937,90633.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797708478,0.81591809,90633.0,90623.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797708690,0.055138,90631.0,90624.0,0.18543973]
["bitfinex-derivatives","BTCF0:USTF0",1731797708883,0.055138,90631.0,90600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731797708884,0.3608,90624.0,90607.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797709088,0.055153,90606.0,90601.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731797709290,0.06898109,90608.0,90599.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797709591,0.055157,90600.0,90599.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797709796,0.055157,90600.0,90598.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797710090,0.055157,90600.0,90595.0,0.05428783]
["bitfinex-derivatives","BTCF0:USTF0",1731797710091,0.06898109,90608.0,90596.0,0.69179723]
["bitfinex-derivatives","BTCF0:USTF0",1731797710396,0.055157,90600.0,90599.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731797710584,0.05516,90595.0,90594.0,0.33099723]
["bitfinex-derivatives","BTCF0:USTF0",1731797710906,0.05516,90595.0,90591.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731797710907,0.055162,90592.0,90591.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731797711498,0.055162,90592.0,90591.0,0.17447283]
["bitfinex-derivatives","BTCF0:USTF0",1731797711998,0.055162,90592.0,90591.0,0.14287283]
["bitfinex-derivatives","BTCF0:USTF0",1731797712383,0.055162,90592.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731797719809,0.415962,90592.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731797720300,0.055162,90592.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731797726006,0.415962,90592.0,90591.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731797727200,0.3608,90592.0,90585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797727401,0.12414609,90586.0,90585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797727697,0.12414609,90586.0,90579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797727698,0.055169,90580.0,90579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797727904,0.055169,90580.0,90578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731797728111,0.055169,90580.0,90579.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731797728311,0.12415009,90580.0,90579.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731797734108,0.055169,90580.0,90579.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731797736918,0.055161,90593.0,90579.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731797736919,0.055148,90616.0,90601.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731797737121,0.055146,90618.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797737306,0.055146,90618.0,90609.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1731797737621,0.0311,90623.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797737804,0.0311,90623.0,90609.0,0.19548025]
["bitfinex-derivatives","BTCF0:USTF0",1731797737805,0.0311,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797744412,0.086243,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797745016,0.055145,90620.0,90614.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1731797745212,0.055146,90618.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797745412,0.055145,90619.0,90618.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731797745723,0.055147,90617.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797745932,0.055147,90616.0,90615.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1731797746311,0.055147,90616.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797748909,0.055147,90616.0,90609.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731797748910,0.055151,90610.0,90609.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731797749623,0.055151,90610.0,90609.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1731797751220,0.055151,90610.0,90609.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1731797751534,0.055153,90607.0,90603.0,0.52306565]
["bitfinex-derivatives","BTCF0:USTF0",1731797751942,0.055153,90607.0,90604.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731797754249,0.0051,90609.0,90604.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731797754457,0.055153,90606.0,90604.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731797756848,0.0328,90605.0,90604.0,0.1103637]
["bitfinex-derivatives","BTCF0:USTF0",1731797759054,0.055154,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797759245,0.055156,90602.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797759549,0.12423683,90602.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797760241,0.055156,90602.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797764150,0.055156,90602.0,90601.0,0.11547344]
["bitfinex-derivatives","BTCF0:USTF0",1731797764349,0.055156,90602.0,90601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797764750,0.055165,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797768852,0.10993593,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797771551,0.10993593,90587.0,90574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731797771552,0.3608,90587.0,90574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731797771764,0.055171,90577.0,90574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731797772266,0.055171,90577.0,90575.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1731797777868,0.055171,90577.0,90566.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731797777869,0.04,90561.0,90523.0,0.59162821]
["bitfinex-derivatives","BTCF0:USTF0",1731797778070,0.17165946,90491.0,90489.0,0.00544836]
["bitfinex-derivatives","BTCF0:USTF0",1731797778263,0.17165946,90491.0,90474.0,0.65736467]
["bitfinex-derivatives","BTCF0:USTF0",1731797778264,0.055246,90454.0,90430.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1731797778461,0.3608,90431.0,90417.0,1.34071616]
["bitfinex-derivatives","BTCF0:USTF0",1731797778658,0.3608,90423.0,90417.0,1.34071616]
["bitfinex-derivatives","BTCF0:USTF0",1731797778863,0.47722792,90422.0,90417.0,1.31583035]
["bitfinex-derivatives","BTCF0:USTF0",1731797779068,0.3608,90423.0,90421.0,0.38601345]
["bitfinex-derivatives","BTCF0:USTF0",1731797779374,1.27840963,90422.0,90418.0,0.11056809]
["bitfinex-derivatives","BTCF0:USTF0",1731797779671,1.314856,90421.0,90411.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797779861,0.29125241,90414.0,90412.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797780061,1.24419364,90420.0,90412.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797780062,0.36288173,90413.0,90412.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1731797780263,0.22652284,90420.0,90412.0,0.813475]
["bitfinex-derivatives","BTCF0:USTF0",1731797780472,0.3608,90423.0,90413.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797780672,0.3608,90423.0,90414.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797780673,0.3108,90423.0,90414.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797780875,0.22652284,90430.0,90414.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731797781070,0.22652284,90435.0,90418.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731797781580,0.055251,90447.0,90418.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731797781581,0.19324353,90419.0,90418.0,0.355268]
["bitfinex-derivatives","BTCF0:USTF0",1731797781765,3.374e-05,90419.0,90418.0,0.355268]
["bitfinex-derivatives","BTCF0:USTF0",1731797781972,0.22652284,90446.0,90418.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1731797782278,0.16107318,90423.0,90418.0,0.46585505]
["bitfinex-derivatives","BTCF0:USTF0",1731797782574,0.00013382,90453.0,90431.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731797782781,0.00013382,90453.0,90440.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731797783261,0.00013382,90453.0,90441.0,0.28107438]
["bitfinex-derivatives","BTCF0:USTF0",1731797783461,0.3608,90466.0,90446.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731797783970,0.3608,90466.0,90446.0,0.355251]
["bitfinex-derivatives","BTCF0:USTF0",1731797784172,0.3608,90466.0,90447.0,0.11056198]
["bitfinex-derivatives","BTCF0:USTF0",1731797784472,0.24585791,90463.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797784672,0.24585791,90463.0,90447.0,0.11056198]
["bitfinex-derivatives","BTCF0:USTF0",1731797784866,0.24585791,90463.0,90446.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731797785061,0.24585791,90463.0,90448.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731797785267,0.3608,90466.0,90448.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731797785475,0.3608,90466.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797785981,0.3608,90466.0,90452.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731797786175,0.3608,90466.0,90454.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731797786777,0.3608,90466.0,90455.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731797787176,8.575e-05,90471.0,90462.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731797787384,8.575e-05,90471.0,90463.0,0.29540331]
["bitfinex-derivatives","BTCF0:USTF0",1731797787876,8.575e-05,90471.0,90464.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731797788378,0.00690829,90470.0,90464.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731797788577,0.00690829,90469.0,90464.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731797788784,0.00690829,90468.0,90464.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731797788984,0.00690829,90467.0,90465.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731797789175,0.00690829,90466.0,90465.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731797789570,0.00690829,90466.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797789772,0.00690829,90470.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797789969,0.03001344,90469.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797790175,0.03001344,90468.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797790372,0.03001344,90467.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797790574,0.03001344,90466.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797790771,0.00690829,90466.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797790971,0.02310515,90469.0,90465.0,0.16577654]
["bitfinex-derivatives","BTCF0:USTF0",1731797791178,0.02310515,90468.0,90465.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731797791383,0.02310515,90467.0,90466.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731797791790,0.02310515,90467.0,90466.0,0.16577615]
["bitfinex-derivatives","BTCF0:USTF0",1731797791971,0.03713909,90467.0,90466.0,0.16577615]
["bitfinex-derivatives","BTCF0:USTF0",1731797792174,8.575e-05,90471.0,90463.0,0.29540331]
["bitfinex-derivatives","BTCF0:USTF0",1731797792175,8.575e-05,90471.0,90467.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731797792375,0.04339668,90470.0,90467.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731797792871,0.03648823,90470.0,90469.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731797793578,0.03648823,90470.0,90469.0,0.52657271]
["bitfinex-derivatives","BTCF0:USTF0",1731797793978,0.03615801,90470.0,90469.0,0.52657271]
["bitfinex-derivatives","BTCF0:USTF0",1731797794278,0.03615801,90470.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797795879,0.01392469,90470.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797796072,8.575e-05,90471.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797796277,0.01392469,90470.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797796474,0.03574838,90470.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797796977,0.01392469,90470.0,90469.0,0.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1731797797180,0.01392469,90470.0,90469.0,0.66322695]
["bitfinex-derivatives","BTCF0:USTF0",1731797797579,0.03556751,90470.0,90469.0,0.66322695]
["bitfinex-derivatives","BTCF0:USTF0",1731797797991,8.575e-05,90471.0,90469.0,0.66322695]
["bitfinex-derivatives","BTCF0:USTF0",1731797798189,0.0052,90473.0,90469.0,0.63445571]
["bitfinex-derivatives","BTCF0:USTF0",1731797798395,0.0052,90473.0,90472.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731797799099,0.0052,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797800481,0.02605405,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797800682,0.0052,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797801688,0.02605242,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797802998,0.02608401,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797803196,0.02608069,90473.0,90472.0,0.16576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797804098,0.02608069,90473.0,90472.0,0.06889862]
["bitfinex-derivatives","BTCF0:USTF0",1731797804289,0.02608069,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797805992,0.0052,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797806498,0.02534283,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797807490,0.0052,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797807689,0.03225051,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797807894,0.07906213,90473.0,90472.0,0.12413362]
["bitfinex-derivatives","BTCF0:USTF0",1731797809202,0.07906213,90473.0,90472.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731797809397,0.22106954,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797809599,0.07906213,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797809799,0.27406664,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797810108,0.26629018,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797810401,0.07056347,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797811397,0.25502967,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797811703,0.31026367,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797812002,0.25502967,90473.0,90472.0,0.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1731797812204,0.25487703,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797813195,0.2433855,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797813701,0.26641685,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797814093,0.2671283,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797816492,0.26708317,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797816902,0.26708314,90473.0,90472.0,0.15786945]
["bitfinex-derivatives","BTCF0:USTF0",1731797818200,0.26708314,90473.0,90472.0,0.15886945]
["bitfinex-derivatives","BTCF0:USTF0",1731797818701,0.20623566,90473.0,90472.0,0.15886945]
["bitfinex-derivatives","BTCF0:USTF0",1731797818910,0.25995746,90473.0,90472.0,0.15886945]
["bitfinex-derivatives","BTCF0:USTF0",1731797819095,0.25995746,90473.0,90472.0,0.15986945]
["bitfinex-derivatives","BTCF0:USTF0",1731797820801,0.2484435,90473.0,90472.0,0.15986945]
["bitfinex-derivatives","BTCF0:USTF0",1731797821105,0.49424775,90473.0,90472.0,0.15986945]
["bitfinex-derivatives","BTCF0:USTF0",1731797822599,0.49433974,90473.0,90472.0,0.15986945]
["bitfinex-derivatives","BTCF0:USTF0",1731797824001,0.24848183,90473.0,90472.0,0.15986945]
["bitfinex-derivatives","BTCF0:USTF0",1731797824201,0.06523236,90473.0,90471.0,0.24691336]
["bitfinex-derivatives","BTCF0:USTF0",1731797824398,0.15399075,90474.0,90472.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1731797824702,0.15399075,90474.0,90473.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731797824895,0.20771135,90474.0,90473.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731797825092,0.15399075,90474.0,90473.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731797825297,0.0537206,90474.0,90473.0,0.16576421]
["bitfinex-derivatives","BTCF0:USTF0",1731797825796,0.0537206,90474.0,90473.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1731797826003,0.0537206,90475.0,90473.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1731797826206,0.0537206,90474.0,90473.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1731797826389,0.0537206,90474.0,90473.0,0.53824421]
["bitfinex-derivatives","BTCF0:USTF0",1731797826594,0.0537206,90474.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797827006,0.0537206,90475.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797827202,0.29957851,90475.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797827506,0.0537206,90474.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797828098,0.0537206,90475.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797828400,0.40989092,90475.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797828797,0.16403301,90474.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797829306,0.16403301,90475.0,90473.0,0.53924421]
["bitfinex-derivatives","BTCF0:USTF0",1731797829493,0.24585791,90475.0,90474.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731797830203,0.24585791,90475.0,90474.0,0.16576238]
["bitfinex-derivatives","BTCF0:USTF0",1731797831203,0.24585791,90475.0,90474.0,0.16676238]
["bitfinex-derivatives","BTCF0:USTF0",1731797832002,0.24585791,90475.0,90474.0,0.16776238]
["bitfinex-derivatives","BTCF0:USTF0",1731797832509,0.37709138,90475.0,90474.0,0.16776238]
["bitfinex-derivatives","BTCF0:USTF0",1731797833295,0.0322,90476.0,90474.0,0.16776238]
["bitfinex-derivatives","BTCF0:USTF0",1731797834196,0.27805791,90476.0,90474.0,0.16776238]
["bitfinex-derivatives","BTCF0:USTF0",1731797834404,0.27805791,90476.0,90474.0,0.4990886]
["bitfinex-derivatives","BTCF0:USTF0",1731797834707,0.0322,90476.0,90475.0,0.33132622]
["bitfinex-derivatives","BTCF0:USTF0",1731797835302,0.0322,90476.0,90475.0,0.11052777]
["bitfinex-derivatives","BTCF0:USTF0",1731797835808,0.0322,90476.0,90475.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1731797836400,0.0322,90476.0,90475.0,0.11164482]
["bitfinex-derivatives","BTCF0:USTF0",1731797836901,0.0322,90476.0,90475.0,0.11264482]
["bitfinex-derivatives","BTCF0:USTF0",1731797837609,0.0322,90476.0,90475.0,0.51017432]
["bitfinex-derivatives","BTCF0:USTF0",1731797838501,0.0322,90476.0,90475.0,0.51012486]
["bitfinex-derivatives","BTCF0:USTF0",1731797839203,0.0322,90476.0,90475.0,0.11264482]
["bitfinex-derivatives","BTCF0:USTF0",1731797839914,0.0322,90476.0,90475.0,0.51008733]
["bitfinex-derivatives","BTCF0:USTF0",1731797840409,0.0322,90476.0,90475.0,0.11264482]
["bitfinex-derivatives","BTCF0:USTF0",1731797841100,0.0322,90476.0,90475.0,0.12300563]
["bitfinex-derivatives","BTCF0:USTF0",1731797842009,0.0051,90483.0,90481.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731797842311,0.24585791,90482.0,90481.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731797843022,0.24585791,90482.0,90481.0,0.50727623]
["bitfinex-derivatives","BTCF0:USTF0",1731797843208,0.24585791,90482.0,90481.0,0.16575615]
["bitfinex-derivatives","BTCF0:USTF0",1731797843612,0.24585791,90482.0,90481.0,0.16675615]
["bitfinex-derivatives","BTCF0:USTF0",1731797843925,0.24585791,90482.0,90481.0,0.17711694]
["bitfinex-derivatives","BTCF0:USTF0",1731797844104,0.24585791,90482.0,90481.0,0.17811694]
["bitfinex-derivatives","BTCF0:USTF0",1731797845218,9.864e-05,90486.0,90481.0,0.11252715]
["bitfinex-derivatives","BTCF0:USTF0",1731797845539,9.864e-05,90486.0,90482.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731797845540,0.24585791,90484.0,90482.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731797846013,0.24585791,90484.0,90482.0,0.38638829]
["bitfinex-derivatives","BTCF0:USTF0",1731797846322,0.24585791,90484.0,90483.0,0.11051799]
["bitfinex-derivatives","BTCF0:USTF0",1731797846839,0.24585791,90484.0,90483.0,0.12087839]
["bitfinex-derivatives","BTCF0:USTF0",1731797847326,0.24585791,90484.0,90483.0,0.45203768]
["bitfinex-derivatives","BTCF0:USTF0",1731797847510,0.24585791,90484.0,90483.0,0.12087839]
["bitfinex-derivatives","BTCF0:USTF0",1731797847823,0.24585791,90484.0,90483.0,0.12287839]
["bitfinex-derivatives","BTCF0:USTF0",1731797848008,0.24585791,90484.0,90483.0,0.41487331]
["bitfinex-derivatives","BTCF0:USTF0",1731797849819,0.24585791,90484.0,90483.0,0.41464355]
["bitfinex-derivatives","BTCF0:USTF0",1731797850023,9.864e-05,90486.0,90484.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731797850217,0.24595655,90486.0,90485.0,0.1454804]
["bitfinex-derivatives","BTCF0:USTF0",1731797850622,0.24595655,90486.0,90485.0,0.25599778]
["bitfinex-derivatives","BTCF0:USTF0",1731797851214,0.24595655,90486.0,90485.0,0.54781927]
["bitfinex-derivatives","BTCF0:USTF0",1731797851417,0.24595655,90486.0,90485.0,0.54881927]
["bitfinex-derivatives","BTCF0:USTF0",1731797852228,0.24595655,90486.0,90485.0,0.58888892]
["bitfinex-derivatives","BTCF0:USTF0",1731797853227,0.24595655,90486.0,90485.0,0.57852852]
["bitfinex-derivatives","BTCF0:USTF0",1731797854724,0.24595655,90486.0,90485.0,0.24763738]
["bitfinex-derivatives","BTCF0:USTF0",1731797855124,0.24595655,90486.0,90485.0,0.57851277]
["bitfinex-derivatives","BTCF0:USTF0",1731797855322,0.24595655,90486.0,90485.0,0.24763738]
["bitfinex-derivatives","BTCF0:USTF0",1731797856522,0.24595655,90486.0,90485.0,0.57850991]
["bitfinex-derivatives","BTCF0:USTF0",1731797857120,0.24595655,90486.0,90485.0,0.24763738]
["bitfinex-derivatives","BTCF0:USTF0",1731797858323,0.24595655,90486.0,90485.0,0.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1731797859427,0.24595655,90486.0,90485.0,0.24763738]
["bitfinex-derivatives","BTCF0:USTF0",1731797863046,0.28053337,90486.0,90485.0,0.19763738]
["bitfinex-derivatives","BTCF0:USTF0",1731797863228,0.28053337,90486.0,90485.0,0.52856366]
["bitfinex-derivatives","BTCF0:USTF0",1731797863424,0.28053337,90486.0,90485.0,0.49712186]
["bitfinex-derivatives","BTCF0:USTF0",1731797865327,0.28053337,90486.0,90485.0,0.41200186]
["bitfinex-derivatives","BTCF0:USTF0",1731797865546,0.28053337,90486.0,90485.0,0.54052186]
["bitfinex-derivatives","BTCF0:USTF0",1731797866537,0.28053337,90486.0,90485.0,0.41200186]
["bitfinex-derivatives","BTCF0:USTF0",1731797866834,0.28053337,90486.0,90485.0,0.91196186]
["bitfinex-derivatives","BTCF0:USTF0",1731797872037,0.28053337,90486.0,90485.0,0.41200186]
["bitfinex-derivatives","BTCF0:USTF0",1731797872239,0.28053337,90486.0,90485.0,0.91196186]
["bitfinex-derivatives","BTCF0:USTF0",1731797873443,0.28053337,90486.0,90485.0,1.36460197]
["bitfinex-derivatives","BTCF0:USTF0",1731797874637,0.28053337,90486.0,90485.0,1.3191166]
["bitfinex-derivatives","BTCF0:USTF0",1731797875039,0.28053337,90486.0,90485.0,1.1905966]
["bitfinex-derivatives","BTCF0:USTF0",1731797875249,0.28053337,90486.0,90485.0,1.3129166]
["bitfinex-derivatives","BTCF0:USTF0",1731797876643,0.24595655,90486.0,90485.0,1.3129166]
["bitfinex-derivatives","BTCF0:USTF0",1731797877042,0.24595655,90486.0,90485.0,0.8191566]
["bitfinex-derivatives","BTCF0:USTF0",1731797877241,0.24595655,90486.0,90485.0,1.3129166]
["bitfinex-derivatives","BTCF0:USTF0",1731797877444,0.24595655,90486.0,90485.0,0.96098886]
["bitfinex-derivatives","BTCF0:USTF0",1731797878037,0.24595655,90486.0,90485.0,0.95672314]
["bitfinex-derivatives","BTCF0:USTF0",1731797880039,0.39552,90503.0,90485.0,1.25398564]
["bitfinex-derivatives","BTCF0:USTF0",1731797880242,0.39552,90503.0,90494.0,0.06975972]
["bitfinex-derivatives","BTCF0:USTF0",1731797880243,0.24585791,90497.0,90494.0,0.06975972]
["bitfinex-derivatives","BTCF0:USTF0",1731797880444,0.24585791,90497.0,90496.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731797880749,0.24585791,90497.0,90496.0,0.70359736]
["bitfinex-derivatives","BTCF0:USTF0",1731797880950,0.24585791,90497.0,90496.0,0.8141123]
["bitfinex-derivatives","BTCF0:USTF0",1731797881146,0.18371148,90497.0,90496.0,0.8141123]
["bitfinex-derivatives","BTCF0:USTF0",1731797882043,0.0332,90503.0,90496.0,0.7598923]
["bitfinex-derivatives","BTCF0:USTF0",1731797882247,0.03457682,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797882441,0.03457682,90503.0,90502.0,0.41753876]
["bitfinex-derivatives","BTCF0:USTF0",1731797882751,0.2182883,90503.0,90502.0,0.41753876]
["bitfinex-derivatives","BTCF0:USTF0",1731797882938,0.2182883,90503.0,90502.0,0.52804027]
["bitfinex-derivatives","BTCF0:USTF0",1731797883446,0.2182883,90503.0,90502.0,0.56380204]
["bitfinex-derivatives","BTCF0:USTF0",1731797884237,0.18371148,90503.0,90502.0,0.52787452]
["bitfinex-derivatives","BTCF0:USTF0",1731797884445,0.18371148,90503.0,90502.0,0.56464924]
["bitfinex-derivatives","BTCF0:USTF0",1731797884650,0.18371148,90503.0,90502.0,0.23382151]
["bitfinex-derivatives","BTCF0:USTF0",1731797885355,0.18371148,90503.0,90502.0,0.85942115]
["bitfinex-derivatives","BTCF0:USTF0",1731797885539,0.18371148,90503.0,90502.0,0.23382151]
["bitfinex-derivatives","BTCF0:USTF0",1731797886946,0.18371148,90503.0,90502.0,0.88925915]
["bitfinex-derivatives","BTCF0:USTF0",1731797887446,0.18371148,90503.0,90502.0,1.21989138]
["bitfinex-derivatives","BTCF0:USTF0",1731797887838,0.18371148,90503.0,90502.0,1.21954253]
["bitfinex-derivatives","BTCF0:USTF0",1731797888551,0.18371148,90503.0,90502.0,0.8889103]
["bitfinex-derivatives","BTCF0:USTF0",1731797890657,0.18371148,90503.0,90502.0,1.21943432]
["bitfinex-derivatives","BTCF0:USTF0",1731797890981,0.18371148,90503.0,90502.0,0.59462151]
["bitfinex-derivatives","BTCF0:USTF0",1731797891140,0.18371148,90503.0,90502.0,0.92514553]
["bitfinex-derivatives","BTCF0:USTF0",1731797892550,0.18371148,90503.0,90502.0,0.59462151]
["bitfinex-derivatives","BTCF0:USTF0",1731797893657,0.18371148,90503.0,90502.0,1.21859979]
["bitfinex-derivatives","BTCF0:USTF0",1731797894138,0.18371148,90503.0,90502.0,0.88807577]
["bitfinex-derivatives","BTCF0:USTF0",1731797894754,0.18371148,90503.0,90502.0,0.91017295]
["bitfinex-derivatives","BTCF0:USTF0",1731797895539,0.18371148,90503.0,90502.0,0.61671869]
["bitfinex-derivatives","BTCF0:USTF0",1731797899458,0.18371148,90503.0,90502.0,0.67193569]
["bitfinex-derivatives","BTCF0:USTF0",1731797901463,0.18371148,90503.0,90502.0,1.29391767]
["bitfinex-derivatives","BTCF0:USTF0",1731797901855,0.18371148,90503.0,90502.0,1.26391767]
["bitfinex-derivatives","BTCF0:USTF0",1731797902453,0.18371148,90503.0,90502.0,0.93346452]
["bitfinex-derivatives","BTCF0:USTF0",1731797902944,0.0943,90513.0,90502.0,0.87824752]
["bitfinex-derivatives","BTCF0:USTF0",1731797903151,0.12887682,90513.0,90512.0,0.19832261]
["bitfinex-derivatives","BTCF0:USTF0",1731797903551,0.3125883,90513.0,90511.0,0.26443015]
["bitfinex-derivatives","BTCF0:USTF0",1731797903759,0.18371148,90512.0,90511.0,0.26443015]
["bitfinex-derivatives","BTCF0:USTF0",1731797903954,0.18371148,90512.0,90507.0,0.06975972]
["bitfinex-derivatives","BTCF0:USTF0",1731797904257,0.18371148,90508.0,90507.0,0.45551041]
["bitfinex-derivatives","BTCF0:USTF0",1731797904457,0.2182883,90508.0,90507.0,0.74716872]
["bitfinex-derivatives","BTCF0:USTF0",1731797904653,0.2182883,90508.0,90507.0,0.41663103]
["bitfinex-derivatives","BTCF0:USTF0",1731797904849,0.2182883,90508.0,90507.0,0.52711422]
["bitfinex-derivatives","BTCF0:USTF0",1731797905867,0.13108314,90550.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797906051,0.055178,90566.0,90548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731797906252,0.0325,90563.0,90554.0,0.19836204]
["bitfinex-derivatives","BTCF0:USTF0",1731797906456,0.0325,90563.0,90556.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1731797906457,0.06975972,90561.0,90556.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1731797906760,0.0325,90563.0,90538.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1731797906761,0.43055972,90557.0,90538.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1731797906953,0.3608,90542.0,90527.0,0.3967512]
["bitfinex-derivatives","BTCF0:USTF0",1731797907151,0.055193,90540.0,90528.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1731797907460,0.06975972,90537.0,90523.0,0.3967512]
["bitfinex-derivatives","BTCF0:USTF0",1731797907662,0.3,90540.0,90524.0,0.52473737]
["bitfinex-derivatives","BTCF0:USTF0",1731797907850,0.16199842,90540.0,90539.0,0.39653564]
["bitfinex-derivatives","BTCF0:USTF0",1731797908159,0.36232,90542.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797908359,0.3608,90542.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797908563,0.3608,90542.0,90530.0,0.11045818]
["bitfinex-derivatives","BTCF0:USTF0",1731797908951,0.6608,90542.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797910159,0.0301,90541.0,90529.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1731797910554,0.0301,90541.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797910768,0.0301,90541.0,90529.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1731797912070,0.0301,90541.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731797913270,0.0301,90541.0,90531.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731797913574,0.0301,90541.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731797913762,0.0301,90541.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731797913763,0.0301,90541.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731797913969,0.0301,90541.0,90536.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731797915759,0.0301,90541.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731797915973,0.0301,90541.0,90540.0,0.26444839]
["bitfinex-derivatives","BTCF0:USTF0",1731797916173,0.36146,90541.0,90540.0,0.26444839]
["bitfinex-derivatives","BTCF0:USTF0",1731797916468,0.36146,90541.0,90540.0,0.26444317]
["bitfinex-derivatives","BTCF0:USTF0",1731797916778,0.0301,90541.0,90539.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731797917071,0.0301,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731797918162,0.0301,90541.0,90539.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731797918163,0.0301,90541.0,90539.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1731797919774,0.0301,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731797920378,0.0301,90541.0,90539.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1731797920759,0.3608,90542.0,90540.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1731797920968,0.3608,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731797921167,0.0302,90552.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731797921368,0.0302,90552.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731797922260,0.0302,90552.0,90551.0,0.41294627]
["bitfinex-derivatives","BTCF0:USTF0",1731797922467,0.0302,90552.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731797922673,0.0302,90552.0,90551.0,0.52037777]
["bitfinex-derivatives","BTCF0:USTF0",1731797923579,0.00013241,90560.0,90551.0,0.52037777]
["bitfinex-derivatives","BTCF0:USTF0",1731797923774,0.00013241,90560.0,90552.0,0.40994277]
["bitfinex-derivatives","BTCF0:USTF0",1731797923963,0.00013241,90560.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731797926080,0.00013241,90560.0,90559.0,0.46499056]
["bitfinex-derivatives","BTCF0:USTF0",1731797926575,0.00013241,90560.0,90559.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731797926972,0.00013241,90560.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731797927173,0.00013241,90560.0,90559.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731797930368,0.00013241,90560.0,90559.0,0.46592965]
["bitfinex-derivatives","BTCF0:USTF0",1731797930577,0.00013241,90560.0,90559.0,0.93714154]
["bitfinex-derivatives","BTCF0:USTF0",1731797931085,0.00013241,90560.0,90559.0,0.57634154]
["bitfinex-derivatives","BTCF0:USTF0",1731797931292,0.00013241,90560.0,90559.0,0.50735183]
["bitfinex-derivatives","BTCF0:USTF0",1731797931469,0.00013241,90560.0,90559.0,0.91711187]
["bitfinex-derivatives","BTCF0:USTF0",1731797932881,0.00013241,90560.0,90559.0,0.91729181]
["bitfinex-derivatives","BTCF0:USTF0",1731797933467,0.00013241,90560.0,90559.0,0.81049844]
["bitfinex-derivatives","BTCF0:USTF0",1731797936576,0.00013241,90560.0,90559.0,0.73005867]
["bitfinex-derivatives","BTCF0:USTF0",1731797936875,0.00013241,90560.0,90559.0,0.40055846]
["bitfinex-derivatives","BTCF0:USTF0",1731797937478,0.00013241,90560.0,90559.0,0.76135846]
["bitfinex-derivatives","BTCF0:USTF0",1731797937670,0.00013241,90560.0,90559.0,1.17123099]
["bitfinex-derivatives","BTCF0:USTF0",1731797937876,0.0039,90567.0,90559.0,1.17123099]
["bitfinex-derivatives","BTCF0:USTF0",1731797938076,0.0039,90567.0,90560.0,0.73938892]
["bitfinex-derivatives","BTCF0:USTF0",1731797938276,0.0039,90567.0,90561.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797938478,0.0039,90567.0,90562.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1731797938680,0.0039,90567.0,90562.0,0.22586037]
["bitfinex-derivatives","BTCF0:USTF0",1731797940690,0.0039,90567.0,90563.0,0.73747856]
["bitfinex-derivatives","BTCF0:USTF0",1731797940886,0.0039,90567.0,90563.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797941588,0.0039,90567.0,90564.0,0.73712387]
["bitfinex-derivatives","BTCF0:USTF0",1731797941778,0.0039,90567.0,90564.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797942086,0.0039,90567.0,90565.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797942491,0.0039,90568.0,90566.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797942678,0.0039,90568.0,90565.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797943593,0.0039,90568.0,90566.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797944178,0.0039,90568.0,90567.0,0.73743816]
["bitfinex-derivatives","BTCF0:USTF0",1731797944378,0.0039,90568.0,90566.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797944379,0.11069337,90568.0,90566.0,0.32951639]
["bitfinex-derivatives","BTCF0:USTF0",1731797944577,0.11069337,90568.0,90551.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731797944578,0.055182,90558.0,90556.0,0.32990629]
["bitfinex-derivatives","BTCF0:USTF0",1731797944793,0.055185,90553.0,90551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731797944983,0.055185,90553.0,90551.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731797945988,0.055185,90553.0,90551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731797945989,0.33132,90552.0,90551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731797951193,0.43811337,90552.0,90551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731797953800,0.73811337,90552.0,90546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797953988,0.055195,90537.0,90536.0,0.26405919]
["bitfinex-derivatives","BTCF0:USTF0",1731797954182,0.415995,90537.0,90535.0,0.26405919]
["bitfinex-derivatives","BTCF0:USTF0",1731797954583,0.3608,90537.0,90536.0,0.26389757]
["bitfinex-derivatives","BTCF0:USTF0",1731797954991,0.055198,90533.0,90532.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731797955188,0.059098,90533.0,90532.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731797957489,0.059098,90533.0,90532.0,0.37290198]
["bitfinex-derivatives","BTCF0:USTF0",1731797957689,0.059098,90533.0,90532.0,0.26374198]
["bitfinex-derivatives","BTCF0:USTF0",1731797957889,0.059098,90533.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797958089,0.059098,90533.0,90532.0,0.26374019]
["bitfinex-derivatives","BTCF0:USTF0",1731797958584,0.059098,90533.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797958585,0.059098,90533.0,90531.0,0.26374019]
["bitfinex-derivatives","BTCF0:USTF0",1731797958987,0.059098,90533.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797958988,0.059098,90533.0,90532.0,0.26374019]
["bitfinex-derivatives","BTCF0:USTF0",1731797959796,0.059098,90533.0,90531.0,0.26374019]
["bitfinex-derivatives","BTCF0:USTF0",1731797959983,0.055199,90531.0,90530.0,0.26374019]
["bitfinex-derivatives","BTCF0:USTF0",1731797960297,0.059099,90531.0,90529.0,0.26376665]
["bitfinex-derivatives","BTCF0:USTF0",1731797962184,0.059099,90531.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797962388,0.059099,90531.0,90529.0,0.26376665]
["bitfinex-derivatives","BTCF0:USTF0",1731797962588,0.059099,90531.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797966595,0.06970952,90530.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797968391,0.06970952,90530.0,90529.0,0.330006]
["bitfinex-derivatives","BTCF0:USTF0",1731797968594,0.06970952,90530.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797968997,0.06970952,90530.0,90529.0,0.330006]
["bitfinex-derivatives","BTCF0:USTF0",1731797969610,0.06970952,90530.0,90529.0,0.40258164]
["bitfinex-derivatives","BTCF0:USTF0",1731797970111,0.07360952,90530.0,90529.0,0.40258164]
["bitfinex-derivatives","BTCF0:USTF0",1731797970409,0.055199,90531.0,90529.0,0.40258164]
["bitfinex-derivatives","BTCF0:USTF0",1731797970608,0.06970952,90530.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797971405,0.06970952,90530.0,90529.0,0.33013156]
["bitfinex-derivatives","BTCF0:USTF0",1731797971791,0.06970952,90530.0,90529.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797972194,0.06970952,90530.0,90529.0,0.39879444]
["bitfinex-derivatives","BTCF0:USTF0",1731797976319,0.06970952,90530.0,90529.0,0.39992964]
["bitfinex-derivatives","BTCF0:USTF0",1731797977899,0.70110952,90530.0,90523.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797978101,0.12491252,90524.0,90523.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731797978304,0.12491252,90524.0,90519.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797978510,0.3608,90520.0,90519.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797978713,0.3608,90520.0,90513.0,0.39903084]
["bitfinex-derivatives","BTCF0:USTF0",1731797978714,0.055207,90517.0,90516.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797978905,0.055207,90517.0,90513.0,0.0016571]
["bitfinex-derivatives","BTCF0:USTF0",1731797978906,0.06970952,90517.0,90513.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797979111,0.05521,90513.0,90511.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797979302,0.055211,90511.0,90510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731797979510,0.416011,90511.0,90510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731797979708,0.747451,90511.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797979911,0.747451,90511.0,90509.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1731797979912,0.416011,90511.0,90509.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1731797980217,0.416011,90511.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797980803,0.0697634,90510.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797981208,0.4012034,90510.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797981414,0.43835086,90510.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797983116,0.10691086,90510.0,90509.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797984919,0.43835086,90510.0,90509.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731797985112,0.73835086,90510.0,90509.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731797985711,0.73835086,90510.0,90481.0,0.33102031]
["bitfinex-derivatives","BTCF0:USTF0",1731797985712,0.3608,90480.0,90457.0,0.69510607]
["bitfinex-derivatives","BTCF0:USTF0",1731797985908,0.055225,90488.0,90417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731797985909,0.93542172,90458.0,90417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731797986109,0.416068,90418.0,90417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731797986305,0.055268,90418.0,90417.0,0.26625183]
["bitfinex-derivatives","BTCF0:USTF0",1731797986509,0.9926,90418.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797986710,0.16218886,90401.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797986904,0.10691086,90401.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797987113,0.10691086,90401.0,90323.0,0.47812077]
["bitfinex-derivatives","BTCF0:USTF0",1731797987114,0.49142186,90396.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797987317,0.49142186,90396.0,90313.0,0.33934023]
["bitfinex-derivatives","BTCF0:USTF0",1731797987318,0.10691086,90368.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731797987522,0.10691086,90368.0,90349.0,0.23406183]
["bitfinex-derivatives","BTCF0:USTF0",1731797987523,0.0553,90365.0,90353.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1731797987707,0.04633381,90364.0,90353.0,0.20905066]
["bitfinex-derivatives","BTCF0:USTF0",1731797987907,0.04633381,90363.0,90354.0,0.22078191]
["bitfinex-derivatives","BTCF0:USTF0",1731797988110,0.10691086,90385.0,90384.0,0.1651539]
["bitfinex-derivatives","BTCF0:USTF0",1731797988309,0.16219886,90385.0,90384.0,0.45586518]
["bitfinex-derivatives","BTCF0:USTF0",1731797988617,0.055292,90380.0,90378.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797988932,0.055292,90380.0,90378.0,0.20914329]
["bitfinex-derivatives","BTCF0:USTF0",1731797989131,0.055292,90380.0,90379.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731797989514,0.055292,90380.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797990423,0.10370582,90380.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797990823,0.055292,90380.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797991325,0.055292,90380.0,90378.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731797991532,0.055292,90380.0,90378.0,0.13066715]
["bitfinex-derivatives","BTCF0:USTF0",1731797991914,0.055292,90380.0,90379.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731797992320,0.055292,90380.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797994729,0.005292,90380.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797994933,0.46923086,90385.0,90379.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797995127,0.52299886,90385.0,90384.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731797996017,0.52991467,90385.0,90384.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731797997025,0.16911467,90385.0,90384.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731797997236,0.16911467,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797997719,0.16219886,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797998139,0.18411395,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797998720,0.16219886,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731797999920,0.19208143,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798000133,0.56723535,90385.0,90384.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731798000431,0.16219886,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798000730,0.22311711,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798000936,0.09952745,90385.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798001227,0.02210092,90392.0,90384.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798001436,0.0051,90396.0,90384.0,0.81106361]
["bitfinex-derivatives","BTCF0:USTF0",1731798001627,0.05684101,90396.0,90395.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731798001821,0.055281,90396.0,90395.0,0.33962518]
["bitfinex-derivatives","BTCF0:USTF0",1731798002433,0.055281,90396.0,90389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798002434,0.055285,90390.0,90389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798002634,0.055282,90395.0,90393.0,0.13057452]
["bitfinex-derivatives","BTCF0:USTF0",1731798003225,0.3608,90396.0,90388.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798003226,0.055286,90389.0,90388.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798003425,0.055286,90389.0,90388.0,0.20905066]
["bitfinex-derivatives","BTCF0:USTF0",1731798003726,0.0051,90400.0,90388.0,0.46255066]
["bitfinex-derivatives","BTCF0:USTF0",1731798003930,0.055279,90400.0,90399.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798004148,0.3608,90420.0,90399.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798004149,0.0051,90411.0,90399.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798004329,0.416075,90407.0,90406.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798004639,0.055275,90407.0,90406.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798005527,0.055275,90407.0,90406.0,0.46254393]
["bitfinex-derivatives","BTCF0:USTF0",1731798006630,0.0051,90418.0,90406.0,0.46254393]
["bitfinex-derivatives","BTCF0:USTF0",1731798006931,0.055269,90416.0,90415.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798007322,0.055269,90416.0,90415.0,0.22304385]
["bitfinex-derivatives","BTCF0:USTF0",1731798009142,0.055269,90416.0,90403.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731798009143,0.9926,90416.0,90378.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798009326,0.055291,90380.0,90379.0,0.20905066]
["bitfinex-derivatives","BTCF0:USTF0",1731798009537,0.055291,90380.0,90379.0,0.33793066]
["bitfinex-derivatives","BTCF0:USTF0",1731798009834,0.055291,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798009835,0.047551,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798010346,0.047551,90380.0,90379.0,0.14287319]
["bitfinex-derivatives","BTCF0:USTF0",1731798010723,0.047551,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798010934,0.05446702,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798011326,0.07609448,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798011534,0.07609448,90380.0,90379.0,0.22304385]
["bitfinex-derivatives","BTCF0:USTF0",1731798011733,0.02854348,90380.0,90379.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798011939,0.02854348,90380.0,90379.0,0.4625684]
["bitfinex-derivatives","BTCF0:USTF0",1731798013031,0.02815202,90380.0,90379.0,0.4625684]
["bitfinex-derivatives","BTCF0:USTF0",1731798013337,0.01687021,90383.0,90382.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731798013545,0.055279,90401.0,90383.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798013843,0.055279,90401.0,90400.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798014028,0.055279,90401.0,90400.0,0.14287319]
["bitfinex-derivatives","BTCF0:USTF0",1731798014229,0.055279,90401.0,90400.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798014425,0.055275,90406.0,90400.0,0.4625684]
["bitfinex-derivatives","BTCF0:USTF0",1731798014731,0.055275,90406.0,90400.0,0.80937521]
["bitfinex-derivatives","BTCF0:USTF0",1731798015034,0.055275,90406.0,90405.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798015231,0.10700357,90417.0,90405.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798015232,0.055272,90411.0,90405.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798015540,9.271e-05,90417.0,90416.0,0.01399319]
["bitfinex-derivatives","BTCF0:USTF0",1731798015931,9.271e-05,90417.0,90416.0,0.35192385]
["bitfinex-derivatives","BTCF0:USTF0",1731798016133,9.271e-05,90417.0,90416.0,0.46253658]
["bitfinex-derivatives","BTCF0:USTF0",1731798017030,9.271e-05,90417.0,90416.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1731798017229,9.271e-05,90417.0,90416.0,0.46253658]
["bitfinex-derivatives","BTCF0:USTF0",1731798020130,9.271e-05,90417.0,90416.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1731798020543,9.271e-05,90417.0,90416.0,0.46253658]
["bitfinex-derivatives","BTCF0:USTF0",1731798022348,0.055258,90435.0,90423.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731798022545,0.34761952,90439.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798022546,0.00152,90439.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798022848,0.055254,90441.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798023042,0.055254,90441.0,90439.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731798023242,0.055254,90441.0,90440.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1731798023637,9.736e-05,90444.0,90440.0,0.31975906]
["bitfinex-derivatives","BTCF0:USTF0",1731798024034,9.736e-05,90444.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798024332,9.736e-05,90444.0,90442.0,0.56985066]
["bitfinex-derivatives","BTCF0:USTF0",1731798024546,9.736e-05,90444.0,90443.0,0.386973]
["bitfinex-derivatives","BTCF0:USTF0",1731798024733,9.736e-05,90444.0,90443.0,0.49753987]
["bitfinex-derivatives","BTCF0:USTF0",1731798024937,9.736e-05,90444.0,90443.0,0.70659053]
["bitfinex-derivatives","BTCF0:USTF0",1731798025737,0.055242,90461.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731798025945,0.19674953,90480.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798026243,0.3608,90501.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798026244,0.10691086,90503.0,90479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731798026445,0.10691086,90503.0,90480.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1731798026446,0.055222,90493.0,90480.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1731798026633,0.055224,90490.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798026835,0.055226,90488.0,90486.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1731798027140,0.055226,90486.0,90460.0,0.04412866]
["bitfinex-derivatives","BTCF0:USTF0",1731798027344,0.055226,90486.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798027345,0.055244,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798027643,0.055244,90457.0,90456.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731798029247,0.055244,90457.0,90456.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731798030238,0.0653,90470.0,90456.0,0.37155037]
["bitfinex-derivatives","BTCF0:USTF0",1731798030438,0.120536,90470.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798031451,0.00165846,90490.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798031452,0.00011951,90489.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798031651,0.00011951,90489.0,90488.0,0.10699117]
["bitfinex-derivatives","BTCF0:USTF0",1731798031850,0.22652284,90572.0,90488.0,0.10699117]
["bitfinex-derivatives","BTCF0:USTF0",1731798031851,0.055207,90519.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731798032157,0.0308,90526.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731798032340,0.0308,90526.0,90508.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731798032538,0.0308,90526.0,90507.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1731798032539,0.0308,90526.0,90507.0,0.4712777]
["bitfinex-derivatives","BTCF0:USTF0",1731798032736,0.0308,90526.0,90519.0,0.36092978]
["bitfinex-derivatives","BTCF0:USTF0",1731798033045,0.0001277,90525.0,90520.0,0.1104777]
["bitfinex-derivatives","BTCF0:USTF0",1731798033236,0.0001277,90525.0,90524.0,0.15879494]
["bitfinex-derivatives","BTCF0:USTF0",1731798033866,0.0001277,90525.0,90524.0,0.26926471]
["bitfinex-derivatives","BTCF0:USTF0",1731798034649,0.055168,90582.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731798034838,0.07725856,90589.0,90581.0,0.15879494]
["bitfinex-derivatives","BTCF0:USTF0",1731798035340,0.055164,90589.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798035542,0.00010299,90588.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798038534,0.00010299,90588.0,90582.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1731798038535,0.055167,90583.0,90582.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1731798038735,0.055178,90565.0,90551.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731798038939,0.15879494,90573.0,90543.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731798039139,0.15879494,90573.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798039140,0.127,90572.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798039356,0.055186,90552.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798039546,0.3608,90566.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798039849,0.427,90572.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798039850,0.055185,90553.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798040440,0.15879494,90554.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731798040648,0.05519,90546.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798041349,0.3608,90565.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798041652,0.055187,90551.0,90545.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731798041854,0.049987,90551.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798044150,0.055189,90548.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798044458,0.127,90567.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798044751,0.127,90567.0,90523.0,0.15879494]
["bitfinex-derivatives","BTCF0:USTF0",1731798044752,0.055202,90525.0,90523.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731798044936,0.055196,90535.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798044937,0.055206,90520.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798045140,0.055206,90520.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798045141,0.0322851,90524.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798045381,0.3608,90516.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798045651,0.12696,90515.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798045957,0.05522,90496.0,90485.0,0.47128075]
["bitfinex-derivatives","BTCF0:USTF0",1731798046137,0.05522,90496.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798046343,0.05522,90496.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798046548,0.05522,90496.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798046743,0.05522,90496.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047150,0.12696,90515.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047346,0.3608,90516.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047347,0.055218,90501.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047541,0.055218,90501.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047744,0.3608,90516.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798047745,0.055214,90507.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798048352,0.055214,90506.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798049352,0.055216,90504.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798051158,0.055216,90503.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798053449,0.02208973,90520.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798053655,0.055224,90491.0,90489.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731798053960,0.055224,90491.0,90490.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1731798054453,0.055224,90491.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798054454,0.055216,90503.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798054656,0.055213,90509.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798054657,0.055221,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798055154,0.3608,90516.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731798055361,0.055224,90489.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731798055750,0.055224,90489.0,90488.0,0.11061328]
["bitfinex-derivatives","BTCF0:USTF0",1731798058063,0.055215,90506.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798058256,0.00165807,90509.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798058257,0.055224,90489.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798062359,0.055224,90489.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798064763,0.0051,90494.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798065761,0.055223,90492.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798066164,0.025223,90492.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798066566,0.055224,90489.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798068570,0.055222,90493.0,90488.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1731798068872,0.0051,90494.0,90492.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731798069075,0.055217,90502.0,90490.0,0.55820432]
["bitfinex-derivatives","BTCF0:USTF0",1731798069258,0.055213,90508.0,90497.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731798069455,0.055214,90507.0,90498.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1731798069767,0.3608,90521.0,90498.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1731798069971,0.055214,90506.0,90498.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1731798070268,0.055214,90506.0,90499.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1731798070470,0.055214,90506.0,90501.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798070695,0.055214,90506.0,90500.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798070860,0.055214,90506.0,90502.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798071061,0.055214,90506.0,90501.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1731798071368,0.055212,90510.0,90502.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798071567,0.055212,90510.0,90503.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798071877,0.3608,90521.0,90503.0,0.19740432]
["bitfinex-derivatives","BTCF0:USTF0",1731798072058,0.055211,90512.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731798072263,0.0322851,90524.0,90507.0,0.31841877]
["bitfinex-derivatives","BTCF0:USTF0",1731798072561,0.055205,90521.0,90507.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731798072764,0.055205,90521.0,90508.0,0.11048747]
["bitfinex-derivatives","BTCF0:USTF0",1731798073167,0.055205,90521.0,90508.0,0.47128747]
["bitfinex-derivatives","BTCF0:USTF0",1731798073369,0.0322851,90524.0,90508.0,0.84840292]
["bitfinex-derivatives","BTCF0:USTF0",1731798073571,8.51e-05,90524.0,90520.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731798073871,8.51e-05,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798074464,8.51e-05,90524.0,90523.0,0.69082919]
["bitfinex-derivatives","BTCF0:USTF0",1731798074671,8.51e-05,90524.0,90523.0,0.47126855]
["bitfinex-derivatives","BTCF0:USTF0",1731798074874,8.51e-05,90524.0,90523.0,0.80129774]
["bitfinex-derivatives","BTCF0:USTF0",1731798075080,8.51e-05,90524.0,90523.0,1.20760442]
["bitfinex-derivatives","BTCF0:USTF0",1731798076270,0.0632,90549.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731798076457,0.0632,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798076861,0.0632,90549.0,90537.0,0.26397939]
["bitfinex-derivatives","BTCF0:USTF0",1731798076862,0.055191,90545.0,90543.0,0.19798454]
["bitfinex-derivatives","BTCF0:USTF0",1731798077369,0.05531303,90545.0,90541.0,0.19798454]
["bitfinex-derivatives","BTCF0:USTF0",1731798077575,0.05531303,90545.0,90544.0,0.19798454]
["bitfinex-derivatives","BTCF0:USTF0",1731798077774,0.05531303,90545.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798077958,0.05531303,90545.0,90544.0,0.19781741]
["bitfinex-derivatives","BTCF0:USTF0",1731798078161,0.05531303,90545.0,90541.0,0.26397939]
["bitfinex-derivatives","BTCF0:USTF0",1731798078364,0.05531303,90545.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798078365,0.00012203,90545.0,90543.0,0.19770086]
["bitfinex-derivatives","BTCF0:USTF0",1731798078776,0.00012203,90545.0,90544.0,0.19770086]
["bitfinex-derivatives","BTCF0:USTF0",1731798079363,0.00012203,90545.0,90541.0,0.19770086]
["bitfinex-derivatives","BTCF0:USTF0",1731798079764,0.00012203,90545.0,90535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731798079765,0.055195,90537.0,90535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731798079973,0.15887192,90541.0,90523.0,0.1975803]
["bitfinex-derivatives","BTCF0:USTF0",1731798080172,0.33136,90544.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798080173,0.055203,90524.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798080473,0.055203,90524.0,90502.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731798080474,0.055209,90515.0,90496.0,0.1975803]
["bitfinex-derivatives","BTCF0:USTF0",1731798080774,0.055209,90515.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798080775,0.055221,90495.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798083078,0.055224,90490.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798083579,0.38682328,90490.0,90488.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731798087473,0.68682328,90490.0,90469.0,0.1975803]
["bitfinex-derivatives","BTCF0:USTF0",1731798087678,0.68682328,90490.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798087679,0.055232,90477.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798087987,0.055232,90477.0,90473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798088168,0.386792,90477.0,90473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798088369,0.055234,90474.0,90473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798091484,0.055234,90474.0,90473.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1731798099087,0.0051,90480.0,90473.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1731798099380,7.928e-05,90490.0,90485.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731798099586,7.928e-05,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798099975,7.928e-05,90490.0,90489.0,0.4713125]
["bitfinex-derivatives","BTCF0:USTF0",1731798101893,7.928e-05,90490.0,90489.0,0.5860325]
["bitfinex-derivatives","BTCF0:USTF0",1731798103086,0.00165816,90503.0,90493.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731798103389,0.00165816,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798104294,0.00165816,90503.0,90502.0,0.47129418]
["bitfinex-derivatives","BTCF0:USTF0",1731798104791,0.0004,90520.0,90502.0,0.47129418]
["bitfinex-derivatives","BTCF0:USTF0",1731798104792,0.0004,90520.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731798104984,0.0004,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798105381,0.0004,90520.0,90512.0,0.27299949]
["bitfinex-derivatives","BTCF0:USTF0",1731798105582,0.0004,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798105776,0.0004,90520.0,90519.0,0.47129418]
["bitfinex-derivatives","BTCF0:USTF0",1731798105999,0.0004,90520.0,90519.0,0.41612315]
["bitfinex-derivatives","BTCF0:USTF0",1731798106182,0.00011294,90532.0,90519.0,0.80283485]
["bitfinex-derivatives","BTCF0:USTF0",1731798106382,0.00011294,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798106582,0.00011294,90532.0,90531.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1731798106990,0.00011294,90532.0,90531.0,0.58265879]
["bitfinex-derivatives","BTCF0:USTF0",1731798108885,0.055182,90559.0,90544.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798109193,0.055183,90557.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798109887,0.05531007,90556.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798110088,0.00012607,90556.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798111096,0.00012607,90556.0,90554.0,0.16561573]
["bitfinex-derivatives","BTCF0:USTF0",1731798112186,0.00012607,90556.0,90555.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731798112701,0.00012607,90556.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731798112999,0.00012607,90556.0,90555.0,0.22179012]
["bitfinex-derivatives","BTCF0:USTF0",1731798117407,0.00012607,90556.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798117594,0.21346449,90554.0,90552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798117799,0.055196,90536.0,90534.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1731798118001,0.055196,90536.0,90530.0,0.26397939]
["bitfinex-derivatives","BTCF0:USTF0",1731798118002,0.3608,90536.0,90530.0,0.26397939]
["bitfinex-derivatives","BTCF0:USTF0",1731798118295,0.055202,90525.0,90524.0,0.32997424]
["bitfinex-derivatives","BTCF0:USTF0",1731798119491,0.055199,90531.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798119492,0.055206,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798120502,0.055197,90535.0,90520.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731798120689,0.0552,90529.0,90519.0,0.11059058]
["bitfinex-derivatives","BTCF0:USTF0",1731798120995,0.0552,90529.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798121788,0.0552,90529.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731798121998,0.0552,90529.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798122197,0.11132,90550.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798122594,0.099438,90552.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798122803,0.0309,90553.0,90529.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731798122990,0.055189,90547.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798123391,0.00012607,90556.0,90542.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1731798123592,0.055185,90555.0,90543.0,0.16564064]
["bitfinex-derivatives","BTCF0:USTF0",1731798123794,0.00012607,90556.0,90543.0,0.16564064]
["bitfinex-derivatives","BTCF0:USTF0",1731798124002,0.055186,90553.0,90543.0,0.16564064]
["bitfinex-derivatives","BTCF0:USTF0",1731798124197,0.055186,90553.0,90543.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731798124403,0.055186,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798124599,0.055186,90553.0,90543.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731798124799,0.00012607,90556.0,90538.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1731798124800,0.00012607,90556.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731798125002,0.00012607,90556.0,90538.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1731798125003,0.00012607,90556.0,90544.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731798125201,0.00012607,90556.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798125202,0.05519,90546.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798125402,0.415995,90537.0,90512.0,0.32997424]
["bitfinex-derivatives","BTCF0:USTF0",1731798125603,0.055206,90520.0,90511.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1731798125804,0.055206,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798129204,0.40519117,90542.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798129205,0.055203,90525.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798129604,0.05519,90546.0,90519.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1731798129914,0.05519,90546.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798129915,0.0552,90530.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798130098,0.0552,90530.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798130499,0.0552,90530.0,90522.0,0.166564]
["bitfinex-derivatives","BTCF0:USTF0",1731798130911,0.0552,90530.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798131118,0.3608,90553.0,90523.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731798131404,0.36228,90562.0,90528.0,0.15827949]
["bitfinex-derivatives","BTCF0:USTF0",1731798131596,0.36228,90562.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798131597,0.055188,90550.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798132000,0.055174,90573.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798132001,0.05531007,90556.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798132313,0.00012607,90556.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798132507,0.00012607,90556.0,90553.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731798134221,0.00012607,90556.0,90554.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731798134397,0.055186,90552.0,90551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798134907,0.33132,90552.0,90528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731798135113,0.055199,90530.0,90528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731798135723,0.00012607,90556.0,90529.0,0.50293439]
["bitfinex-derivatives","BTCF0:USTF0",1731798135900,0.055184,90555.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731798136094,0.055184,90555.0,90545.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798136601,0.055184,90555.0,90546.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731798136602,0.415989,90547.0,90546.0,0.11046123]
["bitfinex-derivatives","BTCF0:USTF0",1731798136804,0.415989,90547.0,90530.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798137300,0.055198,90532.0,90529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731798137520,0.055202,90525.0,90524.0,0.36245684]
["bitfinex-derivatives","BTCF0:USTF0",1731798137708,0.416002,90525.0,90524.0,0.00165684]
["bitfinex-derivatives","BTCF0:USTF0",1731798137908,0.055206,90520.0,90507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731798138310,0.055206,90520.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798138311,0.386646,90520.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798140323,0.055194,90540.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798140630,0.3608,90520.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798141123,0.69224,90520.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798141431,0.055205,90521.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798141728,0.055205,90521.0,90516.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731798141921,0.170831,90544.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798141922,0.055191,90544.0,90523.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731798142222,0.13133502,90561.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798142223,0.055186,90552.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798142425,0.055186,90552.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731798142719,0.055183,90558.0,90547.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731798142928,0.055183,90558.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798143222,0.055183,90557.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798143628,0.05531007,90556.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798143927,0.00165742,90561.0,90554.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731798144134,0.00165742,90561.0,90554.0,0.25617073]
["bitfinex-derivatives","BTCF0:USTF0",1731798144419,0.00165742,90561.0,90544.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798144630,0.00165742,90561.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798144631,0.15827949,90552.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798144810,0.055202,90525.0,90524.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731798145010,0.055202,90525.0,90508.0,0.75357071]
["bitfinex-derivatives","BTCF0:USTF0",1731798145011,0.055206,90520.0,90509.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798145518,0.055206,90520.0,90509.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731798146025,0.00013389,90525.0,90509.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731798146226,0.00013389,90525.0,90519.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731798146913,0.055197,90534.0,90522.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731798147115,0.055193,90541.0,90520.0,0.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1731798147327,0.055193,90541.0,90519.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1731798147508,0.055193,90541.0,90520.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731798147824,0.00013536,90541.0,90521.0,0.531645]
["bitfinex-derivatives","BTCF0:USTF0",1731798148047,0.055199,90531.0,90521.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1731798148325,0.00013536,90541.0,90522.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798148326,0.0552,90530.0,90522.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731798148525,0.0552,90530.0,90522.0,0.22610001]
["bitfinex-derivatives","BTCF0:USTF0",1731798149023,0.3608,90538.0,90522.0,0.22610001]
["bitfinex-derivatives","BTCF0:USTF0",1731798149423,0.3608,90538.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798149424,0.055205,90521.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798150531,0.3608,90530.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798150725,0.055202,90526.0,90520.0,0.11047282]
["bitfinex-derivatives","BTCF0:USTF0",1731798151210,0.0051,90529.0,90520.0,0.11047282]
["bitfinex-derivatives","BTCF0:USTF0",1731798151416,0.055205,90521.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798151819,0.3314,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798153243,0.33144,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798157316,0.055205,90521.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798158130,0.3314,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798159417,0.02210366,90520.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798159619,0.055205,90521.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798160418,0.055205,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798160625,0.0051,90524.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731798160829,0.0051,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798161726,0.02210366,90536.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731798161924,0.055192,90542.0,90533.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731798162237,0.055192,90542.0,90536.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731798162429,0.3608,90558.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731798162430,0.055189,90547.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731798162729,0.055191,90544.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731798162927,0.3608,90558.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731798163127,0.055192,90543.0,90534.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1731798163439,0.055192,90543.0,90535.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731798164633,0.055192,90543.0,90535.0,0.16564564]
["bitfinex-derivatives","BTCF0:USTF0",1731798164927,0.055188,90549.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798165440,0.055188,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798166029,0.05528348,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798168254,0.055189,90548.0,90539.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1731798168633,0.055189,90547.0,90540.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731798168933,9.548e-05,90549.0,90547.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731798169530,9.548e-05,90549.0,90548.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1731798172934,9.548e-05,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798172935,0.055188,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798173136,9.548e-05,90549.0,90537.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731798173330,0.055194,90539.0,90537.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731798173526,0.055194,90539.0,90538.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731798173728,0.055195,90537.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798173933,0.055195,90537.0,90536.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731798174628,0.055205,90521.0,90519.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1731798176342,0.3314,90520.0,90494.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731798176639,0.055219,90499.0,90495.0,0.11047282]
["bitfinex-derivatives","BTCF0:USTF0",1731798177336,0.055219,90499.0,90496.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798178827,0.0051,90505.0,90496.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798179145,0.05522,90498.0,90496.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798179831,0.0001408,90497.0,90496.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798188745,0.0001408,90497.0,90496.0,0.11058767]
["bitfinex-derivatives","BTCF0:USTF0",1731798189647,0.0001408,90497.0,90496.0,0.47138767]
["bitfinex-derivatives","BTCF0:USTF0",1731798190146,0.0001408,90497.0,90496.0,0.11058767]
["bitfinex-derivatives","BTCF0:USTF0",1731798190943,0.0001408,90497.0,90496.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798191346,0.0001408,90497.0,90483.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731798191546,0.055227,90484.0,90483.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731798192136,0.055232,90477.0,90466.0,0.05689594]
["bitfinex-derivatives","BTCF0:USTF0",1731798192341,0.055232,90477.0,90476.0,0.12052542]
["bitfinex-derivatives","BTCF0:USTF0",1731798192543,0.055232,90477.0,90476.0,0.2310428]
["bitfinex-derivatives","BTCF0:USTF0",1731798201049,0.0001408,90497.0,90481.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731798201249,0.0001408,90497.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798201250,0.055221,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798201450,0.055221,90494.0,90493.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1731798201654,0.0001408,90497.0,90493.0,0.59172593]
["bitfinex-derivatives","BTCF0:USTF0",1731798202149,0.0001408,90497.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798202454,0.0553608,90497.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798202641,0.0553608,90497.0,90494.0,0.26395685]
["bitfinex-derivatives","BTCF0:USTF0",1731798202951,0.0553608,90497.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798202952,0.055227,90485.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798203144,0.055224,90489.0,90482.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798203339,0.055228,90483.0,90482.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798203750,0.055231,90479.0,90478.0,0.26395685]
["bitfinex-derivatives","BTCF0:USTF0",1731798203952,0.055232,90477.0,90476.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731798204338,0.386792,90477.0,90476.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731798204653,0.055238,90467.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798204857,0.055238,90467.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798205442,0.055238,90467.0,90466.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1731798207854,0.3608,90479.0,90466.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1731798207855,0.05523,90481.0,90472.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731798208045,0.0051,90481.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798208244,0.0051,90481.0,90472.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1731798208245,0.055233,90476.0,90473.0,0.26444339]
["bitfinex-derivatives","BTCF0:USTF0",1731798208546,0.055233,90476.0,90474.0,0.26444339]
["bitfinex-derivatives","BTCF0:USTF0",1731798208851,0.055233,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798209150,0.0051,90483.0,90475.0,0.62524339]
["bitfinex-derivatives","BTCF0:USTF0",1731798209338,0.055232,90477.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798210855,0.055232,90477.0,90476.0,0.11052654]
["bitfinex-derivatives","BTCF0:USTF0",1731798212659,0.055232,90477.0,90476.0,0.37496993]
["bitfinex-derivatives","BTCF0:USTF0",1731798213038,0.055232,90477.0,90476.0,0.11052654]
["bitfinex-derivatives","BTCF0:USTF0",1731798213238,0.055232,90477.0,90469.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731798213239,0.055235,90471.0,90469.0,0.26444339]
["bitfinex-derivatives","BTCF0:USTF0",1731798213448,0.055237,90469.0,90467.0,0.26444339]
["bitfinex-derivatives","BTCF0:USTF0",1731798213648,0.41743201,90477.0,90466.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798213649,0.055238,90467.0,90466.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798215843,0.055238,90467.0,90466.0,0.47141664]
["bitfinex-derivatives","BTCF0:USTF0",1731798216043,0.055238,90467.0,90466.0,0.58565664]
["bitfinex-derivatives","BTCF0:USTF0",1731798216255,0.0051,90477.0,90466.0,0.85010003]
["bitfinex-derivatives","BTCF0:USTF0",1731798216457,0.0051,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798216646,0.055231,90478.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798217765,0.0051,90485.0,90483.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731798217954,0.0051,90492.0,90484.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798218150,0.00165829,90500.0,90484.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798218151,0.0051,90499.0,90484.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798218460,0.0051,90499.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798218761,0.00165829,90500.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798218762,0.05687629,90500.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798219061,0.05687629,90500.0,90496.0,0.47131677]
["bitfinex-derivatives","BTCF0:USTF0",1731798219658,0.05687629,90500.0,90491.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1731798219659,0.00165829,90500.0,90491.0,0.2644003]
["bitfinex-derivatives","BTCF0:USTF0",1731798219955,0.00165829,90500.0,90484.0,0.32997424]
["bitfinex-derivatives","BTCF0:USTF0",1731798219956,0.055227,90485.0,90484.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798220861,0.055227,90485.0,90477.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731798220862,0.055231,90478.0,90477.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731798221164,0.21331282,90478.0,90477.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731798221355,0.54487282,90478.0,90477.0,0.00165774]
["bitfinex-derivatives","BTCF0:USTF0",1731798222252,0.055238,90467.0,90463.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731798222672,0.055238,90467.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798230767,0.055238,90467.0,90457.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731798231069,0.055238,90467.0,90466.0,0.36087849]
["bitfinex-derivatives","BTCF0:USTF0",1731798231374,0.055238,90467.0,90466.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798239280,0.055238,90467.0,90447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798239281,0.055247,90452.0,90447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798239467,0.386879,90466.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798239468,0.3608,90453.0,90436.0,0.2644003]
["bitfinex-derivatives","BTCF0:USTF0",1731798239664,0.3608,90453.0,90431.0,0.6252003]
["bitfinex-derivatives","BTCF0:USTF0",1731798239665,0.055247,90452.0,90431.0,0.6252003]
["bitfinex-derivatives","BTCF0:USTF0",1731798239873,0.05526,90431.0,90430.0,0.2644003]
["bitfinex-derivatives","BTCF0:USTF0",1731798240285,0.05526,90431.0,90430.0,0.11067711]
["bitfinex-derivatives","BTCF0:USTF0",1731798240683,0.05526,90431.0,90430.0,0.37492446]
["bitfinex-derivatives","BTCF0:USTF0",1731798240884,0.05526,90431.0,90430.0,0.11067711]
["bitfinex-derivatives","BTCF0:USTF0",1731798242068,0.0051,90439.0,90430.0,0.70668446]
["bitfinex-derivatives","BTCF0:USTF0",1731798242384,0.52488182,90467.0,90430.0,0.70668446]
["bitfinex-derivatives","BTCF0:USTF0",1731798242385,0.1296776,90473.0,90438.0,0.78312917]
["bitfinex-derivatives","BTCF0:USTF0",1731798242682,0.15808182,90487.0,90438.0,0.78312917]
["bitfinex-derivatives","BTCF0:USTF0",1731798242683,0.055238,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798243182,0.055238,90467.0,90461.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731798243183,0.055241,90462.0,90461.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731798243476,0.055241,90462.0,90447.0,0.62492978]
["bitfinex-derivatives","BTCF0:USTF0",1731798243477,0.055244,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798244282,0.15808182,90460.0,90443.0,0.29832978]
["bitfinex-derivatives","BTCF0:USTF0",1731798244584,0.15808182,90460.0,90443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731798244585,0.055251,90445.0,90443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731798245380,0.055251,90445.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798246086,0.3608,90472.0,90452.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731798246276,0.05524,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798246578,0.055246,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798246779,0.3608,90472.0,90446.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798246780,0.3608,90472.0,90449.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798246969,0.15808182,90460.0,90447.0,0.37469482]
["bitfinex-derivatives","BTCF0:USTF0",1731798247165,0.055252,90444.0,90443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731798248886,0.15808182,90460.0,90443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731798249180,0.055238,90468.0,90451.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731798249383,0.00165919,90471.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798249384,0.055242,90461.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798249577,0.00165919,90471.0,90454.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798249578,0.055244,90458.0,90454.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798249783,0.05524,90464.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798250079,0.05524,90464.0,90459.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798250282,0.00165919,90471.0,90460.0,0.26412978]
["bitfinex-derivatives","BTCF0:USTF0",1731798250584,0.00165919,90471.0,90457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731798250585,0.055248,90451.0,90443.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1731798250782,0.30165919,90471.0,90446.0,0.33091396]
["bitfinex-derivatives","BTCF0:USTF0",1731798250783,0.055247,90452.0,90446.0,0.33091396]
["bitfinex-derivatives","BTCF0:USTF0",1731798250986,0.28775942,90469.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798250987,0.055244,90458.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798251481,0.00165919,90471.0,90458.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731798251785,0.00165919,90471.0,90463.0,0.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1731798251786,0.055239,90465.0,90463.0,0.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1731798251980,0.05524,90463.0,90461.0,0.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1731798252185,0.05524,90463.0,90462.0,0.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1731798252483,0.05524,90463.0,90461.0,0.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1731798252679,0.00165919,90471.0,90457.0,0.33091396]
["bitfinex-derivatives","BTCF0:USTF0",1731798252874,0.055237,90470.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798253085,0.055237,90470.0,90467.0,0.26471526]
["bitfinex-derivatives","BTCF0:USTF0",1731798253382,0.00165919,90471.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798253383,0.00165919,90471.0,90468.0,0.29681526]
["bitfinex-derivatives","BTCF0:USTF0",1731798253586,0.1296776,90494.0,90469.0,0.45058067]
["bitfinex-derivatives","BTCF0:USTF0",1731798253785,0.055224,90491.0,90487.0,0.26464823]
["bitfinex-derivatives","BTCF0:USTF0",1731798253972,0.05522,90496.0,90490.0,0.33081028]
["bitfinex-derivatives","BTCF0:USTF0",1731798254172,0.0001408,90497.0,90494.0,0.26458675]
["bitfinex-derivatives","BTCF0:USTF0",1731798254376,0.0001408,90497.0,90491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731798254377,0.055221,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798254879,0.0553608,90497.0,90493.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1731798255109,0.055221,90495.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798256883,0.0001408,90497.0,90494.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731798257587,0.055221,90495.0,90494.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1731798257785,0.055221,90495.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798257976,0.0001408,90497.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798258177,0.0001408,90497.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798258178,0.0001408,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798259491,0.0001408,90497.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798259492,0.055221,90494.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798259889,0.0001408,90497.0,90493.0,0.11061279]
["bitfinex-derivatives","BTCF0:USTF0",1731798260293,0.0553608,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798260797,0.0001408,90497.0,90493.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1731798261093,0.05522,90496.0,90494.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731798262097,0.0001408,90497.0,90494.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731798262098,0.0001408,90497.0,90495.0,0.16572434]
["bitfinex-derivatives","BTCF0:USTF0",1731798262891,0.0001408,90497.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798263193,0.055212,90509.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731798263379,0.055212,90509.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798263689,0.10575402,90531.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731798263690,0.0052,90525.0,90499.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731798263896,0.05686946,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798264109,0.00177063,90512.0,90505.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731798264285,0.00177063,90512.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798264286,0.055213,90509.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798265190,0.33148,90508.0,90507.0,0.300268]
["bitfinex-derivatives","BTCF0:USTF0",1731798265392,0.055218,90500.0,90499.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731798265576,0.055218,90500.0,90494.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1731798265782,0.055218,90500.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798265984,0.055218,90500.0,90498.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731798266979,0.055214,90506.0,90499.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1731798267183,0.00177063,90512.0,90499.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1731798267402,0.055215,90505.0,90499.0,0.14149845]
["bitfinex-derivatives","BTCF0:USTF0",1731798267599,0.055215,90504.0,90499.0,0.14149845]
["bitfinex-derivatives","BTCF0:USTF0",1731798267892,0.00177063,90512.0,90499.0,0.14149845]
["bitfinex-derivatives","BTCF0:USTF0",1731798267893,0.00177063,90512.0,90499.0,0.44149845]
["bitfinex-derivatives","BTCF0:USTF0",1731798268085,0.00177063,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798268682,0.00177063,90512.0,90511.0,0.47129052]
["bitfinex-derivatives","BTCF0:USTF0",1731798269799,0.00011217,90512.0,90511.0,0.47129052]
["bitfinex-derivatives","BTCF0:USTF0",1731798270399,0.00011217,90512.0,90511.0,0.80273052]
["bitfinex-derivatives","BTCF0:USTF0",1731798271198,0.0052,90528.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731798271387,0.060391,90544.0,90533.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731798271692,0.3608,90563.0,90534.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1731798271693,0.055195,90537.0,90534.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1731798271894,0.055195,90537.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798272084,0.00012366,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798272902,0.00012366,90536.0,90535.0,0.4712533]
["bitfinex-derivatives","BTCF0:USTF0",1731798273904,0.05651246,90569.0,90549.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731798273905,0.055178,90566.0,90549.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731798274096,0.055179,90564.0,90550.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1731798274396,0.0313,90582.0,90550.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1731798274594,0.0313,90582.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798274807,0.0313,90582.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798275190,9.1e-05,90581.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798275503,0.055176,90569.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798275793,9.1e-05,90581.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798275985,9.1e-05,90581.0,90563.0,0.11040939]
["bitfinex-derivatives","BTCF0:USTF0",1731798276186,0.055174,90572.0,90564.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1731798276482,9.1e-05,90581.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798276483,0.15808182,90569.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798276688,0.415979,90563.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798277586,0.055179,90563.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798280309,0.055179,90563.0,90562.0,0.00195939]
["bitfinex-derivatives","BTCF0:USTF0",1731798280684,0.055179,90563.0,90562.0,0.36275939]
["bitfinex-derivatives","BTCF0:USTF0",1731798280989,0.415979,90563.0,90562.0,0.00195939]
["bitfinex-derivatives","BTCF0:USTF0",1731798281190,0.055179,90563.0,90562.0,0.00195939]
["bitfinex-derivatives","BTCF0:USTF0",1731798282201,0.3608,90576.0,90562.0,0.00195939]
["bitfinex-derivatives","BTCF0:USTF0",1731798282202,0.055175,90570.0,90562.0,0.00195939]
["bitfinex-derivatives","BTCF0:USTF0",1731798282422,0.055175,90570.0,90566.0,0.36353258]
["bitfinex-derivatives","BTCF0:USTF0",1731798283393,0.055175,90570.0,90568.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798284486,0.3608,90577.0,90569.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798284687,0.055175,90570.0,90569.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798293594,9.1e-05,90581.0,90569.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798293798,9.1e-05,90581.0,90569.0,0.03423258]
["bitfinex-derivatives","BTCF0:USTF0",1731798294194,0.055175,90571.0,90569.0,0.03423258]
["bitfinex-derivatives","BTCF0:USTF0",1731798294492,0.055175,90571.0,90570.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798297723,0.055171,90577.0,90570.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798297903,0.06636912,90576.0,90570.0,0.05790758]
["bitfinex-derivatives","BTCF0:USTF0",1731798298101,9.1e-05,90581.0,90579.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731798298299,9.1e-05,90581.0,90580.0,0.46614199]
["bitfinex-derivatives","BTCF0:USTF0",1731798298712,9.1e-05,90581.0,90580.0,0.46887457]
["bitfinex-derivatives","BTCF0:USTF0",1731798299299,0.05516,90595.0,90580.0,0.57928274]
["bitfinex-derivatives","BTCF0:USTF0",1731798299599,0.1,90600.0,90587.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798299600,0.055161,90593.0,90587.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1731798299805,0.055161,90593.0,90588.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731798300217,0.00013187,90592.0,90588.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731798300517,0.00013187,90592.0,90591.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1731798300726,0.00013187,90592.0,90591.0,0.62959657]
["bitfinex-derivatives","BTCF0:USTF0",1731798301218,0.055158,90599.0,90591.0,0.96075657]
["bitfinex-derivatives","BTCF0:USTF0",1731798301411,0.055158,90599.0,90591.0,0.62959657]
["bitfinex-derivatives","BTCF0:USTF0",1731798301616,0.1,90600.0,90592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731798301801,0.055161,90594.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798302001,0.055162,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798302221,0.05527717,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798302702,0.05527717,90592.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798302703,0.055166,90585.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798302902,0.055166,90585.0,90565.0,0.33081028]
["bitfinex-derivatives","BTCF0:USTF0",1731798302903,0.055175,90570.0,90565.0,0.26458675]
["bitfinex-derivatives","BTCF0:USTF0",1731798303200,0.055175,90570.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798303918,0.05517,90578.0,90562.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1731798304119,0.3608,90591.0,90575.0,0.15802985]
["bitfinex-derivatives","BTCF0:USTF0",1731798304120,0.1296776,90590.0,90575.0,0.15802985]
["bitfinex-derivatives","BTCF0:USTF0",1731798304300,0.00011517,90592.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731798304605,0.00011517,90592.0,90591.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1731798305113,0.00165661,90603.0,90591.0,0.60916817]
["bitfinex-derivatives","BTCF0:USTF0",1731798305316,0.00165661,90603.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798305611,0.00165661,90603.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798306213,0.10008458,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798307311,0.055145,90620.0,90599.0,0.50457588]
["bitfinex-derivatives","BTCF0:USTF0",1731798307502,0.055145,90620.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798307913,0.055145,90620.0,90618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731798308411,8.707e-05,90619.0,90618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731798310116,8.707e-05,90619.0,90618.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1731798310607,8.707e-05,90619.0,90618.0,0.19849874]
["bitfinex-derivatives","BTCF0:USTF0",1731798310800,0.10552,90651.0,90623.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731798310801,0.055135,90636.0,90623.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731798311016,0.055135,90636.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798312023,0.055136,90635.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798312208,0.00011562,90634.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798314523,0.05525162,90634.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798315612,0.055137,90633.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798319128,0.00011562,90634.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798319328,0.055138,90631.0,90630.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731798323840,0.055138,90631.0,90608.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798323841,0.0983891,90631.0,90608.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798324038,0.3608,90616.0,90608.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798324241,0.055151,90609.0,90608.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798325326,0.3608,90616.0,90605.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1731798325642,0.055153,90606.0,90605.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1731798331935,0.055157,90600.0,90599.0,0.00165531]
["bitfinex-derivatives","BTCF0:USTF0",1731798332440,0.055161,90593.0,90592.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731798332639,0.10525964,90593.0,90571.0,0.26458675]
["bitfinex-derivatives","BTCF0:USTF0",1731798332843,0.055175,90570.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798333142,0.05527931,90570.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798333538,0.0333,90569.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798334140,0.00010431,90570.0,90568.0,0.05683207]
["bitfinex-derivatives","BTCF0:USTF0",1731798334451,0.3608,90594.0,90569.0,0.43649964]
["bitfinex-derivatives","BTCF0:USTF0",1731798334755,0.3608,90594.0,90585.0,0.415966]
["bitfinex-derivatives","BTCF0:USTF0",1731798334939,0.088453,90606.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798335133,0.055155,90603.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798335341,0.0001065,90598.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798335552,0.0001065,90598.0,90594.0,0.11037771]
["bitfinex-derivatives","BTCF0:USTF0",1731798337137,0.0552655,90598.0,90594.0,0.11037771]
["bitfinex-derivatives","BTCF0:USTF0",1731798337946,0.0001065,90598.0,90586.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1731798338146,0.055163,90591.0,90587.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798339144,0.055164,90589.0,90587.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798339335,0.0001065,90598.0,90575.0,0.31975875]
["bitfinex-derivatives","BTCF0:USTF0",1731798339535,0.055168,90582.0,90577.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798339740,0.055168,90582.0,90577.0,0.21574989]
["bitfinex-derivatives","BTCF0:USTF0",1731798340250,0.055167,90583.0,90577.0,0.11038989]
["bitfinex-derivatives","BTCF0:USTF0",1731798340648,0.055167,90583.0,90578.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798341458,0.055167,90583.0,90579.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731798341841,0.055167,90583.0,90572.0,0.26458675]
["bitfinex-derivatives","BTCF0:USTF0",1731798341842,0.055173,90573.0,90572.0,0.26458675]
["bitfinex-derivatives","BTCF0:USTF0",1731798342050,0.055176,90569.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798342252,0.033,90579.0,90568.0,0.36245607]
["bitfinex-derivatives","BTCF0:USTF0",1731798342548,0.033,90579.0,90569.0,0.11039903]
["bitfinex-derivatives","BTCF0:USTF0",1731798342750,0.055176,90570.0,90568.0,0.36245607]
["bitfinex-derivatives","BTCF0:USTF0",1731798342940,0.055176,90570.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798343341,0.033,90579.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798343546,0.36730001,90582.0,90569.0,0.11041366]
["bitfinex-derivatives","BTCF0:USTF0",1731798343751,0.3659,90582.0,90569.0,0.11041366]
["bitfinex-derivatives","BTCF0:USTF0",1731798344051,0.0051,90582.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798344347,0.0051,90588.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731798344549,0.055161,90593.0,90586.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798345052,0.055161,90593.0,90586.0,0.160525]
["bitfinex-derivatives","BTCF0:USTF0",1731798345243,0.055161,90593.0,90587.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731798345450,0.055161,90593.0,90587.0,0.47120147]
["bitfinex-derivatives","BTCF0:USTF0",1731798345851,0.055161,90593.0,90587.0,0.11040147]
["bitfinex-derivatives","BTCF0:USTF0",1731798346148,0.0051,90596.0,90587.0,0.52636547]
["bitfinex-derivatives","BTCF0:USTF0",1731798346350,0.0001065,90598.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731798346740,0.0001065,90598.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798347153,0.0001065,90598.0,90588.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731798348556,0.055161,90594.0,90588.0,0.37497238]
["bitfinex-derivatives","BTCF0:USTF0",1731798349354,0.055163,90589.0,90588.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731798349652,0.0001065,90598.0,90588.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731798349852,0.0001065,90598.0,90591.0,0.31885897]
["bitfinex-derivatives","BTCF0:USTF0",1731798350045,0.0001065,90598.0,90592.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798350446,0.0001065,90598.0,90593.0,0.37408321]
["bitfinex-derivatives","BTCF0:USTF0",1731798350847,0.0001065,90598.0,90593.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798351054,0.0552645,90598.0,90593.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798351562,0.0552645,90598.0,90594.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798352355,0.0552645,90598.0,90595.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798352561,0.0001065,90598.0,90595.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798352759,0.0001065,90598.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798352760,0.05516,90595.0,90594.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798352964,0.05516,90595.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798352965,0.1579046,90595.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798353147,0.055164,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798355158,0.055167,90584.0,90582.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798355348,0.055167,90584.0,90577.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798355349,0.055167,90584.0,90583.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798355947,0.055167,90584.0,90577.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798355948,0.055167,90584.0,90582.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798356154,0.055167,90584.0,90583.0,0.26369697]
["bitfinex-derivatives","BTCF0:USTF0",1731798356749,0.055167,90584.0,90577.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731798357049,0.0051,90590.0,90583.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731798357258,0.055161,90594.0,90584.0,0.31927488]
["bitfinex-derivatives","BTCF0:USTF0",1731798357449,0.055161,90593.0,90587.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798357654,0.055162,90592.0,90586.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798357855,0.055162,90592.0,90588.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798358363,0.055162,90592.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731798358364,0.055162,90592.0,90589.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798358655,0.055162,90592.0,90588.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798358861,0.055162,90592.0,90589.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798359057,0.055162,90592.0,90590.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731798359450,0.0001065,90598.0,90590.0,0.36990888]
["bitfinex-derivatives","BTCF0:USTF0",1731798359652,0.0552645,90598.0,90597.0,0.19813847]
["bitfinex-derivatives","BTCF0:USTF0",1731798360164,0.0001065,90598.0,90594.0,0.26410888]
["bitfinex-derivatives","BTCF0:USTF0",1731798360360,0.0001065,90598.0,90590.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731798360361,0.0001065,90598.0,90596.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731798360565,0.0001065,90598.0,90597.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731798360949,0.0051,90607.0,90605.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731798361265,0.0051,90607.0,90597.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1731798361266,0.00165631,90611.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731798361455,0.00165631,90611.0,90610.0,0.50899138]
["bitfinex-derivatives","BTCF0:USTF0",1731798362076,0.0344,90639.0,90611.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731798362253,0.0344,90639.0,90610.0,1.33987346]
["bitfinex-derivatives","BTCF0:USTF0",1731798362254,0.0344,90639.0,90631.0,0.19802791]
["bitfinex-derivatives","BTCF0:USTF0",1731798362561,0.05514,90629.0,90628.0,0.19802791]
["bitfinex-derivatives","BTCF0:USTF0",1731798362868,0.05514,90629.0,90626.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798363053,0.05514,90629.0,90627.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1731798363255,0.05514,90629.0,90626.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798363256,0.00011937,90628.0,90626.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798363456,0.05525937,90628.0,90626.0,0.19778924]
["bitfinex-derivatives","BTCF0:USTF0",1731798363658,0.05525937,90628.0,90622.0,0.19778924]
["bitfinex-derivatives","BTCF0:USTF0",1731798363659,0.00011937,90628.0,90622.0,0.19778924]
["bitfinex-derivatives","BTCF0:USTF0",1731798363871,0.00011937,90628.0,90612.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798363872,0.055146,90617.0,90612.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798364167,0.055155,90603.0,90596.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798364372,0.055155,90603.0,90588.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731798364373,0.055155,90603.0,90593.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798364566,0.415955,90603.0,90590.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798364871,0.055166,90585.0,90584.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1731798365767,0.055166,90585.0,90580.0,0.160929]
["bitfinex-derivatives","BTCF0:USTF0",1731798365768,0.055164,90589.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731798366165,0.10531025,90599.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731798366166,0.055165,90587.0,90586.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798366565,0.055165,90587.0,90584.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798366771,0.055165,90587.0,90586.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798366957,0.034,90602.0,90586.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798366958,0.05516,90595.0,90586.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798367161,0.3608,90603.0,90587.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798367365,0.055161,90593.0,90588.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798367660,0.055162,90592.0,90588.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798368068,0.055162,90592.0,90588.0,0.36967682]
["bitfinex-derivatives","BTCF0:USTF0",1731798368372,0.055162,90592.0,90588.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798368682,0.3608,90603.0,90588.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798368971,0.25705854,90623.0,90598.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1731798369174,0.055154,90605.0,90600.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798369365,0.10531025,90623.0,90600.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798369670,0.055147,90616.0,90608.0,0.415951]
["bitfinex-derivatives","BTCF0:USTF0",1731798369872,0.055148,90615.0,90609.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798370059,0.055148,90615.0,90609.0,0.36967682]
["bitfinex-derivatives","BTCF0:USTF0",1731798370268,0.055148,90615.0,90609.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798371367,0.05515,90611.0,90609.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798371670,0.055154,90605.0,90604.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798373485,0.15791955,90605.0,90594.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798373687,0.05516,90595.0,90594.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798374291,0.21307955,90595.0,90584.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798374491,0.055165,90586.0,90584.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798375001,0.3608,90592.0,90577.0,0.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1731798375304,0.3608,90584.0,90569.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731798375498,0.055175,90570.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798377310,0.3608,90575.0,90573.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731798377588,0.3608,90575.0,90568.0,0.36245607]
["bitfinex-derivatives","BTCF0:USTF0",1731798377589,0.055175,90570.0,90568.0,0.00165607]
["bitfinex-derivatives","BTCF0:USTF0",1731798378094,0.415972,90575.0,90569.0,0.11040696]
["bitfinex-derivatives","BTCF0:USTF0",1731798378295,0.055172,90575.0,90569.0,0.11040696]
["bitfinex-derivatives","BTCF0:USTF0",1731798379194,0.0051,90582.0,90577.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731798379491,9.569e-05,90591.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798379492,0.0051,90590.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798379802,9.569e-05,90591.0,90580.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1731798379803,0.055165,90586.0,90580.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1731798379992,0.055165,90586.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798380181,9.569e-05,90591.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798380387,9.569e-05,90591.0,90582.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731798380587,0.05525869,90591.0,90582.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731798380912,9.569e-05,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798381092,9.569e-05,90591.0,90590.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1731798381289,0.0051,90601.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731798381589,0.055156,90601.0,90591.0,0.2635913]
["bitfinex-derivatives","BTCF0:USTF0",1731798381785,0.055156,90601.0,90590.0,0.47629233]
["bitfinex-derivatives","BTCF0:USTF0",1731798381786,0.0051,90606.0,90592.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731798382184,0.00010517,90600.0,90592.0,0.21613527]
["bitfinex-derivatives","BTCF0:USTF0",1731798382463,0.055162,90591.0,90590.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731798382590,0.055165,90586.0,90585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798382810,0.055166,90585.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798382991,0.055168,90582.0,90581.0,0.11038014]
["bitfinex-derivatives","BTCF0:USTF0",1731798383299,0.055168,90582.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798384902,0.055164,90588.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798385102,0.3608,90595.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798385294,0.3608,90595.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798385595,0.3608,90595.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798385596,0.055167,90583.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798385910,0.055167,90583.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798386087,0.055164,90589.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798386282,0.055164,90588.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798386484,0.055166,90585.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798387088,0.055166,90585.0,90581.0,0.37402669]
["bitfinex-derivatives","BTCF0:USTF0",1731798387280,0.055166,90585.0,90581.0,0.11039842]
["bitfinex-derivatives","BTCF0:USTF0",1731798387486,0.055166,90585.0,90581.0,0.37402669]
["bitfinex-derivatives","BTCF0:USTF0",1731798387882,0.055166,90585.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798388394,0.055168,90582.0,90580.0,0.26872827]
["bitfinex-derivatives","BTCF0:USTF0",1731798388570,0.055168,90582.0,90581.0,0.26362827]
["bitfinex-derivatives","BTCF0:USTF0",1731798388769,0.055168,90582.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798388770,0.415968,90582.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798388970,0.0338,90581.0,90580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798389171,0.0338,90581.0,90575.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798389172,0.055171,90576.0,90575.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798389391,0.055171,90576.0,90569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798389392,0.055175,90570.0,90569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798389674,0.747171,90576.0,90566.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1731798389675,0.055176,90568.0,90566.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1731798391870,0.055173,90574.0,90567.0,0.11041549]
["bitfinex-derivatives","BTCF0:USTF0",1731798392180,0.1296776,90599.0,90567.0,0.11041549]
["bitfinex-derivatives","BTCF0:USTF0",1731798392181,0.0328,90599.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798392393,0.055165,90588.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731798392683,0.055165,90588.0,90585.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731798392871,0.055165,90588.0,90585.0,0.24587477]
["bitfinex-derivatives","BTCF0:USTF0",1731798393283,0.055167,90583.0,90582.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731798394277,0.3608,90593.0,90575.0,0.26362827]
["bitfinex-derivatives","BTCF0:USTF0",1731798394474,0.3608,90593.0,90582.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731798394686,0.055167,90583.0,90582.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731798396489,0.055161,90593.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731798396787,0.055163,90590.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731798396980,0.00165642,90595.0,90585.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731798397177,0.00165642,90595.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798397582,0.00165642,90595.0,90594.0,0.47119659]
["bitfinex-derivatives","BTCF0:USTF0",1731798397775,0.00165642,90595.0,90594.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731798398176,0.00165642,90595.0,90593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731798398394,0.00165642,90595.0,90593.0,0.17578197]
["bitfinex-derivatives","BTCF0:USTF0",1731798398690,0.00165642,90595.0,90593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731798398890,0.00165642,90595.0,90594.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731798399891,0.05516,90594.0,90593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731798400184,0.05516,90594.0,90593.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1731798400577,0.05516,90594.0,90593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731798400776,0.05517,90579.0,90577.0,0.26362827]
["bitfinex-derivatives","BTCF0:USTF0",1731798400989,0.055171,90576.0,90575.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731798401779,0.055173,90573.0,90572.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731798403074,0.055173,90573.0,90567.0,0.26362827]
["bitfinex-derivatives","BTCF0:USTF0",1731798403280,0.055173,90573.0,90566.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1731798403281,0.055176,90568.0,90566.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1731798406710,0.055171,90577.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731798406990,0.055171,90577.0,90566.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1731798406991,0.0051,90577.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731798407176,0.0051,90577.0,90575.0,0.31880027]
["bitfinex-derivatives","BTCF0:USTF0",1731798407375,0.0051,90577.0,90575.0,0.16558749]
["bitfinex-derivatives","BTCF0:USTF0",1731798407578,0.0051,90577.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731798407985,0.0051,90577.0,90576.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731798410686,0.0051,90577.0,90576.0,0.47838383]
["bitfinex-derivatives","BTCF0:USTF0",1731798410880,0.0051,90577.0,90576.0,0.21448452]
["bitfinex-derivatives","BTCF0:USTF0",1731798412793,0.0051,90577.0,90576.0,0.87740318]
["bitfinex-derivatives","BTCF0:USTF0",1731798413003,0.1954003,90619.0,90576.0,0.87740318]
["bitfinex-derivatives","BTCF0:USTF0",1731798413004,0.055156,90601.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731798413293,0.05526217,90600.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798413496,0.05526217,90600.0,90597.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1731798414002,0.1296776,90620.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798414195,0.0316,90623.0,90601.0,0.26395103]
["bitfinex-derivatives","BTCF0:USTF0",1731798414493,0.055154,90605.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798414889,8.644e-05,90604.0,90600.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1731798415595,8.644e-05,90604.0,90600.0,0.16552213]
["bitfinex-derivatives","BTCF0:USTF0",1731798415794,8.644e-05,90604.0,90601.0,0.26395103]
["bitfinex-derivatives","BTCF0:USTF0",1731798416183,8.644e-05,90604.0,90602.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731798416498,8.644e-05,90604.0,90602.0,0.14427283]
["bitfinex-derivatives","BTCF0:USTF0",1731798416894,8.644e-05,90604.0,90602.0,0.19942783]
["bitfinex-derivatives","BTCF0:USTF0",1731798417395,8.644e-05,90604.0,90602.0,0.46337886]
["bitfinex-derivatives","BTCF0:USTF0",1731798417905,8.644e-05,90604.0,90602.0,0.19942783]
["bitfinex-derivatives","BTCF0:USTF0",1731798418088,0.3924,90623.0,90602.0,0.19942783]
["bitfinex-derivatives","BTCF0:USTF0",1731798418089,0.055143,90623.0,90603.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1731798418284,0.00165592,90625.0,90603.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1731798418285,0.00165592,90625.0,90613.0,0.51871955]
["bitfinex-derivatives","BTCF0:USTF0",1731798418585,0.00165592,90625.0,90613.0,0.62443955]
["bitfinex-derivatives","BTCF0:USTF0",1731798418788,0.00165592,90625.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798418996,0.00165592,90625.0,90624.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731798419196,0.00165592,90625.0,90624.0,0.14024617]
["bitfinex-derivatives","BTCF0:USTF0",1731798419399,0.00165592,90625.0,90624.0,0.250605]
["bitfinex-derivatives","BTCF0:USTF0",1731798421194,0.00012015,90626.0,90625.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731798421688,0.00012015,90626.0,90625.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1731798421893,0.00012015,90626.0,90625.0,0.19688743]
["bitfinex-derivatives","BTCF0:USTF0",1731798424205,0.034,90654.0,90625.0,0.47278543]
["bitfinex-derivatives","BTCF0:USTF0",1731798424402,0.055122,90657.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798424598,0.0341,90671.0,90653.0,0.15791955]
["bitfinex-derivatives","BTCF0:USTF0",1731798424796,0.055116,90668.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798425301,0.00010659,90663.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798425504,0.00010659,90663.0,90658.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731798425803,0.00010659,90663.0,90661.0,0.15791955]
["bitfinex-derivatives","BTCF0:USTF0",1731798425993,0.00010659,90663.0,90662.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1731798426390,0.00010659,90663.0,90662.0,0.21602222]
["bitfinex-derivatives","BTCF0:USTF0",1731798426698,0.00010659,90663.0,90662.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798427005,0.00010659,90663.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798427192,0.055121,90659.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798427506,0.055123,90656.0,90655.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731798427703,0.055123,90656.0,90645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731798427704,0.3608,90656.0,90645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731798428002,0.055138,90631.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798428204,0.3608,90647.0,90630.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798428397,0.3608,90647.0,90633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798428598,0.3608,90647.0,90633.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1731798428806,0.055136,90635.0,90634.0,0.11032656]
["bitfinex-derivatives","BTCF0:USTF0",1731798429303,0.055136,90635.0,90633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798430610,0.055136,90635.0,90613.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798430611,0.055141,90626.0,90613.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798430922,0.055141,90626.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731798431097,0.055141,90626.0,90610.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731798431299,0.055141,90626.0,90617.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731798431900,0.0644,90634.0,90613.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798432107,0.055138,90631.0,90625.0,0.05679572]
["bitfinex-derivatives","BTCF0:USTF0",1731798432621,0.3608,90636.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731798432915,0.055138,90631.0,90625.0,0.00165472]
["bitfinex-derivatives","BTCF0:USTF0",1731798436218,0.38287462,90646.0,90630.0,0.15791955]
["bitfinex-derivatives","BTCF0:USTF0",1731798436219,0.3608,90646.0,90630.0,0.15791955]
["bitfinex-derivatives","BTCF0:USTF0",1731798436516,0.00140001,90655.0,90639.0,0.15791955]
["bitfinex-derivatives","BTCF0:USTF0",1731798436715,0.055122,90657.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798436907,0.055122,90657.0,90647.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798437222,0.3941,90668.0,90647.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798437420,0.05512,90662.0,90648.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731798437715,0.05512,90661.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798438218,0.055128,90648.0,90647.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798438611,0.055133,90640.0,90630.0,0.07721362]
["bitfinex-derivatives","BTCF0:USTF0",1731798438916,0.055133,90640.0,90637.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1731798439414,0.055122,90657.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798439620,0.055128,90648.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798439807,0.3608,90659.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798440113,0.055129,90646.0,90638.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731798440915,0.055125,90653.0,90638.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1731798441111,0.055125,90653.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798441810,0.055125,90653.0,90645.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798442016,0.055125,90653.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798442224,0.055121,90659.0,90646.0,0.47111378]
["bitfinex-derivatives","BTCF0:USTF0",1731798442518,0.055123,90656.0,90646.0,0.47111378]
["bitfinex-derivatives","BTCF0:USTF0",1731798442827,0.39558,90668.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798443012,0.39698001,90668.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798443213,0.055123,90656.0,90645.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731798443533,0.055132,90641.0,90632.0,0.2626113]
["bitfinex-derivatives","BTCF0:USTF0",1731798443821,0.13036573,90667.0,90642.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731798444034,0.39550001,90668.0,90642.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731798444035,0.055123,90655.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798444224,0.3941,90668.0,90637.0,0.51871955]
["bitfinex-derivatives","BTCF0:USTF0",1731798444415,0.055134,90638.0,90637.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731798445523,0.055134,90638.0,90626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731798445524,0.055139,90630.0,90629.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731798445825,0.055139,90630.0,90629.0,0.2122496]
["bitfinex-derivatives","BTCF0:USTF0",1731798446323,0.055139,90630.0,90629.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731798447812,0.05514,90627.0,90625.0,0.00165472]
["bitfinex-derivatives","BTCF0:USTF0",1731798451135,0.15791955,90626.0,90625.0,0.00165472]
["bitfinex-derivatives","BTCF0:USTF0",1731798451344,0.15791955,90626.0,90609.0,0.2631013]
["bitfinex-derivatives","BTCF0:USTF0",1731798451345,0.15791955,90626.0,90609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731798451532,0.055148,90614.0,90611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798451738,0.055149,90613.0,90609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731798452134,0.0051,90618.0,90609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731798452329,0.0051,90618.0,90614.0,0.0552662]
["bitfinex-derivatives","BTCF0:USTF0",1731798452626,0.055147,90617.0,90614.0,0.0552662]
["bitfinex-derivatives","BTCF0:USTF0",1731798453323,0.0051,90618.0,90614.0,0.0552662]
["bitfinex-derivatives","BTCF0:USTF0",1731798453530,0.055147,90616.0,90614.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731798454945,0.082727,90616.0,90614.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731798455833,0.02758,90616.0,90614.0,0.4160662]
["bitfinex-derivatives","BTCF0:USTF0",1731798456541,0.02758,90616.0,90615.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1731798456928,0.055135,90636.0,90615.0,0.471157]
["bitfinex-derivatives","BTCF0:USTF0",1731798457123,0.0319,90648.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798457331,0.05513,90644.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798457533,0.0319,90648.0,90628.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1731798457837,0.055129,90647.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798458032,0.3608,90649.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798458228,0.05513,90645.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798458538,0.00771,90644.0,90640.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731798458733,0.00771,90644.0,90641.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731798459245,0.055131,90643.0,90641.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731798459429,0.055131,90643.0,90642.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731798460142,0.00771,90644.0,90642.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731798461139,0.00771,90644.0,90642.0,0.16545513]
["bitfinex-derivatives","BTCF0:USTF0",1731798464629,0.00771,90644.0,90642.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731798464830,0.00771,90644.0,90643.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731798465441,0.00771,90644.0,90643.0,0.21224291]
["bitfinex-derivatives","BTCF0:USTF0",1731798472658,0.00771,90644.0,90643.0,0.47580576]
["bitfinex-derivatives","BTCF0:USTF0",1731798472841,0.00771,90644.0,90643.0,0.21224291]
["bitfinex-derivatives","BTCF0:USTF0",1731798473347,0.00771,90644.0,90643.0,0.22258496]
["bitfinex-derivatives","BTCF0:USTF0",1731798475151,0.0051,90653.0,90643.0,0.55354496]
["bitfinex-derivatives","BTCF0:USTF0",1731798475340,0.0051,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798475535,0.0051,90662.0,90652.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1731798475736,0.00010659,90663.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798476042,0.00010659,90663.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798476648,0.00010659,90663.0,90662.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1731798479049,0.00010659,90663.0,90662.0,0.11452479]
["bitfinex-derivatives","BTCF0:USTF0",1731798479752,0.00010659,90663.0,90662.0,0.37803155]
["bitfinex-derivatives","BTCF0:USTF0",1731798480442,0.00010659,90663.0,90662.0,0.11452479]
["bitfinex-derivatives","BTCF0:USTF0",1731798480953,0.00010659,90663.0,90662.0,0.21961551]
["bitfinex-derivatives","BTCF0:USTF0",1731798481340,0.00010659,90663.0,90662.0,0.21539659]
["bitfinex-derivatives","BTCF0:USTF0",1731798481542,0.00010659,90663.0,90662.0,0.21958001]
["bitfinex-derivatives","BTCF0:USTF0",1731798482751,0.00010659,90663.0,90662.0,0.21959832]
["bitfinex-derivatives","BTCF0:USTF0",1731798483645,0.00010659,90663.0,90662.0,0.31643832]
["bitfinex-derivatives","BTCF0:USTF0",1731798484149,0.00010659,90663.0,90662.0,0.31223659]
["bitfinex-derivatives","BTCF0:USTF0",1731798484363,0.00010659,90663.0,90662.0,0.322576]
["bitfinex-derivatives","BTCF0:USTF0",1731798485344,0.00010659,90663.0,90662.0,0.97381074]
["bitfinex-derivatives","BTCF0:USTF0",1731798485848,0.00010659,90663.0,90662.0,0.65241515]
["bitfinex-derivatives","BTCF0:USTF0",1731798486051,0.0051,90672.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798486255,4e-05,90678.0,90676.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731798486441,4e-05,90678.0,90677.0,0.20612072]
["bitfinex-derivatives","BTCF0:USTF0",1731798486646,4e-05,90678.0,90677.0,0.32675849]
["bitfinex-derivatives","BTCF0:USTF0",1731798487155,4e-05,90678.0,90677.0,0.52454714]
["bitfinex-derivatives","BTCF0:USTF0",1731798487355,4e-05,90678.0,90677.0,0.5244869]
["bitfinex-derivatives","BTCF0:USTF0",1731798487654,4e-05,90678.0,90677.0,0.32675849]
["bitfinex-derivatives","BTCF0:USTF0",1731798489056,4e-05,90678.0,90677.0,0.65764797]
["bitfinex-derivatives","BTCF0:USTF0",1731798489949,4e-05,90678.0,90677.0,0.12487725]
["bitfinex-derivatives","BTCF0:USTF0",1731798490157,4e-05,90678.0,90677.0,0.01457722]
["bitfinex-derivatives","BTCF0:USTF0",1731798490662,4e-05,90678.0,90677.0,0.00423948]
["bitfinex-derivatives","BTCF0:USTF0",1731798490856,4e-05,90678.0,90677.0,0.01457778]
["bitfinex-derivatives","BTCF0:USTF0",1731798491067,4e-05,90678.0,90677.0,0.00423948]
["bitfinex-derivatives","BTCF0:USTF0",1731798491364,4e-05,90678.0,90677.0,0.11452042]
["bitfinex-derivatives","BTCF0:USTF0",1731798491854,4e-05,90678.0,90677.0,0.31215839]
["bitfinex-derivatives","BTCF0:USTF0",1731798492166,4e-05,90678.0,90677.0,0.11452042]
["bitfinex-derivatives","BTCF0:USTF0",1731798494158,4e-05,90678.0,90677.0,0.48305832]
["bitfinex-derivatives","BTCF0:USTF0",1731798494463,4e-05,90678.0,90677.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1731798494762,4e-05,90678.0,90677.0,0.49337055]
["bitfinex-derivatives","BTCF0:USTF0",1731798495061,4e-05,90678.0,90677.0,0.54848055]
["bitfinex-derivatives","BTCF0:USTF0",1731798495565,4e-05,90678.0,90677.0,0.28505902]
["bitfinex-derivatives","BTCF0:USTF0",1731798497366,4e-05,90678.0,90677.0,0.22994902]
["bitfinex-derivatives","BTCF0:USTF0",1731798499665,4e-05,90678.0,90677.0,0.32678902]
["bitfinex-derivatives","BTCF0:USTF0",1731798501258,4e-05,90678.0,90677.0,0.32674902]
["bitfinex-derivatives","BTCF0:USTF0",1731798501669,4e-05,90678.0,90677.0,0.59015315]
["bitfinex-derivatives","BTCF0:USTF0",1731798501870,4e-05,90678.0,90677.0,0.32674902]
["bitfinex-derivatives","BTCF0:USTF0",1731798502173,4e-05,90678.0,90677.0,0.59019915]
["bitfinex-derivatives","BTCF0:USTF0",1731798502474,4e-05,90678.0,90677.0,0.6122534]
["bitfinex-derivatives","BTCF0:USTF0",1731798502972,4e-05,90678.0,90677.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1731798503170,4e-05,90678.0,90677.0,0.2217043]
["bitfinex-derivatives","BTCF0:USTF0",1731798503363,0.055149,90678.0,90677.0,0.1249043]
["bitfinex-derivatives","BTCF0:USTF0",1731798503558,0.055149,90678.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798503778,0.055112,90673.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798504160,0.415912,90673.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798504759,0.52100272,90673.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798505676,0.415912,90673.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798506062,0.79677072,90673.0,90660.0,0.19788378]
["bitfinex-derivatives","BTCF0:USTF0",1731798506263,0.415918,90663.0,90650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731798510064,0.415918,90663.0,90643.0,0.19953847]
["bitfinex-derivatives","BTCF0:USTF0",1731798510265,0.415918,90663.0,90643.0,0.00165469]
["bitfinex-derivatives","BTCF0:USTF0",1731798510266,0.05513,90644.0,90643.0,0.00165469]
["bitfinex-derivatives","BTCF0:USTF0",1731798510573,0.05513,90644.0,90643.0,0.09449469]
["bitfinex-derivatives","BTCF0:USTF0",1731798510976,0.05513,90644.0,90643.0,0.20479387]
["bitfinex-derivatives","BTCF0:USTF0",1731798511172,0.05513,90644.0,90643.0,0.30995435]
["bitfinex-derivatives","BTCF0:USTF0",1731798511366,0.05513,90644.0,90643.0,0.11207057]
["bitfinex-derivatives","BTCF0:USTF0",1731798515877,0.05513,90644.0,90643.0,0.00177139]
["bitfinex-derivatives","BTCF0:USTF0",1731798518182,0.0348,90653.0,90643.0,0.00177139]
["bitfinex-derivatives","BTCF0:USTF0",1731798518374,0.055128,90648.0,90643.0,0.11209369]
["bitfinex-derivatives","BTCF0:USTF0",1731798518679,0.3608,90655.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798518980,0.055125,90653.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731798519280,0.055125,90653.0,90645.0,0.21540572]
["bitfinex-derivatives","BTCF0:USTF0",1731798519467,0.055125,90653.0,90646.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731798519870,0.055125,90653.0,90647.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731798520193,0.055125,90653.0,90648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798520874,0.055125,90653.0,90649.0,0.142515]
["bitfinex-derivatives","BTCF0:USTF0",1731798521279,0.055121,90659.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798521471,0.060221,90659.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798521877,0.060221,90659.0,90652.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731798522076,0.0051,90659.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731798522275,0.05676797,90672.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798522477,0.05676797,90672.0,90666.0,0.19793072]
["bitfinex-derivatives","BTCF0:USTF0",1731798522679,0.055114,90671.0,90666.0,0.66903903]
["bitfinex-derivatives","BTCF0:USTF0",1731798522999,0.00165497,90672.0,90666.0,0.56394831]
["bitfinex-derivatives","BTCF0:USTF0",1731798523178,0.00165497,90672.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798523380,0.00165497,90672.0,90668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731798523674,0.00165497,90672.0,90669.0,0.03677933]
["bitfinex-derivatives","BTCF0:USTF0",1731798523675,0.055114,90670.0,90669.0,0.03677933]
["bitfinex-derivatives","BTCF0:USTF0",1731798523874,0.055114,90670.0,90669.0,0.14707121]
["bitfinex-derivatives","BTCF0:USTF0",1731798524083,0.055114,90670.0,90664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798524280,0.10509072,90672.0,90664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798524281,0.055117,90665.0,90664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798524483,0.055117,90665.0,90664.0,0.09702106]
["bitfinex-derivatives","BTCF0:USTF0",1731798524679,0.055117,90665.0,90664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798525079,0.055117,90665.0,90664.0,0.20313067]
["bitfinex-derivatives","BTCF0:USTF0",1731798525287,0.055117,90665.0,90664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798527487,0.055117,90665.0,90664.0,0.09700632]
["bitfinex-derivatives","BTCF0:USTF0",1731798528308,0.16020772,90665.0,90664.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1731798528541,0.16020772,90665.0,90650.0,0.09449446]
["bitfinex-derivatives","BTCF0:USTF0",1731798528542,0.055125,90652.0,90650.0,0.09449446]
["bitfinex-derivatives","BTCF0:USTF0",1731798528882,0.055125,90652.0,90651.0,0.0103418]
["bitfinex-derivatives","BTCF0:USTF0",1731798529183,0.055125,90652.0,90650.0,0.09449446]
["bitfinex-derivatives","BTCF0:USTF0",1731798529391,0.055125,90652.0,90650.0,0.00165446]
["bitfinex-derivatives","BTCF0:USTF0",1731798529585,0.46589072,90651.0,90650.0,0.00165446]
["bitfinex-derivatives","BTCF0:USTF0",1731798529809,0.05513,90644.0,90643.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731798530086,0.16022072,90644.0,90643.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731798530289,0.49118072,90644.0,90643.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731798530785,0.49118072,90644.0,90626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798530997,0.05514,90627.0,90626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731798531291,0.05514,90627.0,90618.0,0.36849485]
["bitfinex-derivatives","BTCF0:USTF0",1731798531292,0.055144,90621.0,90618.0,0.19788378]
["bitfinex-derivatives","BTCF0:USTF0",1731798531490,0.055144,90621.0,90619.0,0.01034327]
["bitfinex-derivatives","BTCF0:USTF0",1731798531797,0.055144,90621.0,90620.0,0.01043546]
["bitfinex-derivatives","BTCF0:USTF0",1731798532098,0.055144,90621.0,90620.0,0.12076811]
["bitfinex-derivatives","BTCF0:USTF0",1731798532387,0.055144,90621.0,90620.0,0.12078576]
["bitfinex-derivatives","BTCF0:USTF0",1731798534779,0.055144,90621.0,90620.0,0.01043546]
["bitfinex-derivatives","BTCF0:USTF0",1731798535281,0.055144,90621.0,90620.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798537991,9.694e-05,90622.0,90620.0,0.11044249]
["bitfinex-derivatives","BTCF0:USTF0",1731798538192,9.694e-05,90622.0,90620.0,0.16558649]
["bitfinex-derivatives","BTCF0:USTF0",1731798538396,0.0051,90627.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731798538596,0.0051,90633.0,90626.0,0.75493593]
["bitfinex-derivatives","BTCF0:USTF0",1731798538787,0.055132,90641.0,90633.0,0.10509072]
["bitfinex-derivatives","BTCF0:USTF0",1731798538987,0.055122,90657.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731798539190,0.3608,90660.0,90628.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731798539191,0.055121,90659.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731798539392,8.158e-05,90657.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731798539590,8.158e-05,90657.0,90650.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731798539889,0.055124,90654.0,90650.0,0.11033021]
["bitfinex-derivatives","BTCF0:USTF0",1731798540296,0.055124,90654.0,90648.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731798540604,8.158e-05,90657.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798540783,8.158e-05,90657.0,90655.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731798540985,8.158e-05,90657.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798541612,8.158e-05,90657.0,90656.0,0.10509072]
["bitfinex-derivatives","BTCF0:USTF0",1731798541897,8.158e-05,90657.0,90656.0,0.47007121]
["bitfinex-derivatives","BTCF0:USTF0",1731798542287,8.158e-05,90657.0,90656.0,0.58037769]
["bitfinex-derivatives","BTCF0:USTF0",1731798542596,0.10509072,90681.0,90656.0,0.58037769]
["bitfinex-derivatives","BTCF0:USTF0",1731798542597,0.055107,90683.0,90656.0,0.58037769]
["bitfinex-derivatives","BTCF0:USTF0",1731798542797,0.055107,90683.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798542983,0.055107,90683.0,90677.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798543383,0.055107,90683.0,90677.0,0.20172154]
["bitfinex-derivatives","BTCF0:USTF0",1731798543698,0.10513072,90678.0,90668.0,0.19739918]
["bitfinex-derivatives","BTCF0:USTF0",1731798543889,0.46593072,90678.0,90668.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798544085,0.46593072,90678.0,90668.0,0.20172154]
["bitfinex-derivatives","BTCF0:USTF0",1731798544086,0.055115,90669.0,90668.0,0.20172154]
["bitfinex-derivatives","BTCF0:USTF0",1731798544304,0.055111,90676.0,90668.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798544484,0.055111,90676.0,90668.0,0.20172641]
["bitfinex-derivatives","BTCF0:USTF0",1731798544688,0.055113,90673.0,90668.0,0.20172641]
["bitfinex-derivatives","BTCF0:USTF0",1731798546190,0.055113,90672.0,90668.0,0.20172641]
["bitfinex-derivatives","BTCF0:USTF0",1731798546800,0.055113,90672.0,90668.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1731798547004,0.055113,90672.0,90668.0,0.20172641]
["bitfinex-derivatives","BTCF0:USTF0",1731798547203,0.055113,90672.0,90668.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798547392,0.055113,90672.0,90669.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731798550494,0.05511,90677.0,90669.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731798551308,4e-05,90678.0,90669.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1731798551507,4e-05,90678.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798551715,0.055113,90672.0,90670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731798552194,0.055113,90672.0,90671.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1731798552394,4e-05,90678.0,90671.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1731798552607,0.055149,90678.0,90671.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1731798552809,0.055149,90678.0,90671.0,0.47108641]
["bitfinex-derivatives","BTCF0:USTF0",1731798553007,0.10509072,90674.0,90670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731798553210,0.055112,90673.0,90671.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798553516,0.10509072,90674.0,90665.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798553696,0.3608,90675.0,90666.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1731798553905,0.3608,90675.0,90667.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1731798553906,0.055116,90668.0,90667.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1731798554308,0.055117,90665.0,90663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798555709,0.055117,90665.0,90664.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1731798556508,0.16020772,90665.0,90664.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1731798556704,0.16020772,90665.0,90663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798556902,0.33088,90664.0,90663.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1731798557107,0.05513,90644.0,90642.0,0.121931]
["bitfinex-derivatives","BTCF0:USTF0",1731798558100,0.4245,90657.0,90642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731798559413,0.4245,90657.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798559617,0.055129,90645.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798560103,0.4245,90657.0,90642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731798560409,0.055127,90650.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731798560611,0.42590001,90657.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731798560815,0.055128,90648.0,90646.0,0.00686938]
["bitfinex-derivatives","BTCF0:USTF0",1731798561107,0.055128,90648.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731798561108,0.055128,90648.0,90647.0,0.00686938]
["bitfinex-derivatives","BTCF0:USTF0",1731798561703,0.3608,90665.0,90647.0,0.11718742]
["bitfinex-derivatives","BTCF0:USTF0",1731798562017,0.3608,90665.0,90648.0,0.04006938]
["bitfinex-derivatives","BTCF0:USTF0",1731798562316,0.055121,90659.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731798562924,0.055121,90659.0,90655.0,0.00689739]
["bitfinex-derivatives","BTCF0:USTF0",1731798563102,0.055121,90659.0,90656.0,0.00689739]
["bitfinex-derivatives","BTCF0:USTF0",1731798563299,0.00148,90665.0,90657.0,0.00689739]
["bitfinex-derivatives","BTCF0:USTF0",1731798563519,0.10509072,90673.0,90658.0,0.00689739]
["bitfinex-derivatives","BTCF0:USTF0",1731798563713,0.10509072,90673.0,90657.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1731798563714,0.055121,90660.0,90659.0,0.00689739]
["bitfinex-derivatives","BTCF0:USTF0",1731798565615,0.055121,90660.0,90659.0,0.00687551]
["bitfinex-derivatives","BTCF0:USTF0",1731798568111,0.3608,90675.0,90659.0,0.11717834]
["bitfinex-derivatives","BTCF0:USTF0",1731798568421,0.055113,90673.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798568621,0.055113,90672.0,90666.0,0.06877551]
["bitfinex-derivatives","BTCF0:USTF0",1731798568925,0.00140001,90675.0,90667.0,0.01120215]
["bitfinex-derivatives","BTCF0:USTF0",1731798569118,4e-05,90678.0,90668.0,0.01120215]
["bitfinex-derivatives","BTCF0:USTF0",1731798569313,0.05515,90678.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798569513,0.05515,90678.0,90672.0,0.01120215]
["bitfinex-derivatives","BTCF0:USTF0",1731798569722,0.055111,90675.0,90673.0,0.01120215]
["bitfinex-derivatives","BTCF0:USTF0",1731798569915,0.055111,90675.0,90674.0,0.01120215]
["bitfinex-derivatives","BTCF0:USTF0",1731798572611,0.055111,90675.0,90674.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1731798574416,4e-05,90678.0,90674.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1731798574614,4e-05,90678.0,90675.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1731798574815,4e-05,90678.0,90676.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1731798575015,4e-05,90678.0,90677.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1731798578327,4e-05,90678.0,90677.0,0.06650906]
["bitfinex-derivatives","BTCF0:USTF0",1731798579627,4e-05,90678.0,90677.0,0.05949362]
["bitfinex-derivatives","BTCF0:USTF0",1731798579817,4e-05,90678.0,90677.0,0.01141464]
["bitfinex-derivatives","BTCF0:USTF0",1731798580830,0.10513072,90678.0,90677.0,0.01141464]
["bitfinex-derivatives","BTCF0:USTF0",1731798581219,0.2360359,90678.0,90677.0,0.00438961]
["bitfinex-derivatives","BTCF0:USTF0",1731798581528,0.16943072,90678.0,90677.0,0.00438961]
["bitfinex-derivatives","BTCF0:USTF0",1731798582831,0.3330622,90678.0,90677.0,0.00438961]
["bitfinex-derivatives","BTCF0:USTF0",1731798583330,0.3330622,90678.0,90677.0,0.00431961]
["bitfinex-derivatives","BTCF0:USTF0",1731798583331,0.16943072,90678.0,90677.0,0.00431961]
["bitfinex-derivatives","BTCF0:USTF0",1731798583734,0.055118,90664.0,90663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798583928,0.055119,90662.0,90660.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731798584122,0.055119,90662.0,90661.0,0.36767302]
["bitfinex-derivatives","BTCF0:USTF0",1731798584322,0.055119,90662.0,90661.0,0.00687302]
["bitfinex-derivatives","BTCF0:USTF0",1731798585031,0.055119,90662.0,90660.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731798585230,0.055119,90662.0,90661.0,0.00688336]
["bitfinex-derivatives","BTCF0:USTF0",1731798586017,0.0051,90667.0,90661.0,0.00688336]
["bitfinex-derivatives","BTCF0:USTF0",1731798586220,0.0051,90667.0,90666.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798586522,0.0051,90672.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798586731,0.0051,90672.0,90671.0,0.00688336]
["bitfinex-derivatives","BTCF0:USTF0",1731798586732,0.055113,90672.0,90671.0,0.00688336]
["bitfinex-derivatives","BTCF0:USTF0",1731798587127,0.055114,90670.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798587334,0.055114,90670.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731798587924,0.0051,90677.0,90676.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731798588934,0.0051,90677.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798589130,0.06021,90677.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798590242,0.0051,90677.0,90676.0,0.11028276]
["bitfinex-derivatives","BTCF0:USTF0",1731798591327,0.0051,90677.0,90676.0,0.16539376]
["bitfinex-derivatives","BTCF0:USTF0",1731798592336,0.0051,90677.0,90676.0,0.36279294]
["bitfinex-derivatives","BTCF0:USTF0",1731798593229,0.0051,90677.0,90676.0,0.36290794]
["bitfinex-derivatives","BTCF0:USTF0",1731798593543,0.0051,90677.0,90676.0,0.17584785]
["bitfinex-derivatives","BTCF0:USTF0",1731798595230,0.0051,90677.0,90676.0,0.18276113]
["bitfinex-derivatives","BTCF0:USTF0",1731798595741,0.0051,90677.0,90676.0,0.18708023]
["bitfinex-derivatives","BTCF0:USTF0",1731798601549,0.0051,90677.0,90676.0,0.18718494]
["bitfinex-derivatives","BTCF0:USTF0",1731798601731,0.0051,90677.0,90676.0,0.29227566]
["bitfinex-derivatives","BTCF0:USTF0",1731798601938,0.0051,90677.0,90676.0,0.28093857]
["bitfinex-derivatives","BTCF0:USTF0",1731798602140,0.0051,90677.0,90676.0,0.29227508]
["bitfinex-derivatives","BTCF0:USTF0",1731798603330,0.0051,90677.0,90676.0,0.13207336]
["bitfinex-derivatives","BTCF0:USTF0",1731798603729,0.0051,90677.0,90676.0,0.19804786]
["bitfinex-derivatives","BTCF0:USTF0",1731798603928,0.0051,90677.0,90676.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1731798604131,0.07972902,90677.0,90676.0,0.00442695]
["bitfinex-derivatives","BTCF0:USTF0",1731798605237,0.07972902,90677.0,90676.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1731798605756,0.0355,90677.0,90676.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1731798606056,0.0051,90677.0,90676.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1731798606652,0.44103072,90677.0,90676.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1731798606832,0.055119,90662.0,90661.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798607030,0.055121,90658.0,90657.0,0.00165445]
["bitfinex-derivatives","BTCF0:USTF0",1731798609243,0.086021,90658.0,90657.0,0.00165445]
["bitfinex-derivatives","BTCF0:USTF0",1731798610550,0.04502452,90660.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798610736,0.05512,90661.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731798610938,0.055122,90657.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798614643,0.055121,90660.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731798614939,0.055121,90658.0,90657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731798615339,0.055121,90658.0,90656.0,0.0552478]
["bitfinex-derivatives","BTCF0:USTF0",1731798615849,0.0051,90663.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798616358,0.0051,90663.0,90660.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731798616853,0.0051,90663.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798616854,0.0051,90663.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798617049,0.36228,90664.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731798617251,0.0051,90668.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731798617444,0.0051,90668.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731798617636,0.0051,90673.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731798617842,0.3608,90680.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731798617843,0.00514,90678.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731798618051,4e-05,90678.0,90677.0,0.06215457]
["bitfinex-derivatives","BTCF0:USTF0",1731798618583,4e-05,90678.0,90677.0,0.06215264]
["bitfinex-derivatives","BTCF0:USTF0",1731798618860,4e-05,90678.0,90677.0,0.06655326]
["bitfinex-derivatives","BTCF0:USTF0",1731798619056,4e-05,90678.0,90677.0,0.1768342]
["bitfinex-derivatives","BTCF0:USTF0",1731798620555,4e-05,90678.0,90677.0,0.16539094]
["bitfinex-derivatives","BTCF0:USTF0",1731798620779,4e-05,90678.0,90677.0,0.17689259]
["bitfinex-derivatives","BTCF0:USTF0",1731798621246,4e-05,90678.0,90677.0,0.37482545]
["bitfinex-derivatives","BTCF0:USTF0",1731798621447,4e-05,90678.0,90677.0,0.17689259]
["bitfinex-derivatives","BTCF0:USTF0",1731798621857,4e-05,90678.0,90677.0,0.3633238]
["bitfinex-derivatives","BTCF0:USTF0",1731798622054,4e-05,90678.0,90677.0,0.38520529]
["bitfinex-derivatives","BTCF0:USTF0",1731798622463,4e-05,90678.0,90677.0,0.18727243]
["bitfinex-derivatives","BTCF0:USTF0",1731798623855,4e-05,90678.0,90677.0,0.19141522]
["bitfinex-derivatives","BTCF0:USTF0",1731798624065,4e-05,90678.0,90677.0,0.19139928]
["bitfinex-derivatives","BTCF0:USTF0",1731798624450,4e-05,90678.0,90677.0,0.18725649]
["bitfinex-derivatives","BTCF0:USTF0",1731798625154,4e-05,90678.0,90677.0,0.18718634]
["bitfinex-derivatives","BTCF0:USTF0",1731798627566,4e-05,90678.0,90677.0,0.17572899]
["bitfinex-derivatives","BTCF0:USTF0",1731798627757,4e-05,90678.0,90677.0,0.0216355]
["bitfinex-derivatives","BTCF0:USTF0",1731798627758,0.10513072,90678.0,90677.0,0.0216355]
["bitfinex-derivatives","BTCF0:USTF0",1731798627961,0.10513072,90678.0,90677.0,0.01129745]
["bitfinex-derivatives","BTCF0:USTF0",1731798627962,0.52103972,90678.0,90677.0,0.01129745]
["bitfinex-derivatives","BTCF0:USTF0",1731798628154,0.46593072,90678.0,90677.0,0.01129745]
["bitfinex-derivatives","BTCF0:USTF0",1731798628352,0.10513072,90678.0,90677.0,0.00434454]
["bitfinex-derivatives","BTCF0:USTF0",1731798628555,0.10513072,90678.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731798628755,0.00514,90678.0,90676.0,0.05947003]
["bitfinex-derivatives","BTCF0:USTF0",1731798628959,0.00514,90678.0,90677.0,0.00436003]
["bitfinex-derivatives","BTCF0:USTF0",1731798629163,0.00514,90678.0,90677.0,0.00435995]
["bitfinex-derivatives","BTCF0:USTF0",1731798629164,4e-05,90678.0,90677.0,0.00435995]
["bitfinex-derivatives","BTCF0:USTF0",1731798629367,4e-05,90678.0,90677.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1731798632962,4e-05,90678.0,90677.0,0.05467614]
["bitfinex-derivatives","BTCF0:USTF0",1731798633266,4e-05,90678.0,90677.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1731798633662,4e-05,90678.0,90677.0,0.40513747]
["bitfinex-derivatives","BTCF0:USTF0",1731798633863,4e-05,90678.0,90677.0,0.41547631]
["bitfinex-derivatives","BTCF0:USTF0",1731798634268,4e-05,90678.0,90677.0,0.52575725]
["bitfinex-derivatives","BTCF0:USTF0",1731798635155,4e-05,90678.0,90677.0,0.52580831]
["bitfinex-derivatives","BTCF0:USTF0",1731798636663,4e-05,90678.0,90677.0,0.52995273]
["bitfinex-derivatives","BTCF0:USTF0",1731798637256,4e-05,90678.0,90677.0,0.52580831]
["bitfinex-derivatives","BTCF0:USTF0",1731798637757,4e-05,90678.0,90677.0,0.52995273]
["bitfinex-derivatives","BTCF0:USTF0",1731798638272,4e-05,90678.0,90677.0,0.52580831]
["bitfinex-derivatives","BTCF0:USTF0",1731798638768,4e-05,90678.0,90677.0,0.52154753]
["bitfinex-derivatives","BTCF0:USTF0",1731798639065,4e-05,90678.0,90677.0,0.52600132]
["bitfinex-derivatives","BTCF0:USTF0",1731798639565,4e-05,90678.0,90677.0,0.72393418]
["bitfinex-derivatives","BTCF0:USTF0",1731798640170,4e-05,90678.0,90677.0,0.52600132]
["bitfinex-derivatives","BTCF0:USTF0",1731798640767,0.00013998,90681.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731798640969,0.00013998,90681.0,90680.0,0.07702707]
["bitfinex-derivatives","BTCF0:USTF0",1731798641162,0.00013998,90681.0,90680.0,0.51295779]
["bitfinex-derivatives","BTCF0:USTF0",1731798641354,0.00675498,90683.0,90680.0,0.56813073]
["bitfinex-derivatives","BTCF0:USTF0",1731798641560,0.00675498,90683.0,90682.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1731798641872,0.0335,90705.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731798641873,0.0051,90688.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731798642163,0.0051,90688.0,90685.0,0.0770501]
["bitfinex-derivatives","BTCF0:USTF0",1731798642367,0.0051,90688.0,90685.0,0.27460951]
["bitfinex-derivatives","BTCF0:USTF0",1731798642575,0.0051,90688.0,90685.0,0.0770501]
["bitfinex-derivatives","BTCF0:USTF0",1731798642759,0.0051,90688.0,90685.0,0.45076548]
["bitfinex-derivatives","BTCF0:USTF0",1731798642955,0.0051,90688.0,90685.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1731798643369,0.0051,90688.0,90685.0,0.45076548]
["bitfinex-derivatives","BTCF0:USTF0",1731798643570,0.0051,90688.0,90685.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1731798644768,0.0051,90688.0,90685.0,0.45094288]
["bitfinex-derivatives","BTCF0:USTF0",1731798644967,0.0051,90688.0,90685.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1731798645369,0.0051,90688.0,90685.0,0.54812131]
["bitfinex-derivatives","BTCF0:USTF0",1731798645870,0.0051,90688.0,90685.0,0.81182268]
["bitfinex-derivatives","BTCF0:USTF0",1731798646271,0.0051,90688.0,90685.0,0.54812131]
["bitfinex-derivatives","BTCF0:USTF0",1731798647271,0.0051,90688.0,90685.0,0.51795257]
["bitfinex-derivatives","BTCF0:USTF0",1731798647475,0.0305,90687.0,90685.0,0.51795257]
["bitfinex-derivatives","BTCF0:USTF0",1731798648383,0.0305,90687.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798648615,0.0305,90687.0,90685.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1731798648616,0.41614367,90686.0,90685.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1731798648872,0.055111,90675.0,90674.0,0.19786747]
["bitfinex-derivatives","BTCF0:USTF0",1731798649073,0.78014367,90686.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731798649074,0.3608,90677.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731798649267,0.3608,90677.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798649268,0.18635583,90672.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798649576,0.13124283,90673.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731798649772,0.055114,90670.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731798649970,0.055114,90670.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731798650287,0.055114,90670.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731798650458,0.13634283,90674.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798650459,0.13124283,90672.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798650772,0.055117,90666.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798650969,0.033,90665.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798651186,0.033,90665.0,90654.0,0.62460955]
["bitfinex-derivatives","BTCF0:USTF0",1731798651187,0.033,90665.0,90658.0,0.19786747]
["bitfinex-derivatives","BTCF0:USTF0",1731798651361,0.033,90665.0,90652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798651362,0.055121,90658.0,90652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798651556,0.055121,90658.0,90650.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731798652270,0.0322,90657.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731798653171,0.0051,90662.0,90655.0,0.10509072]
["bitfinex-derivatives","BTCF0:USTF0",1731798653374,0.0051,90662.0,90661.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731798654672,0.055121,90660.0,90658.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731798654865,0.055121,90660.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798654866,0.055122,90657.0,90656.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1731798659081,0.055122,90657.0,90656.0,0.00698349]
["bitfinex-derivatives","BTCF0:USTF0",1731798660968,0.055122,90657.0,90656.0,0.00436867]
["bitfinex-derivatives","BTCF0:USTF0",1731798661165,0.055122,90657.0,90656.0,0.00436891]
["bitfinex-derivatives","BTCF0:USTF0",1731798661380,0.055122,90657.0,90646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798661381,1.15193272,90657.0,90646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798661567,1.15193272,90657.0,90640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798661568,0.055132,90641.0,90640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798661877,0.055132,90641.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798661878,0.10509072,90638.0,90623.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731798662083,0.055142,90624.0,90623.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731798662384,0.055142,90624.0,90623.0,0.05942281]
["bitfinex-derivatives","BTCF0:USTF0",1731798662678,0.05525022,90624.0,90623.0,0.05942281]
["bitfinex-derivatives","BTCF0:USTF0",1731798662875,0.05525022,90624.0,90623.0,0.0662817]
["bitfinex-derivatives","BTCF0:USTF0",1731798663077,0.05525022,90624.0,90623.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1731798663287,0.00010822,90624.0,90623.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1731798663676,0.00010822,90624.0,90623.0,0.12148535]
["bitfinex-derivatives","BTCF0:USTF0",1731798663880,0.00010822,90624.0,90623.0,0.11462646]
["bitfinex-derivatives","BTCF0:USTF0",1731798664077,0.00010822,90624.0,90623.0,0.20678646]
["bitfinex-derivatives","BTCF0:USTF0",1731798664277,0.00010822,90624.0,90623.0,0.20250665]
["bitfinex-derivatives","BTCF0:USTF0",1731798664474,0.00010822,90624.0,90623.0,0.20675813]
["bitfinex-derivatives","BTCF0:USTF0",1731798667282,0.00010822,90624.0,90623.0,0.11459813]
["bitfinex-derivatives","BTCF0:USTF0",1731798667479,0.00010822,90624.0,90623.0,0.20675813]
["bitfinex-derivatives","BTCF0:USTF0",1731798667680,0.00010822,90624.0,90623.0,0.11455393]
["bitfinex-derivatives","BTCF0:USTF0",1731798667873,0.00010822,90624.0,90623.0,0.00420728]
["bitfinex-derivatives","BTCF0:USTF0",1731798668476,0.055143,90623.0,90621.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798668776,0.055143,90623.0,90622.0,0.00419156]
["bitfinex-derivatives","BTCF0:USTF0",1731798669784,0.00010822,90624.0,90622.0,0.11453943]
["bitfinex-derivatives","BTCF0:USTF0",1731798669995,0.00010822,90624.0,90623.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798670202,0.055135,90636.0,90629.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731798670374,0.3608,90650.0,90630.0,0.03638008]
["bitfinex-derivatives","BTCF0:USTF0",1731798670375,0.10509072,90646.0,90630.0,0.03638008]
["bitfinex-derivatives","BTCF0:USTF0",1731798670583,0.055136,90634.0,90631.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798670883,0.055136,90634.0,90632.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798671099,0.055136,90634.0,90633.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798671485,0.00011861,90636.0,90633.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798671687,0.00011861,90636.0,90634.0,0.05941608]
["bitfinex-derivatives","BTCF0:USTF0",1731798671882,0.00011861,90636.0,90635.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798672681,0.00011861,90636.0,90635.0,0.01113235]
["bitfinex-derivatives","BTCF0:USTF0",1731798673283,0.00011861,90636.0,90635.0,0.04253235]
["bitfinex-derivatives","BTCF0:USTF0",1731798673684,0.13124283,90663.0,90635.0,0.04253235]
["bitfinex-derivatives","BTCF0:USTF0",1731798673685,0.055127,90649.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731798673891,0.055127,90649.0,90645.0,0.09644008]
["bitfinex-derivatives","BTCF0:USTF0",1731798674100,0.055127,90649.0,90646.0,0.01116876]
["bitfinex-derivatives","BTCF0:USTF0",1731798674297,0.055123,90655.0,90647.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798674488,0.0318,90668.0,90647.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1731798674489,0.055121,90659.0,90647.0,0.12153132]
["bitfinex-derivatives","BTCF0:USTF0",1731798674689,0.00014252,90658.0,90647.0,0.12153132]
["bitfinex-derivatives","BTCF0:USTF0",1731798674996,0.055124,90654.0,90647.0,0.12153132]
["bitfinex-derivatives","BTCF0:USTF0",1731798675484,0.00014252,90658.0,90647.0,0.12153132]
["bitfinex-derivatives","BTCF0:USTF0",1731798676090,0.00014252,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731798676300,0.00014252,90658.0,90657.0,0.06632128]
["bitfinex-derivatives","BTCF0:USTF0",1731798676796,0.00014252,90658.0,90657.0,0.20912654]
["bitfinex-derivatives","BTCF0:USTF0",1731798677101,0.00014252,90658.0,90657.0,0.23082726]
["bitfinex-derivatives","BTCF0:USTF0",1731798677391,0.00014252,90658.0,90657.0,0.27315666]
["bitfinex-derivatives","BTCF0:USTF0",1731798678081,0.00014252,90658.0,90657.0,0.26192726]
["bitfinex-derivatives","BTCF0:USTF0",1731798678280,0.00014252,90658.0,90657.0,0.27315364]
["bitfinex-derivatives","BTCF0:USTF0",1731798679885,0.00014252,90658.0,90657.0,0.28349397]
["bitfinex-derivatives","BTCF0:USTF0",1731798680085,0.00014252,90658.0,90657.0,0.27315364]
["bitfinex-derivatives","BTCF0:USTF0",1731798680284,0.00014252,90658.0,90657.0,0.283494]
["bitfinex-derivatives","BTCF0:USTF0",1731798680580,0.0051,90663.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798680785,0.0051,90668.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731798680998,0.0051,90676.0,90667.0,0.01122638]
["bitfinex-derivatives","BTCF0:USTF0",1731798681195,0.0051,90676.0,90668.0,0.06634138]
["bitfinex-derivatives","BTCF0:USTF0",1731798681399,0.055111,90675.0,90669.0,0.01122638]
["bitfinex-derivatives","BTCF0:USTF0",1731798681591,0.00014128,90673.0,90670.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1731798681795,0.05525428,90673.0,90671.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1731798682108,0.05525428,90673.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798682109,0.05525428,90673.0,90672.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1731798682482,0.11885428,90673.0,90672.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1731798685387,0.11885428,90673.0,90672.0,0.00433862]
["bitfinex-derivatives","BTCF0:USTF0",1731798686088,0.11885428,90673.0,90672.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1731798687901,0.11885428,90673.0,90657.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1731798687902,0.05512,90661.0,90657.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1731798688208,0.05512,90660.0,90658.0,0.00689308]
["bitfinex-derivatives","BTCF0:USTF0",1731798688413,0.05512,90660.0,90659.0,0.00689308]
["bitfinex-derivatives","BTCF0:USTF0",1731798688710,0.05512,90660.0,90659.0,0.0068919]
["bitfinex-derivatives","BTCF0:USTF0",1731798692313,0.055121,90658.0,90657.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731798692713,0.055121,90658.0,90657.0,0.03944036]
["bitfinex-derivatives","BTCF0:USTF0",1731798694406,0.055121,90658.0,90657.0,0.03946281]
["bitfinex-derivatives","BTCF0:USTF0",1731798695118,0.0051,90664.0,90657.0,0.03946281]
["bitfinex-derivatives","BTCF0:USTF0",1731798695301,0.0051,90664.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798695502,0.0051,90664.0,90663.0,0.00699466]
["bitfinex-derivatives","BTCF0:USTF0",1731798695702,0.0051,90664.0,90663.0,0.00699494]
["bitfinex-derivatives","BTCF0:USTF0",1731798695903,0.0051,90664.0,90663.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1731798696313,0.0051,90664.0,90663.0,0.0691079]
["bitfinex-derivatives","BTCF0:USTF0",1731798696503,0.0051,90664.0,90663.0,0.07610264]
["bitfinex-derivatives","BTCF0:USTF0",1731798696702,0.0051,90664.0,90663.0,0.06211274]
["bitfinex-derivatives","BTCF0:USTF0",1731798697105,0.0051,90664.0,90663.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1731798698008,0.0051,90664.0,90663.0,0.17682326]
["bitfinex-derivatives","BTCF0:USTF0",1731798699121,0.0051,90664.0,90663.0,0.12170526]
["bitfinex-derivatives","BTCF0:USTF0",1731798699621,0.0051,90664.0,90663.0,0.17682326]
["bitfinex-derivatives","BTCF0:USTF0",1731798699921,0.0051,90664.0,90663.0,0.17680384]
["bitfinex-derivatives","BTCF0:USTF0",1731798701017,0.0051,90664.0,90663.0,0.18714393]
["bitfinex-derivatives","BTCF0:USTF0",1731798701908,0.0051,90664.0,90663.0,0.18707014]
["bitfinex-derivatives","BTCF0:USTF0",1731798702527,0.0051,90664.0,90663.0,0.38493761]
["bitfinex-derivatives","BTCF0:USTF0",1731798702922,0.0051,90664.0,90663.0,0.37362352]
["bitfinex-derivatives","BTCF0:USTF0",1731798703122,0.0051,90664.0,90663.0,0.3849509]
["bitfinex-derivatives","BTCF0:USTF0",1731798703519,0.0051,90664.0,90663.0,0.18708343]
["bitfinex-derivatives","BTCF0:USTF0",1731798704022,0.0051,90664.0,90663.0,0.45089298]
["bitfinex-derivatives","BTCF0:USTF0",1731798704226,0.0051,90664.0,90663.0,0.18708343]
["bitfinex-derivatives","BTCF0:USTF0",1731798706218,0.0051,90664.0,90663.0,0.82186831]
["bitfinex-derivatives","BTCF0:USTF0",1731798706413,0.0051,90664.0,90663.0,0.51617798]
["bitfinex-derivatives","BTCF0:USTF0",1731798707031,0.0051,90664.0,90663.0,0.82195875]
["bitfinex-derivatives","BTCF0:USTF0",1731798707329,0.00014128,90673.0,90663.0,0.49315682]
["bitfinex-derivatives","BTCF0:USTF0",1731798707518,0.00014128,90673.0,90672.0,0.52100372]
["bitfinex-derivatives","BTCF0:USTF0",1731798707822,0.00014128,90673.0,90672.0,0.63516658]
["bitfinex-derivatives","BTCF0:USTF0",1731798708223,0.00014128,90673.0,90672.0,0.74545907]
["bitfinex-derivatives","BTCF0:USTF0",1731798711624,0.00014128,90673.0,90672.0,0.74539989]
["bitfinex-derivatives","BTCF0:USTF0",1731798713434,0.00014128,90673.0,90672.0,0.7453793]
["bitfinex-derivatives","BTCF0:USTF0",1731798713928,0.00014128,90673.0,90672.0,0.74537927]
["bitfinex-derivatives","BTCF0:USTF0",1731798714331,0.03140127,90685.0,90672.0,0.58517555]
["bitfinex-derivatives","BTCF0:USTF0",1731798714531,0.03140127,90685.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798714728,0.03140127,90685.0,90683.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1731798714929,0.03140127,90685.0,90684.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1731798715435,0.03148799,90685.0,90684.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1731798716930,0.03148799,90685.0,90684.0,0.00696769]
["bitfinex-derivatives","BTCF0:USTF0",1731798717123,0.03148799,90685.0,90684.0,0.01132147]
["bitfinex-derivatives","BTCF0:USTF0",1731798720530,0.03148799,90685.0,90684.0,0.00435378]
["bitfinex-derivatives","BTCF0:USTF0",1731798720739,0.06208799,90685.0,90684.0,0.00435378]
["bitfinex-derivatives","BTCF0:USTF0",1731798721330,0.055115,90669.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798721538,0.055114,90671.0,90663.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1731798721838,0.055118,90663.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731798722431,0.055118,90663.0,90662.0,0.00688004]
["bitfinex-derivatives","BTCF0:USTF0",1731798726150,0.05512,90661.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731798726527,0.05512,90661.0,90660.0,0.00688622]
["bitfinex-derivatives","BTCF0:USTF0",1731798726935,0.05512,90661.0,90660.0,0.06200622]
["bitfinex-derivatives","BTCF0:USTF0",1731798727336,0.13125152,90667.0,90660.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1731798727535,0.0051,90668.0,90666.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731798727740,0.0051,90668.0,90667.0,0.27769702]
["bitfinex-derivatives","BTCF0:USTF0",1731798727936,0.0051,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798728149,0.0051,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731798728331,0.055106,90684.0,90679.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731798728332,0.0051,90680.0,90679.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731798728529,0.0051,90680.0,90679.0,0.06199522]
["bitfinex-derivatives","BTCF0:USTF0",1731798731141,0.0051,90680.0,90679.0,0.15247522]
["bitfinex-derivatives","BTCF0:USTF0",1731798731445,0.0051,90680.0,90679.0,0.35041071]
["bitfinex-derivatives","BTCF0:USTF0",1731798731837,0.0051,90680.0,90679.0,0.15247522]
["bitfinex-derivatives","BTCF0:USTF0",1731798733134,0.0051,90680.0,90679.0,0.15253783]
["bitfinex-derivatives","BTCF0:USTF0",1731798733443,0.0051,90680.0,90679.0,0.15687984]
["bitfinex-derivatives","BTCF0:USTF0",1731798735432,0.0051,90680.0,90679.0,0.14993101]
["bitfinex-derivatives","BTCF0:USTF0",1731798736751,0.0051,90680.0,90679.0,0.14986093]
["bitfinex-derivatives","BTCF0:USTF0",1731798738551,0.0051,90680.0,90679.0,0.00427193]
["bitfinex-derivatives","BTCF0:USTF0",1731798738740,0.19145952,90680.0,90679.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1731798738941,0.060208,90680.0,90679.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1731798739253,0.2242724,90680.0,90679.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1731798739447,0.060208,90680.0,90679.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1731798740248,0.055111,90676.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731798741451,0.13122523,90679.0,90670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798741648,0.0051,90680.0,90678.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1731798741851,0.0051,90680.0,90679.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731798742762,0.0051,90680.0,90678.0,0.506349]
["bitfinex-derivatives","BTCF0:USTF0",1731798745158,0.055113,90672.0,90671.0,0.19793549]
["bitfinex-derivatives","BTCF0:USTF0",1731798745345,0.055113,90672.0,90667.0,0.120016]
["bitfinex-derivatives","BTCF0:USTF0",1731798745552,0.055113,90672.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798747561,0.055115,90670.0,90667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731798747953,0.055115,90670.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731798748763,0.055115,90670.0,90667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731798748764,0.060211,90675.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798749062,0.055112,90674.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731798749264,0.055112,90674.0,90667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731798749465,0.055112,90674.0,90667.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1731798749666,0.055112,90674.0,90667.0,0.24094849]
["bitfinex-derivatives","BTCF0:USTF0",1731798750449,0.055112,90674.0,90671.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731798751573,0.055112,90674.0,90672.0,0.00418508]
["bitfinex-derivatives","BTCF0:USTF0",1731798751754,0.055112,90674.0,90671.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731798751755,0.055112,90674.0,90673.0,0.00418508]
["bitfinex-derivatives","BTCF0:USTF0",1731798754265,0.055112,90674.0,90670.0,0.19793549]
["bitfinex-derivatives","BTCF0:USTF0",1731798754469,0.055112,90674.0,90671.0,0.09458995]
["bitfinex-derivatives","BTCF0:USTF0",1731798754661,0.055112,90674.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798754960,0.055112,90673.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798755160,0.0051,90675.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798755353,0.055113,90672.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798755555,0.055113,90672.0,90671.0,0.28833549]
["bitfinex-derivatives","BTCF0:USTF0",1731798756457,0.055113,90672.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798757365,0.055113,90672.0,90671.0,0.28855191]
["bitfinex-derivatives","BTCF0:USTF0",1731798757763,0.0051,90675.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731798757969,0.055112,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731798758268,0.055112,90674.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798758454,0.055112,90673.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798759066,0.055113,90672.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798761261,0.13123135,90673.0,90671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731798761465,0.0051,90675.0,90671.0,0.20068823]
["bitfinex-derivatives","BTCF0:USTF0",1731798761466,0.13633135,90675.0,90671.0,0.20068823]
["bitfinex-derivatives","BTCF0:USTF0",1731798761664,0.0051,90675.0,90674.0,0.48488307]
["bitfinex-derivatives","BTCF0:USTF0",1731798762370,0.0051,90675.0,90674.0,0.59516948]
["bitfinex-derivatives","BTCF0:USTF0",1731798762867,0.0051,90675.0,90674.0,0.85919523]
["bitfinex-derivatives","BTCF0:USTF0",1731798763170,0.0051,90675.0,90674.0,0.59528839]
["bitfinex-derivatives","BTCF0:USTF0",1731798763563,0.0051,90675.0,90674.0,0.60562696]
["bitfinex-derivatives","BTCF0:USTF0",1731798764669,0.0051,90675.0,90674.0,0.53283921]
["bitfinex-derivatives","BTCF0:USTF0",1731798765359,0.0051,90675.0,90674.0,0.86311746]
["bitfinex-derivatives","BTCF0:USTF0",1731798765673,0.0051,90675.0,90674.0,1.16376209]
["bitfinex-derivatives","BTCF0:USTF0",1731798765864,0.0051,90675.0,90674.0,0.86311648]
["bitfinex-derivatives","BTCF0:USTF0",1731798766168,0.0051,90675.0,90674.0,0.53283921]
["bitfinex-derivatives","BTCF0:USTF0",1731798766472,0.0051,90675.0,90674.0,0.83334701]
["bitfinex-derivatives","BTCF0:USTF0",1731798767468,0.0051,90675.0,90674.0,1.16355016]
["bitfinex-derivatives","BTCF0:USTF0",1731798767671,0.0051,90675.0,90674.0,0.83334701]
["bitfinex-derivatives","BTCF0:USTF0",1731798767867,0.0051,90675.0,90674.0,1.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1731798768466,0.0051,90675.0,90674.0,0.53283921]
["bitfinex-derivatives","BTCF0:USTF0",1731798768871,0.0051,90675.0,90674.0,0.53284563]
["bitfinex-derivatives","BTCF0:USTF0",1731798769073,0.0051,90675.0,90674.0,0.86304782]
["bitfinex-derivatives","BTCF0:USTF0",1731798769460,0.0051,90675.0,90674.0,0.53284563]
["bitfinex-derivatives","BTCF0:USTF0",1731798770072,0.0051,90675.0,90674.0,0.6018167]
["bitfinex-derivatives","BTCF0:USTF0",1731798770778,0.0051,90675.0,90674.0,0.86304782]
["bitfinex-derivatives","BTCF0:USTF0",1731798771279,0.0051,90675.0,90674.0,0.53284563]
["bitfinex-derivatives","BTCF0:USTF0",1731798771465,0.0051,90675.0,90674.0,0.86304782]
["bitfinex-derivatives","BTCF0:USTF0",1731798771773,0.0051,90675.0,90674.0,0.53284563]
["bitfinex-derivatives","BTCF0:USTF0",1731798773573,0.0051,90675.0,90674.0,0.54456179]
["bitfinex-derivatives","BTCF0:USTF0",1731798773763,0.0051,90675.0,90674.0,0.54034312]
["bitfinex-derivatives","BTCF0:USTF0",1731798774368,0.0051,90675.0,90674.0,0.80439082]
["bitfinex-derivatives","BTCF0:USTF0",1731798774678,0.0051,90675.0,90674.0,0.54034312]
["bitfinex-derivatives","BTCF0:USTF0",1731798775372,0.0051,90675.0,90674.0,0.80437423]
["bitfinex-derivatives","BTCF0:USTF0",1731798775578,0.0051,90675.0,90674.0,0.44931732]
["bitfinex-derivatives","BTCF0:USTF0",1731798775768,0.0051,90675.0,90674.0,0.60868839]
["bitfinex-derivatives","BTCF0:USTF0",1731798776769,0.0051,90675.0,90674.0,0.80672217]
["bitfinex-derivatives","BTCF0:USTF0",1731798777664,0.0051,90675.0,90674.0,0.60868839]
["bitfinex-derivatives","BTCF0:USTF0",1731798777864,0.0051,90675.0,90674.0,0.80672217]
["bitfinex-derivatives","BTCF0:USTF0",1731798778065,0.0051,90675.0,90674.0,0.60868839]
["bitfinex-derivatives","BTCF0:USTF0",1731798778268,0.0051,90675.0,90674.0,0.80672217]
["bitfinex-derivatives","BTCF0:USTF0",1731798778777,0.0051,90675.0,90674.0,0.6473511]
["bitfinex-derivatives","BTCF0:USTF0",1731798779072,0.0051,90675.0,90674.0,0.71632217]
["bitfinex-derivatives","BTCF0:USTF0",1731798779272,0.0051,90675.0,90674.0,0.48452532]
["bitfinex-derivatives","BTCF0:USTF0",1731798779476,0.0051,90675.0,90674.0,0.09043891]
["bitfinex-derivatives","BTCF0:USTF0",1731798779872,0.0051,90675.0,90674.0,0.28847269]
["bitfinex-derivatives","BTCF0:USTF0",1731798780564,0.0051,90675.0,90674.0,0.09043891]
["bitfinex-derivatives","BTCF0:USTF0",1731798780873,0.0051,90675.0,90674.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1731798782371,0.07407107,90675.0,90674.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1731798783714,0.0051,90675.0,90674.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1731798783881,0.0051,90675.0,90674.0,5.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731798787782,0.0051,90675.0,90674.0,0.16540178]
["bitfinex-derivatives","BTCF0:USTF0",1731798789890,0.0051,90675.0,90674.0,5.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731798790097,0.421011,90675.0,90674.0,5.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731798794583,0.421011,90675.0,90663.0,0.15929107]
["bitfinex-derivatives","BTCF0:USTF0",1731798794584,0.3608,90675.0,90666.0,0.06897107]
["bitfinex-derivatives","BTCF0:USTF0",1731798794775,0.055116,90667.0,90666.0,0.06897107]
["bitfinex-derivatives","BTCF0:USTF0",1731798795595,0.055116,90667.0,90666.0,0.06908487]
["bitfinex-derivatives","BTCF0:USTF0",1731798796981,0.055116,90667.0,90666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731798797990,0.48488707,90667.0,90666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731798798193,0.415916,90667.0,90666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731798799691,0.45953747,90667.0,90666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1731798800798,0.93745694,90667.0,90657.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1731798801091,0.64888245,90658.0,90657.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1731798801392,0.055132,90641.0,90640.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1731798801797,0.055132,90641.0,90640.0,0.21453678]
["bitfinex-derivatives","BTCF0:USTF0",1731798801996,0.36220001,90646.0,90640.0,0.15940478]
["bitfinex-derivatives","BTCF0:USTF0",1731798802309,0.57982284,90658.0,90651.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731798802310,0.13112147,90654.0,90651.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731798802485,0.055125,90653.0,90652.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1731798802686,0.36228,90660.0,90652.0,0.13437107]
["bitfinex-derivatives","BTCF0:USTF0",1731798803001,0.36228,90660.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798803002,0.3608,90660.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798803187,0.055122,90659.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731798803392,0.055123,90655.0,90653.0,0.3212442]
["bitfinex-derivatives","BTCF0:USTF0",1731798803593,0.055123,90655.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798805197,0.04305811,90668.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798805198,0.13112147,90667.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798805392,0.055124,90654.0,90653.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731798806109,0.055124,90654.0,90653.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1731798806396,0.3608,90661.0,90641.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1731798806397,0.05513,90644.0,90641.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1731798806595,0.05513,90644.0,90643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731798806796,0.05513,90644.0,90643.0,0.14121013]
["bitfinex-derivatives","BTCF0:USTF0",1731798807100,0.05513,90644.0,90643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731798807289,0.05513,90644.0,90643.0,0.1412223]
["bitfinex-derivatives","BTCF0:USTF0",1731798807488,0.05513,90644.0,90643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731798807896,0.05513,90644.0,90640.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1731798808088,0.055132,90641.0,90640.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1731798809485,0.055132,90641.0,90630.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731798809486,0.36220001,90642.0,90630.0,0.10049171]
["bitfinex-derivatives","BTCF0:USTF0",1731798809691,0.055137,90633.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731798809891,0.055137,90633.0,90632.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731798810192,0.055137,90633.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731798810702,0.055137,90633.0,90632.0,0.11041428]
["bitfinex-derivatives","BTCF0:USTF0",1731798819903,0.36220001,90638.0,90632.0,0.11041428]
["bitfinex-derivatives","BTCF0:USTF0",1731798820209,0.3608,90638.0,90632.0,0.11041428]
["bitfinex-derivatives","BTCF0:USTF0",1731798820406,0.055137,90633.0,90632.0,0.11041428]
["bitfinex-derivatives","BTCF0:USTF0",1731798824412,0.055137,90633.0,90632.0,0.03341428]
["bitfinex-derivatives","BTCF0:USTF0",1731798825514,0.055137,90633.0,90632.0,0.03353924]
["bitfinex-derivatives","BTCF0:USTF0",1731798826510,0.055137,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798826708,0.415937,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798826904,0.48498283,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798827816,0.12418283,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798833816,0.055137,90633.0,90632.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1731798834825,0.055137,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798837915,0.055134,90637.0,90632.0,0.11046065]
["bitfinex-derivatives","BTCF0:USTF0",1731798838122,0.16945211,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798838513,0.0051,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798838713,0.0051,90639.0,90638.0,0.25562969]
["bitfinex-derivatives","BTCF0:USTF0",1731798839116,0.0051,90639.0,90638.0,0.45410504]
["bitfinex-derivatives","BTCF0:USTF0",1731798839322,0.060233,90639.0,90638.0,0.45410504]
["bitfinex-derivatives","BTCF0:USTF0",1731798839519,0.060233,90639.0,90638.0,0.37710504]
["bitfinex-derivatives","BTCF0:USTF0",1731798839724,0.060233,90639.0,90638.0,0.17862969]
["bitfinex-derivatives","BTCF0:USTF0",1731798839913,0.060233,90639.0,90638.0,0.37709787]
["bitfinex-derivatives","BTCF0:USTF0",1731798840721,0.060233,90639.0,90638.0,0.20049569]
["bitfinex-derivatives","BTCF0:USTF0",1731798840924,0.060233,90639.0,90638.0,0.39896387]
["bitfinex-derivatives","BTCF0:USTF0",1731798841220,0.060233,90639.0,90638.0,0.20049569]
["bitfinex-derivatives","BTCF0:USTF0",1731798841628,0.060233,90639.0,90638.0,0.39896387]
["bitfinex-derivatives","BTCF0:USTF0",1731798842012,0.060233,90639.0,90638.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731798842322,0.055135,90636.0,90635.0,0.19847458]
["bitfinex-derivatives","BTCF0:USTF0",1731798842622,0.055137,90633.0,90632.0,0.19860109]
["bitfinex-derivatives","BTCF0:USTF0",1731798842826,0.055137,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798844920,0.10877068,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798845726,0.15313796,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798846220,0.29658009,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798846417,0.15313796,90633.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798846816,0.15313796,90633.0,90632.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1731798846817,0.055137,90633.0,90632.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1731798847225,0.18653193,90633.0,90632.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1731798847529,0.055137,90633.0,90632.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1731798848814,0.00140001,90636.0,90632.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1731798849011,0.16934622,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798849220,0.060233,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798849617,0.060233,90639.0,90638.0,0.25350724]
["bitfinex-derivatives","BTCF0:USTF0",1731798849825,0.060233,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798850023,0.060233,90639.0,90638.0,0.2535073]
["bitfinex-derivatives","BTCF0:USTF0",1731798850228,0.060233,90639.0,90637.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731798850229,0.0051,90639.0,90637.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731798850421,0.055134,90638.0,90637.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1731798851827,0.055134,90638.0,90637.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1731798854324,0.18651863,90638.0,90637.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1731798854536,0.0051,90639.0,90637.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1731798854725,0.0051,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798854726,0.13648146,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798854924,0.0051,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731798855419,0.0051,90639.0,90638.0,0.16546239]
["bitfinex-derivatives","BTCF0:USTF0",1731798860536,0.0051,90639.0,90638.0,0.43013401]
["bitfinex-derivatives","BTCF0:USTF0",1731798860735,0.0051,90639.0,90638.0,0.49914556]
["bitfinex-derivatives","BTCF0:USTF0",1731798860947,0.0051,90639.0,90638.0,0.56547394]
["bitfinex-derivatives","BTCF0:USTF0",1731798862024,0.0051,90639.0,90638.0,0.93448549]
["bitfinex-derivatives","BTCF0:USTF0",1731798862333,0.13132916,90653.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731798862539,0.13132916,90653.0,90652.0,0.57509655]
["bitfinex-derivatives","BTCF0:USTF0",1731798862835,0.05676815,90672.0,90668.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731798863037,0.05676815,90672.0,90668.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1731798863741,0.055114,90671.0,90668.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1731798864342,0.00165515,90672.0,90669.0,0.17930222]
["bitfinex-derivatives","BTCF0:USTF0",1731798864536,0.055114,90671.0,90669.0,0.11029067]
["bitfinex-derivatives","BTCF0:USTF0",1731798865742,0.055116,90667.0,90666.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731798866940,0.00165515,90672.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731798867241,0.055115,90668.0,90666.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1731798867739,0.055115,90668.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798867740,0.055115,90668.0,90667.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731798868040,0.055119,90662.0,90661.0,0.04822413]
["bitfinex-derivatives","BTCF0:USTF0",1731798868548,0.386039,90662.0,90661.0,0.04822413]
["bitfinex-derivatives","BTCF0:USTF0",1731798868732,0.055119,90662.0,90661.0,0.04822413]
["bitfinex-derivatives","BTCF0:USTF0",1731798869541,0.055127,90649.0,90646.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1731798869734,0.055127,90649.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731798871327,0.36220001,90653.0,90646.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1731798871328,0.055128,90647.0,90646.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1731798872951,0.055128,90647.0,90645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731798873251,0.055132,90642.0,90636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731798874936,0.3608,90641.0,90626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731798875158,0.055137,90633.0,90626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731798875447,0.415937,90633.0,90626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731798876738,0.055137,90633.0,90626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731798883051,0.055137,90633.0,90622.0,0.39543473]
["bitfinex-derivatives","BTCF0:USTF0",1731798883235,0.415937,90633.0,90622.0,0.39543473]
["bitfinex-derivatives","BTCF0:USTF0",1731798883440,0.415937,90633.0,90625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798884442,0.415937,90633.0,90622.0,0.32365969]
["bitfinex-derivatives","BTCF0:USTF0",1731798884753,0.055143,90623.0,90622.0,0.32365969]
["bitfinex-derivatives","BTCF0:USTF0",1731798885541,0.05523655,90623.0,90616.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798885756,0.415946,90617.0,90616.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798892251,0.415946,90617.0,90614.0,4.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798892252,0.055148,90615.0,90614.0,4.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798892643,0.055155,90603.0,90601.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731798893051,0.055155,90603.0,90602.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731798893242,0.055155,90603.0,90602.0,0.11048731]
["bitfinex-derivatives","BTCF0:USTF0",1731798897359,0.055155,90603.0,90602.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1731798899555,0.055155,90603.0,90601.0,0.01823214]
["bitfinex-derivatives","BTCF0:USTF0",1731798900555,0.055155,90603.0,90602.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798902284,0.055155,90603.0,90577.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731798902285,0.10511138,90603.0,90577.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731798902509,0.055167,90583.0,90582.0,0.00675557]
["bitfinex-derivatives","BTCF0:USTF0",1731798902682,0.055176,90569.0,90568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731798902903,0.055177,90567.0,90566.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731798903310,0.055177,90567.0,90566.0,0.11050157]
["bitfinex-derivatives","BTCF0:USTF0",1731798903480,0.055177,90567.0,90566.0,0.20042157]
["bitfinex-derivatives","BTCF0:USTF0",1731798903695,0.0051,90572.0,90566.0,0.20042157]
["bitfinex-derivatives","BTCF0:USTF0",1731798903878,0.0051,90572.0,90571.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798904086,0.0051,90572.0,90566.0,0.25559857]
["bitfinex-derivatives","BTCF0:USTF0",1731798904298,0.0051,90572.0,90566.0,0.09004934]
["bitfinex-derivatives","BTCF0:USTF0",1731798904299,0.055176,90569.0,90566.0,0.09004934]
["bitfinex-derivatives","BTCF0:USTF0",1731798904490,0.055177,90568.0,90567.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731798906485,0.0051,90572.0,90567.0,0.21552138]
["bitfinex-derivatives","BTCF0:USTF0",1731798906688,0.060274,90572.0,90567.0,0.21552138]
["bitfinex-derivatives","BTCF0:USTF0",1731798906986,0.060274,90572.0,90567.0,0.27069838]
["bitfinex-derivatives","BTCF0:USTF0",1731798907189,0.060274,90572.0,90566.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1731798907190,0.055177,90567.0,90566.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1731798908099,0.415977,90567.0,90566.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1731798910502,0.415977,90567.0,90566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731798914477,0.3608,90567.0,90555.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1731798914674,0.055184,90556.0,90555.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1731798915071,0.055178,90566.0,90555.0,0.2003761]
["bitfinex-derivatives","BTCF0:USTF0",1731798915271,0.3608,90567.0,90555.0,0.24476675]
["bitfinex-derivatives","BTCF0:USTF0",1731798915272,0.055184,90556.0,90555.0,0.24476675]
["bitfinex-derivatives","BTCF0:USTF0",1731798915483,0.055184,90556.0,90555.0,0.24487014]
["bitfinex-derivatives","BTCF0:USTF0",1731798915679,0.055184,90556.0,90555.0,0.15491014]
["bitfinex-derivatives","BTCF0:USTF0",1731798915980,0.055184,90556.0,90555.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1731798916161,0.055184,90556.0,90555.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731798917870,0.055184,90556.0,90540.0,0.00165664]
["bitfinex-derivatives","BTCF0:USTF0",1731798917871,0.055193,90541.0,90540.0,0.00165664]
["bitfinex-derivatives","BTCF0:USTF0",1731798918871,0.055193,90541.0,90540.0,0.00178338]
["bitfinex-derivatives","BTCF0:USTF0",1731798923998,0.36220001,90548.0,90540.0,0.16742419]
["bitfinex-derivatives","BTCF0:USTF0",1731798924280,0.05519,90546.0,90541.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731798924481,0.36224,90548.0,90541.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731798924668,0.36224,90548.0,90540.0,0.11223119]
["bitfinex-derivatives","BTCF0:USTF0",1731798924669,0.055192,90543.0,90540.0,0.00178338]
["bitfinex-derivatives","BTCF0:USTF0",1731798924863,0.055192,90543.0,90542.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1731798925268,0.36220001,90548.0,90540.0,0.00178338]
["bitfinex-derivatives","BTCF0:USTF0",1731798925468,0.055187,90551.0,90542.0,0.46591138]
["bitfinex-derivatives","BTCF0:USTF0",1731798925671,0.36220001,90558.0,90542.0,0.46591138]
["bitfinex-derivatives","BTCF0:USTF0",1731798925874,0.36220001,90558.0,90542.0,0.52110338]
["bitfinex-derivatives","BTCF0:USTF0",1731798925875,0.05519,90546.0,90542.0,0.52110338]
["bitfinex-derivatives","BTCF0:USTF0",1731798926077,0.055191,90545.0,90543.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731798926384,0.055191,90545.0,90543.0,0.20040537]
["bitfinex-derivatives","BTCF0:USTF0",1731798926776,0.055193,90541.0,90540.0,0.00178338]
["bitfinex-derivatives","BTCF0:USTF0",1731798926975,0.055193,90541.0,90540.0,0.09174338]
["bitfinex-derivatives","BTCF0:USTF0",1731798929580,0.055193,90541.0,90540.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1731798930496,0.055193,90541.0,90540.0,0.01483306]
["bitfinex-derivatives","BTCF0:USTF0",1731798931700,0.055193,90541.0,90540.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798932184,0.1855775,90541.0,90540.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798932787,0.00140001,90542.0,90540.0,0.16573049]
["bitfinex-derivatives","BTCF0:USTF0",1731798933094,0.1303845,90546.0,90543.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731798933379,0.05519,90546.0,90543.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731798933586,0.1303845,90547.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798933805,0.055186,90552.0,90546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731798933806,0.1303845,90548.0,90546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731798933977,0.1303845,90550.0,90546.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1731798934284,0.1303845,90550.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798934478,0.1855725,90549.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798935178,0.1303845,90548.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798935379,0.055188,90549.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798935380,0.1855725,90549.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798936087,0.055188,90549.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798936277,0.1855725,90549.0,90547.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731798937286,0.055188,90549.0,90546.0,0.03087242]
["bitfinex-derivatives","BTCF0:USTF0",1731798937589,0.1855725,90549.0,90548.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1731798937782,0.055191,90544.0,90540.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798938083,0.13107995,90547.0,90540.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798938285,0.13107995,90547.0,90541.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1731798938789,0.13107995,90547.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798939177,0.13107995,90548.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798939489,0.13107995,90546.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798939990,0.13107995,90546.0,90545.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1731798940181,0.055188,90550.0,90545.0,0.1656311]
["bitfinex-derivatives","BTCF0:USTF0",1731798940373,0.055188,90550.0,90546.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798940578,0.16348875,90548.0,90546.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798940775,0.21867675,90550.0,90546.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731798940976,0.21867675,90550.0,90547.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731798940977,0.16348875,90550.0,90547.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731798941284,0.16348875,90550.0,90542.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731798941285,0.16348875,90550.0,90545.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798941489,0.00140001,90553.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731798941692,0.00140001,90553.0,90548.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731798941693,0.21867375,90554.0,90552.0,0.13841138]
["bitfinex-derivatives","BTCF0:USTF0",1731798941991,0.055185,90554.0,90553.0,0.20027805]
["bitfinex-derivatives","BTCF0:USTF0",1731798942393,0.21867375,90554.0,90553.0,0.20027805]
["bitfinex-derivatives","BTCF0:USTF0",1731798942597,0.21867375,90554.0,90541.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1731798942598,0.05519,90545.0,90541.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1731798942894,0.055189,90547.0,90546.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731798943793,0.055189,90547.0,90546.0,0.20028049]
["bitfinex-derivatives","BTCF0:USTF0",1731798944089,0.16395321,90549.0,90546.0,0.56108049]
["bitfinex-derivatives","BTCF0:USTF0",1731798944290,0.16395321,90550.0,90548.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798944485,0.36224,90554.0,90548.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798944486,0.16395321,90551.0,90548.0,0.08329938]
["bitfinex-derivatives","BTCF0:USTF0",1731798944683,0.16395321,90551.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731798945200,0.16395321,90551.0,90549.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731798945201,0.36220001,90554.0,90551.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731798945401,0.36220001,90554.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731798945402,0.3608,90554.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731798945693,0.3608,90554.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731798945897,0.3608,90554.0,90553.0,0.16562061]
["bitfinex-derivatives","BTCF0:USTF0",1731798946081,0.16408254,90559.0,90553.0,0.44171561]
["bitfinex-derivatives","BTCF0:USTF0",1731798946398,0.00012933,90559.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731798946598,0.00012933,90559.0,90558.0,0.145022]
["bitfinex-derivatives","BTCF0:USTF0",1731798946889,0.13118554,90570.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731798947096,0.5569865,90580.0,90569.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1731798947097,0.13118554,90576.0,90569.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1731798947307,0.13118554,90582.0,90579.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798947590,0.55838651,90590.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731798947591,0.41736301,90590.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731798947778,0.41736301,90590.0,90587.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798948293,0.055164,90589.0,90587.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798948599,0.00140001,90590.0,90587.0,0.47120878]
["bitfinex-derivatives","BTCF0:USTF0",1731798948823,7.865e-05,90593.0,90587.0,0.80236878]
["bitfinex-derivatives","BTCF0:USTF0",1731798949001,7.865e-05,90593.0,90592.0,0.16027338]
["bitfinex-derivatives","BTCF0:USTF0",1731798949202,0.055152,90609.0,90592.0,0.16027338]
["bitfinex-derivatives","BTCF0:USTF0",1731798949203,0.055152,90609.0,90592.0,0.19495138]
["bitfinex-derivatives","BTCF0:USTF0",1731798949411,0.055152,90609.0,90604.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798950290,0.055152,90609.0,90605.0,0.11038441]
["bitfinex-derivatives","BTCF0:USTF0",1731798950291,0.05523004,90609.0,90605.0,0.11038441]
["bitfinex-derivatives","BTCF0:USTF0",1731798951193,7.804e-05,90609.0,90605.0,0.11038441]
["bitfinex-derivatives","BTCF0:USTF0",1731798952401,0.055153,90607.0,90605.0,0.11038441]
["bitfinex-derivatives","BTCF0:USTF0",1731798953797,7.804e-05,90609.0,90603.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731798953995,7.804e-05,90609.0,90608.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798954602,7.804e-05,90609.0,90608.0,0.3053163]
["bitfinex-derivatives","BTCF0:USTF0",1731798955505,0.49708554,90638.0,90608.0,0.74150768]
["bitfinex-derivatives","BTCF0:USTF0",1731798955709,0.055139,90629.0,90625.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798956199,0.36220001,90638.0,90625.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798956506,0.36220001,90638.0,90621.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1731798956507,0.00012211,90634.0,90633.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798957601,0.00012211,90634.0,90633.0,0.21544585]
["bitfinex-derivatives","BTCF0:USTF0",1731798958500,0.00012211,90634.0,90633.0,0.30524585]
["bitfinex-derivatives","BTCF0:USTF0",1731798959194,0.00012211,90634.0,90633.0,0.36038285]
["bitfinex-derivatives","BTCF0:USTF0",1731798959500,0.00012211,90634.0,90633.0,0.25527147]
["bitfinex-derivatives","BTCF0:USTF0",1731798959701,0.00012211,90634.0,90633.0,0.20013447]
["bitfinex-derivatives","BTCF0:USTF0",1731798960007,0.00012211,90634.0,90617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731798960008,0.10523349,90634.0,90617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731798960300,0.10523349,90634.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798960301,0.3608,90624.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798960604,0.0628,90633.0,90618.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731798960605,0.0956,90633.0,90618.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1731798960816,0.0956,90633.0,90614.0,0.10676614]
["bitfinex-derivatives","BTCF0:USTF0",1731798961111,0.3608,90626.0,90615.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798961293,0.055147,90616.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798961493,0.055147,90616.0,90614.0,0.10676614]
["bitfinex-derivatives","BTCF0:USTF0",1731798961691,0.055147,90616.0,90615.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731798962316,0.3608,90626.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731798962726,0.3608,90626.0,90617.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731798963030,0.3608,90626.0,90617.0,0.14065639]
["bitfinex-derivatives","BTCF0:USTF0",1731798963433,0.055141,90627.0,90617.0,0.14065639]
["bitfinex-derivatives","BTCF0:USTF0",1731798964322,0.0956,90633.0,90617.0,0.14065639]
["bitfinex-derivatives","BTCF0:USTF0",1731798964630,0.055143,90623.0,90617.0,0.14065639]
["bitfinex-derivatives","BTCF0:USTF0",1731798965132,0.055143,90623.0,90618.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798965926,0.0956,90633.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798965927,0.3608,90619.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798966133,0.055148,90615.0,90614.0,0.00165476]
["bitfinex-derivatives","BTCF0:USTF0",1731798969677,0.3608,90615.0,90600.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798969934,0.3608,90615.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731798969935,0.055152,90608.0,90606.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731798970339,0.055152,90608.0,90599.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798970607,0.3608,90615.0,90599.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798970724,0.3608,90615.0,90600.0,0.11036674]
["bitfinex-derivatives","BTCF0:USTF0",1731798971278,0.3608,90625.0,90606.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798971812,0.3608,90625.0,90600.0,0.11036674]
["bitfinex-derivatives","BTCF0:USTF0",1731798971813,0.3608,90617.0,90607.0,0.00419949]
["bitfinex-derivatives","BTCF0:USTF0",1731798972328,0.3608,90617.0,90598.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798972329,0.3608,90608.0,90598.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798972336,0.0631,90607.0,90599.0,0.00419927]
["bitfinex-derivatives","BTCF0:USTF0",1731798972346,0.0631,90607.0,90600.0,0.00419927]
["bitfinex-derivatives","BTCF0:USTF0",1731798972525,0.055157,90599.0,90598.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798972640,0.415957,90599.0,90598.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798972856,0.055158,90598.0,90591.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798973045,0.055162,90592.0,90591.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798973233,0.055162,90592.0,90587.0,0.02217256]
["bitfinex-derivatives","BTCF0:USTF0",1731798973234,0.055162,90592.0,90589.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731798973537,0.055162,90592.0,90590.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731798974540,0.055162,90592.0,90591.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731798978532,0.41735801,90599.0,90591.0,0.11038685]
["bitfinex-derivatives","BTCF0:USTF0",1731798979036,0.41735801,90599.0,90595.0,0.16027138]
["bitfinex-derivatives","BTCF0:USTF0",1731798979037,0.3608,90599.0,90595.0,0.16027138]
["bitfinex-derivatives","BTCF0:USTF0",1731798979245,0.3608,90599.0,90597.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731798979437,0.13118554,90602.0,90597.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1731798979626,0.13118554,90602.0,90598.0,0.19753571]
["bitfinex-derivatives","BTCF0:USTF0",1731798979830,0.13118554,90602.0,90598.0,0.22773571]
["bitfinex-derivatives","BTCF0:USTF0",1731798980344,0.13118554,90602.0,90600.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731798980547,0.08118554,90602.0,90600.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731798980841,0.08118554,90602.0,90601.0,0.10006731]
["bitfinex-derivatives","BTCF0:USTF0",1731798981048,0.08118554,90602.0,90601.0,0.20009527]
["bitfinex-derivatives","BTCF0:USTF0",1731798981243,0.055164,90588.0,90587.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798981852,0.055164,90588.0,90580.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1731798981853,0.43627138,90588.0,90547.0,0.75657841]
["bitfinex-derivatives","BTCF0:USTF0",1731798982040,0.055181,90561.0,90551.0,0.22683138]
["bitfinex-derivatives","BTCF0:USTF0",1731798982236,0.055181,90561.0,90560.0,0.27485116]
["bitfinex-derivatives","BTCF0:USTF0",1731798982438,0.3608,90563.0,90551.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731798982646,0.055185,90553.0,90551.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731798982844,0.055185,90553.0,90552.0,0.12077466]
["bitfinex-derivatives","BTCF0:USTF0",1731798983036,0.055185,90553.0,90552.0,0.11050292]
["bitfinex-derivatives","BTCF0:USTF0",1731798983347,0.055185,90553.0,90552.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798983549,0.055185,90553.0,90552.0,0.11050292]
["bitfinex-derivatives","BTCF0:USTF0",1731798983939,9.97e-05,90562.0,90552.0,0.9076943]
["bitfinex-derivatives","BTCF0:USTF0",1731798984131,9.97e-05,90562.0,90561.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798984532,9.97e-05,90562.0,90554.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798984741,0.055182,90559.0,90555.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1731798984948,0.055183,90558.0,90556.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1731798985147,0.055183,90558.0,90557.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1731798988128,9.97e-05,90562.0,90557.0,0.004153]
["bitfinex-derivatives","BTCF0:USTF0",1731798988307,0.055185,90554.0,90552.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731798988508,0.055185,90554.0,90553.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1731798988714,0.055185,90554.0,90553.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731798988922,0.055181,90560.0,90553.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731798989120,9.97e-05,90562.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731798989422,9.97e-05,90562.0,90561.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731798989722,9.97e-05,90562.0,90561.0,0.09383681]
["bitfinex-derivatives","BTCF0:USTF0",1731798990111,9.97e-05,90562.0,90561.0,0.19894819]
["bitfinex-derivatives","BTCF0:USTF0",1731798990315,9.97e-05,90562.0,90561.0,0.21969282]
["bitfinex-derivatives","BTCF0:USTF0",1731798990512,9.97e-05,90562.0,90561.0,0.30937282]
["bitfinex-derivatives","BTCF0:USTF0",1731798990824,9.97e-05,90562.0,90561.0,0.3197243]
["bitfinex-derivatives","BTCF0:USTF0",1731798992323,9.97e-05,90562.0,90561.0,0.12493292]
["bitfinex-derivatives","BTCF0:USTF0",1731798992521,9.97e-05,90562.0,90561.0,0.20426144]
["bitfinex-derivatives","BTCF0:USTF0",1731798994621,9.97e-05,90562.0,90561.0,0.11458144]
["bitfinex-derivatives","BTCF0:USTF0",1731798994814,9.97e-05,90562.0,90561.0,0.20426144]
["bitfinex-derivatives","BTCF0:USTF0",1731798995008,9.97e-05,90562.0,90561.0,0.20431841]
["bitfinex-derivatives","BTCF0:USTF0",1731798997733,9.97e-05,90562.0,90561.0,0.30942979]
["bitfinex-derivatives","BTCF0:USTF0",1731798998926,9.97e-05,90562.0,90561.0,0.30521601]
["bitfinex-derivatives","BTCF0:USTF0",1731798999125,9.97e-05,90562.0,90561.0,0.30942355]
["bitfinex-derivatives","BTCF0:USTF0",1731798999319,9.97e-05,90562.0,90561.0,0.30521601]
["bitfinex-derivatives","BTCF0:USTF0",1731798999517,9.97e-05,90562.0,90561.0,0.30942538]
["bitfinex-derivatives","BTCF0:USTF0",1731799002435,9.97e-05,90562.0,90561.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1731799002644,9.97e-05,90562.0,90561.0,0.21045634]
["bitfinex-derivatives","BTCF0:USTF0",1731799002818,9.97e-05,90562.0,90561.0,0.13345634]
["bitfinex-derivatives","BTCF0:USTF0",1731799003016,9.97e-05,90562.0,90561.0,0.12310463]
["bitfinex-derivatives","BTCF0:USTF0",1731799005628,0.3608997,90562.0,90561.0,0.03342463]
["bitfinex-derivatives","BTCF0:USTF0",1731799005831,0.055183,90557.0,90553.0,0.34274451]
["bitfinex-derivatives","BTCF0:USTF0",1731799006029,0.055185,90554.0,90550.0,0.19787951]
["bitfinex-derivatives","BTCF0:USTF0",1731799006222,0.055185,90554.0,90547.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731799006223,0.055185,90554.0,90551.0,0.19787951]
["bitfinex-derivatives","BTCF0:USTF0",1731799006623,0.055185,90554.0,90550.0,0.19787951]
["bitfinex-derivatives","BTCF0:USTF0",1731799006819,0.055185,90554.0,90547.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731799006820,0.055185,90554.0,90547.0,0.64835951]
["bitfinex-derivatives","BTCF0:USTF0",1731799007031,0.055185,90554.0,90547.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731799008929,0.055185,90554.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799009121,0.055185,90554.0,90547.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731799010523,0.055185,90554.0,90547.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799010724,0.055185,90554.0,90548.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799011124,0.055185,90554.0,90548.0,0.28755951]
["bitfinex-derivatives","BTCF0:USTF0",1731799011624,0.055185,90554.0,90548.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799011826,0.055185,90554.0,90547.0,0.25306851]
["bitfinex-derivatives","BTCF0:USTF0",1731799012025,0.055185,90554.0,90548.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731799015627,0.055185,90554.0,90544.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731799016028,0.055185,90554.0,90542.0,0.00165639]
["bitfinex-derivatives","BTCF0:USTF0",1731799016237,0.0536847,90553.0,90542.0,0.00165639]
["bitfinex-derivatives","BTCF0:USTF0",1731799016632,0.0536847,90553.0,90552.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799016940,0.3049205,90554.0,90552.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799017129,0.0536847,90553.0,90552.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799017733,0.0536847,90553.0,90541.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1731799017734,0.055192,90542.0,90541.0,0.01438255]
["bitfinex-derivatives","BTCF0:USTF0",1731799018740,0.055192,90542.0,90541.0,0.01449189]
["bitfinex-derivatives","BTCF0:USTF0",1731799022030,0.055192,90542.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799024436,0.086792,90542.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799027477,0.055192,90542.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799027677,0.3608,90544.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799027974,0.3608,90544.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731799028161,0.3608,90544.0,90542.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1731799028561,0.00140001,90560.0,90556.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731799028764,0.00165698,90561.0,90556.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731799028765,0.00165698,90561.0,90557.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799028973,0.00165698,90561.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731799029863,0.00165698,90561.0,90560.0,0.16562576]
["bitfinex-derivatives","BTCF0:USTF0",1731799030271,0.0308,90584.0,90560.0,0.16562576]
["bitfinex-derivatives","BTCF0:USTF0",1731799030463,0.055166,90585.0,90571.0,0.46591138]
["bitfinex-derivatives","BTCF0:USTF0",1731799030669,0.055163,90590.0,90578.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731799030888,0.36220001,90596.0,90578.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731799030889,0.055164,90588.0,90582.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731799031062,0.3608,90588.0,90583.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799031390,0.3608,90588.0,90579.0,0.14101061]
["bitfinex-derivatives","BTCF0:USTF0",1731799031391,0.3608,90588.0,90575.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799031392,0.10511138,90584.0,90575.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799031573,0.3608,90576.0,90570.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799031773,0.3608,90576.0,90567.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799031774,0.055173,90573.0,90567.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799032075,0.055176,90569.0,90564.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799032280,0.0308,90575.0,90564.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799032281,0.055178,90566.0,90564.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799032475,0.055179,90564.0,90563.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799032774,0.055179,90564.0,90563.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1731799033368,0.3608,90565.0,90552.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731799033369,0.055185,90553.0,90552.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799033569,0.3608,90555.0,90552.0,0.10003283]
["bitfinex-derivatives","BTCF0:USTF0",1731799033763,0.3608,90555.0,90553.0,0.11041793]
["bitfinex-derivatives","BTCF0:USTF0",1731799033978,0.3608,90555.0,90552.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799034359,0.3608,90555.0,90554.0,0.11043317]
["bitfinex-derivatives","BTCF0:USTF0",1731799034570,0.3608,90555.0,90552.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799034871,0.3608,90555.0,90553.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731799035988,0.055185,90554.0,90553.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731799038958,0.055191,90544.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799039259,0.3608,90543.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799039449,0.055192,90542.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799045759,0.0315,90553.0,90541.0,0.11055593]
["bitfinex-derivatives","BTCF0:USTF0",1731799046061,0.055189,90547.0,90542.0,0.01035472]
["bitfinex-derivatives","BTCF0:USTF0",1731799046259,0.46591138,90543.0,90542.0,0.01035472]
["bitfinex-derivatives","BTCF0:USTF0",1731799046446,0.055192,90542.0,90541.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1731799047650,0.055192,90542.0,90525.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799047651,0.46731139,90543.0,90525.0,0.27415845]
["bitfinex-derivatives","BTCF0:USTF0",1731799047853,0.055199,90532.0,90526.0,0.01035581]
["bitfinex-derivatives","BTCF0:USTF0",1731799048054,0.055199,90532.0,90531.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731799048261,0.055199,90532.0,90525.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799048562,0.055199,90532.0,90528.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731799048766,0.055199,90532.0,90529.0,0.01045089]
["bitfinex-derivatives","BTCF0:USTF0",1731799048970,0.055199,90532.0,90530.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1731799049158,0.055199,90532.0,90531.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1731799050052,0.46591138,90543.0,90531.0,0.12081466]
["bitfinex-derivatives","BTCF0:USTF0",1731799050053,0.055195,90538.0,90531.0,0.12081466]
["bitfinex-derivatives","BTCF0:USTF0",1731799050248,0.055195,90538.0,90531.0,0.16565779]
["bitfinex-derivatives","BTCF0:USTF0",1731799050868,0.13097794,90552.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799051080,0.055182,90559.0,90536.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799051081,0.055194,90540.0,90536.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799051366,0.055194,90539.0,90536.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799051564,0.055194,90539.0,90537.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731799052480,0.055191,90545.0,90537.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731799052651,0.055191,90545.0,90538.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731799053264,0.055191,90545.0,90539.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1731799053661,0.0315,90553.0,90539.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1731799053662,0.055192,90543.0,90539.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1731799057761,0.3608,90550.0,90542.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731799058080,0.36393695,90561.0,90549.0,0.10511138]
["bitfinex-derivatives","BTCF0:USTF0",1731799058263,0.05683795,90561.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799058882,0.05683795,90561.0,90552.0,0.1656332]
["bitfinex-derivatives","BTCF0:USTF0",1731799059168,0.05683795,90561.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799059667,0.05683795,90561.0,90553.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1731799060085,0.055184,90555.0,90553.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1731799060258,0.3608,90560.0,90548.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799060259,0.10511138,90556.0,90548.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799060566,0.10511138,90556.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799060567,0.055192,90542.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799060763,0.055192,90542.0,90541.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1731799061872,0.055192,90542.0,90541.0,0.46079453]
["bitfinex-derivatives","BTCF0:USTF0",1731799062064,0.055192,90542.0,90541.0,0.09999453]
["bitfinex-derivatives","BTCF0:USTF0",1731799062267,0.415992,90542.0,90541.0,0.09999453]
["bitfinex-derivatives","BTCF0:USTF0",1731799062469,0.46591138,90542.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799062668,0.46591138,90542.0,90533.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799062969,0.46591138,90542.0,90533.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1731799062970,0.055197,90534.0,90533.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1731799064568,0.055199,90530.0,90527.0,0.26331571]
["bitfinex-derivatives","BTCF0:USTF0",1731799064863,0.055199,90530.0,90511.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731799064864,0.055199,90530.0,90523.0,0.26331571]
["bitfinex-derivatives","BTCF0:USTF0",1731799065174,0.055199,90530.0,90525.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799066363,0.05533023,90530.0,90515.0,0.62411571]
["bitfinex-derivatives","BTCF0:USTF0",1731799066673,0.05533023,90530.0,90515.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1731799066875,0.05533023,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799068784,0.46983281,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799069666,0.5798829,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799069872,0.41613023,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799070476,0.57982254,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799071167,0.63365993,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799071679,0.46996762,90530.0,90529.0,6.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799072165,0.55687224,90530.0,90512.0,0.00165695]
["bitfinex-derivatives","BTCF0:USTF0",1731799072368,0.41601,90513.0,90512.0,0.00165695]
["bitfinex-derivatives","BTCF0:USTF0",1731799075380,0.3608,90513.0,90512.0,0.00165695]
["bitfinex-derivatives","BTCF0:USTF0",1731799075566,0.16364879,90536.0,90512.0,0.00165695]
["bitfinex-derivatives","BTCF0:USTF0",1731799075567,0.1960508,90546.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731799075878,0.1960508,90546.0,90513.0,0.33678669]
["bitfinex-derivatives","BTCF0:USTF0",1731799075879,0.0322,90576.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731799076071,0.0322,90576.0,90569.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799076277,0.0322,90576.0,90570.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799076465,0.0322,90576.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799076671,0.0322,90576.0,90571.0,0.11044232]
["bitfinex-derivatives","BTCF0:USTF0",1731799077177,0.0322,90576.0,90569.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731799077374,9.839e-05,90577.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799077776,9.839e-05,90577.0,90575.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1731799077976,9.839e-05,90577.0,90576.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731799082679,9.839e-05,90577.0,90568.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799083081,0.055174,90572.0,90568.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799083486,9.839e-05,90577.0,90571.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731799083677,9.839e-05,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731799083874,9.839e-05,90577.0,90576.0,0.52108238]
["bitfinex-derivatives","BTCF0:USTF0",1731799084284,9.839e-05,90577.0,90576.0,0.72108934]
["bitfinex-derivatives","BTCF0:USTF0",1731799084493,0.05339342,90599.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731799084783,0.05339342,90599.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799084784,0.08991745,90594.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799084984,0.03475645,90594.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799085194,0.03475645,90594.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731799085487,9.308e-05,90593.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731799087086,0.055162,90592.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799087288,9.308e-05,90593.0,90580.0,0.144769]
["bitfinex-derivatives","BTCF0:USTF0",1731799087586,0.05517,90579.0,90577.0,0.11038441]
["bitfinex-derivatives","BTCF0:USTF0",1731799087995,9.308e-05,90593.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799088178,0.055173,90574.0,90572.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799088780,0.055173,90574.0,90572.0,0.144774]
["bitfinex-derivatives","BTCF0:USTF0",1731799089492,0.055173,90574.0,90572.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799089692,0.055176,90569.0,90568.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799090589,0.055186,90553.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799090799,0.055186,90553.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799090800,0.055186,90553.0,90551.0,0.05684246]
["bitfinex-derivatives","BTCF0:USTF0",1731799091096,0.0339,90568.0,90551.0,0.05684246]
["bitfinex-derivatives","BTCF0:USTF0",1731799091097,0.055183,90557.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799091288,0.0339,90568.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799091480,0.0339,90568.0,90551.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1731799091678,0.055183,90557.0,90556.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731799092689,0.055183,90557.0,90549.0,0.34074273]
["bitfinex-derivatives","BTCF0:USTF0",1731799093094,0.055183,90557.0,90552.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731799093286,0.055183,90557.0,90549.0,0.34074273]
["bitfinex-derivatives","BTCF0:USTF0",1731799093489,0.055183,90557.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799093681,0.0051,90565.0,90550.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731799093881,0.0051,90565.0,90556.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731799094084,0.0339,90568.0,90556.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731799094381,0.055183,90557.0,90556.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731799098090,0.089077,90568.0,90556.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731799098280,0.089077,90568.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731799098877,0.089077,90568.0,90567.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731799099393,0.089077,90568.0,90561.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799099394,0.05518,90562.0,90561.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799101106,0.0339,90568.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731799101309,0.0339,90568.0,90561.0,0.56086219]
["bitfinex-derivatives","BTCF0:USTF0",1731799101310,0.055171,90577.0,90561.0,0.56142219]
["bitfinex-derivatives","BTCF0:USTF0",1731799101513,0.055171,90577.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731799102410,0.055172,90575.0,90573.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731799102623,0.0374,90584.0,90573.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731799102624,0.0323,90584.0,90573.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731799102932,0.0323,90584.0,90582.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731799103229,0.0323,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799103818,0.0323,90584.0,90583.0,0.47120147]
["bitfinex-derivatives","BTCF0:USTF0",1731799104027,0.00165645,90594.0,90592.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731799104213,0.00165645,90594.0,90592.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1731799104624,0.00165645,90594.0,90592.0,0.52635738]
["bitfinex-derivatives","BTCF0:USTF0",1731799105515,0.00165645,90594.0,90592.0,0.85751738]
["bitfinex-derivatives","BTCF0:USTF0",1731799105717,0.0051,90604.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731799105907,0.3936,90619.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731799105908,0.055149,90614.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731799106336,0.055149,90614.0,90607.0,0.16553641]
["bitfinex-derivatives","BTCF0:USTF0",1731799106619,0.0334,90618.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731799106819,0.00013159,90615.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799107036,0.055154,90605.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799107330,0.055154,90605.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731799107331,0.3608,90605.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731799107502,0.055161,90593.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731799107704,0.055163,90590.0,90588.0,0.03335578]
["bitfinex-derivatives","BTCF0:USTF0",1731799107916,0.3608,90593.0,90581.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731799108113,0.3608,90593.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799108290,0.3932,90594.0,90589.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731799108490,0.3932,90594.0,90574.0,0.02207477]
["bitfinex-derivatives","BTCF0:USTF0",1731799108701,0.3932,90594.0,90567.0,0.15806282]
["bitfinex-derivatives","BTCF0:USTF0",1731799108702,0.3608,90586.0,90567.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731799109091,0.0313,90585.0,90562.0,0.00165627]
["bitfinex-derivatives","BTCF0:USTF0",1731799109401,0.3608,90576.0,90568.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1731799109629,0.055179,90564.0,90562.0,0.00165627]
["bitfinex-derivatives","BTCF0:USTF0",1731799111815,0.055183,90557.0,90540.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731799112098,0.055183,90557.0,90531.0,0.26266932]
["bitfinex-derivatives","BTCF0:USTF0",1731799112099,0.055183,90557.0,90543.0,0.415991]
["bitfinex-derivatives","BTCF0:USTF0",1731799112605,0.055183,90557.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799112988,0.055183,90557.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799113190,0.055183,90557.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799113708,0.055183,90557.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799113709,0.055183,90557.0,90544.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1731799114098,0.055183,90557.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799114603,0.055183,90557.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799114798,0.0321,90566.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799115099,0.0321,90566.0,90551.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1731799115100,0.05518,90562.0,90551.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1731799115299,0.0321,90566.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799115503,0.055181,90560.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799116006,0.0321,90566.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731799116190,0.060273,90574.0,90563.0,0.21324182]
["bitfinex-derivatives","BTCF0:USTF0",1731799116389,0.06027,90579.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799116605,0.05517,90579.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799116902,0.055171,90578.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799117099,0.055171,90577.0,90569.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731799117302,0.055172,90575.0,90569.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731799117599,0.3659,90585.0,90569.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731799117801,0.3608,90577.0,90556.0,0.02221413]
["bitfinex-derivatives","BTCF0:USTF0",1731799118003,0.055183,90557.0,90556.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1731799122714,0.0672,90566.0,90545.0,0.39561413]
["bitfinex-derivatives","BTCF0:USTF0",1731799122896,0.055185,90555.0,90545.0,0.39561413]
["bitfinex-derivatives","BTCF0:USTF0",1731799123095,0.055185,90554.0,90549.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731799123294,0.055185,90554.0,90545.0,0.39561413]
["bitfinex-derivatives","BTCF0:USTF0",1731799123696,0.055186,90553.0,90546.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731799123919,0.055186,90553.0,90546.0,0.11051711]
["bitfinex-derivatives","BTCF0:USTF0",1731799124210,0.055186,90552.0,90546.0,0.11051711]
["bitfinex-derivatives","BTCF0:USTF0",1731799124405,0.055187,90551.0,90546.0,0.11051711]
["bitfinex-derivatives","BTCF0:USTF0",1731799125421,0.055187,90551.0,90548.0,0.02209165]
["bitfinex-derivatives","BTCF0:USTF0",1731799125709,0.055188,90550.0,90548.0,0.02209165]
["bitfinex-derivatives","BTCF0:USTF0",1731799125924,0.3608,90549.0,90548.0,0.02209165]
["bitfinex-derivatives","BTCF0:USTF0",1731799126218,0.055188,90548.0,90546.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731799126393,0.055188,90548.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799126394,0.055195,90537.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799126693,0.055211,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799126894,0.416011,90511.0,90491.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1731799127099,0.416017,90501.0,90491.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1731799127296,0.05533302,90501.0,90493.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1731799131919,0.05533302,90501.0,90496.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731799133009,0.05533302,90501.0,90493.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1731799133209,0.05533302,90501.0,90497.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731799133703,0.05533302,90501.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799133704,0.05533302,90501.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731799133912,0.00011602,90501.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731799134116,0.00011602,90501.0,90500.0,0.45819944]
["bitfinex-derivatives","BTCF0:USTF0",1731799135115,0.00011602,90501.0,90500.0,0.81899944]
["bitfinex-derivatives","BTCF0:USTF0",1731799135417,0.055206,90520.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799135606,0.055206,90519.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799135804,0.055206,90519.0,90512.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799136014,0.0326,90524.0,90512.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799136015,0.055207,90518.0,90512.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799136208,8.354e-05,90515.0,90512.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799136712,8.354e-05,90515.0,90513.0,0.1656867]
["bitfinex-derivatives","BTCF0:USTF0",1731799137712,8.354e-05,90515.0,90513.0,0.0886867]
["bitfinex-derivatives","BTCF0:USTF0",1731799138108,8.354e-05,90515.0,90514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731799138718,8.354e-05,90515.0,90514.0,0.20048014]
["bitfinex-derivatives","BTCF0:USTF0",1731799139306,8.354e-05,90515.0,90514.0,0.23338014]
["bitfinex-derivatives","BTCF0:USTF0",1731799141216,8.354e-05,90515.0,90514.0,0.14338014]
["bitfinex-derivatives","BTCF0:USTF0",1731799141419,8.354e-05,90515.0,90514.0,0.11048014]
["bitfinex-derivatives","BTCF0:USTF0",1731799141711,8.354e-05,90515.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799141918,0.055217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799142924,0.416017,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799143412,0.0332,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799145126,0.055217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799145127,0.055217,90502.0,90500.0,0.155218]
["bitfinex-derivatives","BTCF0:USTF0",1731799145918,0.055217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799147228,0.055213,90508.0,90501.0,0.26855883]
["bitfinex-derivatives","BTCF0:USTF0",1731799147714,0.055214,90507.0,90501.0,0.32377583]
["bitfinex-derivatives","BTCF0:USTF0",1731799149119,0.055214,90507.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799149322,0.055214,90507.0,90505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731799149922,0.0051,90517.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799149923,0.055217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799151726,0.0332,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731799153046,0.0332,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799156571,0.19691623,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799156867,0.0332,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799157251,0.08691716,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799157962,0.1968165,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799159539,0.08691485,90501.0,90500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731799159939,0.08691485,90501.0,90500.0,0.00277525]
["bitfinex-derivatives","BTCF0:USTF0",1731799163730,0.28233361,90501.0,90500.0,0.00277525]
["bitfinex-derivatives","BTCF0:USTF0",1731799163931,0.08691485,90501.0,90500.0,0.00277525]
["bitfinex-derivatives","BTCF0:USTF0",1731799164152,0.28233361,90501.0,90500.0,0.00277525]
["bitfinex-derivatives","BTCF0:USTF0",1731799164462,0.055221,90494.0,90493.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731799164741,0.46974279,90494.0,90493.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731799166845,0.57954461,90494.0,90493.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731799167744,0.13086333,90498.0,90496.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731799167948,0.52432361,90503.0,90497.0,0.46632118]
["bitfinex-derivatives","BTCF0:USTF0",1731799167949,0.13186333,90503.0,90497.0,0.46632118]
["bitfinex-derivatives","BTCF0:USTF0",1731799168144,0.13086333,90504.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731799168442,0.13086333,90508.0,90498.0,0.2001409]
["bitfinex-derivatives","BTCF0:USTF0",1731799168650,0.23042361,90514.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799168651,0.055215,90505.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799169038,0.055215,90505.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799169245,0.055215,90504.0,90500.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731799169445,0.055215,90504.0,90500.0,0.16570974]
["bitfinex-derivatives","BTCF0:USTF0",1731799170247,0.0051,90512.0,90500.0,0.16570974]
["bitfinex-derivatives","BTCF0:USTF0",1731799170248,0.18607533,90509.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799170438,0.13086333,90511.0,90509.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731799170647,0.05521,90513.0,90510.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799170943,8.354e-05,90515.0,90514.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799171145,8.354e-05,90515.0,90514.0,0.16073018]
["bitfinex-derivatives","BTCF0:USTF0",1731799171541,8.354e-05,90515.0,90514.0,0.27121337]
["bitfinex-derivatives","BTCF0:USTF0",1731799172550,8.354e-05,90515.0,90514.0,0.36085337]
["bitfinex-derivatives","BTCF0:USTF0",1731799172759,8.354e-05,90515.0,90514.0,0.25533219]
["bitfinex-derivatives","BTCF0:USTF0",1731799176238,8.354e-05,90515.0,90514.0,0.88677219]
["bitfinex-derivatives","BTCF0:USTF0",1731799176456,0.0051,90525.0,90524.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731799176660,0.51895491,90568.0,90535.0,0.15815491]
["bitfinex-derivatives","BTCF0:USTF0",1731799176661,0.16416333,90556.0,90535.0,0.15815491]
["bitfinex-derivatives","BTCF0:USTF0",1731799176854,0.0333,90556.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799177151,0.0331,90564.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799177152,0.13086333,90562.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799177342,0.13086333,90562.0,90536.0,0.14297953]
["bitfinex-derivatives","BTCF0:USTF0",1731799177343,0.05519,90546.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731799177551,0.05519,90546.0,90541.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799177743,0.05519,90546.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731799178250,0.05519,90546.0,90543.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1731799179145,0.055186,90553.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799179349,0.055186,90553.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799180243,8.008e-05,90561.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799180444,8.008e-05,90561.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799180648,8.008e-05,90561.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799180649,0.055184,90556.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799180847,0.15815491,90558.0,90542.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799180848,0.055192,90543.0,90542.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799181054,0.055196,90535.0,90534.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799181360,0.055203,90524.0,90522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731799181560,0.3608,90541.0,90525.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1731799181737,0.055198,90532.0,90526.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1731799181942,0.055198,90532.0,90526.0,0.16564737]
["bitfinex-derivatives","BTCF0:USTF0",1731799182138,0.055198,90532.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799182341,0.055198,90532.0,90527.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731799182551,0.055198,90532.0,90527.0,0.16566284]
["bitfinex-derivatives","BTCF0:USTF0",1731799182752,0.055198,90532.0,90527.0,0.08866284]
["bitfinex-derivatives","BTCF0:USTF0",1731799182956,0.055198,90532.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799183249,0.055198,90532.0,90528.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731799184356,0.1033,90542.0,90528.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731799184357,0.055194,90539.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799184549,0.1033,90542.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799184550,0.0334,90542.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799184850,0.05519,90546.0,90541.0,0.415993]
["bitfinex-derivatives","BTCF0:USTF0",1731799185042,0.05519,90546.0,90541.0,0.505633]
["bitfinex-derivatives","BTCF0:USTF0",1731799186463,0.055186,90553.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799186643,0.055186,90553.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799186839,0.0679,90557.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799186840,0.123084,90557.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799187056,0.0679,90557.0,90550.0,0.16563115]
["bitfinex-derivatives","BTCF0:USTF0",1731799187257,0.0679,90557.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799187452,0.0346,90557.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799187955,0.055182,90559.0,90552.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731799188152,0.055182,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799189948,0.055182,90559.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799190350,0.055182,90559.0,90555.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731799191560,0.055184,90556.0,90555.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731799191761,0.3608,90560.0,90543.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799192057,0.0051,90558.0,90540.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731799192257,0.055192,90542.0,90540.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1731799192453,0.3608,90552.0,90517.0,0.19315491]
["bitfinex-derivatives","BTCF0:USTF0",1731799192454,0.055202,90526.0,90521.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1731799192757,0.055202,90526.0,90525.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799193056,0.055198,90533.0,90522.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799193261,0.055203,90524.0,90522.0,0.20006611]
["bitfinex-derivatives","BTCF0:USTF0",1731799193560,0.055203,90524.0,90522.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799193759,0.0552,90530.0,90523.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731799194351,0.055198,90532.0,90523.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731799194551,0.055199,90531.0,90522.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799194751,0.055199,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799195563,0.0051,90539.0,90530.0,0.47126001]
["bitfinex-derivatives","BTCF0:USTF0",1731799195749,0.1023,90541.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799195955,0.1023,90541.0,90530.0,0.47126001]
["bitfinex-derivatives","BTCF0:USTF0",1731799195956,0.055193,90540.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799196158,0.1023,90541.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799196359,0.055196,90535.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799196665,0.055206,90520.0,90518.0,0.20073025]
["bitfinex-derivatives","BTCF0:USTF0",1731799197055,0.055206,90520.0,90518.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731799197256,0.055206,90520.0,90519.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731799197763,0.055206,90520.0,90519.0,0.03345025]
["bitfinex-derivatives","BTCF0:USTF0",1731799199662,0.055202,90527.0,90520.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731799199855,0.45108,90543.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799199856,0.13548617,90534.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799200057,0.055202,90526.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799200260,0.13038617,90533.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799200455,0.0051,90534.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799200456,0.13038617,90534.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799200649,0.055203,90524.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799203058,0.055203,90524.0,90522.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1731799203263,0.055203,90524.0,90522.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731799203472,0.6922,90523.0,90505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731799203670,0.6922,90523.0,90502.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731799203671,0.055215,90504.0,90502.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731799203873,0.13548617,90513.0,90499.0,0.15826331]
["bitfinex-derivatives","BTCF0:USTF0",1731799204171,0.055213,90508.0,90499.0,0.15826331]
["bitfinex-derivatives","BTCF0:USTF0",1731799204474,0.05521,90512.0,90509.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731799204661,0.055211,90512.0,90508.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731799205167,0.055211,90512.0,90509.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731799206077,0.0051,90516.0,90509.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731799206284,0.055217,90502.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799206468,0.0051,90511.0,90500.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731799206660,0.055217,90502.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799206856,0.3608,90513.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799206857,0.055217,90501.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799209380,8.102e-05,90500.0,90499.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731799211372,8.102e-05,90500.0,90499.0,1.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799211766,0.33156102,90500.0,90499.0,1.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799212386,0.055227,90484.0,90483.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1731799212673,0.3608,90487.0,90477.0,0.01493749]
["bitfinex-derivatives","BTCF0:USTF0",1731799212878,0.05523,90480.0,90476.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731799213064,0.05523,90480.0,90478.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1731799213266,0.05523,90480.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799213466,0.05523,90480.0,90479.0,0.1105241]
["bitfinex-derivatives","BTCF0:USTF0",1731799213961,0.05523,90480.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799214160,0.05523,90480.0,90479.0,0.1105241]
["bitfinex-derivatives","BTCF0:USTF0",1731799214387,0.05523,90480.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799214388,0.05523,90480.0,90477.0,0.05532359]
["bitfinex-derivatives","BTCF0:USTF0",1731799214569,0.05523,90480.0,90479.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731799214881,0.05523,90480.0,90479.0,0.10552689]
["bitfinex-derivatives","BTCF0:USTF0",1731799215063,0.05523,90480.0,90479.0,0.21605038]
["bitfinex-derivatives","BTCF0:USTF0",1731799215380,0.05523,90480.0,90479.0,0.10552689]
["bitfinex-derivatives","BTCF0:USTF0",1731799215779,0.0051,90486.0,90479.0,0.21604916]
["bitfinex-derivatives","BTCF0:USTF0",1731799216574,0.055228,90484.0,90479.0,0.21604916]
["bitfinex-derivatives","BTCF0:USTF0",1731799217168,0.05523,90480.0,90479.0,0.11052227]
["bitfinex-derivatives","BTCF0:USTF0",1731799217365,0.05523,90480.0,90479.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1731799218176,0.3608,90481.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799218177,0.055231,90478.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799221183,0.055231,90478.0,90477.0,0.1106163]
["bitfinex-derivatives","BTCF0:USTF0",1731799222087,0.055231,90478.0,90477.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799227776,0.055235,90472.0,90471.0,0.08207159]
["bitfinex-derivatives","BTCF0:USTF0",1731799228292,0.0051,90480.0,90453.0,0.16345396]
["bitfinex-derivatives","BTCF0:USTF0",1731799228293,0.055238,90466.0,90465.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799228490,0.055242,90460.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799228675,0.055242,90460.0,90459.0,0.09146809]
["bitfinex-derivatives","BTCF0:USTF0",1731799228989,0.055242,90460.0,90459.0,0.20200013]
["bitfinex-derivatives","BTCF0:USTF0",1731799231681,0.0051,90468.0,90459.0,0.20200013]
["bitfinex-derivatives","BTCF0:USTF0",1731799231989,0.055239,90466.0,90462.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731799232584,0.055239,90466.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799233384,0.055239,90466.0,90465.0,0.1105412]
["bitfinex-derivatives","BTCF0:USTF0",1731799233590,0.0051,90473.0,90471.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731799233787,0.055231,90478.0,90472.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1731799234013,0.055232,90477.0,90472.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1731799234293,0.055232,90477.0,90473.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731799234990,0.055232,90477.0,90473.0,0.16577398]
["bitfinex-derivatives","BTCF0:USTF0",1731799235586,0.0051,90480.0,90473.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731799235785,0.0051,90480.0,90475.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731799235995,0.055229,90482.0,90475.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731799236298,0.055229,90482.0,90472.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731799236299,0.055229,90481.0,90477.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731799236591,0.00165854,90485.0,90472.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1731799236796,0.00165854,90485.0,90484.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731799237300,0.00165854,90485.0,90484.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731799237483,0.00165854,90485.0,90484.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731799237892,0.055232,90476.0,90475.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799238288,0.055234,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799238490,0.18633153,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799239002,0.055234,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799239384,0.21910116,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799239596,0.055234,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799240495,0.16469836,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799240801,0.85709836,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799241184,0.52549836,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799241385,0.67603155,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799241586,0.53672899,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799241995,0.52549836,90473.0,90472.0,0.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1731799242786,0.52549836,90473.0,90472.0,0.12127572]
["bitfinex-derivatives","BTCF0:USTF0",1731799243606,0.52549836,90473.0,90459.0,0.09146809]
["bitfinex-derivatives","BTCF0:USTF0",1731799243607,0.055237,90468.0,90459.0,0.09146809]
["bitfinex-derivatives","BTCF0:USTF0",1731799243793,0.055237,90468.0,90460.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799244098,0.055237,90468.0,90467.0,0.25342836]
["bitfinex-derivatives","BTCF0:USTF0",1731799244293,0.13115998,90470.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799244498,0.18641097,90472.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799244689,0.055235,90472.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799244889,0.055235,90472.0,90469.0,0.11053693]
["bitfinex-derivatives","BTCF0:USTF0",1731799245493,0.055235,90472.0,90469.0,0.16577293]
["bitfinex-derivatives","BTCF0:USTF0",1731799245818,0.0334,90476.0,90474.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731799245819,0.13118008,90476.0,90474.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731799246094,0.055228,90483.0,90474.0,0.16080752]
["bitfinex-derivatives","BTCF0:USTF0",1731799246095,0.0051,90483.0,90474.0,0.16080752]
["bitfinex-derivatives","BTCF0:USTF0",1731799246306,0.055229,90481.0,90475.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731799246482,0.055229,90481.0,90475.0,0.11053326]
["bitfinex-derivatives","BTCF0:USTF0",1731799246689,0.055229,90481.0,90476.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731799246897,0.055229,90481.0,90475.0,0.11053326]
["bitfinex-derivatives","BTCF0:USTF0",1731799247099,0.055229,90481.0,90477.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731799247609,0.0051,90483.0,90480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731799247812,0.00165854,90485.0,90481.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799248390,0.00165854,90485.0,90483.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731799249094,0.00165854,90485.0,90484.0,0.11051799]
["bitfinex-derivatives","BTCF0:USTF0",1731799250409,0.055227,90484.0,90481.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799250905,0.055228,90483.0,90482.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1731799252592,0.055228,90483.0,90481.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799252798,0.00165854,90485.0,90467.0,0.46272389]
["bitfinex-derivatives","BTCF0:USTF0",1731799252998,0.3608,90477.0,90467.0,0.55240389]
["bitfinex-derivatives","BTCF0:USTF0",1731799253316,0.3608,90468.0,90467.0,0.46272389]
["bitfinex-derivatives","BTCF0:USTF0",1731799253697,0.3943,90468.0,90467.0,0.46272389]
["bitfinex-derivatives","BTCF0:USTF0",1731799254499,0.3943,90468.0,90467.0,0.19819036]
["bitfinex-derivatives","BTCF0:USTF0",1731799256611,0.055242,90460.0,90459.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731799256807,0.416042,90460.0,90459.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731799257809,0.3608,90460.0,90452.0,0.34371568]
["bitfinex-derivatives","BTCF0:USTF0",1731799258110,0.055246,90455.0,90453.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731799258312,0.055246,90455.0,90453.0,0.2002267]
["bitfinex-derivatives","BTCF0:USTF0",1731799258702,0.055246,90455.0,90454.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799259412,0.055246,90455.0,90454.0,0.11064788]
["bitfinex-derivatives","BTCF0:USTF0",1731799260619,0.055246,90455.0,90454.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799261916,0.055246,90455.0,90454.0,0.11064726]
["bitfinex-derivatives","BTCF0:USTF0",1731799262103,0.416042,90460.0,90454.0,0.11064726]
["bitfinex-derivatives","BTCF0:USTF0",1731799262626,0.055243,90459.0,90456.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731799262911,0.3608,90460.0,90457.0,0.16081852]
["bitfinex-derivatives","BTCF0:USTF0",1731799263120,0.0051,90462.0,90458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731799263302,0.055241,90463.0,90458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731799263503,0.055242,90460.0,90458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731799263702,0.055242,90460.0,90459.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731799264024,0.055244,90457.0,90454.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799264406,0.055242,90460.0,90459.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731799264608,0.055245,90456.0,90454.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799265912,0.055246,90454.0,90448.0,0.00450847]
["bitfinex-derivatives","BTCF0:USTF0",1731799266113,0.055252,90444.0,90442.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1731799266508,0.055252,90444.0,90442.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1731799266817,0.055252,90444.0,90443.0,0.11056687]
["bitfinex-derivatives","BTCF0:USTF0",1731799267012,0.055252,90444.0,90443.0,0.1106459]
["bitfinex-derivatives","BTCF0:USTF0",1731799267410,0.0051,90451.0,90443.0,0.1106459]
["bitfinex-derivatives","BTCF0:USTF0",1731799267610,0.0051,90451.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799267911,0.0051,90458.0,90454.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731799268107,0.3608,90459.0,90454.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731799268507,0.0051,90465.0,90458.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799268711,0.3618,90468.0,90458.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799268712,0.001,90468.0,90458.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799268918,0.0051,90470.0,90459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731799269220,0.3608,90460.0,90455.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731799269422,0.3608,90460.0,90442.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731799269423,0.3608,90460.0,90448.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799269606,0.055249,90449.0,90448.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799270422,0.055249,90449.0,90448.0,0.20022059]
["bitfinex-derivatives","BTCF0:USTF0",1731799272612,0.055249,90449.0,90448.0,0.11054059]
["bitfinex-derivatives","BTCF0:USTF0",1731799272929,0.055249,90449.0,90443.0,0.01275903]
["bitfinex-derivatives","BTCF0:USTF0",1731799272930,0.055252,90444.0,90443.0,0.01275903]
["bitfinex-derivatives","BTCF0:USTF0",1731799273521,0.05521055,90444.0,90443.0,0.12332529]
["bitfinex-derivatives","BTCF0:USTF0",1731799273822,0.05521055,90444.0,90443.0,0.12345362]
["bitfinex-derivatives","BTCF0:USTF0",1731799274227,0.0051,90454.0,90443.0,0.12345362]
["bitfinex-derivatives","BTCF0:USTF0",1731799274411,0.0051,90454.0,90453.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1731799274611,0.0051,90462.0,90457.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731799274811,0.055241,90462.0,90457.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731799275114,0.055241,90462.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799275115,0.055243,90459.0,90458.0,0.11056626]
["bitfinex-derivatives","BTCF0:USTF0",1731799275517,0.055245,90456.0,90448.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799276039,0.0051,90462.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799276217,0.055243,90459.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799276419,0.0051,90462.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799276617,0.060341,90462.0,90458.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731799276914,0.055241,90462.0,90458.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731799277321,0.055242,90460.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799279120,0.0051,90468.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799279327,0.05524,90463.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799279725,0.055238,90467.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799279934,0.055241,90463.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799280231,0.0051,90468.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799280618,0.055242,90460.0,90459.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799283521,0.3608,90460.0,90451.0,0.26410593]
["bitfinex-derivatives","BTCF0:USTF0",1731799283837,0.3608,90460.0,90439.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1731799283838,0.05525,90447.0,90446.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731799284143,0.05525,90447.0,90444.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731799284616,0.05525,90447.0,90444.0,0.1657987]
["bitfinex-derivatives","BTCF0:USTF0",1731799285124,0.13091758,90452.0,90444.0,0.1657987]
["bitfinex-derivatives","BTCF0:USTF0",1731799285326,0.055251,90445.0,90444.0,0.1657987]
["bitfinex-derivatives","BTCF0:USTF0",1731799286427,0.13091758,90449.0,90444.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731799286628,0.13091758,90449.0,90448.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799286829,0.18616558,90451.0,90448.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799287033,0.0051,90455.0,90443.0,0.55674285]
["bitfinex-derivatives","BTCF0:USTF0",1731799287034,0.13141573,90450.0,90443.0,0.55674285]
["bitfinex-derivatives","BTCF0:USTF0",1731799287222,0.13141573,90450.0,90449.0,0.16581404]
["bitfinex-derivatives","BTCF0:USTF0",1731799287532,0.13141573,90451.0,90450.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731799287732,0.13141573,90451.0,90449.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1731799288135,0.18666657,90450.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799288331,0.13141857,90452.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799288540,0.3669,90460.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731799288541,0.16364698,90458.0,90452.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731799288726,0.0051,90460.0,90457.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799288926,0.13142182,90466.0,90457.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799289128,0.16352182,90470.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799289332,0.0321,90470.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799289931,0.0321,90470.0,90469.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731799289932,0.21875782,90470.0,90469.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731799290233,0.055238,90467.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731799290536,0.055238,90467.0,90464.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1731799290933,0.055238,90467.0,90464.0,0.1657741]
["bitfinex-derivatives","BTCF0:USTF0",1731799291238,0.055238,90467.0,90464.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731799291541,0.055238,90467.0,90465.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731799291936,0.055238,90466.0,90465.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731799292137,0.10557452,90466.0,90457.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799292335,0.055243,90458.0,90457.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1731799292840,0.055243,90458.0,90457.0,0.20022426]
["bitfinex-derivatives","BTCF0:USTF0",1731799293840,0.055243,90458.0,90457.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1731799294141,0.16347679,90460.0,90450.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1731799294337,0.055246,90454.0,90450.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1731799294842,0.055246,90454.0,90453.0,0.11063877]
["bitfinex-derivatives","BTCF0:USTF0",1731799299139,0.18662279,90454.0,90453.0,0.11063877]
["bitfinex-derivatives","BTCF0:USTF0",1731799299640,0.055246,90454.0,90453.0,0.11063877]
["bitfinex-derivatives","BTCF0:USTF0",1731799300649,0.18662279,90454.0,90453.0,0.11063877]
["bitfinex-derivatives","BTCF0:USTF0",1731799301849,0.055246,90454.0,90453.0,0.11063877]
["bitfinex-derivatives","BTCF0:USTF0",1731799302552,0.18659618,90454.0,90453.0,0.16588477]
["bitfinex-derivatives","BTCF0:USTF0",1731799302755,0.055246,90454.0,90453.0,0.08888477]
["bitfinex-derivatives","BTCF0:USTF0",1731799302957,0.18659618,90454.0,90453.0,0.03363877]
["bitfinex-derivatives","BTCF0:USTF0",1731799303355,0.055246,90454.0,90453.0,0.03363877]
["bitfinex-derivatives","BTCF0:USTF0",1731799303745,0.055246,90454.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799304060,0.13135461,90455.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799304357,0.055246,90454.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799304553,0.18660061,90454.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799304746,0.13135461,90454.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799304951,0.13135461,90455.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799305451,0.0051,90466.0,90453.0,0.03372288]
["bitfinex-derivatives","BTCF0:USTF0",1731799305452,0.13135461,90456.0,90454.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731799306047,0.13135461,90456.0,90455.0,0.11055343]
["bitfinex-derivatives","BTCF0:USTF0",1731799306254,0.055243,90459.0,90455.0,0.16579843]
["bitfinex-derivatives","BTCF0:USTF0",1731799306459,0.13136149,90456.0,90455.0,0.16579843]
["bitfinex-derivatives","BTCF0:USTF0",1731799306659,0.13136149,90457.0,90455.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731799306955,0.13136149,90457.0,90455.0,0.16579476]
["bitfinex-derivatives","BTCF0:USTF0",1731799307353,0.13136149,90456.0,90455.0,0.16579476]
["bitfinex-derivatives","BTCF0:USTF0",1731799307556,0.13136149,90457.0,90455.0,0.16579476]
["bitfinex-derivatives","BTCF0:USTF0",1731799307766,0.18660549,90458.0,90455.0,0.16579476]
["bitfinex-derivatives","BTCF0:USTF0",1731799307955,0.055245,90456.0,90455.0,0.11054976]
["bitfinex-derivatives","BTCF0:USTF0",1731799308258,0.055245,90456.0,90453.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799308259,0.055246,90454.0,90453.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799308553,0.13136149,90457.0,90455.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1731799308854,0.13136149,90457.0,90453.0,0.05533011]
["bitfinex-derivatives","BTCF0:USTF0",1731799309071,0.18660549,90457.0,90456.0,0.11055404]
["bitfinex-derivatives","BTCF0:USTF0",1731799309464,0.055246,90454.0,90453.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799309659,0.13136149,90456.0,90455.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731799309860,0.13136149,90457.0,90453.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799310059,0.13136149,90462.0,90459.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731799310259,0.060339,90466.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799310260,0.13136149,90464.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799310459,0.13136149,90465.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799310965,0.13136149,90465.0,90455.0,0.26410593]
["bitfinex-derivatives","BTCF0:USTF0",1731799311161,0.18660049,90466.0,90459.0,0.47134487]
["bitfinex-derivatives","BTCF0:USTF0",1731799311378,0.18660049,90465.0,90460.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731799311663,0.13136149,90469.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731799311866,0.13136149,90471.0,90470.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731799312163,0.3659,90478.0,90477.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731799312164,0.0051,90478.0,90477.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731799312377,0.13135179,90484.0,90480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731799312665,0.0051,90486.0,90480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731799312961,0.0051,90486.0,90480.0,0.16575471]
["bitfinex-derivatives","BTCF0:USTF0",1731799314263,0.055229,90482.0,90480.0,0.20020471]
["bitfinex-derivatives","BTCF0:USTF0",1731799315659,0.0051,90486.0,90480.0,0.20020471]
["bitfinex-derivatives","BTCF0:USTF0",1731799315962,0.0051,90486.0,90485.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731799316166,0.060323,90491.0,90487.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731799316354,0.055223,90491.0,90487.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731799316553,0.055223,90491.0,90488.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731799317867,0.055223,90491.0,90488.0,0.08874605]
["bitfinex-derivatives","BTCF0:USTF0",1731799318261,0.055223,90491.0,90488.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731799318572,0.055223,90491.0,90489.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1731799321362,0.001,90495.0,90493.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731799321561,8.102e-05,90500.0,90489.0,0.21608457]
["bitfinex-derivatives","BTCF0:USTF0",1731799321562,8.102e-05,90500.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731799321955,8.102e-05,90500.0,90499.0,0.16572744]
["bitfinex-derivatives","BTCF0:USTF0",1731799323866,8.102e-05,90500.0,90499.0,0.25552744]
["bitfinex-derivatives","BTCF0:USTF0",1731799327163,8.102e-05,90500.0,90499.0,0.11050944]
["bitfinex-derivatives","BTCF0:USTF0",1731799327366,8.102e-05,90500.0,90499.0,0.20030944]
["bitfinex-derivatives","BTCF0:USTF0",1731799327562,8.102e-05,90500.0,90499.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799327957,8.102e-05,90500.0,90499.0,0.20029784]
["bitfinex-derivatives","BTCF0:USTF0",1731799328151,8.102e-05,90500.0,90499.0,0.89270044]
["bitfinex-derivatives","BTCF0:USTF0",1731799328362,0.0051,90508.0,90507.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731799328573,0.13135179,90529.0,90515.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799328574,0.0051,90516.0,90515.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799328769,0.0317,90523.0,90515.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799329073,0.0317,90523.0,90516.0,0.46637452]
["bitfinex-derivatives","BTCF0:USTF0",1731799329375,0.0317,90523.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799330871,0.0317,90523.0,90516.0,0.46637452]
["bitfinex-derivatives","BTCF0:USTF0",1731799331068,0.0317,90523.0,90515.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799331069,0.055207,90518.0,90515.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799331371,0.055207,90518.0,90509.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799331372,0.055207,90518.0,90517.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731799331669,0.10557452,90519.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731799331670,0.055211,90511.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731799331858,0.055212,90510.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731799332176,0.055212,90510.0,90507.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799332373,0.0051,90518.0,90513.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799332558,0.3608,90519.0,90508.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799332559,0.055208,90516.0,90508.0,0.21605039]
["bitfinex-derivatives","BTCF0:USTF0",1731799332873,0.055208,90516.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799333170,0.3608,90519.0,90508.0,0.08378552]
["bitfinex-derivatives","BTCF0:USTF0",1731799333171,0.3608,90519.0,90513.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799333473,0.055207,90518.0,90513.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799333660,0.055207,90517.0,90513.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799334271,0.086904,90523.0,90515.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799334475,0.086904,90523.0,90520.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799334970,0.086904,90523.0,90521.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1731799339358,0.0317,90523.0,90521.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1731799339554,0.0317,90523.0,90507.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731799339774,0.05521,90513.0,90507.0,0.145013]
["bitfinex-derivatives","BTCF0:USTF0",1731799339960,0.05521,90513.0,90510.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731799340268,0.05521,90513.0,90508.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731799340468,0.05521,90513.0,90511.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731799340694,0.05521,90513.0,90508.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731799340967,0.0051,90518.0,90512.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731799341172,0.055207,90518.0,90512.0,0.16569441]
["bitfinex-derivatives","BTCF0:USTF0",1731799341355,0.055207,90518.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799341560,0.055208,90516.0,90513.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731799341862,0.0368,90523.0,90513.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731799341863,0.055209,90515.0,90513.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731799343770,0.055209,90515.0,90513.0,0.20028441]
["bitfinex-derivatives","BTCF0:USTF0",1731799344272,0.0368,90523.0,90513.0,0.20028441]
["bitfinex-derivatives","BTCF0:USTF0",1731799344273,0.0051,90523.0,90522.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799344474,0.00014156,90526.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799344772,0.00014156,90526.0,90525.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1731799344977,0.00014156,90526.0,90525.0,0.25547177]
["bitfinex-derivatives","BTCF0:USTF0",1731799347761,0.00014156,90526.0,90525.0,0.17847177]
["bitfinex-derivatives","BTCF0:USTF0",1731799348571,0.00014156,90526.0,90525.0,0.23367377]
["bitfinex-derivatives","BTCF0:USTF0",1731799350782,0.00014156,90526.0,90525.0,0.67064829]
["bitfinex-derivatives","BTCF0:USTF0",1731799351080,0.0051,90531.0,90525.0,0.67064829]
["bitfinex-derivatives","BTCF0:USTF0",1731799351081,0.0051,90531.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799351275,0.0051,90536.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731799351581,0.0051,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731799351875,0.00165748,90549.0,90544.0,0.46637452]
["bitfinex-derivatives","BTCF0:USTF0",1731799352176,0.00165748,90549.0,90544.0,0.57682843]
["bitfinex-derivatives","BTCF0:USTF0",1731799353285,0.00165748,90549.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799353576,0.00165748,90549.0,90548.0,0.144788]
["bitfinex-derivatives","BTCF0:USTF0",1731799353883,0.00165748,90549.0,90548.0,0.25522605]
["bitfinex-derivatives","BTCF0:USTF0",1731799355272,0.00165748,90549.0,90548.0,0.20003805]
["bitfinex-derivatives","BTCF0:USTF0",1731799355472,0.00165748,90549.0,90548.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799355675,0.13269924,90549.0,90548.0,0.00719561]
["bitfinex-derivatives","BTCF0:USTF0",1731799356073,0.00165748,90549.0,90536.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799356283,0.055194,90539.0,90536.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731799356486,0.1310425,90545.0,90538.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731799356674,0.0051,90546.0,90536.0,0.19517452]
["bitfinex-derivatives","BTCF0:USTF0",1731799356675,0.1913325,90546.0,90539.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731799356980,0.05519,90546.0,90543.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799357577,0.00165748,90549.0,90544.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1731799357766,0.13269998,90549.0,90544.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1731799357967,0.00165748,90549.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799358171,0.00165748,90549.0,90548.0,0.144788]
["bitfinex-derivatives","BTCF0:USTF0",1731799358590,0.00165748,90549.0,90548.0,0.25523093]
["bitfinex-derivatives","BTCF0:USTF0",1731799359788,0.00165748,90549.0,90548.0,0.25532289]
["bitfinex-derivatives","BTCF0:USTF0",1731799362887,0.00165748,90549.0,90548.0,0.17832289]
["bitfinex-derivatives","BTCF0:USTF0",1731799363480,0.00165748,90549.0,90548.0,0.23351089]
["bitfinex-derivatives","BTCF0:USTF0",1731799365791,0.00165748,90549.0,90548.0,0.11053489]
["bitfinex-derivatives","BTCF0:USTF0",1731799366176,0.06365748,90549.0,90548.0,0.11053489]
["bitfinex-derivatives","BTCF0:USTF0",1731799366485,0.06365748,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799367281,0.19469998,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799368089,0.06365748,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799372878,0.06365748,90549.0,90548.0,0.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1731799372879,0.03285748,90549.0,90548.0,0.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1731799373077,0.00165748,90549.0,90548.0,0.12088401]
["bitfinex-derivatives","BTCF0:USTF0",1731799374298,0.00165748,90549.0,90548.0,0.17607201]
["bitfinex-derivatives","BTCF0:USTF0",1731799374492,8.365e-05,90555.0,90548.0,0.45220401]
["bitfinex-derivatives","BTCF0:USTF0",1731799374690,8.365e-05,90555.0,90554.0,0.52155952]
["bitfinex-derivatives","BTCF0:USTF0",1731799374987,8.365e-05,90555.0,90554.0,0.53191352]
["bitfinex-derivatives","BTCF0:USTF0",1731799375380,8.365e-05,90555.0,90554.0,0.64234791]
["bitfinex-derivatives","BTCF0:USTF0",1731799377693,8.365e-05,90555.0,90554.0,0.56534791]
["bitfinex-derivatives","BTCF0:USTF0",1731799380094,8.365e-05,90555.0,90554.0,0.7634472]
["bitfinex-derivatives","BTCF0:USTF0",1731799381097,8.365e-05,90555.0,90554.0,0.56534791]
["bitfinex-derivatives","BTCF0:USTF0",1731799381695,8.365e-05,90555.0,90554.0,0.7634472]
["bitfinex-derivatives","BTCF0:USTF0",1731799381898,8.365e-05,90555.0,90554.0,0.56534791]
["bitfinex-derivatives","BTCF0:USTF0",1731799382090,8.365e-05,90555.0,90554.0,0.12078839]
["bitfinex-derivatives","BTCF0:USTF0",1731799382297,0.055188,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799382497,0.055188,90549.0,90548.0,0.01044445]
["bitfinex-derivatives","BTCF0:USTF0",1731799382800,0.54823189,90555.0,90548.0,0.01044445]
["bitfinex-derivatives","BTCF0:USTF0",1731799383003,0.54823189,90555.0,90549.0,0.01035249]
["bitfinex-derivatives","BTCF0:USTF0",1731799383004,0.055185,90554.0,90549.0,0.01035249]
["bitfinex-derivatives","BTCF0:USTF0",1731799383205,0.055185,90554.0,90548.0,0.11052269]
["bitfinex-derivatives","BTCF0:USTF0",1731799383495,0.055185,90554.0,90549.0,0.01035402]
["bitfinex-derivatives","BTCF0:USTF0",1731799383700,0.055185,90554.0,90550.0,0.01035402]
["bitfinex-derivatives","BTCF0:USTF0",1731799383889,0.055185,90554.0,90549.0,0.11043805]
["bitfinex-derivatives","BTCF0:USTF0",1731799384112,0.055186,90552.0,90550.0,0.01035375]
["bitfinex-derivatives","BTCF0:USTF0",1731799384295,0.055186,90552.0,90549.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799384496,0.055186,90552.0,90550.0,0.01035375]
["bitfinex-derivatives","BTCF0:USTF0",1731799384703,0.055186,90552.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799384903,0.055186,90552.0,90549.0,0.12078814]
["bitfinex-derivatives","BTCF0:USTF0",1731799385100,0.055186,90552.0,90550.0,0.01035375]
["bitfinex-derivatives","BTCF0:USTF0",1731799385304,0.055186,90552.0,90550.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1731799385808,0.055186,90552.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799385989,0.055186,90552.0,90549.0,0.12078875]
["bitfinex-derivatives","BTCF0:USTF0",1731799386295,0.055186,90552.0,90550.0,0.01035375]
["bitfinex-derivatives","BTCF0:USTF0",1731799386602,0.055186,90552.0,90551.0,0.01035375]
["bitfinex-derivatives","BTCF0:USTF0",1731799387000,0.055186,90552.0,90551.0,0.12078875]
["bitfinex-derivatives","BTCF0:USTF0",1731799387300,8.365e-05,90555.0,90548.0,0.10566648]
["bitfinex-derivatives","BTCF0:USTF0",1731799387301,0.055187,90551.0,90548.0,0.10566648]
["bitfinex-derivatives","BTCF0:USTF0",1731799387501,0.13124689,90555.0,90548.0,0.10566648]
["bitfinex-derivatives","BTCF0:USTF0",1731799387502,0.055188,90549.0,90548.0,0.10566648]
["bitfinex-derivatives","BTCF0:USTF0",1731799387700,0.055188,90549.0,90548.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1731799387906,0.055188,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799388089,0.055188,90549.0,90548.0,0.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1731799388598,0.055188,90549.0,90548.0,0.12088392]
["bitfinex-derivatives","BTCF0:USTF0",1731799389389,0.055188,90549.0,90548.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799389695,0.74214642,90549.0,90548.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799389896,0.055198,90533.0,90528.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799390095,0.087798,90532.0,90528.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799390304,0.055199,90531.0,90528.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799390704,0.055199,90531.0,90529.0,0.12079429]
["bitfinex-derivatives","BTCF0:USTF0",1731799390903,0.055199,90531.0,90530.0,0.01049249]
["bitfinex-derivatives","BTCF0:USTF0",1731799391306,0.0326,90532.0,90530.0,0.01049249]
["bitfinex-derivatives","BTCF0:USTF0",1731799391632,0.0326,90532.0,90531.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799391910,0.0326,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799392111,0.0326,90532.0,90531.0,0.01035581]
["bitfinex-derivatives","BTCF0:USTF0",1731799392315,0.0326,90532.0,90531.0,0.12081521]
["bitfinex-derivatives","BTCF0:USTF0",1731799392500,0.0326,90532.0,90531.0,0.12081515]
["bitfinex-derivatives","BTCF0:USTF0",1731799392699,0.087798,90532.0,90531.0,0.12081515]
["bitfinex-derivatives","BTCF0:USTF0",1731799392900,0.087798,90532.0,90531.0,0.0334594]
["bitfinex-derivatives","BTCF0:USTF0",1731799393207,0.087798,90532.0,90531.0,0.0438152]
["bitfinex-derivatives","BTCF0:USTF0",1731799394112,0.087798,90532.0,90531.0,0.0334594]
["bitfinex-derivatives","BTCF0:USTF0",1731799396206,0.087798,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799396599,0.21902238,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799397314,0.087798,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799397508,0.2188363,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799398001,0.087798,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799398705,0.13096458,90531.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799399111,0.21876258,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799399606,0.087798,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799405116,0.14198116,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799405614,0.27294574,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799405917,0.14198116,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799406116,0.13096458,90531.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799406318,0.14198116,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799406319,0.27294574,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799407013,0.14198116,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799407411,0.27294574,90532.0,90530.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1731799407811,0.27294574,90532.0,90515.0,0.06956145]
["bitfinex-derivatives","BTCF0:USTF0",1731799408014,0.3608,90523.0,90515.0,0.06956145]
["bitfinex-derivatives","BTCF0:USTF0",1731799408215,0.3608,90523.0,90517.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1731799408409,0.055207,90518.0,90516.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731799408717,0.055207,90518.0,90517.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799409220,0.055207,90518.0,90517.0,0.11056791]
["bitfinex-derivatives","BTCF0:USTF0",1731799410318,0.055207,90518.0,90517.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799416428,0.21923748,90518.0,90517.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799416728,0.055216,90503.0,90502.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1731799416926,0.055216,90503.0,90502.0,0.09987895]
["bitfinex-derivatives","BTCF0:USTF0",1731799417225,0.055216,90503.0,90502.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1731799417528,0.055216,90503.0,90502.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1731799418530,0.055216,90503.0,90502.0,0.21045523]
["bitfinex-derivatives","BTCF0:USTF0",1731799419227,0.055216,90503.0,90502.0,0.22081451]
["bitfinex-derivatives","BTCF0:USTF0",1731799419428,0.055216,90503.0,90502.0,0.22081431]
["bitfinex-derivatives","BTCF0:USTF0",1731799419616,0.055216,90503.0,90502.0,0.21045508]
["bitfinex-derivatives","BTCF0:USTF0",1731799420217,0.055216,90503.0,90502.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1731799421642,0.18638713,90503.0,90502.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1731799421815,0.055216,90503.0,90502.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1731799422830,0.05522,90497.0,90496.0,0.01427761]
["bitfinex-derivatives","BTCF0:USTF0",1731799423714,0.05522,90497.0,90496.0,0.01438715]
["bitfinex-derivatives","BTCF0:USTF0",1731799427231,0.05522,90497.0,90496.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1731799427727,0.23998344,90497.0,90496.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1731799428233,0.10871117,90497.0,90496.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1731799430532,0.23993394,90497.0,90496.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1731799430731,0.10871117,90497.0,90496.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1731799431755,0.36184001,90498.0,90496.0,0.11061105]
["bitfinex-derivatives","BTCF0:USTF0",1731799432041,0.3608,90498.0,90497.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731799432223,0.13122564,90502.0,90496.0,0.20017105]
["bitfinex-derivatives","BTCF0:USTF0",1731799432424,0.13122564,90505.0,90499.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799432631,0.13124011,90507.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799432930,0.36184001,90510.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799432931,0.18645311,90508.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799433330,0.18645311,90508.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731799433331,0.13124011,90507.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731799433525,0.18645411,90507.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731799434037,0.13124011,90507.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731799434239,0.18645411,90506.0,90505.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731799434737,0.18645411,90506.0,90500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731799434738,0.055216,90504.0,90500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731799434935,0.055216,90504.0,90501.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731799435126,0.13124011,90507.0,90501.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731799435328,0.055213,90508.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731799435744,0.13124011,90509.0,90507.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731799436234,0.13124011,90509.0,90508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731799436654,0.13124011,90509.0,90508.0,0.14208991]
["bitfinex-derivatives","BTCF0:USTF0",1731799437830,0.13124011,90509.0,90508.0,0.06508991]
["bitfinex-derivatives","BTCF0:USTF0",1731799438228,0.18645211,90510.0,90508.0,0.06508991]
["bitfinex-derivatives","BTCF0:USTF0",1731799438432,0.055212,90510.0,90508.0,0.06508991]
["bitfinex-derivatives","BTCF0:USTF0",1731799442840,0.13124011,90510.0,90508.0,0.06508991]
["bitfinex-derivatives","BTCF0:USTF0",1731799443054,0.13124011,90511.0,90510.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731799443433,0.13124011,90512.0,90507.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799443649,0.13124011,90512.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799444051,0.055209,90515.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799444254,0.13141627,90512.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731799444451,0.13141627,90512.0,90511.0,0.16569419]
["bitfinex-derivatives","BTCF0:USTF0",1731799444940,0.05503061,90516.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799444941,0.13141627,90514.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731799445245,0.00165779,90516.0,90513.0,0.46637452]
["bitfinex-derivatives","BTCF0:USTF0",1731799445440,0.00165779,90516.0,90514.0,0.01035726]
["bitfinex-derivatives","BTCF0:USTF0",1731799445640,0.00165779,90516.0,90515.0,0.01035726]
["bitfinex-derivatives","BTCF0:USTF0",1731799445845,0.001,90522.0,90515.0,0.26366555]
["bitfinex-derivatives","BTCF0:USTF0",1731799446050,0.3608,90541.0,90521.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799446051,0.13142593,90525.0,90521.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799446244,0.13142593,90528.0,90522.0,0.09983726]
["bitfinex-derivatives","BTCF0:USTF0",1731799446444,0.055201,90527.0,90523.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731799446645,0.055201,90527.0,90524.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731799447048,0.13142593,90529.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799447255,0.18662393,90533.0,90525.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1731799447449,0.055198,90533.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799448042,0.13142593,90536.0,90531.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799448243,0.18662093,90537.0,90531.0,0.16565779]
["bitfinex-derivatives","BTCF0:USTF0",1731799448448,0.055195,90537.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799449050,0.055195,90537.0,90523.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731799449051,0.13142593,90537.0,90523.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731799449253,0.13142593,90537.0,90524.0,0.01035583]
["bitfinex-derivatives","BTCF0:USTF0",1731799449254,0.3608,90533.0,90524.0,0.01035583]
["bitfinex-derivatives","BTCF0:USTF0",1731799449455,0.416002,90525.0,90524.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731799449644,0.416002,90525.0,90512.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799449645,0.3608,90525.0,90512.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799449847,0.25053576,90532.0,90511.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1731799449848,0.13142593,90524.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799450158,0.05369918,90532.0,90519.0,0.21602965]
["bitfinex-derivatives","BTCF0:USTF0",1731799450159,0.13142593,90528.0,90519.0,0.21602965]
["bitfinex-derivatives","BTCF0:USTF0",1731799450344,0.0552,90529.0,90519.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799450551,0.0552,90529.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799450749,0.05369918,90532.0,90527.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799450946,0.05369918,90532.0,90531.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799451852,0.05369918,90532.0,90531.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1731799452757,0.05369918,90532.0,90531.0,0.08866023]
["bitfinex-derivatives","BTCF0:USTF0",1731799452942,0.05369918,90532.0,90531.0,0.14385923]
["bitfinex-derivatives","BTCF0:USTF0",1731799454053,0.47070311,90545.0,90531.0,0.08866023]
["bitfinex-derivatives","BTCF0:USTF0",1731799454359,0.055191,90544.0,90539.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799454958,0.3608,90545.0,90543.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731799455556,0.41599,90545.0,90544.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731799456153,0.055193,90541.0,90538.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731799456357,0.3608,90545.0,90525.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799456545,0.3608,90545.0,90533.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799456546,0.0312,90540.0,90533.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799456750,0.055194,90540.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731799456950,0.3608,90545.0,90533.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799457258,0.3608,90545.0,90544.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799457455,0.3608,90545.0,90544.0,0.16076552]
["bitfinex-derivatives","BTCF0:USTF0",1731799458054,0.3608,90545.0,90544.0,0.2712176]
["bitfinex-derivatives","BTCF0:USTF0",1731799460647,0.41599,90545.0,90544.0,0.2160266]
["bitfinex-derivatives","BTCF0:USTF0",1731799460844,0.41599,90545.0,90544.0,0.11045208]
["bitfinex-derivatives","BTCF0:USTF0",1731799461261,0.41599,90545.0,90541.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1731799461466,0.41599,90545.0,90544.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731799461954,0.41599,90545.0,90541.0,0.144673]
["bitfinex-derivatives","BTCF0:USTF0",1731799462161,0.41599,90545.0,90544.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731799462552,0.3608,90545.0,90544.0,0.16076552]
["bitfinex-derivatives","BTCF0:USTF0",1731799462757,0.3608,90545.0,90544.0,0.27120845]
["bitfinex-derivatives","BTCF0:USTF0",1731799463264,0.3608,90545.0,90544.0,0.16076552]
["bitfinex-derivatives","BTCF0:USTF0",1731799463564,0.3608,90545.0,90544.0,0.27120845]
["bitfinex-derivatives","BTCF0:USTF0",1731799464860,0.00165706,90552.0,90551.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799465063,0.00165706,90552.0,90551.0,0.16076152]
["bitfinex-derivatives","BTCF0:USTF0",1731799465265,0.00165706,90552.0,90551.0,0.17111406]
["bitfinex-derivatives","BTCF0:USTF0",1731799465446,0.00165706,90552.0,90551.0,0.28155699]
["bitfinex-derivatives","BTCF0:USTF0",1731799465851,0.0312,90567.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799466059,0.0312,90567.0,90554.0,0.15497716]
["bitfinex-derivatives","BTCF0:USTF0",1731799466452,0.0312,90567.0,90554.0,0.26541155]
["bitfinex-derivatives","BTCF0:USTF0",1731799467769,0.0312,90567.0,90554.0,0.18841155]
["bitfinex-derivatives","BTCF0:USTF0",1731799468155,0.0312,90567.0,90554.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1731799468364,0.05512896,90578.0,90554.0,0.34917107]
["bitfinex-derivatives","BTCF0:USTF0",1731799468662,0.05512896,90578.0,90554.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1731799469566,0.055172,90576.0,90554.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1731799470661,0.055172,90575.0,90554.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1731799470968,0.055172,90575.0,90554.0,0.34917107]
["bitfinex-derivatives","BTCF0:USTF0",1731799471454,0.055172,90575.0,90554.0,0.25973107]
["bitfinex-derivatives","BTCF0:USTF0",1731799471660,0.055172,90575.0,90554.0,0.34909107]
["bitfinex-derivatives","BTCF0:USTF0",1731799474962,0.055172,90575.0,90554.0,0.70989107]
["bitfinex-derivatives","BTCF0:USTF0",1731799475665,0.055173,90573.0,90554.0,0.70989107]
["bitfinex-derivatives","BTCF0:USTF0",1731799475966,0.055174,90572.0,90554.0,0.70989107]
["bitfinex-derivatives","BTCF0:USTF0",1731799477272,0.49222593,90577.0,90554.0,0.20454607]
["bitfinex-derivatives","BTCF0:USTF0",1731799477273,0.3608,90568.0,90554.0,0.20454607]
["bitfinex-derivatives","BTCF0:USTF0",1731799477477,0.055184,90556.0,90554.0,0.09897155]
["bitfinex-derivatives","BTCF0:USTF0",1731799477664,0.09368365,90555.0,90545.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799477866,0.055187,90550.0,90549.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731799478488,0.055187,90550.0,90549.0,0.19979622]
["bitfinex-derivatives","BTCF0:USTF0",1731799479973,0.055187,90550.0,90549.0,0.11043622]
["bitfinex-derivatives","BTCF0:USTF0",1731799480376,0.05519,90546.0,90545.0,0.19493452]
["bitfinex-derivatives","BTCF0:USTF0",1731799480977,0.05519,90546.0,90545.0,0.30537135]
["bitfinex-derivatives","BTCF0:USTF0",1731799482391,0.13142593,90550.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799482592,8.365e-05,90555.0,90549.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799482593,0.13142593,90552.0,90549.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799482879,0.055187,90551.0,90550.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1731799484983,0.055187,90551.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799484984,0.05519,90545.0,90543.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731799485690,0.05519,90545.0,90544.0,0.1105726]
["bitfinex-derivatives","BTCF0:USTF0",1731799486077,0.41599,90545.0,90544.0,0.1105726]
["bitfinex-derivatives","BTCF0:USTF0",1731799486280,0.41599,90545.0,90544.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1731799486473,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799486474,0.46967864,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799486673,0.58006559,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799486880,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799491186,0.54718947,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799491490,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799492186,0.54717646,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799492383,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799493179,0.54715906,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799493380,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799493584,0.54715976,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799493884,0.41599,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799494990,0.85288452,90545.0,90544.0,1.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799495186,0.85288452,90545.0,90511.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1731799495187,0.055204,90522.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799495381,0.055206,90519.0,90518.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731799496082,0.055206,90519.0,90518.0,0.19984293]
["bitfinex-derivatives","BTCF0:USTF0",1731799496680,0.055209,90514.0,90513.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731799497593,0.055209,90514.0,90513.0,0.19988075]
["bitfinex-derivatives","BTCF0:USTF0",1731799497787,0.055209,90514.0,90513.0,0.12288075]
["bitfinex-derivatives","BTCF0:USTF0",1731799499189,0.055209,90514.0,90513.0,0.11048075]
["bitfinex-derivatives","BTCF0:USTF0",1731799499498,0.032,90521.0,90511.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1731799499687,0.05521,90512.0,90511.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1731799500195,0.055209,90515.0,90511.0,0.16734886]
["bitfinex-derivatives","BTCF0:USTF0",1731799500494,0.032,90521.0,90511.0,0.11213786]
["bitfinex-derivatives","BTCF0:USTF0",1731799500495,0.05521,90513.0,90511.0,0.11213786]
["bitfinex-derivatives","BTCF0:USTF0",1731799501680,0.055207,90518.0,90513.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799501889,0.055207,90518.0,90517.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799502284,0.055207,90518.0,90517.0,0.21605039]
["bitfinex-derivatives","BTCF0:USTF0",1731799504394,0.055207,90518.0,90517.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1731799504694,0.055208,90515.0,90514.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731799505290,0.055208,90515.0,90514.0,0.19979953]
["bitfinex-derivatives","BTCF0:USTF0",1731799505895,0.055206,90520.0,90514.0,0.25500853]
["bitfinex-derivatives","BTCF0:USTF0",1731799506585,0.032,90521.0,90514.0,0.25500853]
["bitfinex-derivatives","BTCF0:USTF0",1731799506886,0.415999,90531.0,90524.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799507091,0.415999,90531.0,90530.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799507694,0.415999,90531.0,90530.0,0.21603819]
["bitfinex-derivatives","BTCF0:USTF0",1731799508196,0.055196,90537.0,90530.0,0.21603819]
["bitfinex-derivatives","BTCF0:USTF0",1731799508498,0.055197,90533.0,90530.0,0.11046367]
["bitfinex-derivatives","BTCF0:USTF0",1731799508889,0.055197,90533.0,90527.0,0.416561]
["bitfinex-derivatives","BTCF0:USTF0",1731799509096,0.055197,90533.0,90527.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1731799509301,0.055197,90533.0,90528.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799509995,0.00165734,90538.0,90528.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799510301,0.055197,90535.0,90528.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799510483,0.055198,90532.0,90528.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799512386,0.05685234,90538.0,90533.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731799512699,0.05685234,90538.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731799512894,0.05685234,90538.0,90525.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731799513195,0.05685234,90538.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799513799,0.05685234,90538.0,90533.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731799515097,0.05685234,90538.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731799515301,0.05685234,90538.0,90533.0,0.11045879]
["bitfinex-derivatives","BTCF0:USTF0",1731799515302,0.00165734,90538.0,90537.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1731799515598,0.00165734,90538.0,90537.0,0.144515]
["bitfinex-derivatives","BTCF0:USTF0",1731799515799,0.00165734,90538.0,90537.0,0.25496891]
["bitfinex-derivatives","BTCF0:USTF0",1731799520698,0.49199888,90552.0,90538.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731799521000,0.3608,90552.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799521195,0.3608,90552.0,90548.0,0.144508]
["bitfinex-derivatives","BTCF0:USTF0",1731799521910,0.055185,90554.0,90549.0,0.16562422]
["bitfinex-derivatives","BTCF0:USTF0",1731799522410,8.365e-05,90555.0,90553.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799523000,8.365e-05,90555.0,90554.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799523201,8.365e-05,90555.0,90554.0,0.47123439]
["bitfinex-derivatives","BTCF0:USTF0",1731799527906,8.365e-05,90555.0,90554.0,0.39423439]
["bitfinex-derivatives","BTCF0:USTF0",1731799528113,8.365e-05,90555.0,90554.0,0.03343439]
["bitfinex-derivatives","BTCF0:USTF0",1731799528298,0.36088365,90555.0,90554.0,0.03343439]
["bitfinex-derivatives","BTCF0:USTF0",1731799528701,0.42578365,90555.0,90538.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799528911,0.055194,90540.0,90538.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1731799529095,0.13119888,90553.0,90539.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731799529300,0.055193,90541.0,90539.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731799531918,0.055193,90541.0,90537.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799532103,0.3608,90547.0,90539.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799532305,0.055189,90548.0,90546.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799533307,0.055189,90548.0,90547.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731799534921,0.18638388,90553.0,90547.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731799535112,0.055185,90553.0,90547.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731799535308,0.18638388,90553.0,90547.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731799535626,0.0328,90554.0,90551.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799535802,0.0328,90554.0,90553.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799536203,0.0328,90554.0,90553.0,0.21601074]
["bitfinex-derivatives","BTCF0:USTF0",1731799539317,0.055185,90553.0,90548.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799539508,0.055192,90542.0,90538.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799539706,0.0328,90554.0,90539.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799539707,0.055191,90545.0,90539.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799539912,0.055191,90545.0,90539.0,0.19963195]
["bitfinex-derivatives","BTCF0:USTF0",1731799540223,0.49307888,90547.0,90539.0,0.19963195]
["bitfinex-derivatives","BTCF0:USTF0",1731799540224,0.055192,90543.0,90539.0,0.19963195]
["bitfinex-derivatives","BTCF0:USTF0",1731799540817,0.16369888,90546.0,90539.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731799540818,0.055193,90541.0,90539.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731799541017,0.055193,90541.0,90539.0,0.19963195]
["bitfinex-derivatives","BTCF0:USTF0",1731799541420,0.055193,90541.0,90539.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731799542719,0.055193,90541.0,90539.0,0.03343195]
["bitfinex-derivatives","BTCF0:USTF0",1731799546527,0.055193,90540.0,90539.0,0.03343195]
["bitfinex-derivatives","BTCF0:USTF0",1731799550116,0.055194,90538.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799550319,0.0307,90537.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799550632,0.0307,90537.0,90523.0,0.32736403]
["bitfinex-derivatives","BTCF0:USTF0",1731799550633,0.055196,90535.0,90534.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731799550824,0.055196,90535.0,90523.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799550825,0.055203,90524.0,90523.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731799551227,0.055203,90524.0,90523.0,0.19964903]
["bitfinex-derivatives","BTCF0:USTF0",1731799554523,0.055203,90524.0,90523.0,0.11044903]
["bitfinex-derivatives","BTCF0:USTF0",1731799555735,0.055205,90522.0,90518.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731799555930,0.055205,90522.0,90519.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1731799556129,0.05584176,90526.0,90519.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1731799556437,0.3608,90529.0,90518.0,0.144447]
["bitfinex-derivatives","BTCF0:USTF0",1731799556635,0.3608,90529.0,90520.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731799556636,0.055204,90522.0,90520.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731799556828,0.055204,90522.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731799557030,0.055204,90522.0,90521.0,0.11047221]
["bitfinex-derivatives","BTCF0:USTF0",1731799557236,0.055204,90522.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731799557639,0.055204,90522.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731799557826,0.055204,90522.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731799558029,0.4932521,90529.0,90515.0,0.25318102]
["bitfinex-derivatives","BTCF0:USTF0",1731799558030,0.3618,90529.0,90515.0,0.25318102]
["bitfinex-derivatives","BTCF0:USTF0",1731799558227,0.055201,90527.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731799558425,0.1647521,90528.0,90520.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731799558743,0.055206,90519.0,90516.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731799559223,0.055206,90519.0,90517.0,0.11047038]
["bitfinex-derivatives","BTCF0:USTF0",1731799560034,0.055203,90524.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799560240,0.547734,90529.0,90521.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731799560544,0.055206,90520.0,90516.0,0.19481452]
["bitfinex-derivatives","BTCF0:USTF0",1731799560745,0.055206,90520.0,90518.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731799561037,0.055206,90520.0,90518.0,0.11046977]
["bitfinex-derivatives","BTCF0:USTF0",1731799561228,0.055206,90519.0,90516.0,0.19481452]
["bitfinex-derivatives","BTCF0:USTF0",1731799561430,0.055206,90519.0,90517.0,0.11046977]
["bitfinex-derivatives","BTCF0:USTF0",1731799561630,0.055206,90519.0,90516.0,0.19481452]
["bitfinex-derivatives","BTCF0:USTF0",1731799562048,0.055206,90519.0,90517.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1731799563229,0.3608,90529.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799563431,0.3608,90529.0,90528.0,0.16077552]
["bitfinex-derivatives","BTCF0:USTF0",1731799563632,0.3608,90529.0,90528.0,0.24989552]
["bitfinex-derivatives","BTCF0:USTF0",1731799563851,0.3608,90529.0,90528.0,0.36037078]
["bitfinex-derivatives","BTCF0:USTF0",1731799564052,0.1314521,90539.0,90528.0,0.36037078]
["bitfinex-derivatives","BTCF0:USTF0",1731799564053,0.055194,90538.0,90528.0,0.36037078]
["bitfinex-derivatives","BTCF0:USTF0",1731799564254,0.055197,90534.0,90528.0,0.36037078]
["bitfinex-derivatives","BTCF0:USTF0",1731799564542,0.3608,90539.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799564746,0.3608,90539.0,90528.0,0.30516978]
["bitfinex-derivatives","BTCF0:USTF0",1731799564747,0.055194,90538.0,90537.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799565139,0.055194,90538.0,90537.0,0.21603148]
["bitfinex-derivatives","BTCF0:USTF0",1731799567446,0.1314521,90541.0,90537.0,0.21603148]
["bitfinex-derivatives","BTCF0:USTF0",1731799567646,0.055192,90544.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731799568154,8.365e-05,90555.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799568155,0.1314521,90548.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799568350,0.1314521,90549.0,90547.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799568655,0.1314521,90550.0,90549.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799568845,0.1314521,90554.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799569037,0.1314521,90554.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799569244,8.365e-05,90555.0,90553.0,0.144305]
["bitfinex-derivatives","BTCF0:USTF0",1731799569843,8.365e-05,90555.0,90554.0,0.11043256]
["bitfinex-derivatives","BTCF0:USTF0",1731799570737,0.3618,90562.0,90554.0,0.54728708]
["bitfinex-derivatives","BTCF0:USTF0",1731799570738,0.001,90562.0,90554.0,0.54728708]
["bitfinex-derivatives","BTCF0:USTF0",1731799570943,0.05494321,90568.0,90561.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799571341,0.05683279,90569.0,90561.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799571540,0.05683279,90569.0,90568.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799571761,0.00165679,90569.0,90568.0,0.19477683]
["bitfinex-derivatives","BTCF0:USTF0",1731799572246,0.00165679,90569.0,90568.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1731799572748,0.00165679,90569.0,90568.0,0.22819537]
["bitfinex-derivatives","BTCF0:USTF0",1731799572949,0.00165679,90569.0,90568.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1731799575652,0.00165679,90569.0,90568.0,0.21607537]
["bitfinex-derivatives","BTCF0:USTF0",1731799575854,0.00165679,90569.0,90568.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1731799578052,0.00165679,90569.0,90568.0,0.21607537]
["bitfinex-derivatives","BTCF0:USTF0",1731799578255,0.00165679,90569.0,90568.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1731799578447,0.00165679,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799578947,0.05507978,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799579449,0.00165679,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799582444,0.00165679,90569.0,90568.0,0.16567197]
["bitfinex-derivatives","BTCF0:USTF0",1731799584046,0.3608,90580.0,90568.0,0.47129597]
["bitfinex-derivatives","BTCF0:USTF0",1731799584357,0.3608,90580.0,90578.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799584962,0.3608,90580.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799586160,0.0303,90583.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799587644,0.1950521,90594.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799587645,0.055162,90591.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799587956,0.055163,90590.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799588755,0.0636,90594.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799589051,0.0636,90594.0,90578.0,0.31118208]
["bitfinex-derivatives","BTCF0:USTF0",1731799589953,0.415962,90592.0,90578.0,0.31118208]
["bitfinex-derivatives","BTCF0:USTF0",1731799590766,0.3608,90592.0,90578.0,0.31118208]
["bitfinex-derivatives","BTCF0:USTF0",1731799594057,0.3608,90592.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799596859,0.055164,90589.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799598565,0.1314521,90593.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799598862,0.05516,90594.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799599362,0.1866121,90594.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799599557,0.1314521,90593.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799600271,0.055161,90593.0,90578.0,0.27115208]
["bitfinex-derivatives","BTCF0:USTF0",1731799600765,0.1314521,90592.0,90578.0,0.29323004]
["bitfinex-derivatives","BTCF0:USTF0",1731799601165,0.3608,90589.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799601366,0.05527216,90579.0,90578.0,0.21598208]
["bitfinex-derivatives","BTCF0:USTF0",1731799602766,0.05527216,90579.0,90578.0,0.13898208]
["bitfinex-derivatives","BTCF0:USTF0",1731799604464,0.05527216,90579.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799604465,0.36090316,90579.0,90574.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799604666,0.055175,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799604963,0.055175,90569.0,90568.0,0.08904231]
["bitfinex-derivatives","BTCF0:USTF0",1731799605166,0.055175,90569.0,90568.0,0.19944378]
["bitfinex-derivatives","BTCF0:USTF0",1731799606476,0.055175,90569.0,90568.0,0.11048378]
["bitfinex-derivatives","BTCF0:USTF0",1731799606772,0.21949012,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799606968,0.10884902,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799607958,0.16447964,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799608557,0.49571964,90569.0,90568.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799608768,0.0016575,90566.0,90530.0,0.19797302]
["bitfinex-derivatives","BTCF0:USTF0",1731799609083,0.0016575,90566.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799609084,0.055194,90539.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799609262,0.0318,90538.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799609576,0.055198,90533.0,90524.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731799609762,0.0318,90538.0,90522.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799609763,0.3608,90529.0,90525.0,0.144202]
["bitfinex-derivatives","BTCF0:USTF0",1731799609966,0.055199,90532.0,90525.0,0.144202]
["bitfinex-derivatives","BTCF0:USTF0",1731799610267,0.055199,90532.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799610667,0.055199,90532.0,90524.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731799610668,0.055199,90532.0,90526.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731799610866,0.055199,90532.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731799611369,0.055199,90532.0,90528.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731799614761,0.0621,90537.0,90528.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1731799615061,0.0621,90537.0,90526.0,0.11108176]
["bitfinex-derivatives","BTCF0:USTF0",1731799615062,0.0552,90530.0,90526.0,0.11108176]
["bitfinex-derivatives","BTCF0:USTF0",1731799615371,0.0552,90530.0,90527.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731799615880,0.0552,90529.0,90527.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731799616786,0.3608,90532.0,90526.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731799616965,0.055201,90527.0,90526.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731799617170,0.3608,90532.0,90518.0,0.00165683]
["bitfinex-derivatives","BTCF0:USTF0",1731799617378,0.055205,90521.0,90519.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731799617666,0.055205,90521.0,90519.0,0.19946306]
["bitfinex-derivatives","BTCF0:USTF0",1731799617969,0.055205,90521.0,90519.0,0.12246306]
["bitfinex-derivatives","BTCF0:USTF0",1731799620273,0.055205,90521.0,90519.0,0.11046306]
["bitfinex-derivatives","BTCF0:USTF0",1731799623082,0.3608,90520.0,90519.0,0.11046306]
["bitfinex-derivatives","BTCF0:USTF0",1731799623277,0.3912,90520.0,90519.0,0.11046306]
["bitfinex-derivatives","BTCF0:USTF0",1731799623472,0.055206,90519.0,90518.0,0.00165683]
["bitfinex-derivatives","BTCF0:USTF0",1731799623774,0.086706,90519.0,90518.0,0.00165683]
["bitfinex-derivatives","BTCF0:USTF0",1731799628887,0.055206,90519.0,90518.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731799629379,0.055208,90516.0,90508.0,0.16078652]
["bitfinex-derivatives","BTCF0:USTF0",1731799629578,0.055208,90516.0,90509.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731799629772,0.055208,90516.0,90510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799629968,0.055208,90516.0,90510.0,0.144171]
["bitfinex-derivatives","BTCF0:USTF0",1731799630169,0.055208,90516.0,90513.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799630578,0.055208,90516.0,90510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799630579,0.3608,90519.0,90515.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799630778,0.055205,90522.0,90518.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731799631483,0.055205,90522.0,90519.0,0.11047953]
["bitfinex-derivatives","BTCF0:USTF0",1731799632172,0.3608,90529.0,90519.0,0.11047953]
["bitfinex-derivatives","BTCF0:USTF0",1731799632479,0.055201,90527.0,90524.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799632687,0.055201,90527.0,90525.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799632872,0.055201,90527.0,90525.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1731799633275,0.055201,90527.0,90526.0,0.11046794]
["bitfinex-derivatives","BTCF0:USTF0",1731799634381,0.055207,90517.0,90516.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799634978,0.055207,90517.0,90516.0,0.19942489]
["bitfinex-derivatives","BTCF0:USTF0",1731799636574,0.18652228,90517.0,90516.0,0.19942489]
["bitfinex-derivatives","BTCF0:USTF0",1731799636773,0.055207,90517.0,90516.0,0.19942489]
["bitfinex-derivatives","BTCF0:USTF0",1731799637581,0.18652228,90517.0,90516.0,0.19942489]
["bitfinex-derivatives","BTCF0:USTF0",1731799638172,0.055207,90517.0,90516.0,0.19942489]
["bitfinex-derivatives","BTCF0:USTF0",1731799638777,0.1641441,90519.0,90517.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799639083,0.1641441,90522.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799639322,0.19697292,90528.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799639323,0.1641441,90523.0,90519.0,0.16927452]
["bitfinex-derivatives","BTCF0:USTF0",1731799639597,0.1641441,90524.0,90522.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799639796,0.1641441,90524.0,90523.0,0.10557452]
["bitfinex-derivatives","BTCF0:USTF0",1731799639977,0.13144946,90528.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799640173,0.1641441,90534.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799640174,0.13144946,90531.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731799640376,0.13144946,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799640583,0.13144094,90531.0,90530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1731799641087,0.13144094,90531.0,90530.0,0.56022001]
["bitfinex-derivatives","BTCF0:USTF0",1731799641272,0.13144094,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799641273,0.055193,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731799641479,0.055193,90531.0,90529.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799641480,0.1088835,90531.0,90529.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799641778,0.1088835,90531.0,90513.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799641779,0.055204,90514.0,90513.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799642677,0.055204,90514.0,90513.0,0.19942001]
["bitfinex-derivatives","BTCF0:USTF0",1731799642678,0.18660941,90514.0,90513.0,0.19942001]
["bitfinex-derivatives","BTCF0:USTF0",1731799642877,0.055204,90514.0,90513.0,0.19942001]
["bitfinex-derivatives","BTCF0:USTF0",1731799643090,0.13140541,90516.0,90513.0,0.19942001]
["bitfinex-derivatives","BTCF0:USTF0",1731799643285,0.13140541,90516.0,90514.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799643872,0.13140541,90516.0,90515.0,0.11047892]
["bitfinex-derivatives","BTCF0:USTF0",1731799644974,0.13140541,90516.0,90513.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1731799645184,0.13140541,90516.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799645385,0.13140541,90515.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799645887,0.055203,90516.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799647073,0.21945186,90516.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799647280,0.055203,90516.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799647585,0.1642981,90515.0,90514.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731799647787,0.0328,90515.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799647990,0.08650187,90515.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799649290,0.19710054,90515.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799649498,0.0328,90515.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799650786,0.41704301,90516.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799651175,0.416003,90516.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799651595,0.055203,90516.0,90514.0,0.03347831]
["bitfinex-derivatives","BTCF0:USTF0",1731799653495,0.055203,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799654291,0.055203,90516.0,90515.0,0.47127892]
["bitfinex-derivatives","BTCF0:USTF0",1731799654786,0.055203,90516.0,90515.0,0.11047892]
["bitfinex-derivatives","BTCF0:USTF0",1731799655190,0.055203,90515.0,90513.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799655392,0.13146676,90514.0,90513.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799655988,0.13146676,90514.0,90513.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1731799656593,0.18666976,90515.0,90513.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1731799657090,0.13146676,90515.0,90514.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799657491,0.13146676,90516.0,90514.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799657702,0.13146676,90516.0,90514.0,0.16568475]
["bitfinex-derivatives","BTCF0:USTF0",1731799659594,0.13146676,90517.0,90514.0,0.16568475]
["bitfinex-derivatives","BTCF0:USTF0",1731799660488,0.13146676,90518.0,90514.0,0.16568475]
["bitfinex-derivatives","BTCF0:USTF0",1731799660684,0.13146676,90517.0,90516.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731799660891,0.13146676,90522.0,90521.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799661090,0.13146676,90523.0,90521.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799661294,0.13146676,90526.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799661495,0.13146676,90527.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799661697,0.18666176,90528.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799661902,0.18666176,90528.0,90521.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731799661903,0.13146676,90528.0,90523.0,0.11046794]
["bitfinex-derivatives","BTCF0:USTF0",1731799662100,0.055197,90525.0,90524.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799662287,0.18666376,90525.0,90524.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799662495,0.055197,90525.0,90524.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799662691,0.055197,90525.0,90524.0,0.19934794]
["bitfinex-derivatives","BTCF0:USTF0",1731799662892,0.055197,90525.0,90524.0,0.12234794]
["bitfinex-derivatives","BTCF0:USTF0",1731799665600,0.055197,90525.0,90518.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799665807,0.13151009,90519.0,90518.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799666105,0.055201,90519.0,90518.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799666323,0.055201,90519.0,90518.0,0.19934733]
["bitfinex-derivatives","BTCF0:USTF0",1731799666609,0.52510054,90521.0,90508.0,0.25318002]
["bitfinex-derivatives","BTCF0:USTF0",1731799666610,0.055206,90510.0,90509.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799667105,0.055206,90510.0,90509.0,0.19935465]
["bitfinex-derivatives","BTCF0:USTF0",1731799668114,0.055206,90510.0,90509.0,0.39732767]
["bitfinex-derivatives","BTCF0:USTF0",1731799668803,0.055206,90510.0,90509.0,0.19935465]
["bitfinex-derivatives","BTCF0:USTF0",1731799670405,0.055206,90510.0,90509.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1731799670810,0.055209,90506.0,90505.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799671197,0.055211,90503.0,90501.0,0.19797302]
["bitfinex-derivatives","BTCF0:USTF0",1731799671407,0.055211,90503.0,90502.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1731799671700,0.055211,90503.0,90502.0,0.19936563]
["bitfinex-derivatives","BTCF0:USTF0",1731799675100,0.10981982,90503.0,90502.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1731799675706,0.10981982,90503.0,90502.0,0.30845865]
["bitfinex-derivatives","BTCF0:USTF0",1731799675707,0.055211,90503.0,90502.0,0.30845865]
["bitfinex-derivatives","BTCF0:USTF0",1731799675906,0.055211,90503.0,90502.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1731799677911,0.055211,90503.0,90502.0,0.03348563]
["bitfinex-derivatives","BTCF0:USTF0",1731799678111,0.055211,90503.0,90502.0,0.23198868]
["bitfinex-derivatives","BTCF0:USTF0",1731799678316,0.055211,90503.0,90502.0,0.03348563]
["bitfinex-derivatives","BTCF0:USTF0",1731799680713,0.055211,90503.0,90502.0,0.39428563]
["bitfinex-derivatives","BTCF0:USTF0",1731799680905,0.16271926,90512.0,90504.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799680906,0.05555905,90511.0,90504.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731799681102,0.055206,90511.0,90509.0,0.19848329]
["bitfinex-derivatives","BTCF0:USTF0",1731799681616,0.055206,90511.0,90510.0,0.30897747]
["bitfinex-derivatives","BTCF0:USTF0",1731799681802,0.055206,90511.0,90510.0,0.66977747]
["bitfinex-derivatives","BTCF0:USTF0",1731799682003,0.055206,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799682306,0.055206,90511.0,90510.0,0.47128502]
["bitfinex-derivatives","BTCF0:USTF0",1731799682811,0.055206,90511.0,90510.0,0.66975959]
["bitfinex-derivatives","BTCF0:USTF0",1731799683117,0.055206,90511.0,90510.0,0.47128502]
["bitfinex-derivatives","BTCF0:USTF0",1731799683307,0.055206,90511.0,90510.0,0.66974613]
["bitfinex-derivatives","BTCF0:USTF0",1731799683498,0.00012348,90515.0,90510.0,0.47128502]
["bitfinex-derivatives","BTCF0:USTF0",1731799683703,0.00012348,90515.0,90511.0,0.26396403]
["bitfinex-derivatives","BTCF0:USTF0",1731799683901,0.00012348,90515.0,90512.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731799684309,0.00012348,90515.0,90513.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731799684609,0.00012348,90515.0,90513.0,0.16568597]
["bitfinex-derivatives","BTCF0:USTF0",1731799684815,0.13151926,90528.0,90514.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1731799685109,0.00165732,90535.0,90531.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731799685414,0.00165732,90535.0,90533.0,0.1617193]
["bitfinex-derivatives","BTCF0:USTF0",1731799685918,0.00165732,90535.0,90534.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1731799686116,0.00165732,90535.0,90534.0,0.11057178]
["bitfinex-derivatives","BTCF0:USTF0",1731799687806,0.13151926,90543.0,90534.0,0.11057178]
["bitfinex-derivatives","BTCF0:USTF0",1731799687807,0.13151926,90543.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799688117,0.13151926,90543.0,90542.0,0.5225153]
["bitfinex-derivatives","BTCF0:USTF0",1731799688505,0.00012373,90546.0,90542.0,0.5225153]
["bitfinex-derivatives","BTCF0:USTF0",1731799688506,0.00012373,90546.0,90545.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799688720,0.00012373,90546.0,90545.0,0.143985]
["bitfinex-derivatives","BTCF0:USTF0",1731799689216,0.00012373,90546.0,90545.0,0.25442671]
["bitfinex-derivatives","BTCF0:USTF0",1731799691710,0.19709864,90559.0,90545.0,0.55442671]
["bitfinex-derivatives","BTCF0:USTF0",1731799691910,0.19709864,90559.0,90558.0,0.8833053]
["bitfinex-derivatives","BTCF0:USTF0",1731799692123,0.26239777,90575.0,90563.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731799692624,0.26239777,90575.0,90563.0,0.16561571]
["bitfinex-derivatives","BTCF0:USTF0",1731799692926,0.38345997,90577.0,90563.0,0.08861571]
["bitfinex-derivatives","BTCF0:USTF0",1731799692927,0.056166,90577.0,90563.0,0.08861571]
["bitfinex-derivatives","BTCF0:USTF0",1731799693225,0.055166,90577.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799693419,0.055166,90577.0,90571.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799693807,0.055166,90577.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799694012,0.0634,90581.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799694213,0.118563,90581.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799695031,0.0634,90581.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799695227,0.055165,90578.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799696216,0.055166,90577.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799697625,0.055166,90576.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799698326,0.055167,90574.0,90572.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731799698521,0.3608,90580.0,90567.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799698825,0.0634,90581.0,90570.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731799699128,0.0634,90581.0,90567.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799699129,0.055169,90572.0,90567.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799699350,0.055169,90571.0,90567.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799699723,0.055169,90571.0,90568.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731799700827,0.05517,90570.0,90568.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731799701019,0.1377283,90570.0,90552.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1731799701220,0.1377283,90570.0,90553.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799701221,0.3608,90563.0,90553.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799701422,0.3608,90563.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799701423,0.055178,90556.0,90550.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731799701627,0.055178,90556.0,90554.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731799701825,0.055178,90556.0,90550.0,0.143941]
["bitfinex-derivatives","BTCF0:USTF0",1731799702130,0.05518,90554.0,90552.0,0.11043195]
["bitfinex-derivatives","BTCF0:USTF0",1731799705132,0.11810038,90562.0,90542.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799705339,0.05518,90552.0,90542.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799705528,0.05518,90552.0,90540.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799705725,0.05518,90552.0,90541.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731799705930,0.05518,90552.0,90541.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1731799706242,0.05518,90552.0,90542.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731799706422,0.11810038,90562.0,90551.0,0.11209092]
["bitfinex-derivatives","BTCF0:USTF0",1731799706626,0.11810038,90562.0,90554.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731799707038,0.055178,90556.0,90554.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731799707335,0.055178,90556.0,90555.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731799707728,0.055178,90556.0,90555.0,0.03342829]
["bitfinex-derivatives","BTCF0:USTF0",1731799709430,0.055178,90556.0,90551.0,0.00165653]
["bitfinex-derivatives","BTCF0:USTF0",1731799709431,0.05518,90552.0,90551.0,0.00165653]
["bitfinex-derivatives","BTCF0:USTF0",1731799711031,0.055187,90542.0,90541.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731799711643,0.055187,90542.0,90541.0,0.16562139]
["bitfinex-derivatives","BTCF0:USTF0",1731799712143,0.055187,90542.0,90541.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731799712340,0.055191,90535.0,90534.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1731799712929,0.055191,90535.0,90534.0,0.11057117]
["bitfinex-derivatives","BTCF0:USTF0",1731799715237,0.11038308,90535.0,90534.0,0.11057117]
["bitfinex-derivatives","BTCF0:USTF0",1731799715735,0.055191,90535.0,90534.0,0.11057117]
["bitfinex-derivatives","BTCF0:USTF0",1731799715939,0.0651,90541.0,90536.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799716135,0.055189,90538.0,90536.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731799716343,0.0318,90541.0,90539.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799716632,0.0318,90541.0,90537.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731799716849,0.055191,90535.0,90534.0,0.08875604]
["bitfinex-derivatives","BTCF0:USTF0",1731799717339,0.055191,90535.0,90534.0,0.19920446]
["bitfinex-derivatives","BTCF0:USTF0",1731799719432,0.0318,90541.0,90534.0,0.19920446]
["bitfinex-derivatives","BTCF0:USTF0",1731799719732,0.055188,90540.0,90537.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731799720334,0.055188,90540.0,90538.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1731799721835,0.05336601,90550.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799722030,0.055188,90539.0,90537.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1731799722839,0.055188,90539.0,90537.0,0.03344964]
["bitfinex-derivatives","BTCF0:USTF0",1731799723755,0.0303,90551.0,90537.0,0.03344964]
["bitfinex-derivatives","BTCF0:USTF0",1731799724045,0.0303,90551.0,90539.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799724046,0.055185,90545.0,90539.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731799724839,0.0303,90551.0,90540.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731799725146,0.055185,90544.0,90540.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731799725547,0.0303,90551.0,90540.0,0.11045086]
["bitfinex-derivatives","BTCF0:USTF0",1731799725847,0.00165689,90559.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799726037,0.055181,90551.0,90545.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731799726239,0.055181,90551.0,90545.0,0.143825]
["bitfinex-derivatives","BTCF0:USTF0",1731799726448,0.055181,90551.0,90546.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731799727340,0.055183,90548.0,90546.0,0.11044171]
["bitfinex-derivatives","BTCF0:USTF0",1731799728434,0.055183,90548.0,90546.0,0.30780569]
["bitfinex-derivatives","BTCF0:USTF0",1731799728756,0.055183,90548.0,90547.0,0.19736398]
["bitfinex-derivatives","BTCF0:USTF0",1731799729245,0.055183,90548.0,90545.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731799729246,0.055183,90548.0,90545.0,0.28600398]
["bitfinex-derivatives","BTCF0:USTF0",1731799729446,0.055183,90548.0,90547.0,0.30780386]
["bitfinex-derivatives","BTCF0:USTF0",1731799729756,0.055183,90548.0,90547.0,0.19736398]
["bitfinex-derivatives","BTCF0:USTF0",1731799729943,0.055183,90548.0,90547.0,0.30780386]
["bitfinex-derivatives","BTCF0:USTF0",1731799730541,0.055183,90548.0,90547.0,0.11043988]
["bitfinex-derivatives","BTCF0:USTF0",1731799730842,0.055183,90548.0,90545.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1731799731353,0.055183,90548.0,90546.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731799732455,0.055183,90548.0,90538.0,0.26315197]
["bitfinex-derivatives","BTCF0:USTF0",1731799732456,0.3608,90553.0,90543.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799732650,0.3608,90553.0,90536.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799732651,0.055189,90538.0,90536.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799732849,0.055185,90544.0,90543.0,0.11043988]
["bitfinex-derivatives","BTCF0:USTF0",1731799733151,0.055188,90539.0,90536.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799733350,0.055188,90539.0,90536.0,0.30885018]
["bitfinex-derivatives","BTCF0:USTF0",1731799733561,0.055188,90539.0,90535.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799733745,0.0333,90543.0,90536.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799733939,0.0333,90543.0,90535.0,0.16564308]
["bitfinex-derivatives","BTCF0:USTF0",1731799734139,0.0333,90543.0,90535.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731799734540,0.16406163,90548.0,90538.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731799734741,0.16406163,90549.0,90538.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731799735243,0.16406163,90550.0,90539.0,0.11044476]
["bitfinex-derivatives","BTCF0:USTF0",1731799735441,0.055181,90552.0,90541.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799735442,0.21924263,90552.0,90541.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799735750,0.16406163,90551.0,90540.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799735949,0.21924263,90552.0,90541.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799736152,0.055181,90552.0,90542.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799736455,0.055181,90552.0,90543.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799736755,0.055181,90552.0,90543.0,0.30883859]
["bitfinex-derivatives","BTCF0:USTF0",1731799736952,0.055181,90552.0,90543.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799737456,0.41561613,90553.0,90545.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799737662,0.0333,90558.0,90553.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731799737850,0.0333,90558.0,90552.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1731799738859,0.0333,90558.0,90553.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731799739359,0.0333,90558.0,90553.0,0.16560851]
["bitfinex-derivatives","BTCF0:USTF0",1731799739852,0.08818175,90558.0,90553.0,0.11042951]
["bitfinex-derivatives","BTCF0:USTF0",1731799740062,0.08818175,90558.0,90554.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731799740269,0.0333,90558.0,90556.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731799740559,0.00165689,90559.0,90557.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731799741358,0.00165689,90559.0,90558.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1731799742059,0.00165689,90559.0,90558.0,0.47122646]
["bitfinex-derivatives","BTCF0:USTF0",1731799742243,0.00165689,90559.0,90558.0,0.66950089]
["bitfinex-derivatives","BTCF0:USTF0",1731799742444,0.00165689,90559.0,90558.0,0.50282646]
["bitfinex-derivatives","BTCF0:USTF0",1731799743151,0.05594643,90575.0,90558.0,0.50282646]
["bitfinex-derivatives","BTCF0:USTF0",1731799743350,0.055166,90576.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799743751,0.11046742,90576.0,90567.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1731799743951,0.11046742,90576.0,90568.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731799744660,0.055168,90574.0,90568.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731799746554,0.08456864,90577.0,90568.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731799746555,0.055168,90573.0,90568.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731799748170,0.0324,90584.0,90581.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731799748464,0.00012737,90585.0,90582.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731799749251,0.05435968,90585.0,90582.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731799749461,0.10952068,90585.0,90582.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731799750062,0.00012737,90585.0,90584.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1731799751066,0.00012737,90585.0,90584.0,0.52648846]
["bitfinex-derivatives","BTCF0:USTF0",1731799751378,0.00165662,90595.0,90594.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731799751580,0.00165662,90595.0,90594.0,0.52239794]
["bitfinex-derivatives","BTCF0:USTF0",1731799752054,0.00165662,90595.0,90594.0,0.6327921]
["bitfinex-derivatives","BTCF0:USTF0",1731799752968,0.00165662,90595.0,90594.0,0.5557921]
["bitfinex-derivatives","BTCF0:USTF0",1731799753354,0.00165662,90595.0,90594.0,0.52634916]
["bitfinex-derivatives","BTCF0:USTF0",1731799755168,0.00165662,90595.0,90594.0,0.16554916]
["bitfinex-derivatives","BTCF0:USTF0",1731799758271,0.00165662,90595.0,90594.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731799758566,0.05681062,90595.0,90593.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731799758866,0.055158,90589.0,90584.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1731799759265,0.055158,90589.0,90585.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731799764685,0.055158,90589.0,90585.0,0.16554258]
["bitfinex-derivatives","BTCF0:USTF0",1731799764972,0.00165662,90595.0,90585.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731799765174,0.00165662,90595.0,90592.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799765877,0.00165662,90595.0,90593.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731799766467,0.00165662,90595.0,90593.0,0.16554611]
["bitfinex-derivatives","BTCF0:USTF0",1731799767766,0.00165662,90595.0,90593.0,0.08854611]
["bitfinex-derivatives","BTCF0:USTF0",1731799769072,0.101,90600.0,90599.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731799769266,9.845e-05,90604.0,90603.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799769472,9.845e-05,90604.0,90603.0,0.25011194]
["bitfinex-derivatives","BTCF0:USTF0",1731799769675,9.845e-05,90604.0,90603.0,0.36049452]
["bitfinex-derivatives","BTCF0:USTF0",1731799770585,0.05571843,90623.0,90603.0,0.69161452]
["bitfinex-derivatives","BTCF0:USTF0",1731799770881,0.05571843,90623.0,90620.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731799771073,0.05571843,90623.0,90617.0,0.19492294]
["bitfinex-derivatives","BTCF0:USTF0",1731799771282,0.055138,90622.0,90617.0,0.19492294]
["bitfinex-derivatives","BTCF0:USTF0",1731799771577,0.055138,90622.0,90618.0,0.11035944]
["bitfinex-derivatives","BTCF0:USTF0",1731799771779,0.0316,90625.0,90618.0,0.11035944]
["bitfinex-derivatives","BTCF0:USTF0",1731799771965,0.0316,90625.0,90622.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799772682,0.0316,90625.0,90623.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1731799773665,8.297e-05,90630.0,90623.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1731799773872,8.297e-05,90630.0,90625.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799774269,8.297e-05,90630.0,90628.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731799774977,8.297e-05,90630.0,90629.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1731799775880,8.297e-05,90630.0,90629.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1731799776785,8.297e-05,90630.0,90629.0,0.19879041]
["bitfinex-derivatives","BTCF0:USTF0",1731799777078,8.297e-05,90630.0,90629.0,0.55959041]
["bitfinex-derivatives","BTCF0:USTF0",1731799777279,0.00165562,90644.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731799777489,0.00165562,90644.0,90643.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799777867,0.00165562,90644.0,90643.0,0.21678228]
["bitfinex-derivatives","BTCF0:USTF0",1731799778868,0.00165562,90644.0,90643.0,0.11033934]
["bitfinex-derivatives","BTCF0:USTF0",1731799779577,0.03255562,90644.0,90643.0,0.11033934]
["bitfinex-derivatives","BTCF0:USTF0",1731799780279,0.03255562,90644.0,90631.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731799780486,0.055133,90631.0,90629.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799782380,0.18640489,90631.0,90629.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799782767,0.055142,90615.0,90614.0,0.01144741]
["bitfinex-derivatives","BTCF0:USTF0",1731799783283,0.055142,90615.0,90610.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799783778,0.055142,90615.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799783974,0.055143,90614.0,90611.0,0.11046558]
["bitfinex-derivatives","BTCF0:USTF0",1731799786273,0.055144,90613.0,90611.0,0.11046558]
["bitfinex-derivatives","BTCF0:USTF0",1731799790881,0.055144,90613.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799794387,0.18641589,90613.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799794687,0.055144,90613.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799795382,0.18641589,90613.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799795588,0.055144,90613.0,90611.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1731799796690,0.055147,90607.0,90606.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731799796906,0.415947,90607.0,90606.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731799797385,0.448347,90607.0,90606.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731799797887,0.055157,90590.0,90589.0,0.28432199]
["bitfinex-derivatives","BTCF0:USTF0",1731799798486,0.055157,90590.0,90589.0,0.39471005]
["bitfinex-derivatives","BTCF0:USTF0",1731799798885,0.055157,90590.0,90589.0,0.39480275]
["bitfinex-derivatives","BTCF0:USTF0",1731799802987,0.055157,90590.0,90589.0,0.44996075]
["bitfinex-derivatives","BTCF0:USTF0",1731799804093,0.055157,90590.0,90589.0,0.39480275]
["bitfinex-derivatives","BTCF0:USTF0",1731799805784,0.055157,90590.0,90589.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799806294,0.055157,90590.0,90589.0,0.16563876]
["bitfinex-derivatives","BTCF0:USTF0",1731799808484,0.00010614,90595.0,90589.0,0.16563876]
["bitfinex-derivatives","BTCF0:USTF0",1731799808787,0.00104001,90608.0,90594.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731799808992,0.00165607,90609.0,90607.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799809187,0.00165607,90609.0,90595.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731799809188,0.3608,90608.0,90595.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731799809381,0.055153,90597.0,90595.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731799809783,0.055153,90597.0,90596.0,0.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1731799809998,0.05515,90603.0,90599.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731799810297,0.05515,90603.0,90595.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1731799810298,0.3608,90608.0,90604.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799810299,0.055148,90606.0,90604.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799810702,0.055148,90606.0,90605.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731799811932,0.055148,90606.0,90601.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731799812191,0.055153,90598.0,90595.0,0.22856152]
["bitfinex-derivatives","BTCF0:USTF0",1731799812395,0.055155,90594.0,90592.0,0.28644152]
["bitfinex-derivatives","BTCF0:USTF0",1731799812587,0.055155,90594.0,90592.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1731799812786,0.055155,90594.0,90593.0,0.03337101]
["bitfinex-derivatives","BTCF0:USTF0",1731799812986,0.415955,90594.0,90593.0,0.03337101]
["bitfinex-derivatives","BTCF0:USTF0",1731799813182,0.49208054,90594.0,90589.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799813385,0.055157,90590.0,90589.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799813787,0.055157,90590.0,90589.0,0.11047589]
["bitfinex-derivatives","BTCF0:USTF0",1731799813988,0.13128054,90593.0,90589.0,0.11047589]
["bitfinex-derivatives","BTCF0:USTF0",1731799814298,0.055154,90596.0,90593.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731799814888,0.055154,90596.0,90594.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731799817494,0.13128054,90600.0,90594.0,0.30854958]
["bitfinex-derivatives","BTCF0:USTF0",1731799817899,0.13128054,90603.0,90596.0,0.19816152]
["bitfinex-derivatives","BTCF0:USTF0",1731799818106,0.13128054,90603.0,90602.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731799818590,0.13128054,90605.0,90604.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799819106,0.13128054,90608.0,90606.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731799819487,0.13128054,90608.0,90607.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731799819797,0.13128054,90608.0,90607.0,0.16551679]
["bitfinex-derivatives","BTCF0:USTF0",1731799819999,0.13128054,90608.0,90607.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731799820503,0.00165607,90609.0,90607.0,0.16551679]
["bitfinex-derivatives","BTCF0:USTF0",1731799821094,0.13168879,90608.0,90607.0,0.16551679]
["bitfinex-derivatives","BTCF0:USTF0",1731799821289,0.00165607,90609.0,90607.0,0.16551679]
["bitfinex-derivatives","BTCF0:USTF0",1731799821498,0.00165607,90609.0,90607.0,0.36367831]
["bitfinex-derivatives","BTCF0:USTF0",1731799821900,0.00165607,90609.0,90608.0,0.19816152]
["bitfinex-derivatives","BTCF0:USTF0",1731799822298,0.00165607,90609.0,90607.0,0.25330852]
["bitfinex-derivatives","BTCF0:USTF0",1731799822499,0.00165607,90609.0,90608.0,0.11036492]
["bitfinex-derivatives","BTCF0:USTF0",1731799822906,0.00165607,90609.0,90608.0,0.30852644]
["bitfinex-derivatives","BTCF0:USTF0",1731799823604,0.00165607,90609.0,90608.0,0.11036492]
["bitfinex-derivatives","BTCF0:USTF0",1731799824406,0.00013904,90612.0,90608.0,0.11036492]
["bitfinex-derivatives","BTCF0:USTF0",1731799824594,0.00013904,90612.0,90611.0,0.16158794]
["bitfinex-derivatives","BTCF0:USTF0",1731799824992,0.00013904,90612.0,90611.0,0.49266794]
["bitfinex-derivatives","BTCF0:USTF0",1731799825190,0.00013904,90612.0,90611.0,0.60303286]
["bitfinex-derivatives","BTCF0:USTF0",1731799825595,0.00013904,90612.0,90611.0,0.86705555]
["bitfinex-derivatives","BTCF0:USTF0",1731799826205,0.00013904,90612.0,90611.0,0.86703975]
["bitfinex-derivatives","BTCF0:USTF0",1731799826402,0.00013904,90612.0,90611.0,0.60303286]
["bitfinex-derivatives","BTCF0:USTF0",1731799826598,0.00013904,90612.0,90611.0,0.86703975]
["bitfinex-derivatives","BTCF0:USTF0",1731799826803,0.0051,90629.0,90627.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731799827004,0.13168879,90638.0,90633.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799827204,0.0617,90639.0,90633.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799827205,0.19338879,90639.0,90633.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799827408,0.0617,90639.0,90634.0,0.11034117]
["bitfinex-derivatives","BTCF0:USTF0",1731799827913,0.3618,90640.0,90635.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799828095,0.3608,90640.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799828613,0.3608,90640.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799828614,0.3608,90640.0,90639.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731799828911,0.3608,90640.0,90628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1731799829107,0.3608,90640.0,90628.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1731799829108,0.055132,90632.0,90628.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1731799829313,0.0622,90631.0,90629.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731799829694,0.117333,90631.0,90629.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731799834302,0.22377594,90631.0,90629.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1731799834613,0.055141,90617.0,90612.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731799834819,0.055141,90617.0,90614.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731799835300,0.055141,90617.0,90615.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731799836996,0.0311,90623.0,90615.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731799837307,0.0311,90623.0,90615.0,0.16548073]
["bitfinex-derivatives","BTCF0:USTF0",1731799838314,0.055138,90622.0,90615.0,0.16548073]
["bitfinex-derivatives","BTCF0:USTF0",1731799838513,0.055142,90616.0,90615.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731799838807,0.0311,90623.0,90610.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731799838808,0.055145,90611.0,90610.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731799839403,0.055145,90611.0,90610.0,0.11201777]
["bitfinex-derivatives","BTCF0:USTF0",1731799842518,0.0311,90623.0,90621.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799842811,0.0311,90623.0,90616.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1731799843024,0.3618,90632.0,90621.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799843202,0.3608,90632.0,90621.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799843511,0.415932,90632.0,90624.0,0.16157894]
["bitfinex-derivatives","BTCF0:USTF0",1731799843731,0.05617201,90632.0,90624.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799844017,0.055132,90632.0,90624.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799844313,0.055132,90632.0,90625.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731799844809,0.0317,90634.0,90625.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1731799844810,0.0317,90634.0,90631.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799845399,0.0317,90634.0,90629.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799845400,0.0317,90634.0,90632.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799845608,0.086831,90634.0,90632.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799845904,0.086831,90634.0,90629.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799846109,0.086831,90634.0,90630.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799846306,0.086831,90634.0,90629.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799846514,0.0317,90634.0,90630.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731799846706,0.055132,90631.0,90630.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1731799846910,0.055137,90623.0,90622.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731799847811,0.055137,90623.0,90622.0,0.19850787]
["bitfinex-derivatives","BTCF0:USTF0",1731799849018,0.055137,90623.0,90622.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731799849208,0.055137,90623.0,90620.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731799849431,0.055138,90621.0,90620.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731799849615,0.033,90622.0,90618.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1731799849821,0.033,90622.0,90610.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1731799849822,0.13157836,90620.0,90613.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731799850014,0.055142,90615.0,90613.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1731799850721,0.055142,90615.0,90614.0,0.11035822]
["bitfinex-derivatives","BTCF0:USTF0",1731799851221,0.088138,90622.0,90614.0,0.11035822]
["bitfinex-derivatives","BTCF0:USTF0",1731799851418,0.033,90622.0,90619.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731799852015,0.033,90622.0,90620.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731799852717,0.033,90622.0,90613.0,0.34124161]
["bitfinex-derivatives","BTCF0:USTF0",1731799852718,0.21971636,90622.0,90613.0,0.34124161]
["bitfinex-derivatives","BTCF0:USTF0",1731799853017,0.21971636,90622.0,90615.0,0.11034969]
["bitfinex-derivatives","BTCF0:USTF0",1731799853227,0.21971636,90622.0,90614.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731799853423,0.088138,90622.0,90616.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731799854027,0.088138,90622.0,90617.0,0.11035274]
["bitfinex-derivatives","BTCF0:USTF0",1731799854919,0.088138,90622.0,90614.0,0.19793861]
["bitfinex-derivatives","BTCF0:USTF0",1731799854920,0.13157836,90623.0,90621.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799855116,0.13157836,90624.0,90623.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731799855319,0.0326,90641.0,90623.0,0.24973994]
["bitfinex-derivatives","BTCF0:USTF0",1731799855320,0.13157836,90625.0,90623.0,0.24973994]
["bitfinex-derivatives","BTCF0:USTF0",1731799855519,0.13157836,90631.0,90623.0,0.19460294]
["bitfinex-derivatives","BTCF0:USTF0",1731799855723,0.13157836,90631.0,90629.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731799855924,0.13157836,90632.0,90624.0,0.11034848]
["bitfinex-derivatives","BTCF0:USTF0",1731799856123,0.13157836,90633.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799856315,0.16327836,90634.0,90631.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731799856521,0.13157836,90634.0,90632.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799856717,0.13157836,90635.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731799856918,0.13157836,90635.0,90634.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799857119,0.19666163,90641.0,90634.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799857120,0.13157836,90636.0,90634.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799857319,0.13157836,90636.0,90634.0,0.143291]
["bitfinex-derivatives","BTCF0:USTF0",1731799857525,0.13157836,90638.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731799857744,0.13157836,90639.0,90637.0,0.36090023]
["bitfinex-derivatives","BTCF0:USTF0",1731799858038,0.00010534,90643.0,90642.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731799858733,0.00010534,90643.0,90642.0,0.16544952]
["bitfinex-derivatives","BTCF0:USTF0",1731799858929,0.00010534,90643.0,90642.0,0.22784952]
["bitfinex-derivatives","BTCF0:USTF0",1731799860428,0.13157836,90660.0,90642.0,0.17272352]
["bitfinex-derivatives","BTCF0:USTF0",1731799860629,0.13157836,90660.0,90654.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731799860832,0.055117,90657.0,90653.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799861235,0.055117,90657.0,90654.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731799861736,0.055118,90656.0,90654.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731799861937,0.3608,90655.0,90654.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731799862132,0.3608,90655.0,90651.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731799862340,0.3608,90655.0,90654.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1731799862725,0.3608,90655.0,90651.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731799862930,0.3608,90655.0,90652.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731799863234,0.3608,90655.0,90651.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1731799863433,0.3608,90655.0,90653.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799863827,0.3608,90655.0,90651.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1731799864026,0.3608,90655.0,90654.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799864229,0.3608,90655.0,90651.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1731799864625,0.3608,90655.0,90652.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731799866235,0.055119,90653.0,90652.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731799866632,0.3608,90655.0,90644.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731799866942,0.3608,90645.0,90637.0,0.05522923]
["bitfinex-derivatives","BTCF0:USTF0",1731799867244,0.3608,90645.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799867245,0.055127,90640.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799867446,0.055127,90640.0,90638.0,0.16543813]
["bitfinex-derivatives","BTCF0:USTF0",1731799868237,0.055127,90640.0,90638.0,0.19835013]
["bitfinex-derivatives","BTCF0:USTF0",1731799869348,0.055127,90640.0,90638.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799869642,0.055127,90640.0,90638.0,0.16543813]
["bitfinex-derivatives","BTCF0:USTF0",1731799869845,0.0313,90644.0,90642.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731799870047,0.3618,90645.0,90638.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799870048,0.13157836,90647.0,90646.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731799870251,0.055122,90649.0,90646.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731799870546,0.055122,90649.0,90646.0,0.16544165]
["bitfinex-derivatives","BTCF0:USTF0",1731799870744,0.055122,90648.0,90646.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1731799871056,0.0323,90651.0,90637.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731799871057,0.055128,90638.0,90637.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731799871653,0.055128,90638.0,90637.0,0.11042983]
["bitfinex-derivatives","BTCF0:USTF0",1731799872949,0.055128,90638.0,90637.0,0.03342983]
["bitfinex-derivatives","BTCF0:USTF0",1731799873447,0.055128,90638.0,90632.0,0.00165472]
["bitfinex-derivatives","BTCF0:USTF0",1731799873448,0.055131,90633.0,90632.0,0.00165472]
["bitfinex-derivatives","BTCF0:USTF0",1731799873945,0.055131,90633.0,90632.0,0.00179695]
["bitfinex-derivatives","BTCF0:USTF0",1731799874153,0.0307,90640.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731799874154,0.055128,90639.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731799874449,0.055128,90639.0,90637.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799874750,0.055128,90639.0,90637.0,0.16546369]
["bitfinex-derivatives","BTCF0:USTF0",1731799875132,0.055128,90639.0,90637.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799875337,0.055128,90639.0,90638.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799875740,0.3608,90641.0,90638.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799875941,0.13134741,90647.0,90638.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799876141,0.13134741,90648.0,90638.0,0.16546369]
["bitfinex-derivatives","BTCF0:USTF0",1731799876356,0.055126,90642.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799876650,0.055126,90642.0,90639.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731799876834,0.13134741,90648.0,90640.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731799877146,0.055125,90643.0,90640.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731799877335,0.055125,90643.0,90641.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731799877538,0.055125,90643.0,90641.0,0.16544891]
["bitfinex-derivatives","BTCF0:USTF0",1731799877939,0.055122,90648.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731799878143,0.16204741,90649.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731799878554,0.16204741,90649.0,90644.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731799878735,0.13134741,90648.0,90644.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731799878935,0.055123,90646.0,90644.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731799879550,0.055123,90646.0,90644.0,0.16544326]
["bitfinex-derivatives","BTCF0:USTF0",1731799879754,0.0307,90649.0,90644.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731799879755,0.16204741,90649.0,90644.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731799879939,0.085822,90649.0,90647.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731799880551,0.21716941,90649.0,90647.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731799880852,0.21716941,90649.0,90648.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731799881435,0.085822,90649.0,90648.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731799881643,0.055122,90649.0,90648.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731799881840,0.3608,90650.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731799882555,0.3608,90650.0,90649.0,0.165436]
["bitfinex-derivatives","BTCF0:USTF0",1731799883749,0.3608,90650.0,90649.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731799883941,0.415921,90650.0,90649.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1731799884248,0.415921,90650.0,90649.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1731799884454,0.54743813,90650.0,90649.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1731799884645,0.54743813,90650.0,90649.0,0.253476]
["bitfinex-derivatives","BTCF0:USTF0",1731799884646,0.3608,90650.0,90649.0,0.253476]
["bitfinex-derivatives","BTCF0:USTF0",1731799884848,0.13151713,90653.0,90649.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731799885160,0.055118,90655.0,90652.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731799885343,0.16406163,90661.0,90648.0,0.19448294]
["bitfinex-derivatives","BTCF0:USTF0",1731799885344,0.13151713,90657.0,90648.0,0.19448294]
["bitfinex-derivatives","BTCF0:USTF0",1731799885656,0.13151713,90656.0,90654.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731799886157,0.13151713,90656.0,90655.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799886641,0.055117,90657.0,90655.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799886847,0.13165907,90656.0,90655.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799887547,0.3608,90660.0,90655.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1731799887548,0.3608,90660.0,90655.0,0.21675307]
["bitfinex-derivatives","BTCF0:USTF0",1731799887748,0.3608,90660.0,90655.0,0.19486907]
["bitfinex-derivatives","BTCF0:USTF0",1731799887953,0.3608,90660.0,90655.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799888152,0.3608,90660.0,90656.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731799888450,0.10644294,90669.0,90656.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731799888655,0.3608,90658.0,90656.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731799888847,0.055115,90659.0,90654.0,0.19806655]
["bitfinex-derivatives","BTCF0:USTF0",1731799889046,0.13166257,90660.0,90654.0,0.19806655]
["bitfinex-derivatives","BTCF0:USTF0",1731799889047,0.13166257,90660.0,90655.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731799889357,0.13166257,90661.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731799889656,0.13166257,90661.0,90660.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799889950,0.52637822,90668.0,90660.0,0.19448294]
["bitfinex-derivatives","BTCF0:USTF0",1731799889951,0.055111,90667.0,90660.0,0.19448294]
["bitfinex-derivatives","BTCF0:USTF0",1731799890160,0.055111,90667.0,90660.0,0.24959794]
["bitfinex-derivatives","BTCF0:USTF0",1731799890161,0.13163813,90661.0,90660.0,0.24959794]
["bitfinex-derivatives","BTCF0:USTF0",1731799890540,0.13163813,90661.0,90660.0,0.35989955]
["bitfinex-derivatives","BTCF0:USTF0",1731799890752,0.055111,90667.0,90661.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731799890753,0.13163813,90663.0,90661.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731799891058,0.13163813,90665.0,90662.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731799891443,0.13163813,90665.0,90662.0,0.16541461]
["bitfinex-derivatives","BTCF0:USTF0",1731799891647,0.13163813,90665.0,90662.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731799891950,0.18675013,90665.0,90663.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731799892150,0.055112,90665.0,90663.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731799892354,0.13163813,90665.0,90663.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731799892552,9.174e-05,90666.0,90663.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1731799892752,9.174e-05,90666.0,90665.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731799893753,9.174e-05,90666.0,90665.0,0.16540753]
["bitfinex-derivatives","BTCF0:USTF0",1731799900763,9.174e-05,90666.0,90665.0,0.27185047]
["bitfinex-derivatives","BTCF0:USTF0",1731799901170,9.174e-05,90666.0,90665.0,0.16540753]
["bitfinex-derivatives","BTCF0:USTF0",1731799902771,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799903474,9.174e-05,90666.0,90665.0,0.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1731799908474,9.174e-05,90666.0,90665.0,0.34158608]
["bitfinex-derivatives","BTCF0:USTF0",1731799908768,9.174e-05,90666.0,90665.0,0.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1731799908966,9.174e-05,90666.0,90665.0,0.34158608]
["bitfinex-derivatives","BTCF0:USTF0",1731799911275,9.174e-05,90666.0,90665.0,0.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1731799911460,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799911769,9.174e-05,90666.0,90665.0,0.37425106]
["bitfinex-derivatives","BTCF0:USTF0",1731799911770,0.05520274,90666.0,90665.0,0.37425106]
["bitfinex-derivatives","BTCF0:USTF0",1731799911964,0.05520274,90666.0,90665.0,0.37425822]
["bitfinex-derivatives","BTCF0:USTF0",1731799912157,0.05520274,90666.0,90665.0,0.17632753]
["bitfinex-derivatives","BTCF0:USTF0",1731799912671,0.18684087,90666.0,90665.0,0.17632753]
["bitfinex-derivatives","BTCF0:USTF0",1731799913269,0.18684087,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799913461,0.13172987,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799914161,0.13172987,90666.0,90665.0,0.28638933]
["bitfinex-derivatives","BTCF0:USTF0",1731799914362,0.13172987,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799914565,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799914766,0.13172987,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799914967,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799915564,0.13172987,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799916765,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799917277,0.13172987,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799917465,9.174e-05,90666.0,90665.0,0.08840753]
["bitfinex-derivatives","BTCF0:USTF0",1731799917773,9.174e-05,90666.0,90665.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1731799917964,0.13190616,90666.0,90665.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1731799918164,9.174e-05,90666.0,90665.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1731799919277,0.13190832,90666.0,90665.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1731799919676,9.174e-05,90666.0,90665.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1731799920764,0.13190832,90666.0,90665.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1731799920964,9.174e-05,90666.0,90665.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1731799921174,9.174e-05,90666.0,90664.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799921175,0.055112,90665.0,90664.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799921362,0.055113,90664.0,90661.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799921678,0.055113,90664.0,90662.0,0.25343674]
["bitfinex-derivatives","BTCF0:USTF0",1731799921878,0.055113,90664.0,90663.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799922173,0.055113,90664.0,90662.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731799922174,0.055113,90664.0,90662.0,0.25343674]
["bitfinex-derivatives","BTCF0:USTF0",1731799922579,0.055113,90664.0,90662.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731799923478,0.055113,90663.0,90661.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799923666,0.055113,90663.0,90656.0,0.31920573]
["bitfinex-derivatives","BTCF0:USTF0",1731799923667,0.055113,90663.0,90659.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799923872,0.13184795,90660.0,90659.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799924268,0.13184795,90660.0,90658.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799924505,0.13183644,90661.0,90659.0,0.30862231]
["bitfinex-derivatives","BTCF0:USTF0",1731799924670,0.18695044,90661.0,90659.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799924976,0.055114,90661.0,90660.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731799925383,0.18694711,90661.0,90660.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731799925581,0.055114,90661.0,90660.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731799925885,0.055115,90660.0,90658.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799926074,0.18694147,90660.0,90659.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731799926578,0.055115,90660.0,90659.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731799931176,0.18694147,90660.0,90659.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731799931588,0.54774147,90660.0,90659.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731799931890,0.54774147,90660.0,90657.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799931891,0.055116,90658.0,90657.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1731799932892,0.055118,90654.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731799933205,0.055118,90654.0,90642.0,0.50313604]
["bitfinex-derivatives","BTCF0:USTF0",1731799933775,0.055118,90654.0,90642.0,0.3966931]
["bitfinex-derivatives","BTCF0:USTF0",1731799934081,0.055118,90654.0,90644.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731799936185,0.0536223,90654.0,90642.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731799936490,0.055126,90641.0,90638.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1731799936780,0.3608,90645.0,90638.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1731799936987,0.055127,90640.0,90638.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1731799937291,0.055127,90640.0,90639.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731799938389,0.3608,90645.0,90639.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1731799938696,0.055124,90645.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731799939395,0.055124,90645.0,90644.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731799940779,0.1316175,90650.0,90637.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1731799940986,0.3608,90651.0,90643.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731799940987,0.1316175,90649.0,90643.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731799941182,0.055124,90644.0,90643.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731799941494,0.055124,90644.0,90623.0,0.39323072]
["bitfinex-derivatives","BTCF0:USTF0",1731799941495,0.055131,90634.0,90623.0,0.02205905]
["bitfinex-derivatives","BTCF0:USTF0",1731799941705,0.055131,90634.0,90626.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731799941706,0.3608,90633.0,90626.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731799942085,0.3608,90633.0,90632.0,0.11211925]
["bitfinex-derivatives","BTCF0:USTF0",1731799947210,0.3608,90633.0,90632.0,0.00179695]
["bitfinex-derivatives","BTCF0:USTF0",1731799947784,0.3608,90633.0,90625.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731799947986,0.055135,90626.0,90625.0,0.01267695]
["bitfinex-derivatives","BTCF0:USTF0",1731799948387,0.055135,90626.0,90625.0,0.12301264]
["bitfinex-derivatives","BTCF0:USTF0",1731799948787,0.055135,90626.0,90625.0,0.11033569]
["bitfinex-derivatives","BTCF0:USTF0",1731799948997,0.055135,90626.0,90625.0,0.11041758]
["bitfinex-derivatives","BTCF0:USTF0",1731799949295,0.055135,90626.0,90625.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799949598,0.055135,90626.0,90625.0,0.1104261]
["bitfinex-derivatives","BTCF0:USTF0",1731799950291,0.11048795,90626.0,90625.0,0.1104261]
["bitfinex-derivatives","BTCF0:USTF0",1731799950491,0.055135,90626.0,90625.0,0.1104261]
["bitfinex-derivatives","BTCF0:USTF0",1731799952200,0.47053418,90626.0,90625.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799952402,0.80157418,90626.0,90625.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799952698,0.80157418,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799952891,0.88945418,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799953200,1.05397605,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799953595,0.88945418,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799954800,0.9430978,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799955502,0.94309785,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799955895,1.24309785,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799958402,1.44052395,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799958603,1.24309785,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799958906,0.94309785,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799959804,1.04954079,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799960298,1.04954178,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799961103,1.04950178,90626.0,90625.0,8.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731799962502,1.04950178,90626.0,90603.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799962707,0.055149,90604.0,90603.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731799962889,0.3608,90610.0,90595.0,0.06760421]
["bitfinex-derivatives","BTCF0:USTF0",1731799963090,0.3608,90610.0,90603.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731799963304,0.055149,90604.0,90603.0,0.11034421]
["bitfinex-derivatives","BTCF0:USTF0",1731799963504,0.055149,90604.0,90603.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1731799964394,0.055149,90604.0,90603.0,0.11049673]
["bitfinex-derivatives","BTCF0:USTF0",1731799965707,0.055149,90604.0,90603.0,0.16564573]
["bitfinex-derivatives","BTCF0:USTF0",1731799967510,0.3608,90618.0,90603.0,0.44161673]
["bitfinex-derivatives","BTCF0:USTF0",1731799967700,0.3608,90618.0,90617.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731799968313,0.3608,90618.0,90617.0,0.16551201]
["bitfinex-derivatives","BTCF0:USTF0",1731799969556,0.05569549,90623.0,90617.0,0.21681395]
["bitfinex-derivatives","BTCF0:USTF0",1731799969699,0.05569549,90623.0,90622.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799969902,0.416936,90625.0,90624.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731799970098,0.415936,90625.0,90624.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731799970413,0.54719442,90625.0,90624.0,0.16549096]
["bitfinex-derivatives","BTCF0:USTF0",1731799970612,0.49205842,90625.0,90624.0,0.16549096]
["bitfinex-derivatives","BTCF0:USTF0",1731799970813,0.3608,90625.0,90624.0,0.16549096]
["bitfinex-derivatives","BTCF0:USTF0",1731799971820,0.415936,90625.0,90624.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731799972113,0.3608,90625.0,90610.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731799972311,0.18667329,90624.0,90611.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731799972617,0.13153629,90623.0,90619.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731799972911,0.18667329,90624.0,90619.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731799973214,0.18667329,90624.0,90620.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1731799973602,0.18667329,90624.0,90610.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731799973799,0.18667329,90624.0,90611.0,0.11034848]
["bitfinex-derivatives","BTCF0:USTF0",1731799973800,0.055137,90624.0,90611.0,0.11034848]
["bitfinex-derivatives","BTCF0:USTF0",1731799974003,0.055137,90624.0,90622.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731799974612,0.055137,90624.0,90610.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731799974613,0.36188,90625.0,90623.0,0.11034848]
["bitfinex-derivatives","BTCF0:USTF0",1731799974915,0.3608,90625.0,90624.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731799975214,0.3608,90625.0,90624.0,0.16548426]
["bitfinex-derivatives","BTCF0:USTF0",1731799975417,0.49233629,90625.0,90624.0,0.16548426]
["bitfinex-derivatives","BTCF0:USTF0",1731799976104,0.3608,90625.0,90624.0,0.16548426]
["bitfinex-derivatives","BTCF0:USTF0",1731799976510,0.13153629,90629.0,90627.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731799976709,0.05367943,90630.0,90628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731799976911,0.13163826,90629.0,90628.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731799977320,0.055132,90632.0,90628.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731799977521,0.13164604,90629.0,90628.0,0.20304543]
["bitfinex-derivatives","BTCF0:USTF0",1731799977717,0.13164604,90629.0,90628.0,0.25817943]
["bitfinex-derivatives","BTCF0:USTF0",1731799977917,0.13164604,90630.0,90628.0,0.18117943]
["bitfinex-derivatives","BTCF0:USTF0",1731799978424,0.13164604,90631.0,90629.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731799978615,0.13164604,90632.0,90630.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799978818,0.13164604,90633.0,90630.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799979011,0.13164604,90634.0,90630.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731799979211,0.13164604,90634.0,90631.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1731799979418,0.13164604,90635.0,90632.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731799979615,0.4711514,90636.0,90633.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799979616,0.54770845,90636.0,90633.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731799979819,0.54666844,90636.0,90635.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731799980520,0.54666844,90636.0,90635.0,0.16546447]
["bitfinex-derivatives","BTCF0:USTF0",1731799980521,0.4150224,90636.0,90635.0,0.16546447]
["bitfinex-derivatives","BTCF0:USTF0",1731799985019,0.0542224,90636.0,90635.0,0.16546447]
["bitfinex-derivatives","BTCF0:USTF0",1731799985221,0.055128,90638.0,90635.0,0.16546447]
["bitfinex-derivatives","BTCF0:USTF0",1731799987022,0.3608,90639.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731799987627,0.3608,90639.0,90638.0,0.16545882]
["bitfinex-derivatives","BTCF0:USTF0",1731799987825,0.055126,90641.0,90638.0,0.16545882]
["bitfinex-derivatives","BTCF0:USTF0",1731799988032,0.10985408,90641.0,90638.0,0.16545882]
["bitfinex-derivatives","BTCF0:USTF0",1731799989033,0.10985408,90641.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731799989034,0.05472808,90641.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731799989328,0.00165541,90645.0,90628.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1731799989329,0.00165541,90645.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731799989933,0.00165541,90645.0,90644.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799990132,0.00165541,90645.0,90644.0,0.11678524]
["bitfinex-derivatives","BTCF0:USTF0",1731799990328,0.00165541,90645.0,90644.0,0.22710693]
["bitfinex-derivatives","BTCF0:USTF0",1731799990534,0.088316,90658.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731799990535,0.13164604,90656.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731799990732,0.088316,90658.0,90657.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731799990733,0.0332,90658.0,90657.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731799990927,0.08648083,90658.0,90657.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731799991123,0.0332,90658.0,90657.0,0.16543808]
["bitfinex-derivatives","BTCF0:USTF0",1731799992534,0.0332,90658.0,90657.0,0.16551889]
["bitfinex-derivatives","BTCF0:USTF0",1731799992535,0.08812469,90658.0,90657.0,0.16551889]
["bitfinex-derivatives","BTCF0:USTF0",1731799992730,0.0332,90658.0,90657.0,0.16551889]
["bitfinex-derivatives","BTCF0:USTF0",1731799993032,0.0332,90658.0,90657.0,0.08851889]
["bitfinex-derivatives","BTCF0:USTF0",1731799993537,0.0332,90658.0,90657.0,0.14767727]
["bitfinex-derivatives","BTCF0:USTF0",1731799994422,0.0332,90658.0,90657.0,0.14767718]
["bitfinex-derivatives","BTCF0:USTF0",1731799994818,0.054199,90662.0,90657.0,0.09256018]
["bitfinex-derivatives","BTCF0:USTF0",1731799995025,0.064,90665.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731799995226,0.064,90665.0,90661.0,0.00404129]
["bitfinex-derivatives","BTCF0:USTF0",1731799995433,0.064,90665.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731799995629,0.055112,90664.0,90662.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1731799996132,0.11878326,90665.0,90657.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799996133,0.055114,90661.0,90657.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731799996338,0.055114,90661.0,90658.0,0.00404177]
["bitfinex-derivatives","BTCF0:USTF0",1731799996534,0.055114,90661.0,90658.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731799998242,0.05478326,90665.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731799998442,9.174e-05,90666.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731799998636,9.174e-05,90666.0,90665.0,0.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1731799998936,9.174e-05,90666.0,90665.0,0.21674577]
["bitfinex-derivatives","BTCF0:USTF0",1731799999555,9.174e-05,90666.0,90665.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800001139,0.36089174,90666.0,90665.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800001455,0.055116,90658.0,90657.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800002126,0.055116,90658.0,90657.0,0.11038607]
["bitfinex-derivatives","BTCF0:USTF0",1731800002937,0.13144019,90662.0,90657.0,0.11038607]
["bitfinex-derivatives","BTCF0:USTF0",1731800003137,0.055114,90662.0,90657.0,0.16550207]
["bitfinex-derivatives","BTCF0:USTF0",1731800003531,0.13144019,90662.0,90657.0,0.11038607]
["bitfinex-derivatives","BTCF0:USTF0",1731800003832,0.055115,90659.0,90657.0,0.11038607]
["bitfinex-derivatives","BTCF0:USTF0",1731800006735,0.055115,90659.0,90657.0,0.16550207]
["bitfinex-derivatives","BTCF0:USTF0",1731800007746,0.055115,90659.0,90657.0,0.08850207]
["bitfinex-derivatives","BTCF0:USTF0",1731800008448,0.055115,90659.0,90657.0,0.03338607]
["bitfinex-derivatives","BTCF0:USTF0",1731800008852,0.055115,90659.0,90658.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731800009351,0.18655519,90659.0,90658.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731800009531,0.18655519,90659.0,90658.0,0.11044451]
["bitfinex-derivatives","BTCF0:USTF0",1731800011545,0.055115,90659.0,90658.0,0.11044451]
["bitfinex-derivatives","BTCF0:USTF0",1731800016647,0.21918803,90659.0,90658.0,0.11044451]
["bitfinex-derivatives","BTCF0:USTF0",1731800017543,0.10872737,90659.0,90658.0,0.11044451]
["bitfinex-derivatives","BTCF0:USTF0",1731800018842,0.10872736,90659.0,90658.0,0.11044451]
["bitfinex-derivatives","BTCF0:USTF0",1731800020351,0.10872736,90659.0,90658.0,0.12078535]
["bitfinex-derivatives","BTCF0:USTF0",1731800022748,0.10872736,90659.0,90658.0,0.04378535]
["bitfinex-derivatives","BTCF0:USTF0",1731800027753,0.10872736,90659.0,90658.0,0.01034084]
["bitfinex-derivatives","BTCF0:USTF0",1731800027959,0.10872736,90659.0,90641.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800027960,0.055123,90646.0,90641.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800028155,0.055123,90646.0,90645.0,0.01199677]
["bitfinex-derivatives","BTCF0:USTF0",1731800028156,0.46954381,90646.0,90645.0,0.01199677]
["bitfinex-derivatives","BTCF0:USTF0",1731800028356,0.46954381,90646.0,90645.0,0.00165435]
["bitfinex-derivatives","BTCF0:USTF0",1731800028357,0.66746639,90646.0,90645.0,0.00165435]
["bitfinex-derivatives","BTCF0:USTF0",1731800028561,0.66746639,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800028562,0.46954381,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800028955,0.50214381,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800029576,0.69993414,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800030364,0.50214381,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800030662,0.69989705,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800031052,0.50214381,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800031661,0.6998527,90646.0,90645.0,0.1119584]
["bitfinex-derivatives","BTCF0:USTF0",1731800031863,0.6998527,90646.0,90645.0,0.0131078]
["bitfinex-derivatives","BTCF0:USTF0",1731800031864,0.50214381,90646.0,90645.0,0.0131078]
["bitfinex-derivatives","BTCF0:USTF0",1731800032063,0.50214381,90646.0,90622.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1731800032359,0.055133,90631.0,90630.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731800032562,0.055133,90631.0,90630.0,0.06547646]
["bitfinex-derivatives","BTCF0:USTF0",1731800033455,0.055133,90631.0,90630.0,0.17581459]
["bitfinex-derivatives","BTCF0:USTF0",1731800035254,0.055133,90631.0,90630.0,0.12068159]
["bitfinex-derivatives","BTCF0:USTF0",1731800035456,0.18693509,90631.0,90630.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800035657,0.055133,90631.0,90630.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800035963,0.055133,90631.0,90628.0,0.10966532]
["bitfinex-derivatives","BTCF0:USTF0",1731800035964,0.055134,90629.0,90628.0,0.10966532]
["bitfinex-derivatives","BTCF0:USTF0",1731800036262,0.055134,90629.0,90628.0,0.01034427]
["bitfinex-derivatives","BTCF0:USTF0",1731800036463,0.415934,90629.0,90628.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800036672,0.54789873,90629.0,90628.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800036859,0.39404001,90637.0,90635.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800036860,0.1319613,90636.0,90635.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800037058,0.1319613,90638.0,90636.0,0.43723728]
["bitfinex-derivatives","BTCF0:USTF0",1731800037262,0.1319613,90648.0,90646.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731800037471,0.1319613,90652.0,90647.0,0.11658087]
["bitfinex-derivatives","BTCF0:USTF0",1731800037665,0.1319613,90653.0,90650.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800037862,0.1319613,90654.0,90645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731800038168,0.1319613,90652.0,90651.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1731800038366,0.1319613,90652.0,90651.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731800038765,0.1319613,90652.0,90651.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1731800039067,0.1870813,90652.0,90637.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800039369,0.1870813,90652.0,90632.0,0.26408873]
["bitfinex-derivatives","BTCF0:USTF0",1731800039370,0.055124,90645.0,90640.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800039556,0.055124,90645.0,90641.0,0.01034173]
["bitfinex-derivatives","BTCF0:USTF0",1731800039757,0.055124,90645.0,90642.0,0.01034173]
["bitfinex-derivatives","BTCF0:USTF0",1731800039957,0.055124,90645.0,90643.0,0.01034173]
["bitfinex-derivatives","BTCF0:USTF0",1731800040257,0.055124,90645.0,90644.0,0.01034173]
["bitfinex-derivatives","BTCF0:USTF0",1731800040657,0.055124,90645.0,90644.0,0.12066464]
["bitfinex-derivatives","BTCF0:USTF0",1731800041062,0.1870853,90645.0,90644.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731800041273,0.055124,90645.0,90644.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1731800041570,0.055127,90641.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800041770,0.1319414,90638.0,90637.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1731800041959,0.1319414,90640.0,90638.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800042665,0.1870684,90641.0,90639.0,0.12067107]
["bitfinex-derivatives","BTCF0:USTF0",1731800042869,0.13194707,90640.0,90639.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731800043374,0.18707407,90641.0,90639.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731800043980,0.24128827,90641.0,90639.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1731800044666,0.13194707,90641.0,90639.0,0.16545539]
["bitfinex-derivatives","BTCF0:USTF0",1731800044871,0.19624707,90646.0,90640.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731800045176,0.19624707,90646.0,90641.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731800045375,0.13194707,90645.0,90642.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731800045672,0.13194707,90645.0,90635.0,0.19387728]
["bitfinex-derivatives","BTCF0:USTF0",1731800045673,0.13194707,90645.0,90643.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1731800045859,0.13194707,90645.0,90644.0,0.06546665]
["bitfinex-derivatives","BTCF0:USTF0",1731800046275,0.27292182,90646.0,90644.0,0.06546665]
["bitfinex-derivatives","BTCF0:USTF0",1731800046475,0.13194707,90645.0,90644.0,0.16544569]
["bitfinex-derivatives","BTCF0:USTF0",1731800047359,0.13194707,90645.0,90644.0,0.17578833]
["bitfinex-derivatives","BTCF0:USTF0",1731800047764,0.27292182,90646.0,90644.0,0.17578833]
["bitfinex-derivatives","BTCF0:USTF0",1731800047974,0.14097475,90646.0,90645.0,0.01034264]
["bitfinex-derivatives","BTCF0:USTF0",1731800048672,0.14097475,90646.0,90645.0,0.12066372]
["bitfinex-derivatives","BTCF0:USTF0",1731800049979,0.27295777,90646.0,90645.0,0.12066372]
["bitfinex-derivatives","BTCF0:USTF0",1731800050291,0.14097475,90646.0,90645.0,0.12066372]
["bitfinex-derivatives","BTCF0:USTF0",1731800050979,0.08585175,90646.0,90645.0,0.12066372]
["bitfinex-derivatives","BTCF0:USTF0",1731800051283,0.08585175,90646.0,90645.0,0.12066366]
["bitfinex-derivatives","BTCF0:USTF0",1731800052881,0.08585175,90646.0,90645.0,0.04366366]
["bitfinex-derivatives","BTCF0:USTF0",1731800053876,0.16475261,90652.0,90645.0,0.39412108]
["bitfinex-derivatives","BTCF0:USTF0",1731800054075,0.13204317,90649.0,90647.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731800054271,0.0303,90662.0,90651.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731800054272,0.13204317,90653.0,90651.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731800054474,0.13204317,90654.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800054774,0.13203632,90654.0,90653.0,0.06546065]
["bitfinex-derivatives","BTCF0:USTF0",1731800054970,0.13203632,90655.0,90653.0,0.01034165]
["bitfinex-derivatives","BTCF0:USTF0",1731800055171,0.13203632,90655.0,90654.0,0.06545965]
["bitfinex-derivatives","BTCF0:USTF0",1731800055392,0.13203632,90657.0,90654.0,0.01034165]
["bitfinex-derivatives","BTCF0:USTF0",1731800055684,0.13203198,90657.0,90656.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800055885,0.0312,90659.0,90656.0,0.01034165]
["bitfinex-derivatives","BTCF0:USTF0",1731800056087,0.0312,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800056266,0.0312,90659.0,90658.0,0.06545765]
["bitfinex-derivatives","BTCF0:USTF0",1731800056471,0.0312,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800056888,0.0312,90659.0,90658.0,0.16542248]
["bitfinex-derivatives","BTCF0:USTF0",1731800066781,0.16475261,90663.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800066981,0.57960251,90664.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800067387,0.57960251,90664.0,90663.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1731800067794,0.57960251,90664.0,90663.0,0.03330405]
["bitfinex-derivatives","BTCF0:USTF0",1731800068477,0.4148499,90664.0,90663.0,0.03330405]
["bitfinex-derivatives","BTCF0:USTF0",1731800068683,0.0540499,90664.0,90663.0,0.03330405]
["bitfinex-derivatives","BTCF0:USTF0",1731800068880,0.16475261,90665.0,90663.0,0.08841705]
["bitfinex-derivatives","BTCF0:USTF0",1731800069603,9.174e-05,90666.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800069794,0.16484435,90666.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800070288,0.16484435,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800071993,9.174e-05,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800072500,9.174e-05,90666.0,90665.0,0.12063606]
["bitfinex-derivatives","BTCF0:USTF0",1731800072691,9.174e-05,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800073188,0.05513748,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800073398,9.174e-05,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800073602,9.174e-05,90666.0,90665.0,0.12063605]
["bitfinex-derivatives","BTCF0:USTF0",1731800074895,0.21995535,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800075395,0.10881066,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800075995,0.16440162,90666.0,90665.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1731800076384,0.055116,90658.0,90657.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800076590,0.055116,90658.0,90657.0,0.06545638]
["bitfinex-derivatives","BTCF0:USTF0",1731800076886,0.1650606,90661.0,90659.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800077092,0.2201746,90662.0,90660.0,0.06545538]
["bitfinex-derivatives","BTCF0:USTF0",1731800077398,0.055114,90662.0,90661.0,0.01034038]
["bitfinex-derivatives","BTCF0:USTF0",1731800077598,0.1087261,90662.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800077794,0.16508632,90661.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800078199,0.22020032,90662.0,90660.0,0.17575651]
["bitfinex-derivatives","BTCF0:USTF0",1731800078394,0.22020032,90662.0,90660.0,0.16541601]
["bitfinex-derivatives","BTCF0:USTF0",1731800078600,0.16508632,90661.0,90660.0,0.16541601]
["bitfinex-derivatives","BTCF0:USTF0",1731800079098,0.22020032,90662.0,90660.0,0.17575653]
["bitfinex-derivatives","BTCF0:USTF0",1731800079293,0.22020032,90662.0,90661.0,0.01034051]
["bitfinex-derivatives","BTCF0:USTF0",1731800079495,0.22020032,90662.0,90660.0,0.16541601]
["bitfinex-derivatives","BTCF0:USTF0",1731800079496,0.055114,90662.0,90660.0,0.16541601]
["bitfinex-derivatives","BTCF0:USTF0",1731800079706,0.16512463,90661.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800079887,0.16512463,90661.0,90660.0,0.06545558]
["bitfinex-derivatives","BTCF0:USTF0",1731800080288,0.055114,90662.0,90660.0,0.17575719]
["bitfinex-derivatives","BTCF0:USTF0",1731800080500,0.05361055,90661.0,90660.0,0.16541661]
["bitfinex-derivatives","BTCF0:USTF0",1731800080701,0.05361055,90661.0,90660.0,0.17575723]
["bitfinex-derivatives","BTCF0:USTF0",1731800080891,0.055114,90662.0,90660.0,0.17575723]
["bitfinex-derivatives","BTCF0:USTF0",1731800081091,0.055114,90662.0,90661.0,0.01034062]
["bitfinex-derivatives","BTCF0:USTF0",1731800081290,0.055114,90662.0,90660.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731800081291,0.10872511,90662.0,90660.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1731800081503,0.25131424,90662.0,90655.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800081701,0.22031826,90657.0,90655.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800081898,0.055117,90657.0,90656.0,0.01034109]
["bitfinex-derivatives","BTCF0:USTF0",1731800082091,0.46953136,90657.0,90656.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1731800082288,0.10873136,90657.0,90656.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1731800082898,0.22036356,90657.0,90656.0,0.0436427]
["bitfinex-derivatives","BTCF0:USTF0",1731800083103,0.22036388,90657.0,90656.0,0.0436427]
["bitfinex-derivatives","BTCF0:USTF0",1731800083309,0.10872995,90657.0,90656.0,0.0436427]
["bitfinex-derivatives","BTCF0:USTF0",1731800086199,0.0324,90659.0,90656.0,0.0436427]
["bitfinex-derivatives","BTCF0:USTF0",1731800086401,0.05361113,90658.0,90657.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800086706,0.16531249,90658.0,90657.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800087206,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800087402,0.16530769,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800088908,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800089708,0.087515,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800090309,0.05360971,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800090611,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800091717,0.05360958,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800092221,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800092421,0.05360963,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800093418,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800094409,0.05360967,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800094720,0.05360955,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800095020,0.0324,90659.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800095317,0.0324,90659.0,90657.0,0.36341851]
["bitfinex-derivatives","BTCF0:USTF0",1731800095318,0.05360959,90658.0,90657.0,0.36341851]
["bitfinex-derivatives","BTCF0:USTF0",1731800095523,0.05360959,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800096128,0.05360967,90658.0,90657.0,0.16542348]
["bitfinex-derivatives","BTCF0:USTF0",1731800096426,0.05360967,90658.0,90657.0,0.36341851]
["bitfinex-derivatives","BTCF0:USTF0",1731800096922,0.0324,90659.0,90657.0,0.36341851]
["bitfinex-derivatives","BTCF0:USTF0",1731800097327,0.0324,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800097626,0.08600959,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800097935,0.08600959,90659.0,90658.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1731800098310,0.08600959,90659.0,90658.0,0.16542126]
["bitfinex-derivatives","BTCF0:USTF0",1731800100512,0.19770313,90664.0,90658.0,0.56602357]
["bitfinex-derivatives","BTCF0:USTF0",1731800100714,0.1322671,90661.0,90659.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800100910,0.1322671,90662.0,90661.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800101123,9.174e-05,90666.0,90665.0,0.12479431]
["bitfinex-derivatives","BTCF0:USTF0",1731800101325,9.174e-05,90666.0,90665.0,0.57303431]
["bitfinex-derivatives","BTCF0:USTF0",1731800101529,0.1322671,90670.0,90669.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731800101726,0.1322671,90670.0,90669.0,0.06544719]
["bitfinex-derivatives","BTCF0:USTF0",1731800101920,0.1322671,90670.0,90669.0,0.17574941]
["bitfinex-derivatives","BTCF0:USTF0",1731800102431,0.1322671,90672.0,90671.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731800102628,0.1322671,90672.0,90671.0,0.13519045]
["bitfinex-derivatives","BTCF0:USTF0",1731800102828,0.0306,90682.0,90671.0,0.13519045]
["bitfinex-derivatives","BTCF0:USTF0",1731800102829,0.1322671,90673.0,90672.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731800103023,0.16534115,90679.0,90672.0,0.1612246]
["bitfinex-derivatives","BTCF0:USTF0",1731800103024,0.1322671,90674.0,90672.0,0.1612246]
["bitfinex-derivatives","BTCF0:USTF0",1731800103217,0.16534115,90679.0,90677.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731800103421,0.16534115,90680.0,90679.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731800103829,0.0306,90682.0,90681.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731800104827,0.19565278,90682.0,90681.0,0.16537807]
["bitfinex-derivatives","BTCF0:USTF0",1731800105529,0.16529245,90686.0,90681.0,0.21639367]
["bitfinex-derivatives","BTCF0:USTF0",1731800105731,0.16529245,90686.0,90685.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731800106533,0.00023967,90686.0,90685.0,0.16537121]
["bitfinex-derivatives","BTCF0:USTF0",1731800112829,0.00023967,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800113424,0.00023967,90686.0,90685.0,0.14347121]
["bitfinex-derivatives","BTCF0:USTF0",1731800114332,0.00023967,90686.0,90685.0,0.24958881]
["bitfinex-derivatives","BTCF0:USTF0",1731800116437,0.1320866,90686.0,90685.0,0.24958881]
["bitfinex-derivatives","BTCF0:USTF0",1731800117622,0.00023967,90686.0,90685.0,0.14347121]
["bitfinex-derivatives","BTCF0:USTF0",1731800118941,0.13209245,90686.0,90685.0,0.14347121]
["bitfinex-derivatives","BTCF0:USTF0",1731800119651,0.13209245,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800119652,0.18719145,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800119829,0.05533867,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800120732,0.22039145,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800120933,0.05533867,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800124746,0.05533867,90686.0,90685.0,0.1580109]
["bitfinex-derivatives","BTCF0:USTF0",1731800125329,0.22039145,90686.0,90685.0,0.1580109]
["bitfinex-derivatives","BTCF0:USTF0",1731800125743,0.22039145,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800125945,0.46973651,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800126146,0.10893651,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800127241,0.10893734,90686.0,90685.0,0.08837121]
["bitfinex-derivatives","BTCF0:USTF0",1731800127950,0.30664047,90686.0,90685.0,0.01137121]
["bitfinex-derivatives","BTCF0:USTF0",1731800128133,0.10893734,90686.0,90685.0,0.01137121]
["bitfinex-derivatives","BTCF0:USTF0",1731800128943,0.05383834,90686.0,90685.0,0.0810109]
["bitfinex-derivatives","BTCF0:USTF0",1731800129847,0.05383834,90686.0,90685.0,0.09134888]
["bitfinex-derivatives","BTCF0:USTF0",1731800130044,0.05383834,90686.0,90685.0,0.0810109]
["bitfinex-derivatives","BTCF0:USTF0",1731800130251,0.19857492,90686.0,90685.0,0.09134888]
["bitfinex-derivatives","BTCF0:USTF0",1731800130451,0.05383834,90686.0,90685.0,0.09134888]
["bitfinex-derivatives","BTCF0:USTF0",1731800132061,0.05383326,90686.0,90685.0,0.14644888]
["bitfinex-derivatives","BTCF0:USTF0",1731800135858,0.05383326,90686.0,90685.0,0.1361109]
["bitfinex-derivatives","BTCF0:USTF0",1731800136677,0.0538336,90686.0,90685.0,0.1361109]
["bitfinex-derivatives","BTCF0:USTF0",1731800137951,0.0538336,90686.0,90685.0,0.14644824]
["bitfinex-derivatives","BTCF0:USTF0",1731800138746,0.16550435,90686.0,90685.0,0.1361109]
["bitfinex-derivatives","BTCF0:USTF0",1731800138943,0.00023967,90686.0,90685.0,0.1361109]
["bitfinex-derivatives","BTCF0:USTF0",1731800141160,0.00023967,90686.0,90685.0,0.14644783]
["bitfinex-derivatives","BTCF0:USTF0",1731800141854,0.00023967,90686.0,90685.0,0.1361109]
["bitfinex-derivatives","BTCF0:USTF0",1731800142057,0.00023967,90686.0,90685.0,0.39971309]
["bitfinex-derivatives","BTCF0:USTF0",1731800142556,0.00023967,90686.0,90685.0,0.20575059]
["bitfinex-derivatives","BTCF0:USTF0",1731800142760,0.00023967,90686.0,90685.0,0.56655059]
["bitfinex-derivatives","BTCF0:USTF0",1731800142959,0.00165449,90689.0,90688.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731800143260,0.00165449,90689.0,90688.0,0.142298]
["bitfinex-derivatives","BTCF0:USTF0",1731800143760,0.00165449,90689.0,90688.0,0.25256556]
["bitfinex-derivatives","BTCF0:USTF0",1731800144058,0.00165449,90689.0,90688.0,0.32220525]
["bitfinex-derivatives","BTCF0:USTF0",1731800144280,0.00165449,90689.0,90688.0,0.42875734]
["bitfinex-derivatives","BTCF0:USTF0",1731800144568,0.00165449,90689.0,90688.0,0.32220525]
["bitfinex-derivatives","BTCF0:USTF0",1731800145058,0.00165449,90689.0,90688.0,0.33254186]
["bitfinex-derivatives","BTCF0:USTF0",1731800145460,0.00165449,90689.0,90688.0,0.38637792]
["bitfinex-derivatives","BTCF0:USTF0",1731800149460,0.00165449,90689.0,90688.0,0.29917792]
["bitfinex-derivatives","BTCF0:USTF0",1731800149680,0.00165449,90689.0,90688.0,0.38637792]
["bitfinex-derivatives","BTCF0:USTF0",1731800150970,0.00165449,90689.0,90688.0,0.29917792]
["bitfinex-derivatives","BTCF0:USTF0",1731800151270,0.00165449,90689.0,90688.0,0.38637792]
["bitfinex-derivatives","BTCF0:USTF0",1731800153763,0.00042383,90690.0,90688.0,0.31673823]
["bitfinex-derivatives","BTCF0:USTF0",1731800153971,0.00042383,90690.0,90689.0,0.1671763]
["bitfinex-derivatives","BTCF0:USTF0",1731800154175,0.00042383,90690.0,90689.0,0.0799763]
["bitfinex-derivatives","BTCF0:USTF0",1731800154463,0.055097,90689.0,90675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731800154674,0.055104,90677.0,90676.0,0.01033733]
["bitfinex-derivatives","BTCF0:USTF0",1731800154872,0.3608,90678.0,90675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731800155061,0.3608,90678.0,90676.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1731800156067,0.3608,90678.0,90676.0,0.19746634]
["bitfinex-derivatives","BTCF0:USTF0",1731800156262,0.3608,90678.0,90676.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731800156475,0.0308,90677.0,90676.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1731800156978,0.085904,90677.0,90676.0,0.19748154]
["bitfinex-derivatives","BTCF0:USTF0",1731800157271,0.085904,90677.0,90676.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1731800157778,0.055107,90673.0,90672.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731800158166,0.055107,90673.0,90672.0,0.12048215]
["bitfinex-derivatives","BTCF0:USTF0",1731800158681,0.18709359,90673.0,90672.0,0.12048215]
["bitfinex-derivatives","BTCF0:USTF0",1731800159071,0.055107,90673.0,90672.0,0.12048215]
["bitfinex-derivatives","BTCF0:USTF0",1731800159571,0.088407,90673.0,90672.0,0.12048215]
["bitfinex-derivatives","BTCF0:USTF0",1731800160975,0.088407,90673.0,90672.0,0.13082112]
["bitfinex-derivatives","BTCF0:USTF0",1731800162979,0.0333,90673.0,90672.0,0.18592812]
["bitfinex-derivatives","BTCF0:USTF0",1731800164367,0.13198659,90681.0,90672.0,0.20046081]
["bitfinex-derivatives","BTCF0:USTF0",1731800164583,0.001,90686.0,90680.0,0.06963969]
["bitfinex-derivatives","BTCF0:USTF0",1731800164876,0.16488659,90689.0,90688.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731800165070,0.0329,90689.0,90688.0,0.15263697]
["bitfinex-derivatives","BTCF0:USTF0",1731800165884,0.0329,90689.0,90688.0,0.26290453]
["bitfinex-derivatives","BTCF0:USTF0",1731800166579,0.0329,90689.0,90688.0,0.25256556]
["bitfinex-derivatives","BTCF0:USTF0",1731800169183,0.0329,90689.0,90688.0,0.32220525]
["bitfinex-derivatives","BTCF0:USTF0",1731800169480,0.0329,90689.0,90688.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731800169873,0.0329,90689.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800169874,0.055099,90686.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800170074,0.13191011,90684.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800170275,0.0551,90685.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800170491,0.0551,90685.0,90684.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1731800170681,0.0551,90685.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800170871,0.13190602,90684.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800171075,0.0551,90685.0,90683.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800171382,0.0551,90685.0,90683.0,0.19739364]
["bitfinex-derivatives","BTCF0:USTF0",1731800172198,0.13190849,90684.0,90683.0,0.19739364]
["bitfinex-derivatives","BTCF0:USTF0",1731800172379,0.0551,90685.0,90683.0,0.19739364]
["bitfinex-derivatives","BTCF0:USTF0",1731800172786,0.0551,90685.0,90683.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800173181,0.0551,90685.0,90676.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800173490,0.52606468,90686.0,90678.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731800173491,0.1319186,90681.0,90678.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731800173683,0.1319186,90683.0,90678.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731800174078,0.1319186,90682.0,90678.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731800174277,0.1319186,90683.0,90679.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731800174583,0.1319186,90682.0,90679.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731800174784,0.1319186,90683.0,90679.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1731800175191,0.1319186,90682.0,90680.0,0.01033802]
["bitfinex-derivatives","BTCF0:USTF0",1731800175494,0.1319186,90683.0,90681.0,0.01033802]
["bitfinex-derivatives","BTCF0:USTF0",1731800175793,0.0551,90684.0,90682.0,0.01033802]
["bitfinex-derivatives","BTCF0:USTF0",1731800175990,0.13194639,90683.0,90681.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1731800176183,0.13194639,90683.0,90682.0,0.01033794]
["bitfinex-derivatives","BTCF0:USTF0",1731800176887,0.0551,90684.0,90682.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1731800177090,0.0551,90684.0,90683.0,0.01033794]
["bitfinex-derivatives","BTCF0:USTF0",1731800177491,0.0551,90684.0,90681.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731800177683,0.13196692,90682.0,90681.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731800177883,0.13196692,90682.0,90681.0,0.06543994]
["bitfinex-derivatives","BTCF0:USTF0",1731800178289,0.13196692,90683.0,90681.0,0.17571358]
["bitfinex-derivatives","BTCF0:USTF0",1731800178495,0.13196692,90683.0,90682.0,0.01033794]
["bitfinex-derivatives","BTCF0:USTF0",1731800178796,0.0551,90684.0,90682.0,0.01033794]
["bitfinex-derivatives","BTCF0:USTF0",1731800179091,0.0551,90684.0,90683.0,0.01033794]
["bitfinex-derivatives","BTCF0:USTF0",1731800179484,0.16526468,90685.0,90678.0,0.02205339]
["bitfinex-derivatives","BTCF0:USTF0",1731800179680,0.13199262,90680.0,90679.0,0.01033793]
["bitfinex-derivatives","BTCF0:USTF0",1731800180007,0.13199262,90680.0,90679.0,0.12061157]
["bitfinex-derivatives","BTCF0:USTF0",1731800180301,0.055101,90683.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800182096,0.055102,90681.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800182591,0.22036668,90681.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800182794,0.16526468,90680.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800183398,0.055102,90681.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800183989,0.05360049,90680.0,90679.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1731800184187,0.05360049,90680.0,90664.0,0.26504587]
["bitfinex-derivatives","BTCF0:USTF0",1731800184188,0.055107,90672.0,90666.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731800184383,0.46951062,90672.0,90666.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731800184596,0.66764448,90672.0,90666.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731800184803,0.46951062,90672.0,90671.0,0.11034045]
["bitfinex-derivatives","BTCF0:USTF0",1731800186297,0.415907,90672.0,90671.0,0.11034045]
["bitfinex-derivatives","BTCF0:USTF0",1731800186500,0.46951382,90672.0,90671.0,0.11034045]
["bitfinex-derivatives","BTCF0:USTF0",1731800187216,0.055112,90665.0,90664.0,0.00165409]
["bitfinex-derivatives","BTCF0:USTF0",1731800187504,0.10871882,90665.0,90664.0,0.00165409]
["bitfinex-derivatives","BTCF0:USTF0",1731800187997,0.05360682,90665.0,90664.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1731800188198,0.05360682,90665.0,90652.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800188389,0.18710896,90654.0,90652.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800188591,0.0333,90653.0,90652.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800188807,0.0333,90653.0,90649.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800188808,0.16528996,90653.0,90649.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800188990,0.13198996,90652.0,90649.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800189192,0.055121,90650.0,90646.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731800189491,0.49278996,90652.0,90637.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800189796,0.49278996,90652.0,90637.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800189797,0.13198996,90651.0,90637.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800189998,0.3608,90652.0,90637.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800189999,0.055127,90641.0,90637.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1731800190193,0.055127,90641.0,90639.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731800192299,0.3608,90652.0,90639.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731800192300,0.13198996,90651.0,90645.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731800192492,0.3608,90652.0,90646.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800192897,0.055122,90649.0,90647.0,0.11032656]
["bitfinex-derivatives","BTCF0:USTF0",1731800193201,0.3608,90652.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800193497,0.3608,90652.0,90640.0,0.16544382]
["bitfinex-derivatives","BTCF0:USTF0",1731800193498,0.055125,90643.0,90640.0,0.16544382]
["bitfinex-derivatives","BTCF0:USTF0",1731800194004,0.055125,90643.0,90641.0,0.16544282]
["bitfinex-derivatives","BTCF0:USTF0",1731800194400,0.055121,90650.0,90642.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731800194717,0.055121,90650.0,90642.0,0.16544913]
["bitfinex-derivatives","BTCF0:USTF0",1731800195198,0.3608,90652.0,90642.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731800195199,0.055122,90649.0,90642.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731800195396,0.055122,90649.0,90643.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1731800196186,0.3608,90652.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800196591,0.3608,90652.0,90650.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731800197196,0.3608,90652.0,90650.0,0.16543926]
["bitfinex-derivatives","BTCF0:USTF0",1731800197699,0.3608,90652.0,90650.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731800197901,0.3608,90652.0,90651.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731800198314,0.0051,90661.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800198599,0.001,90670.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800198600,0.0051,90670.0,90668.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731800198804,0.0051,90670.0,90660.0,0.55399012]
["bitfinex-derivatives","BTCF0:USTF0",1731800198805,0.00165497,90671.0,90669.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731800199600,0.00165497,90671.0,90670.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800202409,0.05676297,90671.0,90670.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800202707,0.055109,90670.0,90667.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800202909,0.055109,90670.0,90668.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731800203310,0.055109,90670.0,90663.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731800203513,0.055109,90670.0,90664.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731800203706,0.00165497,90671.0,90665.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800203912,0.055109,90669.0,90665.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800204115,0.055109,90669.0,90666.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731800205101,0.05511,90668.0,90666.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1731800206711,0.055116,90658.0,90656.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800207022,0.18682842,90665.0,90653.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800207218,0.18682842,90665.0,90660.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800207410,0.055112,90665.0,90660.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800207813,0.18682842,90665.0,90660.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800208012,0.055112,90665.0,90661.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800208411,0.055113,90663.0,90661.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800208915,0.21972942,90663.0,90661.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800209116,0.055114,90661.0,90657.0,0.02205973]
["bitfinex-derivatives","BTCF0:USTF0",1731800209315,0.18683142,90660.0,90658.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800209517,0.13171642,90659.0,90658.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800209716,0.055115,90660.0,90658.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800209717,0.18683142,90660.0,90658.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800210111,0.18683142,90660.0,90658.0,0.16541457]
["bitfinex-derivatives","BTCF0:USTF0",1731800210309,0.0656,90662.0,90660.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800211009,0.0656,90662.0,90661.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800211810,0.19739365,90662.0,90661.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800212323,0.0656,90662.0,90657.0,0.02205973]
["bitfinex-derivatives","BTCF0:USTF0",1731800212517,0.0656,90662.0,90658.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800213016,0.19739365,90662.0,90658.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800213214,0.0656,90662.0,90658.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800213415,0.19739365,90662.0,90658.0,0.1654164]
["bitfinex-derivatives","BTCF0:USTF0",1731800213918,0.0656,90662.0,90658.0,0.1654164]
["bitfinex-derivatives","BTCF0:USTF0",1731800214224,0.19739365,90662.0,90658.0,0.1654164]
["bitfinex-derivatives","BTCF0:USTF0",1731800215420,0.18690865,90660.0,90658.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800215628,0.13179365,90660.0,90658.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800215815,0.13179365,90660.0,90657.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800216123,0.13179365,90660.0,90658.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731800216327,0.0656,90662.0,90658.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731800217026,0.13191614,90659.0,90658.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731800217321,0.0656,90662.0,90658.0,0.47110222]
["bitfinex-derivatives","BTCF0:USTF0",1731800217322,0.13191593,90662.0,90658.0,0.47110222]
["bitfinex-derivatives","BTCF0:USTF0",1731800217629,0.13191593,90664.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800217826,0.13191593,90664.0,90661.0,0.08426412]
["bitfinex-derivatives","BTCF0:USTF0",1731800218015,0.13191593,90664.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800218325,0.13191593,90665.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800219025,0.13191593,90665.0,90664.0,0.16541057]
["bitfinex-derivatives","BTCF0:USTF0",1731800220430,0.13193984,90665.0,90664.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800220613,0.16498745,90670.0,90664.0,0.16541057]
["bitfinex-derivatives","BTCF0:USTF0",1731800220816,0.16498745,90670.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800221115,0.13194023,90665.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800221626,0.16498745,90669.0,90664.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731800221921,0.16498745,90667.0,90658.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731800222129,0.16184056,90671.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800222130,0.13196254,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800222322,0.055115,90660.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800222521,0.055115,90660.0,90658.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731800222826,0.055115,90660.0,90655.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1731800222827,0.16497068,90659.0,90655.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1731800223030,0.055117,90657.0,90655.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1731800223323,0.0316,90656.0,90655.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1731800223717,0.0316,90656.0,90655.0,0.19734709]
["bitfinex-derivatives","BTCF0:USTF0",1731800224754,0.16497068,90660.0,90659.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800224925,0.16497068,90662.0,90659.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800225126,0.16497068,90664.0,90655.0,0.19319012]
["bitfinex-derivatives","BTCF0:USTF0",1731800225320,0.13203451,90660.0,90655.0,0.19319012]
["bitfinex-derivatives","BTCF0:USTF0",1731800225519,0.13203451,90659.0,90655.0,0.19319012]
["bitfinex-derivatives","BTCF0:USTF0",1731800225723,0.13203451,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800226320,0.22008368,90663.0,90658.0,0.16541883]
["bitfinex-derivatives","BTCF0:USTF0",1731800226627,0.16497068,90661.0,90658.0,0.16541883]
["bitfinex-derivatives","BTCF0:USTF0",1731800226817,0.1398249,90660.0,90658.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800227016,0.0536099,90659.0,90658.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800227220,0.055117,90657.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800227427,0.16512341,90654.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800227731,0.16512341,90655.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800227923,0.16512341,90655.0,90653.0,0.16542731]
["bitfinex-derivatives","BTCF0:USTF0",1731800228330,0.16512341,90656.0,90653.0,0.16542731]
["bitfinex-derivatives","BTCF0:USTF0",1731800229025,0.16512341,90657.0,90655.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800229336,0.0311,90660.0,90655.0,0.16126812]
["bitfinex-derivatives","BTCF0:USTF0",1731800229337,0.16512341,90658.0,90655.0,0.16126812]
["bitfinex-derivatives","BTCF0:USTF0",1731800229719,0.16512341,90658.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800229923,0.0311,90660.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800229924,0.16512341,90659.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800230439,0.16512341,90658.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800231931,0.16512341,90657.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800232331,0.16517189,90657.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800232530,0.055116,90658.0,90656.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1731800232833,0.05361151,90657.0,90656.0,0.03330709]
["bitfinex-derivatives","BTCF0:USTF0",1731800233942,0.05361173,90657.0,90656.0,0.03330709]
["bitfinex-derivatives","BTCF0:USTF0",1731800235651,0.05361197,90657.0,90656.0,0.03330709]
["bitfinex-derivatives","BTCF0:USTF0",1731800236630,0.055116,90658.0,90656.0,0.08842409]
["bitfinex-derivatives","BTCF0:USTF0",1731800236959,0.1652081,90657.0,90656.0,0.08842409]
["bitfinex-derivatives","BTCF0:USTF0",1731800237244,0.08696,90675.0,90656.0,0.03330709]
["bitfinex-derivatives","BTCF0:USTF0",1731800237245,0.16521221,90659.0,90656.0,0.03330709]
["bitfinex-derivatives","BTCF0:USTF0",1731800237438,0.16521221,90659.0,90658.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800237637,0.16521221,90662.0,90658.0,0.19792092]
["bitfinex-derivatives","BTCF0:USTF0",1731800237833,0.16521221,90662.0,90661.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800238243,0.16521221,90663.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800238637,0.25309394,90669.0,90663.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731800238837,0.05360678,90668.0,90663.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731800239042,0.25159172,90668.0,90664.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731800239247,0.05590675,90669.0,90664.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731800239248,0.055112,90665.0,90664.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1731800239451,0.05360678,90665.0,90657.0,0.25303692]
["bitfinex-derivatives","BTCF0:USTF0",1731800239644,0.16525819,90660.0,90658.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731800239844,0.16525819,90660.0,90659.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731800240242,0.16525819,90660.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800241647,0.055113,90663.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800241853,0.16525894,90660.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800242335,0.05360908,90662.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800242752,0.16526047,90660.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800243145,0.05360908,90662.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800243146,0.055113,90663.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800243452,0.05360894,90662.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800244051,0.16526031,90660.0,90659.0,0.16541175]
["bitfinex-derivatives","BTCF0:USTF0",1731800244935,0.16526031,90660.0,90659.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731800245140,0.19798494,90660.0,90659.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1731800245352,0.05360894,90660.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800245647,0.05360894,90660.0,90649.0,0.19957543]
["bitfinex-derivatives","BTCF0:USTF0",1731800245648,0.16526944,90652.0,90649.0,0.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1731800246048,0.0319,90652.0,90650.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800246251,0.3608,90651.0,90650.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800246551,0.47971651,90651.0,90650.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800247936,0.47971651,90651.0,90650.0,0.03330283]
["bitfinex-derivatives","BTCF0:USTF0",1731800249553,0.47971935,90651.0,90650.0,0.03330283]
["bitfinex-derivatives","BTCF0:USTF0",1731800253847,0.47971935,90651.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800254047,0.3608,90643.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800254246,0.10874791,90642.0,90641.0,0.11031378]
["bitfinex-derivatives","BTCF0:USTF0",1731800254453,0.16507768,90642.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800254645,0.055127,90640.0,90639.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800255448,0.055127,90640.0,90639.0,0.16545174]
["bitfinex-derivatives","BTCF0:USTF0",1731800256858,0.055127,90640.0,90639.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1731800257157,0.22020468,90640.0,90634.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800257345,0.1320419,90635.0,90634.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800257546,0.1320419,90636.0,90634.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800257953,0.1320419,90635.0,90634.0,0.16546326]
["bitfinex-derivatives","BTCF0:USTF0",1731800258469,0.1320419,90636.0,90634.0,0.16546326]
["bitfinex-derivatives","BTCF0:USTF0",1731800258642,0.1320419,90635.0,90634.0,0.16546326]
["bitfinex-derivatives","BTCF0:USTF0",1731800258848,0.1320419,90636.0,90634.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800259255,0.1320419,90635.0,90634.0,0.16546326]
["bitfinex-derivatives","BTCF0:USTF0",1731800259558,0.1320419,90637.0,90634.0,0.16546326]
["bitfinex-derivatives","BTCF0:USTF0",1731800260460,0.1320419,90637.0,90635.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800260647,0.1320419,90638.0,90635.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800260848,0.1320419,90637.0,90635.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800261048,0.1320419,90638.0,90636.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731800261260,0.1320419,90637.0,90636.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731800261465,0.3618,90641.0,90636.0,0.47113204]
["bitfinex-derivatives","BTCF0:USTF0",1731800261466,0.001,90641.0,90636.0,0.47113204]
["bitfinex-derivatives","BTCF0:USTF0",1731800261763,0.00104001,90652.0,90648.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800262059,0.055116,90658.0,90652.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800262272,0.055116,90658.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800262654,0.055116,90658.0,90653.0,0.16544982]
["bitfinex-derivatives","BTCF0:USTF0",1731800262857,0.055116,90658.0,90648.0,0.46759012]
["bitfinex-derivatives","BTCF0:USTF0",1731800262858,0.13192411,90657.0,90648.0,0.46759012]
["bitfinex-derivatives","BTCF0:USTF0",1731800263051,0.18704011,90658.0,90648.0,0.46695012]
["bitfinex-derivatives","BTCF0:USTF0",1731800263250,0.13192411,90657.0,90649.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731800263450,0.13192411,90657.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800263648,0.055116,90658.0,90649.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731800263649,0.13192411,90656.0,90649.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731800263857,0.13192411,90655.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800264053,0.13192411,90656.0,90649.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731800264264,0.13192411,90655.0,90649.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731800264456,0.13192411,90654.0,90649.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731800266456,0.055121,90650.0,90649.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1731800266653,0.055122,90649.0,90641.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800266860,0.13195015,90646.0,90642.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800267357,0.13195015,90645.0,90642.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800267554,0.13195015,90647.0,90642.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800268249,0.18707215,90648.0,90642.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800268447,0.055122,90648.0,90642.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800268645,0.055122,90648.0,90643.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731800269358,0.055122,90648.0,90644.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731800269776,0.13195015,90647.0,90644.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731800270064,0.24274119,90648.0,90644.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731800270264,0.13195015,90648.0,90644.0,0.11032048]
["bitfinex-derivatives","BTCF0:USTF0",1731800270473,0.13195015,90647.0,90646.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731800270762,0.13195015,90650.0,90642.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731800270952,0.13195015,90650.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800271657,0.13195015,90650.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800272463,0.13203126,90650.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800272764,0.22042801,90655.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800272958,0.16490514,90654.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800274057,0.16490514,90652.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800274352,0.16490514,90651.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800274563,0.11064087,90655.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800274564,0.16490514,90652.0,90649.0,0.16544026]
["bitfinex-derivatives","BTCF0:USTF0",1731800275058,0.11064087,90655.0,90649.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731800275059,0.16490514,90650.0,90649.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731800275260,0.16510851,90650.0,90649.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1731800275466,0.05361747,90650.0,90638.0,0.19770059]
["bitfinex-derivatives","BTCF0:USTF0",1731800275668,0.055124,90645.0,90639.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1731800275965,0.16512309,90643.0,90637.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800276173,0.16512309,90643.0,90640.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731800276374,0.16512309,90642.0,90637.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800276566,0.16512309,90642.0,90631.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731800276567,0.16512309,90643.0,90638.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731800276875,0.16512309,90639.0,90633.0,0.46970339]
["bitfinex-derivatives","BTCF0:USTF0",1731800277075,0.13211517,90635.0,90634.0,0.11032717]
["bitfinex-derivatives","BTCF0:USTF0",1731800277372,0.13211517,90635.0,90634.0,0.21647729]
["bitfinex-derivatives","BTCF0:USTF0",1731800277668,0.13211517,90636.0,90634.0,0.27160729]
["bitfinex-derivatives","BTCF0:USTF0",1731800277871,0.13211517,90636.0,90634.0,0.19460729]
["bitfinex-derivatives","BTCF0:USTF0",1731800278370,0.19788617,90647.0,90634.0,0.19460729]
["bitfinex-derivatives","BTCF0:USTF0",1731800278371,0.13211517,90637.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800278571,0.16512309,90641.0,90639.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800278768,0.16512309,90643.0,90639.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800278975,0.16512309,90643.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800279567,0.16512309,90644.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800279766,0.16512309,90643.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800280570,0.16512309,90644.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800280961,0.16512309,90643.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800282066,0.16512309,90643.0,90641.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800282271,0.16512309,90644.0,90641.0,0.415926]
["bitfinex-derivatives","BTCF0:USTF0",1731800282479,0.16512309,90644.0,90640.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1731800282480,0.16512309,90644.0,90642.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800282668,0.16512309,90644.0,90642.0,0.16545074]
["bitfinex-derivatives","BTCF0:USTF0",1731800282864,0.16512309,90645.0,90642.0,0.16545074]
["bitfinex-derivatives","BTCF0:USTF0",1731800283170,0.16512309,90647.0,90643.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1731800283369,0.16512309,90650.0,90647.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800283770,0.16512309,90650.0,90642.0,0.46755012]
["bitfinex-derivatives","BTCF0:USTF0",1731800283771,0.16512309,90652.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800284074,0.055118,90654.0,90650.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800284075,0.16512309,90653.0,90650.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800284567,0.16512309,90653.0,90651.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1731800284763,0.16512309,90653.0,90651.0,0.16543622]
["bitfinex-derivatives","BTCF0:USTF0",1731800285067,0.16512309,90653.0,90651.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731800285465,0.16512309,90653.0,90652.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800285768,0.21842373,90654.0,90652.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800286375,0.16512309,90654.0,90652.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800286576,0.16512309,90653.0,90652.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1731800286981,0.16512309,90654.0,90652.0,0.16543157]
["bitfinex-derivatives","BTCF0:USTF0",1731800287284,0.16512309,90655.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800287468,0.16512309,90654.0,90653.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800288069,0.08690605,90658.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800288379,0.05361396,90657.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800288680,0.05361396,90656.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800288873,0.05361396,90655.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800289179,0.28479222,90658.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800289390,0.05361394,90657.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800289681,0.16514276,90654.0,90653.0,0.16543035]
["bitfinex-derivatives","BTCF0:USTF0",1731800290179,0.16514276,90656.0,90653.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1731800290365,0.16514276,90656.0,90655.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800290564,0.16514276,90656.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800290565,0.16514276,90660.0,90650.0,0.55850059]
["bitfinex-derivatives","BTCF0:USTF0",1731800290872,0.0313,90669.0,90650.0,0.55850059]
["bitfinex-derivatives","BTCF0:USTF0",1731800290873,0.16514276,90661.0,90659.0,0.16126512]
["bitfinex-derivatives","BTCF0:USTF0",1731800291271,0.16514276,90661.0,90660.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1731800291473,0.16515623,90661.0,90660.0,0.1654227]
["bitfinex-derivatives","BTCF0:USTF0",1731800292481,0.16515623,90662.0,90660.0,0.1654227]
["bitfinex-derivatives","BTCF0:USTF0",1731800292679,0.16515623,90661.0,90660.0,0.1654227]
["bitfinex-derivatives","BTCF0:USTF0",1731800292877,0.16515623,90661.0,90660.0,0.0884227]
["bitfinex-derivatives","BTCF0:USTF0",1731800293274,0.16515623,90662.0,90660.0,0.0884227]
["bitfinex-derivatives","BTCF0:USTF0",1731800293477,0.16515623,90664.0,90662.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800293688,0.16515623,90665.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800293889,0.08701171,90669.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800293890,0.16515623,90666.0,90664.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800294090,0.16515623,90666.0,90664.0,0.16541057]
["bitfinex-derivatives","BTCF0:USTF0",1731800294479,0.16515623,90667.0,90664.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1731800294684,0.16515623,90667.0,90666.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731800295092,0.16515623,90667.0,90666.0,0.16540653]
["bitfinex-derivatives","BTCF0:USTF0",1731800295587,0.25216794,90669.0,90668.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731800296186,0.25216794,90669.0,90668.0,0.16540432]
["bitfinex-derivatives","BTCF0:USTF0",1731800296580,0.08701171,90669.0,90668.0,0.16540432]
["bitfinex-derivatives","BTCF0:USTF0",1731800299186,0.00165497,90671.0,90670.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731800299806,0.00165497,90671.0,90670.0,0.16540088]
["bitfinex-derivatives","BTCF0:USTF0",1731800300696,0.0051,90683.0,90670.0,0.44117188]
["bitfinex-derivatives","BTCF0:USTF0",1731800300985,0.13195939,90684.0,90682.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731800301194,0.13195939,90684.0,90683.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731800301582,0.16295939,90686.0,90684.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731800301782,0.086105,90686.0,90683.0,0.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1731800301983,0.05511,90678.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800302282,0.05511,90678.0,90668.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1731800302283,0.13181963,90677.0,90668.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1731800302482,0.05511,90678.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731800302483,0.13181963,90676.0,90672.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1731800302690,0.16477454,90682.0,90668.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1731800302691,0.13181963,90677.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731800303186,0.3608,90675.0,90674.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1731800303496,0.3608,90675.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800303497,0.49261963,90675.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800303693,0.3608,90675.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800304092,0.49261963,90675.0,90669.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731800304397,0.3608,90675.0,90670.0,0.16540163]
["bitfinex-derivatives","BTCF0:USTF0",1731800304692,0.18693163,90673.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800304897,0.13181963,90670.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800305095,0.13181963,90669.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800305289,0.0307,90668.0,90667.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800305796,0.16251963,90668.0,90667.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1731800306092,0.16251963,90668.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800306093,0.085815,90668.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800306392,0.13180286,90664.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800306585,0.13180286,90665.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800306990,0.13180286,90665.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731800307309,0.13180286,90665.0,90656.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1731800307310,0.3608,90666.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800307484,0.13183974,90662.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800307684,0.13183974,90662.0,90654.0,0.10615012]
["bitfinex-derivatives","BTCF0:USTF0",1731800307685,0.16477454,90664.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731800307894,0.3608,90666.0,90650.0,0.338924]
["bitfinex-derivatives","BTCF0:USTF0",1731800307895,0.13185492,90657.0,90650.0,0.338924]
["bitfinex-derivatives","BTCF0:USTF0",1731800308084,0.065,90656.0,90650.0,0.338924]
["bitfinex-derivatives","BTCF0:USTF0",1731800308387,0.19685492,90656.0,90650.0,0.338924]
["bitfinex-derivatives","BTCF0:USTF0",1731800308700,0.13185492,90655.0,90651.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1731800309301,0.13185492,90655.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731800309593,0.065,90656.0,90654.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731800309992,0.065,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800310896,0.22977454,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800311802,0.16477454,90655.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800312094,0.22977454,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800312486,0.16477454,90655.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800313793,0.28551122,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800314589,0.12073668,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800317006,0.065,90656.0,90654.0,0.16543292]
["bitfinex-derivatives","BTCF0:USTF0",1731800320502,0.27092466,90655.0,90654.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731800320701,0.15976935,90655.0,90654.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1731800321004,0.055127,90650.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800321207,0.3927,90649.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800321401,0.3927,90649.0,90645.0,0.02205879]
["bitfinex-derivatives","BTCF0:USTF0",1731800321712,0.3927,90649.0,90648.0,0.1119636]
["bitfinex-derivatives","BTCF0:USTF0",1731800322799,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800322987,0.44632269,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800323410,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800324600,0.55754349,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800325689,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800325894,0.55754349,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800326194,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800329306,0.55754349,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800329611,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800329903,0.44632437,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800330120,0.3927,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800330403,0.44632479,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800331801,0.44632407,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800332407,0.08552407,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800332905,0.44632407,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800334395,0.44632326,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800335406,0.44632326,90649.0,90648.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1731800335610,0.64420943,90649.0,90648.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1731800336301,0.44632326,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800336506,0.44632285,90649.0,90648.0,0.0349636]
["bitfinex-derivatives","BTCF0:USTF0",1731800337212,0.44632285,90649.0,90648.0,0.00320534]
["bitfinex-derivatives","BTCF0:USTF0",1731800337807,0.44632285,90649.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800337808,0.44632285,90649.0,90638.0,0.00339573]
["bitfinex-derivatives","BTCF0:USTF0",1731800338112,0.16518173,90641.0,90638.0,0.00339573]
["bitfinex-derivatives","BTCF0:USTF0",1731800338312,0.16518173,90641.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731800338498,0.16518173,90641.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800338698,0.16518173,90640.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800339900,0.16518173,90641.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800340109,0.16518173,90640.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800341002,0.055128,90647.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800341003,0.16518173,90641.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800341403,0.16518173,90640.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800342005,0.16518173,90641.0,90639.0,0.16544922]
["bitfinex-derivatives","BTCF0:USTF0",1731800342200,0.16518173,90642.0,90640.0,0.0697091]
["bitfinex-derivatives","BTCF0:USTF0",1731800342402,0.16518173,90644.0,90643.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731800342607,0.16518173,90644.0,90643.0,0.1248401]
["bitfinex-derivatives","BTCF0:USTF0",1731800342830,0.16518173,90645.0,90643.0,0.16545817]
["bitfinex-derivatives","BTCF0:USTF0",1731800343116,0.16518173,90644.0,90643.0,0.16545817]
["bitfinex-derivatives","BTCF0:USTF0",1731800343903,0.16518173,90645.0,90643.0,0.16545817]
["bitfinex-derivatives","BTCF0:USTF0",1731800344109,0.16518173,90647.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800344315,0.16518173,90647.0,90646.0,0.13780563]
["bitfinex-derivatives","BTCF0:USTF0",1731800344523,0.55901808,90653.0,90646.0,0.13780563]
["bitfinex-derivatives","BTCF0:USTF0",1731800344524,0.16518173,90650.0,90646.0,0.13780563]
["bitfinex-derivatives","BTCF0:USTF0",1731800344710,0.1321828,90647.0,90646.0,0.24812793]
["bitfinex-derivatives","BTCF0:USTF0",1731800344912,0.52598173,90653.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800344913,0.1321828,90650.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800345113,0.1321828,90649.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800345425,0.1321828,90650.0,90648.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800345721,0.1321828,90650.0,90648.0,0.16544482]
["bitfinex-derivatives","BTCF0:USTF0",1731800345920,0.1321828,90653.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731800346107,0.16518173,90658.0,90656.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731800346508,0.16518173,90658.0,90657.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731800346709,0.16518173,90658.0,90657.0,0.16543761]
["bitfinex-derivatives","BTCF0:USTF0",1731800347012,0.16518173,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800347211,0.16518173,90659.0,90657.0,0.16542726]
["bitfinex-derivatives","BTCF0:USTF0",1731800348109,0.16518173,90661.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800348518,0.05361058,90666.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800348519,0.16518173,90660.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800348723,0.16518173,90661.0,90660.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1731800349119,0.19821808,90666.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800349422,0.05361171,90665.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800349625,0.16507606,90662.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800349826,0.61386344,90668.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731800350010,0.05361051,90667.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731800350416,0.05361051,90667.0,90666.0,0.1654164]
["bitfinex-derivatives","BTCF0:USTF0",1731800351611,0.05361051,90667.0,90666.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1731800352118,0.05361051,90667.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731800352334,0.16498804,90664.0,90663.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1731800352819,0.16498804,90664.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800353215,0.16498804,90665.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800354224,0.16498804,90666.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800354626,0.16498804,90665.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800354923,0.16498804,90666.0,90663.0,0.08841232]
["bitfinex-derivatives","BTCF0:USTF0",1731800355826,0.16498804,90667.0,90663.0,0.08841232]
["bitfinex-derivatives","BTCF0:USTF0",1731800356128,0.16498804,90666.0,90663.0,0.08841232]
["bitfinex-derivatives","BTCF0:USTF0",1731800357626,0.16498804,90665.0,90663.0,0.08841232]
["bitfinex-derivatives","BTCF0:USTF0",1731800357812,0.16498804,90665.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800357813,0.055118,90664.0,90663.0,0.03329432]
["bitfinex-derivatives","BTCF0:USTF0",1731800358010,0.055118,90664.0,90646.0,0.02205985]
["bitfinex-derivatives","BTCF0:USTF0",1731800358011,0.15981845,90664.0,90646.0,0.02205985]
["bitfinex-derivatives","BTCF0:USTF0",1731800358220,0.13194222,90650.0,90646.0,0.02205985]
["bitfinex-derivatives","BTCF0:USTF0",1731800358417,0.13194222,90650.0,90647.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1731800358621,0.13194222,90651.0,90647.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1731800358824,0.13194222,90651.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800359022,0.3608,90653.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800359023,0.13194222,90650.0,90649.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731800359512,0.13194222,90650.0,90649.0,0.16544261]
["bitfinex-derivatives","BTCF0:USTF0",1731800360227,0.3608,90653.0,90649.0,0.16544261]
["bitfinex-derivatives","BTCF0:USTF0",1731800360612,0.3608,90653.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731800360829,0.055126,90651.0,90649.0,0.11031561]
["bitfinex-derivatives","BTCF0:USTF0",1731800361124,0.3608,90653.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731800361125,0.055127,90650.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731800361329,0.13197716,90646.0,90644.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731800361530,0.13197716,90646.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731800361828,0.13197716,90645.0,90644.0,0.02205973]
["bitfinex-derivatives","BTCF0:USTF0",1731800362026,0.3608,90645.0,90643.0,0.11031317]
["bitfinex-derivatives","BTCF0:USTF0",1731800362331,0.055132,90641.0,90636.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731800362529,0.13199429,90639.0,90637.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731800362715,0.0303,90640.0,90637.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731800364627,0.055133,90639.0,90637.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1731800364826,0.055133,90639.0,90633.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731800365016,0.13199454,90635.0,90633.0,0.16546539]
["bitfinex-derivatives","BTCF0:USTF0",1731800365327,0.13199454,90635.0,90633.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731800365720,0.13199454,90635.0,90634.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731800366117,0.13199454,90636.0,90634.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731800366833,0.13199454,90636.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800367341,0.13199454,90636.0,90633.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800367929,0.13199454,90636.0,90634.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1731800368342,0.13199454,90636.0,90631.0,0.338936]
["bitfinex-derivatives","BTCF0:USTF0",1731800368522,0.13199454,90636.0,90635.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800368828,0.19522778,90640.0,90629.0,0.12996242]
["bitfinex-derivatives","BTCF0:USTF0",1731800369029,0.13196856,90634.0,90629.0,0.12996242]
["bitfinex-derivatives","BTCF0:USTF0",1731800369417,0.13196856,90634.0,90633.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800370132,0.13196856,90634.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800370622,0.055133,90639.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800370623,0.13196856,90635.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800370822,0.055133,90639.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800370823,0.13196856,90634.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800371235,0.13196856,90635.0,90633.0,0.16547047]
["bitfinex-derivatives","BTCF0:USTF0",1731800371637,0.13196856,90635.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800371835,0.0303,90640.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800371836,0.13196856,90636.0,90634.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800372430,0.13196856,90636.0,90629.0,0.12996242]
["bitfinex-derivatives","BTCF0:USTF0",1731800372431,0.13196856,90636.0,90635.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800372635,0.13192208,90641.0,90635.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800372929,0.20022778,90648.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800372930,0.13192208,90647.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800373130,0.13192208,90647.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800373627,0.13192208,90647.0,90646.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731800373827,0.16492778,90652.0,90646.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731800374022,0.16492778,90652.0,90646.0,0.165458]
["bitfinex-derivatives","BTCF0:USTF0",1731800374023,0.1319093,90647.0,90646.0,0.165458]
["bitfinex-derivatives","BTCF0:USTF0",1731800374233,0.16492778,90652.0,90646.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1731800374436,0.16492778,90652.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800375338,0.3608,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800375643,0.49271309,90648.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731800375945,0.49271309,90648.0,90647.0,0.165443]
["bitfinex-derivatives","BTCF0:USTF0",1731800377239,0.3608,90648.0,90647.0,0.165443]
["bitfinex-derivatives","BTCF0:USTF0",1731800377538,0.3608,90648.0,90647.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1731800377741,0.055128,90647.0,90635.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731800377940,0.3608,90636.0,90635.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731800378129,0.49273416,90636.0,90635.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731800378338,0.52423416,90636.0,90635.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731800378531,0.3923,90636.0,90635.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1731800378736,0.3923,90636.0,90635.0,0.19684534]
["bitfinex-derivatives","BTCF0:USTF0",1731800378937,0.3923,90636.0,90635.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1731800379225,0.3923,90636.0,90633.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800379429,0.13194311,90635.0,90633.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731800379629,0.13194311,90635.0,90634.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731800380232,0.44847501,90636.0,90634.0,0.11033204]
["bitfinex-derivatives","BTCF0:USTF0",1731800380432,0.447435,90636.0,90629.0,0.02371781]
["bitfinex-derivatives","BTCF0:USTF0",1731800380632,0.13195381,90632.0,90630.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800381241,0.13195381,90631.0,90630.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800381438,0.18709081,90632.0,90630.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800382235,0.13195381,90631.0,90630.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1731800383047,0.13195381,90631.0,90630.0,0.03333326]
["bitfinex-derivatives","BTCF0:USTF0",1731800383249,0.1319792,90631.0,90630.0,0.03333326]
["bitfinex-derivatives","BTCF0:USTF0",1731800384142,0.055137,90632.0,90630.0,0.03333326]
["bitfinex-derivatives","BTCF0:USTF0",1731800387238,0.22006478,90632.0,90630.0,0.03333326]
["bitfinex-derivatives","BTCF0:USTF0",1731800387439,0.0536281,90631.0,90630.0,0.03333326]
["bitfinex-derivatives","BTCF0:USTF0",1731800394952,0.0536281,90631.0,90630.0,0.00287903]
["bitfinex-derivatives","BTCF0:USTF0",1731800395148,0.055148,90617.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731800395451,0.58111173,90617.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731800395650,0.46958708,90617.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731800395849,0.46958708,90617.0,90616.0,0.16548513]
["bitfinex-derivatives","BTCF0:USTF0",1731800396246,0.46958833,90617.0,90616.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800396448,0.66778481,90617.0,90616.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1731800396754,0.66778481,90617.0,90611.0,0.00165542]
["bitfinex-derivatives","BTCF0:USTF0",1731800396755,0.055149,90613.0,90611.0,0.00165542]
["bitfinex-derivatives","BTCF0:USTF0",1731800397053,0.055149,90613.0,90612.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731800397448,0.22019684,90613.0,90612.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731800397648,0.055149,90613.0,90612.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1731800397844,0.055149,90613.0,90612.0,0.03335517]
["bitfinex-derivatives","BTCF0:USTF0",1731800400460,0.52692784,90617.0,90612.0,0.03335517]
["bitfinex-derivatives","BTCF0:USTF0",1731800400652,0.52692784,90617.0,90616.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1731800400653,0.3608,90617.0,90616.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1731800400866,0.3608,90617.0,90616.0,0.49252879]
["bitfinex-derivatives","BTCF0:USTF0",1731800401161,7.824e-05,90625.0,90624.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731800401366,7.824e-05,90625.0,90624.0,0.16144379]
["bitfinex-derivatives","BTCF0:USTF0",1731800401951,7.824e-05,90625.0,90624.0,0.27179896]
["bitfinex-derivatives","BTCF0:USTF0",1731800408166,7.824e-05,90625.0,90624.0,0.46978167]
["bitfinex-derivatives","BTCF0:USTF0",1731800408465,7.824e-05,90625.0,90624.0,0.27179896]
["bitfinex-derivatives","BTCF0:USTF0",1731800409071,7.824e-05,90625.0,90624.0,0.55604808]
["bitfinex-derivatives","BTCF0:USTF0",1731800409567,7.824e-05,90625.0,90624.0,0.35811896]
["bitfinex-derivatives","BTCF0:USTF0",1731800409963,7.824e-05,90625.0,90624.0,0.55604808]
["bitfinex-derivatives","BTCF0:USTF0",1731800410263,7.824e-05,90625.0,90624.0,0.35811896]
["bitfinex-derivatives","BTCF0:USTF0",1731800411864,7.824e-05,90625.0,90624.0,0.55596695]
["bitfinex-derivatives","BTCF0:USTF0",1731800412070,7.824e-05,90625.0,90624.0,0.35811896]
["bitfinex-derivatives","BTCF0:USTF0",1731800412270,7.824e-05,90625.0,90624.0,0.38018593]
["bitfinex-derivatives","BTCF0:USTF0",1731800412773,7.824e-05,90625.0,90624.0,0.71122593]
["bitfinex-derivatives","BTCF0:USTF0",1731800413067,0.0051,90637.0,90636.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731800413260,0.3608,90639.0,90638.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731800413668,0.3608,90639.0,90638.0,0.16547943]
["bitfinex-derivatives","BTCF0:USTF0",1731800413874,0.3608,90639.0,90638.0,0.11043799]
["bitfinex-derivatives","BTCF0:USTF0",1731800414173,0.49276543,90639.0,90638.0,0.11043799]
["bitfinex-derivatives","BTCF0:USTF0",1731800414366,0.49282829,90639.0,90638.0,0.11043799]
["bitfinex-derivatives","BTCF0:USTF0",1731800414679,0.3608,90639.0,90638.0,0.11043799]
["bitfinex-derivatives","BTCF0:USTF0",1731800414865,0.3608,90639.0,90638.0,0.16557199]
["bitfinex-derivatives","BTCF0:USTF0",1731800415061,0.49281752,90639.0,90638.0,0.16557199]
["bitfinex-derivatives","BTCF0:USTF0",1731800415370,0.16504784,90645.0,90638.0,0.16557199]
["bitfinex-derivatives","BTCF0:USTF0",1731800415371,0.13201752,90645.0,90643.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731800415572,0.16341752,90650.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731800415763,0.00165547,90651.0,90644.0,0.10630179]
["bitfinex-derivatives","BTCF0:USTF0",1731800415962,0.00165547,90651.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800416274,0.13201752,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800416462,0.00522821,90660.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800416463,0.00012821,90660.0,90658.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800417180,0.00012821,90660.0,90659.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800418262,0.36092821,90660.0,90659.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1731800418471,0.36092821,90660.0,90641.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731800418472,0.36092821,90660.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800418664,0.3608,90645.0,90644.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731800419059,0.3608,90645.0,90644.0,0.16543283]
["bitfinex-derivatives","BTCF0:USTF0",1731800419260,0.13178466,90651.0,90644.0,0.11030283]
["bitfinex-derivatives","BTCF0:USTF0",1731800419460,0.13178466,90652.0,90651.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731800419769,0.52701606,90660.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800419770,0.13176537,90659.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731800419967,0.36092821,90660.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800420163,0.36196822,90660.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731800420369,0.36092821,90660.0,90659.0,0.16542566]
["bitfinex-derivatives","BTCF0:USTF0",1731800427870,0.36092821,90660.0,90659.0,0.08842566]
["bitfinex-derivatives","BTCF0:USTF0",1731800428379,0.36092821,90660.0,90659.0,0.14354666]
["bitfinex-derivatives","BTCF0:USTF0",1731800430469,0.00012821,90660.0,90659.0,0.14354666]
["bitfinex-derivatives","BTCF0:USTF0",1731800431874,0.00012821,90660.0,90640.0,0.00165466]
["bitfinex-derivatives","BTCF0:USTF0",1731800431875,0.33104821,90660.0,90640.0,0.00165466]
["bitfinex-derivatives","BTCF0:USTF0",1731800432076,0.055131,90642.0,90640.0,0.00165466]
["bitfinex-derivatives","BTCF0:USTF0",1731800432277,0.0329,90641.0,90640.0,0.00165466]
["bitfinex-derivatives","BTCF0:USTF0",1731800432688,0.0329,90641.0,90640.0,0.11196723]
["bitfinex-derivatives","BTCF0:USTF0",1731800434373,0.16465733,90641.0,90640.0,0.11196723]
["bitfinex-derivatives","BTCF0:USTF0",1731800434576,0.0329,90641.0,90640.0,0.00165466]
["bitfinex-derivatives","BTCF0:USTF0",1731800434781,0.19794784,90641.0,90640.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1731800435182,0.26294784,90641.0,90640.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1731800435379,0.26294784,90641.0,90624.0,0.10630179]
["bitfinex-derivatives","BTCF0:USTF0",1731800435380,0.331,90640.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731800435579,0.3608,90625.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731800435780,0.3608,90625.0,90616.0,0.19262179]
["bitfinex-derivatives","BTCF0:USTF0",1731800435999,0.055143,90623.0,90622.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1731800436290,0.055143,90623.0,90616.0,0.24776879]
["bitfinex-derivatives","BTCF0:USTF0",1731800436291,0.055143,90623.0,90617.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731800436475,0.055143,90623.0,90617.0,0.1654963]
["bitfinex-derivatives","BTCF0:USTF0",1731800436476,0.18702746,90623.0,90617.0,0.1654963]
["bitfinex-derivatives","BTCF0:USTF0",1731800436799,0.13188446,90622.0,90617.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731800436973,0.13188446,90622.0,90618.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731800437177,0.055143,90623.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731800437178,0.0308,90621.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731800437577,0.0308,90621.0,90620.0,0.11035152]
["bitfinex-derivatives","BTCF0:USTF0",1731800438088,0.0308,90621.0,90620.0,0.13241865]
["bitfinex-derivatives","BTCF0:USTF0",1731800443092,0.0308,90621.0,90620.0,0.05541865]
["bitfinex-derivatives","BTCF0:USTF0",1731800448292,0.0308,90621.0,90620.0,0.03335152]
["bitfinex-derivatives","BTCF0:USTF0",1731800453297,0.0308,90621.0,90606.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1731800453298,0.055153,90606.0,90602.0,0.08793519]
["bitfinex-derivatives","BTCF0:USTF0",1731800453497,0.055153,90606.0,90602.0,0.05681119]
["bitfinex-derivatives","BTCF0:USTF0",1731800453498,0.3608,90606.0,90602.0,0.05681119]
["bitfinex-derivatives","BTCF0:USTF0",1731800453805,0.055155,90604.0,90602.0,0.00165519]
["bitfinex-derivatives","BTCF0:USTF0",1731800453987,0.055155,90604.0,90603.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1731800454602,0.055155,90604.0,90602.0,0.00165519]
["bitfinex-derivatives","BTCF0:USTF0",1731800454796,0.0327,90603.0,90602.0,0.00165519]
["bitfinex-derivatives","BTCF0:USTF0",1731800456497,0.16427884,90603.0,90602.0,0.00165519]
["bitfinex-derivatives","BTCF0:USTF0",1731800456800,0.36382,90603.0,90579.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1731800457106,0.055165,90587.0,90579.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1731800457420,0.055165,90587.0,90586.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1731800457905,0.055165,90587.0,90586.0,0.03338258]
["bitfinex-derivatives","BTCF0:USTF0",1731800459503,0.18671163,90587.0,90574.0,0.02207694]
["bitfinex-derivatives","BTCF0:USTF0",1731800459799,0.18671163,90587.0,90559.0,0.10630179]
["bitfinex-derivatives","BTCF0:USTF0",1731800459800,0.055176,90569.0,90565.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731800460007,0.3608,90567.0,90565.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731800460191,0.3608,90567.0,90566.0,5.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800460398,0.3608,90567.0,90566.0,0.11046785]
["bitfinex-derivatives","BTCF0:USTF0",1731800460603,0.3608,90567.0,90566.0,5.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800461102,0.3608,90567.0,90566.0,0.11046785]
["bitfinex-derivatives","BTCF0:USTF0",1731800462111,0.49238163,90567.0,90566.0,0.11046785]
["bitfinex-derivatives","BTCF0:USTF0",1731800462602,0.3608,90567.0,90566.0,0.11046785]
["bitfinex-derivatives","BTCF0:USTF0",1731800464792,0.3608,90567.0,90566.0,0.00803746]
["bitfinex-derivatives","BTCF0:USTF0",1731800466501,0.3608,90567.0,90560.0,0.00165573]
["bitfinex-derivatives","BTCF0:USTF0",1731800466702,0.055181,90561.0,90560.0,0.00165573]
["bitfinex-derivatives","BTCF0:USTF0",1731800467614,0.055187,90550.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731800467799,0.05519,90546.0,90533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800468000,0.05519,90546.0,90538.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1731800468321,0.05519,90546.0,90538.0,0.26094341]
["bitfinex-derivatives","BTCF0:USTF0",1731800468517,0.055191,90544.0,90539.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731800468814,0.055194,90539.0,90538.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1731800469399,0.055194,90539.0,90538.0,0.26097025]
["bitfinex-derivatives","BTCF0:USTF0",1731800470099,0.3608,90541.0,90539.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731800470305,0.3608,90541.0,90538.0,0.26097025]
["bitfinex-derivatives","BTCF0:USTF0",1731800470512,0.415993,90541.0,90538.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1731800470816,0.055193,90540.0,90539.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731800471612,0.3608,90541.0,90539.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731800472818,0.055193,90540.0,90539.0,0.03345025]
["bitfinex-derivatives","BTCF0:USTF0",1731800475313,0.055193,90540.0,90530.0,0.0016569]
["bitfinex-derivatives","BTCF0:USTF0",1731800475314,0.055199,90531.0,90530.0,0.0016569]
["bitfinex-derivatives","BTCF0:USTF0",1731800475516,0.415999,90531.0,90530.0,0.0016569]
["bitfinex-derivatives","BTCF0:USTF0",1731800475907,0.415999,90531.0,90530.0,0.11210593]
["bitfinex-derivatives","BTCF0:USTF0",1731800476812,0.3608,90531.0,90530.0,0.11210593]
["bitfinex-derivatives","BTCF0:USTF0",1731800482221,0.05578354,90532.0,90530.0,0.11210593]
["bitfinex-derivatives","BTCF0:USTF0",1731800482423,0.3608,90535.0,90530.0,0.16730493]
["bitfinex-derivatives","BTCF0:USTF0",1731800482727,0.49232821,90535.0,90530.0,0.16730493]
["bitfinex-derivatives","BTCF0:USTF0",1731800483031,0.3608,90535.0,90530.0,0.16730493]
["bitfinex-derivatives","BTCF0:USTF0",1731800483226,0.3608,90535.0,90530.0,0.11210593]
["bitfinex-derivatives","BTCF0:USTF0",1731800483415,0.2308672,90561.0,90530.0,0.11210593]
["bitfinex-derivatives","BTCF0:USTF0",1731800483416,0.13152821,90541.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800483618,0.0556951,90543.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800483919,0.13159338,90543.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800484114,0.13159338,90543.0,90537.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1731800484115,0.13159338,90543.0,90541.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731800484537,0.13166163,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800485330,0.13166163,90542.0,90541.0,0.16563959]
["bitfinex-derivatives","BTCF0:USTF0",1731800485624,0.3618,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800485934,0.3608,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800486230,0.3608,90545.0,90544.0,0.16563759]
["bitfinex-derivatives","BTCF0:USTF0",1731800486231,0.49253153,90545.0,90544.0,0.16563759]
["bitfinex-derivatives","BTCF0:USTF0",1731800486433,0.3608,90545.0,90544.0,0.16563759]
["bitfinex-derivatives","BTCF0:USTF0",1731800487526,0.3608,90545.0,90544.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731800487715,0.41599,90545.0,90544.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731800488032,0.56764211,90545.0,90527.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1731800488218,0.3608,90530.0,90527.0,0.0661379]
["bitfinex-derivatives","BTCF0:USTF0",1731800488518,0.05368918,90529.0,90527.0,0.0661379]
["bitfinex-derivatives","BTCF0:USTF0",1731800488826,0.05368918,90529.0,90528.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731800489529,0.05368918,90529.0,90528.0,0.1656543]
["bitfinex-derivatives","BTCF0:USTF0",1731800489924,0.19787775,90533.0,90528.0,0.1104533]
["bitfinex-derivatives","BTCF0:USTF0",1731800490122,0.19787775,90534.0,90533.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731800490620,0.0536844,90534.0,90533.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731800490836,0.19787775,90534.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800491033,0.0536844,90534.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800491328,0.19787775,90534.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800491533,0.0536844,90534.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800491827,0.19787775,90535.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800492022,0.0536844,90534.0,90533.0,0.16565801]
["bitfinex-derivatives","BTCF0:USTF0",1731800492225,0.19787775,90537.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800492427,0.05368325,90536.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800492729,0.19787775,90537.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800492928,0.251561,90536.0,90535.0,0.16565235]
["bitfinex-derivatives","BTCF0:USTF0",1731800493435,0.05368325,90536.0,90535.0,0.16565235]
["bitfinex-derivatives","BTCF0:USTF0",1731800493632,0.19787775,90537.0,90536.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800494034,0.05368224,90537.0,90536.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800494338,0.19821334,90538.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731800494534,0.05368269,90538.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731800494831,0.19826807,90538.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731800495028,0.19826807,90538.0,90537.0,0.16564769]
["bitfinex-derivatives","BTCF0:USTF0",1731800495525,0.05368269,90538.0,90537.0,0.16564769]
["bitfinex-derivatives","BTCF0:USTF0",1731800495727,0.19826807,90540.0,90537.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800495927,0.3608,90545.0,90538.0,0.16149679]
["bitfinex-derivatives","BTCF0:USTF0",1731800495928,0.05368269,90539.0,90538.0,0.16149679]
["bitfinex-derivatives","BTCF0:USTF0",1731800496134,0.19826807,90543.0,90538.0,0.16149679]
["bitfinex-derivatives","BTCF0:USTF0",1731800496431,0.19826807,90543.0,90538.0,0.21675326]
["bitfinex-derivatives","BTCF0:USTF0",1731800496626,0.25195076,90542.0,90538.0,0.21675326]
["bitfinex-derivatives","BTCF0:USTF0",1731800496826,0.05368269,90541.0,90538.0,0.21675326]
["bitfinex-derivatives","BTCF0:USTF0",1731800497026,0.19826807,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800497539,0.05367944,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731800497728,0.05367935,90544.0,90541.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1731800497928,0.19841174,90542.0,90541.0,0.16563959]
["bitfinex-derivatives","BTCF0:USTF0",1731800498128,0.05367935,90542.0,90539.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731800498436,0.053679,90541.0,90539.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1731800498640,0.19841174,90543.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731800499335,0.19841174,90543.0,90542.0,0.16563981]
["bitfinex-derivatives","BTCF0:USTF0",1731800499529,0.05367895,90543.0,90542.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1731800499725,0.25209069,90544.0,90542.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1731800499935,0.25209069,90544.0,90543.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731800500737,0.25209069,90544.0,90543.0,0.16563615]
["bitfinex-derivatives","BTCF0:USTF0",1731800501442,0.05367895,90544.0,90543.0,0.16563615]
["bitfinex-derivatives","BTCF0:USTF0",1731800502935,0.05367895,90544.0,90543.0,0.08863615]
["bitfinex-derivatives","BTCF0:USTF0",1731800503541,0.05367895,90544.0,90543.0,0.14382815]
["bitfinex-derivatives","BTCF0:USTF0",1731800503927,0.3608,90549.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800503928,0.25209069,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800504133,0.19841174,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800504353,0.05367972,90545.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731800504535,0.05367972,90545.0,90544.0,0.16563393]
["bitfinex-derivatives","BTCF0:USTF0",1731800504729,0.05367972,90545.0,90544.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731800504933,0.3608,90549.0,90544.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1731800504934,0.3608,90549.0,90547.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731800505136,0.05367826,90548.0,90547.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731800505530,0.3608,90549.0,90547.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731800505747,0.3608,90549.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731800505944,0.41447572,90549.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731800506442,0.41447572,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800507442,0.3608,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800507936,0.41447652,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800508551,0.3608,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800508736,0.41447632,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800509046,0.3608,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800509247,0.41447651,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800509446,0.3608,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800509646,0.52609364,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800509965,0.3608,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800510534,0.52609904,90549.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800511960,0.0331,90554.0,90548.0,0.16562727]
["bitfinex-derivatives","BTCF0:USTF0",1731800511961,0.16529904,90553.0,90548.0,0.11043927]
["bitfinex-derivatives","BTCF0:USTF0",1731800512149,0.0331,90554.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731800512539,0.0331,90554.0,90553.0,0.16561695]
["bitfinex-derivatives","BTCF0:USTF0",1731800512840,0.0331,90554.0,90553.0,0.27191874]
["bitfinex-derivatives","BTCF0:USTF0",1731800513042,0.20351174,90563.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731800513043,0.16529904,90559.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731800513251,0.22931174,90566.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800513252,0.16529904,90560.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800513442,0.16529904,90560.0,90553.0,0.10630179]
["bitfinex-derivatives","BTCF0:USTF0",1731800513643,0.13220745,90555.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731800513851,0.13220745,90556.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731800514046,0.13220745,90557.0,90556.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731800514551,0.13220745,90558.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731800515248,0.13220745,90558.0,90557.0,0.16561129]
["bitfinex-derivatives","BTCF0:USTF0",1731800515555,0.16529904,90563.0,90557.0,0.16561129]
["bitfinex-derivatives","BTCF0:USTF0",1731800515556,0.13220745,90559.0,90557.0,0.11042829]
["bitfinex-derivatives","BTCF0:USTF0",1731800515947,0.13220745,90558.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800516153,0.16529904,90562.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800516451,0.16529904,90563.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800516655,0.13214036,90558.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800516851,0.16529904,90563.0,90558.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731800517156,0.16529904,90563.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800517356,0.13213858,90558.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731800517743,0.22047804,90564.0,90558.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1731800517945,0.3608,90559.0,90554.0,0.02208299]
["bitfinex-derivatives","BTCF0:USTF0",1731800518147,0.055187,90551.0,90550.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731800518853,0.055187,90551.0,90550.0,0.19663561]
["bitfinex-derivatives","BTCF0:USTF0",1731800519557,0.16529904,90555.0,90550.0,0.19663561]
["bitfinex-derivatives","BTCF0:USTF0",1731800519949,0.055186,90552.0,90550.0,0.19663561]
["bitfinex-derivatives","BTCF0:USTF0",1731800521145,0.415987,90551.0,90550.0,0.11043561]
["bitfinex-derivatives","BTCF0:USTF0",1731800521550,0.415987,90551.0,90543.0,0.02208691]
["bitfinex-derivatives","BTCF0:USTF0",1731800521551,0.41447843,90551.0,90543.0,0.02208691]
["bitfinex-derivatives","BTCF0:USTF0",1731800521745,0.16529039,90547.0,90538.0,0.00165647]
["bitfinex-derivatives","BTCF0:USTF0",1731800521945,0.08697843,90550.0,90538.0,0.00165647]
["bitfinex-derivatives","BTCF0:USTF0",1731800521946,0.055194,90539.0,90538.0,0.00165647]
["bitfinex-derivatives","BTCF0:USTF0",1731800522159,0.18742832,90539.0,90538.0,0.00165647]
["bitfinex-derivatives","BTCF0:USTF0",1731800522354,0.18742832,90539.0,90538.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1731800522559,0.055194,90539.0,90538.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1731800524849,0.22048439,90539.0,90538.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1731800525052,0.055194,90539.0,90538.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1731800526951,0.055194,90539.0,90538.0,0.11043561]
["bitfinex-derivatives","BTCF0:USTF0",1731800527353,0.055195,90537.0,90536.0,0.02209047]
["bitfinex-derivatives","BTCF0:USTF0",1731800527763,0.055195,90537.0,90536.0,0.13254072]
["bitfinex-derivatives","BTCF0:USTF0",1731800532450,0.18740482,90537.0,90536.0,0.13254072]
["bitfinex-derivatives","BTCF0:USTF0",1731800532861,0.055195,90537.0,90536.0,0.03345025]
["bitfinex-derivatives","BTCF0:USTF0",1731800533569,0.05369143,90537.0,90524.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731800533769,0.13218712,90528.0,90524.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731800533967,0.13218712,90528.0,90525.0,0.16565469]
["bitfinex-derivatives","BTCF0:USTF0",1731800534268,0.13218712,90528.0,90525.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800534269,0.18738812,90528.0,90525.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800534662,0.055201,90527.0,90525.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800536872,0.055201,90527.0,90526.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800537575,0.055201,90527.0,90526.0,0.18034986]
["bitfinex-derivatives","BTCF0:USTF0",1731800537977,0.13218712,90532.0,90526.0,0.18034986]
["bitfinex-derivatives","BTCF0:USTF0",1731800538368,0.055201,90528.0,90526.0,0.18034986]
["bitfinex-derivatives","BTCF0:USTF0",1731800539263,0.055201,90527.0,90526.0,0.18034986]
["bitfinex-derivatives","BTCF0:USTF0",1731800539469,0.055201,90527.0,90526.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1731800539773,0.055201,90527.0,90525.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800540157,0.055201,90527.0,90526.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731800541364,0.3608,90528.0,90526.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731800542564,0.0552,90529.0,90526.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731800542774,0.055201,90528.0,90526.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731800544082,0.055201,90527.0,90526.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1731800545578,0.3608,90531.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800545766,0.055198,90532.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800546078,0.13218712,90534.0,90526.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800546282,0.13218712,90536.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731800546574,0.13218712,90534.0,90531.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800546780,0.13218712,90534.0,90533.0,0.11045574]
["bitfinex-derivatives","BTCF0:USTF0",1731800547280,0.13218712,90534.0,90531.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800547583,0.44716601,90539.0,90532.0,0.11045574]
["bitfinex-derivatives","BTCF0:USTF0",1731800547584,0.055196,90535.0,90532.0,0.11045574]
["bitfinex-derivatives","BTCF0:USTF0",1731800547762,0.1652339,90538.0,90532.0,0.11045574]
["bitfinex-derivatives","BTCF0:USTF0",1731800547962,0.1652339,90538.0,90537.0,0.06988436]
["bitfinex-derivatives","BTCF0:USTF0",1731800548185,0.3608,90539.0,90537.0,0.12507936]
["bitfinex-derivatives","BTCF0:USTF0",1731800548480,0.3618,90539.0,90537.0,0.12507936]
["bitfinex-derivatives","BTCF0:USTF0",1731800548681,0.3608,90539.0,90538.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731800551171,0.3608,90539.0,90533.0,0.14068939]
["bitfinex-derivatives","BTCF0:USTF0",1731800551375,0.13226595,90535.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731800551675,0.13228562,90535.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731800551867,0.13228562,90535.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800552583,0.5260339,90539.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553178,0.3608,90539.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553362,0.13229418,90535.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553567,0.3608,90539.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553774,0.13229715,90535.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553979,0.3608,90539.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800553980,0.13229715,90536.0,90534.0,0.16564725]
["bitfinex-derivatives","BTCF0:USTF0",1731800554479,0.13229715,90536.0,90534.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1731800554992,0.055196,90535.0,90532.0,0.10645939]
["bitfinex-derivatives","BTCF0:USTF0",1731800555178,0.18749759,90535.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800555381,0.0318,90538.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800555382,0.13230159,90534.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800555675,0.13230159,90535.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800556171,0.13230159,90534.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800556782,0.055195,90537.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800556977,0.13230859,90534.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800557171,0.055195,90537.0,90533.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800557877,0.13231146,90534.0,90533.0,0.13254292]
["bitfinex-derivatives","BTCF0:USTF0",1731800558067,0.055195,90537.0,90533.0,0.13254292]
["bitfinex-derivatives","BTCF0:USTF0",1731800558267,0.055195,90537.0,90533.0,0.0220884]
["bitfinex-derivatives","BTCF0:USTF0",1731800558472,0.055195,90537.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800559580,0.2204289,90537.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800560882,0.1652339,90536.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800561285,0.2204289,90537.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800561983,0.055196,90536.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800562173,0.2204299,90536.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800562569,0.055196,90536.0,90534.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800562978,0.055196,90536.0,90534.0,0.03345452]
["bitfinex-derivatives","BTCF0:USTF0",1731800563575,0.2204299,90536.0,90534.0,0.03345452]
["bitfinex-derivatives","BTCF0:USTF0",1731800563886,0.055196,90535.0,90534.0,0.03345452]
["bitfinex-derivatives","BTCF0:USTF0",1731800565391,0.0318,90538.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800565392,0.1970339,90538.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800565775,0.0318,90538.0,90535.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731800565977,0.0318,90538.0,90536.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731800566277,0.1652339,90537.0,90536.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731800566683,0.1970339,90538.0,90536.0,0.11045513]
["bitfinex-derivatives","BTCF0:USTF0",1731800566985,0.1652339,90537.0,90533.0,0.0220884]
["bitfinex-derivatives","BTCF0:USTF0",1731800567193,0.2522289,90538.0,90533.0,0.0220884]
["bitfinex-derivatives","BTCF0:USTF0",1731800567487,0.2522289,90538.0,90534.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800568486,0.055196,90535.0,90534.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800568691,0.10888266,90535.0,90534.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1731800568888,0.10888266,90535.0,90527.0,0.19834548]
["bitfinex-derivatives","BTCF0:USTF0",1731800569075,0.10888266,90535.0,90518.0,0.19834548]
["bitfinex-derivatives","BTCF0:USTF0",1731800569076,0.46725939,90528.0,90518.0,0.19834548]
["bitfinex-derivatives","BTCF0:USTF0",1731800569275,0.52629462,90519.0,90517.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800569483,0.055209,90514.0,90512.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800569684,0.055209,90514.0,90508.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800569884,0.055209,90514.0,90505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731800569885,0.05521,90513.0,90505.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800570292,0.0934,90518.0,90510.0,0.11047526]
["bitfinex-derivatives","BTCF0:USTF0",1731800570293,0.055211,90511.0,90510.0,0.11047526]
["bitfinex-derivatives","BTCF0:USTF0",1731800570479,0.46971277,90511.0,90510.0,0.11047526]
["bitfinex-derivatives","BTCF0:USTF0",1731800570696,0.46971277,90511.0,90504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731800570697,0.055215,90505.0,90504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731800571208,0.3608,90511.0,90493.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800571209,0.16535771,90506.0,90493.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800571377,0.16535771,90506.0,90504.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731800571378,0.21538114,90505.0,90504.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731800571581,0.055217,90501.0,90485.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800572277,0.086817,90501.0,90485.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800572694,0.086817,90501.0,90483.0,0.0545562]
["bitfinex-derivatives","BTCF0:USTF0",1731800572887,0.2520338,90501.0,90484.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800573082,0.25192479,90501.0,90484.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800573391,0.14053074,90501.0,90484.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800573586,0.447617,90501.0,90484.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800573785,0.055221,90496.0,90482.0,0.141348]
["bitfinex-derivatives","BTCF0:USTF0",1731800573983,0.3608,90493.0,90482.0,0.141348]
["bitfinex-derivatives","BTCF0:USTF0",1731800574179,0.3608,90493.0,90485.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731800574393,0.3608,90493.0,90482.0,0.141348]
["bitfinex-derivatives","BTCF0:USTF0",1731800574586,0.3608,90493.0,90483.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731800574897,0.3608,90493.0,90487.0,0.10645939]
["bitfinex-derivatives","BTCF0:USTF0",1731800575187,0.3608,90493.0,90487.0,0.16168439]
["bitfinex-derivatives","BTCF0:USTF0",1731800575591,0.3608,90493.0,90488.0,0.11051066]
["bitfinex-derivatives","BTCF0:USTF0",1731800576180,0.3608,90493.0,90490.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731800576385,0.3608,90493.0,90491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731800576791,0.3608,90493.0,90492.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1731800576999,0.00108,90501.0,90500.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731800577210,0.0316,90517.0,90500.0,0.19257939]
["bitfinex-derivatives","BTCF0:USTF0",1731800577508,0.0316,90517.0,90508.0,0.10645939]
["bitfinex-derivatives","BTCF0:USTF0",1731800577686,0.08678512,90517.0,90508.0,0.10645939]
["bitfinex-derivatives","BTCF0:USTF0",1731800577889,0.0316,90517.0,90508.0,0.02945939]
["bitfinex-derivatives","BTCF0:USTF0",1731800578289,0.0316,90517.0,90509.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731800579001,0.3608,90512.0,90509.0,0.11048686]
["bitfinex-derivatives","BTCF0:USTF0",1731800579185,0.055214,90507.0,90499.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800579385,0.3608,90500.0,90499.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800579793,0.03,90506.0,90499.0,0.19661784]
["bitfinex-derivatives","BTCF0:USTF0",1731800582300,0.0312,90511.0,90499.0,0.19661784]
["bitfinex-derivatives","BTCF0:USTF0",1731800582594,0.05521,90513.0,90499.0,0.19661784]
["bitfinex-derivatives","BTCF0:USTF0",1731800582595,0.05521,90513.0,90502.0,0.16167539]
["bitfinex-derivatives","BTCF0:USTF0",1731800583286,0.05521,90513.0,90503.0,0.11049113]
["bitfinex-derivatives","BTCF0:USTF0",1731800585206,0.08701694,90517.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731800585392,0.14222494,90517.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731800585588,0.055209,90515.0,90506.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731800585900,0.055209,90515.0,90507.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731800586111,0.08701694,90517.0,90507.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731800586112,0.05521,90514.0,90507.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731800586300,0.055212,90509.0,90507.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731800586484,0.055212,90509.0,90499.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1731800586797,0.055214,90507.0,90500.0,0.11048319]
["bitfinex-derivatives","BTCF0:USTF0",1731800588291,0.3608,90511.0,90501.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731800588488,0.055216,90503.0,90501.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1731800588892,0.055216,90503.0,90502.0,0.11048991]
["bitfinex-derivatives","BTCF0:USTF0",1731800593002,0.055216,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800594909,0.11094407,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800595204,0.055216,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800597302,0.1109919,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800597605,0.087616,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800598604,0.141325,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800600106,0.14132496,90503.0,90502.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1731800600894,0.055223,90493.0,90488.0,0.28517516]
["bitfinex-derivatives","BTCF0:USTF0",1731800601207,0.13232242,90491.0,90490.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731800601505,0.055223,90492.0,90490.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731800602210,0.055223,90492.0,90481.0,0.00165786]
["bitfinex-derivatives","BTCF0:USTF0",1731800602211,0.055223,90492.0,90491.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800602506,0.16537215,90492.0,90482.0,0.141308]
["bitfinex-derivatives","BTCF0:USTF0",1731800602710,0.13229819,90486.0,90482.0,0.141308]
["bitfinex-derivatives","BTCF0:USTF0",1731800602913,0.13229819,90486.0,90484.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800603104,0.13229819,90487.0,90482.0,0.141308]
["bitfinex-derivatives","BTCF0:USTF0",1731800603297,0.13229819,90487.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800603713,0.13229819,90486.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800604710,0.13229819,90487.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800605596,0.13229819,90486.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800605910,0.13229819,90487.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800607312,0.055227,90486.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800607612,0.18752519,90486.0,90483.0,0.11050761]
["bitfinex-derivatives","BTCF0:USTF0",1731800607808,0.18752519,90486.0,90483.0,0.03350761]
["bitfinex-derivatives","BTCF0:USTF0",1731800608511,0.13229819,90485.0,90483.0,0.03350761]
["bitfinex-derivatives","BTCF0:USTF0",1731800608711,0.055227,90484.0,90483.0,0.03350761]
["bitfinex-derivatives","BTCF0:USTF0",1731800611811,0.18745358,90484.0,90483.0,0.03350761]
["bitfinex-derivatives","BTCF0:USTF0",1731800612016,0.055227,90484.0,90483.0,0.03350761]
["bitfinex-derivatives","BTCF0:USTF0",1731800613604,0.055234,90474.0,90456.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800613803,0.055234,90474.0,90456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731800613804,0.055244,90457.0,90456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731800614006,0.055244,90457.0,90456.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800614218,0.055244,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800614605,0.055244,90457.0,90456.0,0.12458421]
["bitfinex-derivatives","BTCF0:USTF0",1731800615216,0.055244,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800618015,0.18740899,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800618224,0.055244,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800618821,0.18697351,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800619220,0.055244,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800620722,0.54777351,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800621115,0.416044,90457.0,90456.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1731800623131,0.416044,90457.0,90456.0,0.03358421]
["bitfinex-derivatives","BTCF0:USTF0",1731800623428,0.3608,90457.0,90456.0,0.08882921]
["bitfinex-derivatives","BTCF0:USTF0",1731800623623,0.055243,90459.0,90456.0,0.08882921]
["bitfinex-derivatives","BTCF0:USTF0",1731800623815,0.055243,90459.0,90457.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1731800624013,0.055243,90458.0,90457.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1731800624423,0.055243,90458.0,90457.0,0.22879037]
["bitfinex-derivatives","BTCF0:USTF0",1731800625423,0.00013237,90462.0,90457.0,0.28403437]
["bitfinex-derivatives","BTCF0:USTF0",1731800625625,0.00013237,90462.0,90458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731800625929,0.055243,90459.0,90458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731800626518,0.055243,90459.0,90458.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1731800631339,0.00013237,90462.0,90458.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1731800632136,0.00013237,90462.0,90461.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731800632733,0.00013237,90462.0,90461.0,0.16578809]
["bitfinex-derivatives","BTCF0:USTF0",1731800632935,0.00013237,90462.0,90461.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731800633245,0.05537337,90462.0,90458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731800633445,0.055242,90460.0,90459.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731800633738,0.055242,90460.0,90459.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1731800633941,0.055244,90457.0,90456.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731800634139,0.055248,90451.0,90444.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731800634339,0.055248,90451.0,90450.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1731800634535,0.055248,90451.0,90450.0,0.5574267]
["bitfinex-derivatives","BTCF0:USTF0",1731800636241,0.055248,90451.0,90450.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1731800636442,0.416048,90451.0,90450.0,0.1105467]
["bitfinex-derivatives","BTCF0:USTF0",1731800636833,0.055249,90448.0,90447.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731800637440,0.055249,90448.0,90447.0,0.1966377]
["bitfinex-derivatives","BTCF0:USTF0",1731800637635,0.18700366,90448.0,90447.0,0.1105577]
["bitfinex-derivatives","BTCF0:USTF0",1731800637837,0.18700448,90448.0,90447.0,0.0335577]
["bitfinex-derivatives","BTCF0:USTF0",1731800638034,0.18700448,90448.0,90442.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731800638035,0.055252,90444.0,90442.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1731800638235,0.055252,90444.0,90435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731800638543,0.055252,90444.0,90443.0,0.11221978]
["bitfinex-derivatives","BTCF0:USTF0",1731800648761,0.416052,90444.0,90443.0,0.11221978]
["bitfinex-derivatives","BTCF0:USTF0",1731800651070,0.055252,90444.0,90443.0,0.11221978]
["bitfinex-derivatives","BTCF0:USTF0",1731800651363,0.13205593,90445.0,90443.0,0.11221978]
["bitfinex-derivatives","BTCF0:USTF0",1731800651659,0.13205593,90445.0,90444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731800651660,0.055251,90445.0,90444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731800651859,0.055252,90444.0,90443.0,0.11221978]
["bitfinex-derivatives","BTCF0:USTF0",1731800652061,0.055252,90444.0,90443.0,0.00165841]
["bitfinex-derivatives","BTCF0:USTF0",1731800652062,0.54810401,90444.0,90443.0,0.00165841]
["bitfinex-derivatives","BTCF0:USTF0",1731800652253,0.416052,90444.0,90443.0,0.11222406]
["bitfinex-derivatives","BTCF0:USTF0",1731800652570,0.416052,90444.0,90443.0,0.19822406]
["bitfinex-derivatives","BTCF0:USTF0",1731800652951,0.416052,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800653844,0.54810059,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800654049,0.416052,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800655155,0.3608,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800655860,0.49287081,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800656454,0.54812281,90444.0,90443.0,0.12122406]
["bitfinex-derivatives","BTCF0:USTF0",1731800656855,0.49287081,90444.0,90443.0,0.19123723]
["bitfinex-derivatives","BTCF0:USTF0",1731800657170,0.13208114,90447.0,90443.0,0.19123723]
["bitfinex-derivatives","BTCF0:USTF0",1731800657463,0.055245,90455.0,90447.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800657464,0.13208114,90448.0,90447.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800657655,0.13208114,90448.0,90447.0,0.15626317]
["bitfinex-derivatives","BTCF0:USTF0",1731800657966,0.13208114,90453.0,90447.0,0.10101317]
["bitfinex-derivatives","BTCF0:USTF0",1731800658172,0.13208114,90453.0,90452.0,0.12526017]
["bitfinex-derivatives","BTCF0:USTF0",1731800658669,0.16520624,90459.0,90452.0,0.12526017]
["bitfinex-derivatives","BTCF0:USTF0",1731800658670,0.13208114,90454.0,90452.0,0.12526017]
["bitfinex-derivatives","BTCF0:USTF0",1731800658857,0.13208114,90455.0,90452.0,0.23582154]
["bitfinex-derivatives","BTCF0:USTF0",1731800660162,0.13208114,90454.0,90453.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731800660361,0.13208114,90455.0,90453.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731800660749,0.13208114,90455.0,90454.0,0.11055404]
["bitfinex-derivatives","BTCF0:USTF0",1731800662055,0.13208114,90455.0,90454.0,0.16580004]
["bitfinex-derivatives","BTCF0:USTF0",1731800662255,0.13208114,90456.0,90454.0,0.27245729]
["bitfinex-derivatives","BTCF0:USTF0",1731800662457,0.00013237,90462.0,90455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731800662458,0.13219909,90460.0,90455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731800662655,0.00013237,90462.0,90457.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731800662656,0.13219909,90459.0,90457.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731800663059,0.13220297,90459.0,90457.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731800663372,0.00013237,90462.0,90456.0,0.19845016]
["bitfinex-derivatives","BTCF0:USTF0",1731800663373,0.00013237,90462.0,90461.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731800664063,0.00013237,90462.0,90461.0,0.16579054]
["bitfinex-derivatives","BTCF0:USTF0",1731800666873,0.00013237,90462.0,90461.0,0.27244779]
["bitfinex-derivatives","BTCF0:USTF0",1731800667866,0.00013237,90462.0,90461.0,0.19544779]
["bitfinex-derivatives","BTCF0:USTF0",1731800668380,0.00013237,90462.0,90461.0,0.25068979]
["bitfinex-derivatives","BTCF0:USTF0",1731800668556,0.00013237,90462.0,90461.0,0.44913995]
["bitfinex-derivatives","BTCF0:USTF0",1731800668877,0.00013237,90462.0,90461.0,0.25068979]
["bitfinex-derivatives","BTCF0:USTF0",1731800669262,0.00013237,90462.0,90461.0,0.4490005]
["bitfinex-derivatives","BTCF0:USTF0",1731800669458,0.00013237,90462.0,90461.0,0.25068979]
["bitfinex-derivatives","BTCF0:USTF0",1731800670172,0.00013237,90462.0,90461.0,0.4490005]
["bitfinex-derivatives","BTCF0:USTF0",1731800670374,0.00013237,90462.0,90461.0,0.25068979]
["bitfinex-derivatives","BTCF0:USTF0",1731800672273,0.00013237,90462.0,90461.0,0.58232979]
["bitfinex-derivatives","BTCF0:USTF0",1731800672480,0.00165841,90479.0,90478.0,0.10665725]
["bitfinex-derivatives","BTCF0:USTF0",1731800672667,0.00165841,90479.0,90478.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1731800673077,0.00165841,90479.0,90478.0,0.30318074]
["bitfinex-derivatives","BTCF0:USTF0",1731800673571,0.00165841,90479.0,90478.0,0.30327417]
["bitfinex-derivatives","BTCF0:USTF0",1731800673973,0.00165841,90479.0,90478.0,0.19661692]
["bitfinex-derivatives","BTCF0:USTF0",1731800674674,0.00165841,90479.0,90478.0,0.11061692]
["bitfinex-derivatives","BTCF0:USTF0",1731800674877,0.00165841,90479.0,90478.0,0.19661692]
["bitfinex-derivatives","BTCF0:USTF0",1731800675095,0.00165841,90479.0,90478.0,0.30327417]
["bitfinex-derivatives","BTCF0:USTF0",1731800675378,0.418194,90490.0,90479.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731800675576,0.418194,90490.0,90478.0,0.30327417]
["bitfinex-derivatives","BTCF0:USTF0",1731800675577,0.417194,90490.0,90480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731800676081,0.417194,90490.0,90481.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800679285,0.3608,90482.0,90478.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800679581,0.055231,90479.0,90478.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800682605,0.1108275,90479.0,90478.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800682886,0.055234,90475.0,90468.0,0.00909343]
["bitfinex-derivatives","BTCF0:USTF0",1731800683086,0.3608,90473.0,90468.0,0.00909343]
["bitfinex-derivatives","BTCF0:USTF0",1731800683383,0.3608,90473.0,90471.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800683575,0.3608,90473.0,90468.0,0.00909343]
["bitfinex-derivatives","BTCF0:USTF0",1731800683772,0.3608,90473.0,90469.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800684583,0.055234,90474.0,90469.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800685778,0.3608,90476.0,90469.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800685984,0.055235,90472.0,90469.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800686182,0.3608,90476.0,90469.0,0.11052349]
["bitfinex-derivatives","BTCF0:USTF0",1731800686380,0.055236,90471.0,90469.0,0.19644349]
["bitfinex-derivatives","BTCF0:USTF0",1731800686881,0.055236,90471.0,90469.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800687082,0.055236,90471.0,90470.0,0.11053204]
["bitfinex-derivatives","BTCF0:USTF0",1731800687885,0.18743633,90471.0,90470.0,0.11053204]
["bitfinex-derivatives","BTCF0:USTF0",1731800688179,0.18743633,90471.0,90468.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800688180,0.055237,90469.0,90468.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800688381,0.18746188,90469.0,90468.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800688586,0.18746188,90469.0,90468.0,0.19645326]
["bitfinex-derivatives","BTCF0:USTF0",1731800688979,0.055237,90469.0,90468.0,0.11053326]
["bitfinex-derivatives","BTCF0:USTF0",1731800689294,0.05439864,90470.0,90459.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731800689295,0.05439864,90470.0,90459.0,0.08757798]
["bitfinex-derivatives","BTCF0:USTF0",1731800689477,0.05524,90464.0,90459.0,0.08757798]
["bitfinex-derivatives","BTCF0:USTF0",1731800689982,0.05524,90464.0,90460.0,0.11053571]
["bitfinex-derivatives","BTCF0:USTF0",1731800691378,0.055241,90462.0,90460.0,0.11053571]
["bitfinex-derivatives","BTCF0:USTF0",1731800692776,0.055241,90462.0,90460.0,0.13264095]
["bitfinex-derivatives","BTCF0:USTF0",1731800693180,0.16257338,90465.0,90460.0,0.13264095]
["bitfinex-derivatives","BTCF0:USTF0",1731800693487,0.16257338,90465.0,90460.0,0.3307677]
["bitfinex-derivatives","BTCF0:USTF0",1731800693786,0.0303,90465.0,90460.0,0.3860097]
["bitfinex-derivatives","BTCF0:USTF0",1731800694177,0.0303,90465.0,90462.0,0.19812675]
["bitfinex-derivatives","BTCF0:USTF0",1731800694381,0.13227338,90468.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731800694793,0.13227338,90468.0,90464.0,0.11054304]
["bitfinex-derivatives","BTCF0:USTF0",1731800695298,0.13227338,90472.0,90467.0,0.55892675]
["bitfinex-derivatives","BTCF0:USTF0",1731800695799,0.13227338,90472.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800696093,0.13227338,90472.0,90468.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800696597,0.13227338,90471.0,90468.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800696785,0.13227338,90472.0,90468.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800697895,0.13227338,90472.0,90468.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1731800698291,0.13227338,90472.0,90467.0,0.19812675]
["bitfinex-derivatives","BTCF0:USTF0",1731800698495,0.13227338,90471.0,90467.0,0.11053387]
["bitfinex-derivatives","BTCF0:USTF0",1731800698794,0.13238099,90468.0,90467.0,0.11053387]
["bitfinex-derivatives","BTCF0:USTF0",1731800700398,0.10985595,90476.0,90467.0,0.11053387]
["bitfinex-derivatives","BTCF0:USTF0",1731800700399,0.13238099,90476.0,90467.0,0.49737187]
["bitfinex-derivatives","BTCF0:USTF0",1731800700703,0.13238099,90478.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800700888,0.13238099,90478.0,90473.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731800701083,0.13238099,90478.0,90472.0,0.55886226]
["bitfinex-derivatives","BTCF0:USTF0",1731800701388,0.13238099,90479.0,90475.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731800701782,0.13238099,90479.0,90476.0,0.11052777]
["bitfinex-derivatives","BTCF0:USTF0",1731800701985,0.13238099,90479.0,90477.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1731800702390,0.13238099,90479.0,90478.0,0.11052471]
["bitfinex-derivatives","BTCF0:USTF0",1731800702795,0.13234322,90483.0,90478.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1731800702997,0.13234322,90489.0,90486.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731800703197,0.13233276,90490.0,90489.0,0.06992966]
["bitfinex-derivatives","BTCF0:USTF0",1731800703587,0.13233276,90491.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800703791,0.13233276,90492.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800704390,0.18755476,90493.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800704599,0.13233276,90492.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800705299,0.055222,90493.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800705300,0.13233276,90490.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800705494,0.13225956,90490.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800705696,0.055222,90493.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800706492,0.13224618,90491.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800706792,0.13224673,90490.0,90489.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731800706992,0.13224673,90490.0,90489.0,0.18045071]
["bitfinex-derivatives","BTCF0:USTF0",1731800707302,0.055224,90490.0,90489.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731800707499,0.10893873,90490.0,90489.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731800707696,0.10893873,90490.0,90481.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800707697,0.055227,90485.0,90481.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800707903,0.13225083,90482.0,90481.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1731800708586,0.13225083,90482.0,90481.0,0.19643799]
["bitfinex-derivatives","BTCF0:USTF0",1731800710107,0.055234,90473.0,90472.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731800710312,0.055234,90473.0,90461.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1731800710313,0.43072966,90473.0,90461.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1731800710611,0.055239,90466.0,90464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731800710990,0.055239,90466.0,90465.0,0.11051983]
["bitfinex-derivatives","BTCF0:USTF0",1731800711407,0.055239,90466.0,90462.0,0.06992966]
["bitfinex-derivatives","BTCF0:USTF0",1731800711596,0.13227158,90463.0,90462.0,0.06992966]
["bitfinex-derivatives","BTCF0:USTF0",1731800712198,0.13227158,90463.0,90462.0,0.1804727]
["bitfinex-derivatives","BTCF0:USTF0",1731800712709,0.13227158,90465.0,90462.0,0.1804727]
["bitfinex-derivatives","BTCF0:USTF0",1731800712914,0.13227158,90465.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731800713099,0.055236,90471.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731800713100,0.13227158,90466.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731800713617,0.13227158,90467.0,90464.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1731800714296,0.13227158,90467.0,90461.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800714497,0.13227158,90467.0,90462.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800714701,0.41576749,90472.0,90462.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800714702,0.13227158,90468.0,90462.0,0.11053937]
["bitfinex-derivatives","BTCF0:USTF0",1731800714896,0.13227158,90469.0,90462.0,0.16578037]
["bitfinex-derivatives","BTCF0:USTF0",1731800715109,0.13227158,90468.0,90465.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731800715697,0.13227158,90468.0,90466.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1731800716506,0.13227158,90468.0,90461.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800716697,0.13227158,90468.0,90462.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731800716898,0.13227158,90467.0,90462.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731800717794,0.49307158,90469.0,90462.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731800718195,0.49307158,90469.0,90463.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731800718395,0.49307158,90469.0,90462.0,0.11053754]
["bitfinex-derivatives","BTCF0:USTF0",1731800718598,0.49307158,90469.0,90461.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800718820,0.49307158,90469.0,90459.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731800718821,0.055242,90461.0,90459.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1731800719110,0.055243,90459.0,90455.0,0.02210756]
["bitfinex-derivatives","BTCF0:USTF0",1731800719412,0.49304188,90456.0,90451.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800719628,0.055247,90452.0,90451.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800719922,0.7216,90456.0,90451.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800719923,0.16531354,90453.0,90451.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800720209,0.7216,90456.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800720210,0.16531354,90455.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800720395,0.055245,90455.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800720712,0.055247,90453.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800720896,0.7216,90456.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800721208,0.13219483,90454.0,90451.0,0.19642609]
["bitfinex-derivatives","BTCF0:USTF0",1731800722304,0.85379483,90456.0,90451.0,0.11054609]
["bitfinex-derivatives","BTCF0:USTF0",1731800722610,0.13219483,90455.0,90452.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800722812,0.72268,90456.0,90452.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800723106,0.7216,90456.0,90452.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800723307,0.7216,90456.0,90453.0,0.11055343]
["bitfinex-derivatives","BTCF0:USTF0",1731800723908,0.13219483,90458.0,90456.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731800724102,0.3608,90468.0,90462.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731800724304,0.3608,90468.0,90465.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800724511,0.3608,90468.0,90463.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731800724707,0.13219483,90466.0,90464.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800725015,0.49299483,90468.0,90464.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800725216,0.3608,90468.0,90465.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731800726918,0.416037,90469.0,90465.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731800727215,0.54823183,90469.0,90465.0,0.11055281]
["bitfinex-derivatives","BTCF0:USTF0",1731800727510,0.3608,90469.0,90468.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800727913,0.00165877,90472.0,90468.0,0.02962759]
["bitfinex-derivatives","BTCF0:USTF0",1731800728211,0.00165877,90472.0,90468.0,0.14016574]
["bitfinex-derivatives","BTCF0:USTF0",1731800728914,0.00165877,90472.0,90470.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731800729215,0.00165877,90472.0,90471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731800729712,0.00165877,90472.0,90471.0,0.14113387]
["bitfinex-derivatives","BTCF0:USTF0",1731800730720,0.3608,90488.0,90471.0,0.17433387]
["bitfinex-derivatives","BTCF0:USTF0",1731800730915,0.3608,90488.0,90481.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800731114,0.3608,90488.0,90482.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800731614,0.3608,90488.0,90483.0,0.11052227]
["bitfinex-derivatives","BTCF0:USTF0",1731800733320,0.3608,90488.0,90484.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800733820,0.3608,90488.0,90485.0,0.11051494]
["bitfinex-derivatives","BTCF0:USTF0",1731800734028,0.13219483,90496.0,90485.0,0.47131494]
["bitfinex-derivatives","BTCF0:USTF0",1731800734207,0.087719,90499.0,90485.0,0.47131494]
["bitfinex-derivatives","BTCF0:USTF0",1731800734208,0.13219483,90498.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800734412,0.16469483,90499.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800734615,0.13219483,90498.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800735016,0.13219483,90498.0,90490.0,0.11051372]
["bitfinex-derivatives","BTCF0:USTF0",1731800735219,0.16469483,90499.0,90490.0,0.11051372]
["bitfinex-derivatives","BTCF0:USTF0",1731800736826,0.21991383,90499.0,90490.0,0.11051372]
["bitfinex-derivatives","BTCF0:USTF0",1731800737526,0.087719,90499.0,90490.0,0.11051372]
["bitfinex-derivatives","BTCF0:USTF0",1731800737722,0.05655514,90500.0,90498.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800737913,0.05655514,90500.0,90499.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1731800738322,0.05655514,90500.0,90499.0,0.19637845]
["bitfinex-derivatives","BTCF0:USTF0",1731800738620,0.00165784,90500.0,90499.0,0.19637845]
["bitfinex-derivatives","BTCF0:USTF0",1731800742823,0.00165784,90500.0,90499.0,0.11937845]
["bitfinex-derivatives","BTCF0:USTF0",1731800743329,0.00010945,90504.0,90499.0,0.58918604]
["bitfinex-derivatives","BTCF0:USTF0",1731800743534,0.0051,90522.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800743728,0.13219483,90526.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731800743913,0.0325,90531.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800743914,0.13219483,90528.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800744119,0.0325,90531.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800744120,0.13219483,90529.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800744329,0.0879158,90531.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800744532,0.0325,90531.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800744725,0.16469483,90531.0,90527.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1731800744926,0.0325,90531.0,90527.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1731800745227,0.0325,90531.0,90527.0,0.16566528]
["bitfinex-derivatives","BTCF0:USTF0",1731800745615,0.0325,90531.0,90527.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731800746034,0.0325,90531.0,90528.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731800746536,0.0552,90530.0,90528.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731800746730,0.416,90530.0,90529.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800747130,0.3608,90530.0,90529.0,0.11046184]
["bitfinex-derivatives","BTCF0:USTF0",1731800747337,0.3608,90530.0,90529.0,0.19630184]
["bitfinex-derivatives","BTCF0:USTF0",1731800747524,0.415999,90530.0,90529.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800747840,0.415999,90530.0,90529.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800748537,0.3608,90530.0,90529.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800748834,0.3608,90530.0,90529.0,0.25150123]
["bitfinex-derivatives","BTCF0:USTF0",1731800749028,0.00165744,90532.0,90529.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800749238,0.00165744,90532.0,90531.0,0.16182659]
["bitfinex-derivatives","BTCF0:USTF0",1731800749927,0.00165744,90532.0,90531.0,0.27228782]
["bitfinex-derivatives","BTCF0:USTF0",1731800756344,0.00165744,90532.0,90531.0,0.21708882]
["bitfinex-derivatives","BTCF0:USTF0",1731800756833,0.00165744,90532.0,90531.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800757037,0.36245744,90532.0,90531.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800757667,0.41765544,90532.0,90531.0,0.19630123]
["bitfinex-derivatives","BTCF0:USTF0",1731800757834,0.41765544,90532.0,90531.0,0.11930123]
["bitfinex-derivatives","BTCF0:USTF0",1731800760142,0.41765544,90532.0,90531.0,0.03346123]
["bitfinex-derivatives","BTCF0:USTF0",1731800760342,0.41765544,90532.0,90531.0,0.11930123]
["bitfinex-derivatives","BTCF0:USTF0",1731800760849,0.41765544,90532.0,90531.0,0.03346123]
["bitfinex-derivatives","BTCF0:USTF0",1731800761050,0.055207,90517.0,90516.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800761344,0.055207,90517.0,90503.0,0.05556793]
["bitfinex-derivatives","BTCF0:USTF0",1731800761345,0.055209,90514.0,90513.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800761747,0.3608,90517.0,90489.0,0.19709948]
["bitfinex-derivatives","BTCF0:USTF0",1731800761939,0.05521,90513.0,90512.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800762642,0.05521,90513.0,90512.0,0.19632197]
["bitfinex-derivatives","BTCF0:USTF0",1731800763050,0.05521,90513.0,90512.0,0.11048197]
["bitfinex-derivatives","BTCF0:USTF0",1731800763345,0.05521,90513.0,90511.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731800763553,0.00108,90517.0,90516.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731800763736,0.055207,90518.0,90516.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731800764045,0.055207,90518.0,90509.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800764237,0.13190564,90517.0,90509.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800764436,0.13190564,90516.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731800764638,0.13190564,90517.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731800764846,0.13190564,90517.0,90509.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800765049,0.3608,90515.0,90510.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800765361,0.3608,90515.0,90501.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800765362,0.055213,90507.0,90501.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800765540,0.055217,90501.0,90498.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800765737,0.416017,90501.0,90498.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800766045,0.416017,90501.0,90494.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800766354,0.416017,90501.0,90500.0,0.11056606]
["bitfinex-derivatives","BTCF0:USTF0",1731800767052,0.46972851,90501.0,90500.0,0.11056606]
["bitfinex-derivatives","BTCF0:USTF0",1731800767747,0.416017,90501.0,90500.0,0.11056606]
["bitfinex-derivatives","BTCF0:USTF0",1731800767956,0.58103017,90501.0,90500.0,0.11056606]
["bitfinex-derivatives","BTCF0:USTF0",1731800768142,0.41451163,90501.0,90479.0,0.00165768]
["bitfinex-derivatives","BTCF0:USTF0",1731800768343,0.05523,90481.0,90479.0,0.00165768]
["bitfinex-derivatives","BTCF0:USTF0",1731800768647,0.05523,90481.0,90479.0,0.05688768]
["bitfinex-derivatives","BTCF0:USTF0",1731800768848,0.05523,90481.0,90480.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731800771042,0.3608,90484.0,90480.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731800771353,0.3608,90484.0,90482.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731800771652,0.3608,90484.0,90477.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800771653,0.3608,90484.0,90478.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1731800771854,0.3608,90484.0,90477.0,0.16185959]
["bitfinex-derivatives","BTCF0:USTF0",1731800772239,0.3608,90484.0,90478.0,0.19636105]
["bitfinex-derivatives","BTCF0:USTF0",1731800772852,0.3608,90484.0,90478.0,0.11936105]
["bitfinex-derivatives","BTCF0:USTF0",1731800774059,0.416028,90484.0,90478.0,0.11936105]
["bitfinex-derivatives","BTCF0:USTF0",1731800774959,0.3608,90484.0,90478.0,0.03352105]
["bitfinex-derivatives","BTCF0:USTF0",1731800775179,0.055231,90479.0,90478.0,0.11936105]
["bitfinex-derivatives","BTCF0:USTF0",1731800775860,0.055231,90479.0,90478.0,0.03352105]
["bitfinex-derivatives","BTCF0:USTF0",1731800776865,0.3608,90484.0,90478.0,0.03352105]
["bitfinex-derivatives","BTCF0:USTF0",1731800777050,0.3608,90484.0,90481.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731800777654,0.3608,90484.0,90482.0,0.11052044]
["bitfinex-derivatives","BTCF0:USTF0",1731800777858,0.3608,90484.0,90483.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731800778053,0.0301,90499.0,90483.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731800778054,0.05522,90497.0,90487.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731800778255,0.0301,90499.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800778256,0.055221,90495.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800778463,0.055221,90494.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800778759,0.055223,90491.0,90489.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800778948,0.055223,90491.0,90490.0,0.11051738]
["bitfinex-derivatives","BTCF0:USTF0",1731800779449,0.055223,90491.0,90488.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800779649,0.055223,90491.0,90489.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800780046,0.0301,90499.0,90489.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800780248,0.055222,90493.0,90489.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800780950,0.055223,90492.0,90489.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800781360,0.055223,90492.0,90489.0,0.19634883]
["bitfinex-derivatives","BTCF0:USTF0",1731800781662,0.055223,90492.0,90489.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800781863,0.055223,90492.0,90490.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1731800783163,0.08578614,90499.0,90488.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800783461,0.055224,90490.0,90489.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731800787654,0.055221,90495.0,90489.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1731800787856,0.055221,90495.0,90489.0,0.03350822]
["bitfinex-derivatives","BTCF0:USTF0",1731800788060,0.055221,90494.0,90489.0,0.03350822]
["bitfinex-derivatives","BTCF0:USTF0",1731800789465,0.36188,90498.0,90489.0,0.03350822]
["bitfinex-derivatives","BTCF0:USTF0",1731800789466,0.13190761,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731800789679,0.3618,90498.0,90497.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731800789970,0.3608,90498.0,90497.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731800790173,0.3608,90498.0,90497.0,0.16572761]
["bitfinex-derivatives","BTCF0:USTF0",1731800790369,0.00165821,90500.0,90499.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731800790678,0.00165821,90500.0,90499.0,0.501858]
["bitfinex-derivatives","BTCF0:USTF0",1731800790968,0.00165821,90500.0,90499.0,0.61235829]
["bitfinex-derivatives","BTCF0:USTF0",1731800791562,0.13190761,90514.0,90505.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731800791762,0.13190761,90514.0,90507.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800792158,0.13190761,90514.0,90508.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1731800792562,0.13190761,90516.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731800792870,0.13190761,90518.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731800793171,0.13190761,90517.0,90513.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731800793371,0.18711561,90517.0,90513.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1731800793571,0.13190761,90518.0,90510.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800793775,0.13190761,90518.0,90514.0,0.11047892]
["bitfinex-derivatives","BTCF0:USTF0",1731800794161,0.13190761,90518.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731800794361,0.13190761,90517.0,90514.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800794567,0.3608,90520.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731800795066,0.13190761,90532.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800795259,0.13190761,90532.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731800795465,0.055197,90534.0,90527.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800795878,0.3608,90539.0,90528.0,0.11046733]
["bitfinex-derivatives","BTCF0:USTF0",1731800795879,0.18710261,90538.0,90528.0,0.11046733]
["bitfinex-derivatives","BTCF0:USTF0",1731800796174,0.13190761,90538.0,90532.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800796358,0.3608,90539.0,90532.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800796565,0.3608,90539.0,90532.0,0.16182559]
["bitfinex-derivatives","BTCF0:USTF0",1731800796764,0.3608,90539.0,90533.0,0.16565396]
["bitfinex-derivatives","BTCF0:USTF0",1731800796965,0.3608,90539.0,90533.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1731800797376,0.055195,90537.0,90533.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1731800798184,0.055197,90534.0,90533.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1731800798479,0.055197,90534.0,90527.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800798975,0.055197,90534.0,90528.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800799173,0.415994,90539.0,90528.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800799568,0.055195,90538.0,90528.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1731800800274,0.055195,90538.0,90528.0,0.16565452]
["bitfinex-derivatives","BTCF0:USTF0",1731800800477,0.055195,90538.0,90529.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731800800987,0.0331,90541.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731800801282,0.055193,90540.0,90530.0,0.16565596]
["bitfinex-derivatives","BTCF0:USTF0",1731800801469,0.055193,90540.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731800801670,0.055193,90540.0,90531.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731800802082,0.055194,90539.0,90531.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731800802874,0.055194,90539.0,90532.0,0.02962759]
["bitfinex-derivatives","BTCF0:USTF0",1731800803475,0.055194,90539.0,90533.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731800805183,0.0331,90541.0,90533.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731800805384,0.055197,90534.0,90533.0,0.11045391]
["bitfinex-derivatives","BTCF0:USTF0",1731800807489,0.055197,90534.0,90531.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800807789,0.055197,90534.0,90532.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731800807971,0.3608,90536.0,90532.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731800807972,0.055198,90533.0,90532.0,0.11045635]
["bitfinex-derivatives","BTCF0:USTF0",1731800808379,0.33136,90533.0,90509.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731800808576,0.3608,90536.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800808577,0.3608,90521.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800808893,0.055212,90509.0,90500.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800809070,0.055212,90509.0,90500.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1731800809274,0.055212,90509.0,90501.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731800809494,0.055212,90509.0,90508.0,0.11214408]
["bitfinex-derivatives","BTCF0:USTF0",1731800814573,0.055212,90509.0,90486.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1731800814574,0.16183959,90509.0,90486.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1731800814785,0.3608,90494.0,90493.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731800815199,0.3608,90494.0,90493.0,0.16570886]
["bitfinex-derivatives","BTCF0:USTF0",1731800815484,0.05522,90497.0,90495.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731800815892,0.3608,90498.0,90490.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731800815893,0.05522,90496.0,90490.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731800816581,0.05522,90496.0,90492.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731800816782,0.05522,90496.0,90493.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800817189,0.05522,90496.0,90494.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1731800817489,0.05522,90496.0,90494.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800817990,0.05522,90496.0,90494.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731800818384,0.05522,90496.0,90495.0,0.11050395]
["bitfinex-derivatives","BTCF0:USTF0",1731800820793,0.055227,90485.0,90482.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731800821296,0.055227,90485.0,90484.0,0.13260233]
["bitfinex-derivatives","BTCF0:USTF0",1731800824987,0.055227,90485.0,90484.0,0.11050273]
["bitfinex-derivatives","BTCF0:USTF0",1731800825191,0.055231,90479.0,90478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800825397,0.416031,90479.0,90478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800825801,0.416031,90479.0,90478.0,0.14051983]
["bitfinex-derivatives","BTCF0:USTF0",1731800827006,0.416031,90479.0,90478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800827007,0.47037001,90479.0,90478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800827191,0.47037001,90479.0,90478.0,0.00306366]
["bitfinex-derivatives","BTCF0:USTF0",1731800828297,0.055238,90466.0,90465.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1731800828601,0.416038,90466.0,90465.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1731800828905,0.416038,90466.0,90465.0,0.11218137]
["bitfinex-derivatives","BTCF0:USTF0",1731800831503,0.47162284,90466.0,90465.0,0.11218137]
["bitfinex-derivatives","BTCF0:USTF0",1731800832411,0.47162284,90466.0,90465.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1731800833004,0.055239,90465.0,90451.0,0.06574388]
["bitfinex-derivatives","BTCF0:USTF0",1731800833206,0.055239,90465.0,90462.0,6.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800833394,0.41604,90463.0,90462.0,6.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731800837509,0.61252634,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800837904,0.97324749,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800838108,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800839597,1.00676572,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800839803,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800840708,1.00676572,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800841210,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800841410,1.00676572,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800841609,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800843602,1.00676572,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800844013,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800844212,1.00676572,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800844405,0.84174,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800844610,0.89547976,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800845815,0.90690148,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800846522,0.89547976,90463.0,90462.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731800847101,0.89547976,90463.0,90450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800847102,0.055248,90451.0,90450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800847307,0.416048,90451.0,90450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731800847907,0.055254,90441.0,90440.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1731800848417,0.055254,90441.0,90440.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1731800848617,0.055254,90441.0,90440.0,0.2098977]
["bitfinex-derivatives","BTCF0:USTF0",1731800850718,0.055254,90442.0,90440.0,0.2098977]
["bitfinex-derivatives","BTCF0:USTF0",1731800851022,0.055254,90442.0,90441.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800851320,0.055254,90442.0,90441.0,0.13812759]
["bitfinex-derivatives","BTCF0:USTF0",1731800851713,0.3618,90451.0,90441.0,0.2486963]
["bitfinex-derivatives","BTCF0:USTF0",1731800851714,0.13166866,90445.0,90441.0,0.2486963]
["bitfinex-derivatives","BTCF0:USTF0",1731800852012,0.055251,90445.0,90441.0,0.2486963]
["bitfinex-derivatives","BTCF0:USTF0",1731800853414,0.13166866,90443.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800853623,0.1645566,90447.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800853812,0.18732114,90442.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800854006,0.055253,90442.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800854516,0.2198096,90442.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800854717,0.055253,90442.0,90441.0,0.14206871]
["bitfinex-derivatives","BTCF0:USTF0",1731800855018,0.055253,90442.0,90441.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800855242,0.10899623,90442.0,90441.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800856605,0.30739572,90442.0,90441.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800856811,0.10899623,90442.0,90441.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800857015,0.30739572,90442.0,90441.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800857220,0.055257,90435.0,90434.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731800857421,0.46980023,90435.0,90434.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731800857720,0.46980023,90435.0,90434.0,0.14067726]
["bitfinex-derivatives","BTCF0:USTF0",1731800860124,0.10900023,90435.0,90434.0,0.19593526]
["bitfinex-derivatives","BTCF0:USTF0",1731800860514,0.055257,90435.0,90434.0,0.14067726]
["bitfinex-derivatives","BTCF0:USTF0",1731800860818,0.1090018,90435.0,90434.0,0.14067726]
["bitfinex-derivatives","BTCF0:USTF0",1731800861011,0.055257,90435.0,90434.0,0.14067726]
["bitfinex-derivatives","BTCF0:USTF0",1731800861211,0.109002,90435.0,90434.0,0.14067726]
["bitfinex-derivatives","BTCF0:USTF0",1731800862925,0.055257,90435.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800863126,0.16524907,90435.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800863328,0.16524755,90436.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800863729,0.16524755,90437.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800864631,0.055255,90439.0,90438.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800864632,0.16524755,90439.0,90438.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800864830,0.5591845,90444.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800864831,0.16526589,90440.0,90434.0,0.06367726]
["bitfinex-derivatives","BTCF0:USTF0",1731800865036,0.16526589,90439.0,90438.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800865333,0.16526589,90440.0,90438.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800865830,0.16526589,90440.0,90439.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731800866227,0.16188159,90440.0,90439.0,0.11057237]
["bitfinex-derivatives","BTCF0:USTF0",1731800866431,0.055258,90434.0,90433.0,0.00165809]
["bitfinex-derivatives","BTCF0:USTF0",1731800866624,0.416058,90434.0,90433.0,0.00165809]
["bitfinex-derivatives","BTCF0:USTF0",1731800866825,0.46979917,90434.0,90433.0,0.00165809]
["bitfinex-derivatives","BTCF0:USTF0",1731800867033,0.46979917,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800867530,0.66806184,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800868334,0.46979917,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800869039,0.416058,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800869225,0.58123642,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800869425,0.416058,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800870021,0.58123642,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800870441,0.416058,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800873630,0.3608,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800875246,0.16517842,90436.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800876239,0.055258,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800876436,0.416058,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800876633,0.58123642,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800876838,0.416058,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800877142,0.46980557,90434.0,90433.0,0.11222924]
["bitfinex-derivatives","BTCF0:USTF0",1731800878036,0.46980557,90434.0,90433.0,0.03522924]
["bitfinex-derivatives","BTCF0:USTF0",1731800878427,0.52360058,90434.0,90433.0,0.03522924]
["bitfinex-derivatives","BTCF0:USTF0",1731800880134,0.46985301,90434.0,90433.0,0.03522924]
["bitfinex-derivatives","BTCF0:USTF0",1731800880533,0.46985301,90434.0,90433.0,0.09048824]
["bitfinex-derivatives","BTCF0:USTF0",1731800880534,0.5262563,90434.0,90433.0,0.09048824]
["bitfinex-derivatives","BTCF0:USTF0",1731800880743,0.19826267,90440.0,90433.0,0.09048824]
["bitfinex-derivatives","BTCF0:USTF0",1731800880744,0.1654563,90436.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800880928,0.1654563,90436.0,90433.0,0.03522924]
["bitfinex-derivatives","BTCF0:USTF0",1731800880929,0.1654563,90439.0,90435.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800881134,0.13236787,90438.0,90437.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800881329,0.1323539,90439.0,90437.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800881538,0.1323539,90439.0,90437.0,0.28293948]
["bitfinex-derivatives","BTCF0:USTF0",1731800881741,0.1323539,90439.0,90438.0,0.25235548]
["bitfinex-derivatives","BTCF0:USTF0",1731800881935,0.1323539,90439.0,90438.0,0.36292846]
["bitfinex-derivatives","BTCF0:USTF0",1731800882137,0.1323539,90440.0,90439.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731800882333,0.1323539,90441.0,90440.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731800882643,0.1323539,90441.0,90440.0,0.25396779]
["bitfinex-derivatives","BTCF0:USTF0",1731800882844,0.1323539,90441.0,90440.0,0.16582393]
["bitfinex-derivatives","BTCF0:USTF0",1731800883243,0.1323539,90441.0,90440.0,0.36453847]
["bitfinex-derivatives","BTCF0:USTF0",1731800883746,0.13236695,90441.0,90440.0,0.16582393]
["bitfinex-derivatives","BTCF0:USTF0",1731800884046,0.1654563,90447.0,90440.0,0.11056993]
["bitfinex-derivatives","BTCF0:USTF0",1731800884234,0.1654563,90447.0,90444.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731800884545,0.1654563,90448.0,90444.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731800884932,0.1654563,90448.0,90441.0,0.19871831]
["bitfinex-derivatives","BTCF0:USTF0",1731800884933,0.1654563,90448.0,90445.0,0.16581482]
["bitfinex-derivatives","BTCF0:USTF0",1731800885135,0.1654563,90447.0,90445.0,0.11056382]
["bitfinex-derivatives","BTCF0:USTF0",1731800885333,0.1654563,90447.0,90439.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800885334,0.1654563,90447.0,90442.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731800885537,0.1654563,90448.0,90444.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731800885741,0.1654563,90448.0,90445.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731800885941,0.1654563,90448.0,90441.0,0.19871831]
["bitfinex-derivatives","BTCF0:USTF0",1731800885942,0.1654563,90448.0,90446.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800886144,0.1654563,90447.0,90446.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800886354,0.1654563,90449.0,90446.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800886648,0.1654563,90450.0,90447.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800886943,0.1654563,90451.0,90448.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731800887335,0.1654563,90451.0,90448.0,0.16581037]
["bitfinex-derivatives","BTCF0:USTF0",1731800887645,0.1654563,90451.0,90448.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731800887844,0.1654563,90451.0,90449.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1731800888239,0.1654563,90452.0,90449.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1731800888546,0.16538892,90453.0,90450.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731800888757,0.16538892,90453.0,90449.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1731800889047,0.13228268,90450.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731800889251,0.13228268,90453.0,90449.0,0.1658067]
["bitfinex-derivatives","BTCF0:USTF0",1731800889438,0.3608,90455.0,90454.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731800889638,0.3608,90455.0,90454.0,0.25396431]
["bitfinex-derivatives","BTCF0:USTF0",1731800890044,0.0301,90468.0,90460.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731800890045,0.13228268,90465.0,90460.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731800890348,0.0301,90468.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731800890349,0.13228268,90467.0,90466.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731800890556,0.0301,90468.0,90467.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731800890744,0.0301,90468.0,90463.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1731800890745,0.13394141,90470.0,90468.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731800890942,0.13394141,90470.0,90466.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800890943,0.00165873,90470.0,90466.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800891141,0.00165873,90470.0,90469.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1731800891552,0.00165873,90470.0,90469.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731800891848,0.00165873,90470.0,90469.0,0.16577148]
["bitfinex-derivatives","BTCF0:USTF0",1731800892838,0.00165873,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800893241,0.46908632,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800893847,0.60111707,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800894151,0.36245873,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800894939,0.54972548,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800895146,0.41769473,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800895745,0.54972548,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800896147,0.60467926,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800896454,0.47269586,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800900449,0.60467926,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800900952,0.47269586,90470.0,90469.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1731800901745,0.47269586,90470.0,90469.0,0.14400848]
["bitfinex-derivatives","BTCF0:USTF0",1731800902143,0.41745986,90470.0,90469.0,0.14400848]
["bitfinex-derivatives","BTCF0:USTF0",1731800903941,0.05665986,90470.0,90469.0,0.14400848]
["bitfinex-derivatives","BTCF0:USTF0",1731800905247,0.05665986,90470.0,90458.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731800905248,0.52408745,90470.0,90456.0,0.19851772]
["bitfinex-derivatives","BTCF0:USTF0",1731800905454,0.3608,90457.0,90448.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800905752,0.055245,90455.0,90449.0,0.00406832]
["bitfinex-derivatives","BTCF0:USTF0",1731800905957,0.055248,90451.0,90450.0,0.00406832]
["bitfinex-derivatives","BTCF0:USTF0",1731800906550,0.055248,90451.0,90450.0,0.11462589]
["bitfinex-derivatives","BTCF0:USTF0",1731800906846,0.1319834,90455.0,90450.0,0.11462589]
["bitfinex-derivatives","BTCF0:USTF0",1731800907055,0.6140284,90456.0,90451.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1731800907257,0.6140284,90456.0,90452.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1731800907258,0.6130284,90456.0,90452.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1731800907457,0.1319834,90455.0,90453.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1731800907784,0.4268,90456.0,90454.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1731800907944,0.4268,90456.0,90453.0,0.1658037]
["bitfinex-derivatives","BTCF0:USTF0",1731800907945,0.4258,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800908150,0.481045,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800908549,0.6130284,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800909259,0.481045,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800909556,0.64643392,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800909945,0.481045,90456.0,90455.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1731800910153,0.481045,90456.0,90442.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1731800910154,0.055253,90443.0,90442.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1731800910750,0.055253,90443.0,90442.0,0.11220983]
["bitfinex-derivatives","BTCF0:USTF0",1731800911657,0.055253,90443.0,90442.0,0.11898549]
["bitfinex-derivatives","BTCF0:USTF0",1731800912057,0.3608,90445.0,90444.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731800912359,0.05525,90448.0,90444.0,0.07239331]
["bitfinex-derivatives","BTCF0:USTF0",1731800912563,0.13215505,90451.0,90442.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1731800912564,0.18740105,90453.0,90449.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731800912753,0.055246,90453.0,90450.0,0.0171402]
["bitfinex-derivatives","BTCF0:USTF0",1731800913057,0.055246,90453.0,90451.0,0.0171402]
["bitfinex-derivatives","BTCF0:USTF0",1731800913247,0.055246,90453.0,90452.0,0.01715124]
["bitfinex-derivatives","BTCF0:USTF0",1731800913563,0.055246,90453.0,90452.0,0.01715115]
["bitfinex-derivatives","BTCF0:USTF0",1731800913951,0.055246,90453.0,90452.0,0.12770641]
["bitfinex-derivatives","BTCF0:USTF0",1731800914959,0.055246,90453.0,90452.0,0.11734196]
["bitfinex-derivatives","BTCF0:USTF0",1731800915155,0.13215505,90455.0,90452.0,0.12770659]
["bitfinex-derivatives","BTCF0:USTF0",1731800915357,0.55795505,90456.0,90453.0,0.0067867]
["bitfinex-derivatives","BTCF0:USTF0",1731800915559,0.55795505,90456.0,90454.0,0.0067867]
["bitfinex-derivatives","BTCF0:USTF0",1731800915761,0.065,90456.0,90455.0,0.0067867]
["bitfinex-derivatives","BTCF0:USTF0",1731800915957,0.1756829,90456.0,90455.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1731800916471,0.1756829,90456.0,90455.0,0.0067867]
["bitfinex-derivatives","BTCF0:USTF0",1731800916874,0.1756829,90456.0,90455.0,0.00677201]
["bitfinex-derivatives","BTCF0:USTF0",1731800918555,0.1204379,90456.0,90455.0,0.00677201]
["bitfinex-derivatives","BTCF0:USTF0",1731800918870,0.0554379,90456.0,90455.0,0.18293284]
["bitfinex-derivatives","BTCF0:USTF0",1731800919065,0.49295505,90459.0,90455.0,0.12768784]
["bitfinex-derivatives","BTCF0:USTF0",1731800919362,0.055244,90457.0,90456.0,0.00677201]
["bitfinex-derivatives","BTCF0:USTF0",1731800920055,0.055244,90457.0,90456.0,0.11732238]
["bitfinex-derivatives","BTCF0:USTF0",1731800920452,0.055244,90457.0,90456.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731800920658,0.055244,90457.0,90456.0,0.11734398]
["bitfinex-derivatives","BTCF0:USTF0",1731800920858,0.055244,90457.0,90456.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1731800921058,0.13215505,90458.0,90456.0,0.17260142]
["bitfinex-derivatives","BTCF0:USTF0",1731800921258,0.13215505,90458.0,90456.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731800921463,0.05420668,90460.0,90457.0,0.07241567]
["bitfinex-derivatives","BTCF0:USTF0",1731800921658,0.13215505,90461.0,90458.0,0.01717167]
["bitfinex-derivatives","BTCF0:USTF0",1731800921859,0.13215505,90461.0,90459.0,0.01717167]
["bitfinex-derivatives","BTCF0:USTF0",1731800922059,0.055241,90462.0,90460.0,0.0068081]
["bitfinex-derivatives","BTCF0:USTF0",1731800922253,0.055241,90462.0,90458.0,0.11054793]
["bitfinex-derivatives","BTCF0:USTF0",1731800922254,0.055241,90462.0,90461.0,0.01105703]
["bitfinex-derivatives","BTCF0:USTF0",1731800922460,0.055241,90462.0,90461.0,0.12160496]
["bitfinex-derivatives","BTCF0:USTF0",1731800922860,0.055241,90462.0,90461.0,0.01105703]
["bitfinex-derivatives","BTCF0:USTF0",1731800923159,0.11042301,90462.0,90461.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1731800923571,0.11042301,90462.0,90447.0,0.16051688]
["bitfinex-derivatives","BTCF0:USTF0",1731800923873,0.13231703,90458.0,90456.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731800924170,0.13231703,90458.0,90457.0,0.01036367]
["bitfinex-derivatives","BTCF0:USTF0",1731800924572,0.055242,90460.0,90457.0,0.12090793]
["bitfinex-derivatives","BTCF0:USTF0",1731800924755,0.055242,90460.0,90458.0,0.01036367]
["bitfinex-derivatives","BTCF0:USTF0",1731800924956,0.055242,90460.0,90459.0,0.01036367]
["bitfinex-derivatives","BTCF0:USTF0",1731800925364,0.055242,90460.0,90459.0,0.12091282]
["bitfinex-derivatives","BTCF0:USTF0",1731800925561,0.055242,90460.0,90459.0,0.11054915]
["bitfinex-derivatives","BTCF0:USTF0",1731800925868,0.055242,90460.0,90447.0,0.16051688]
["bitfinex-derivatives","BTCF0:USTF0",1731800926174,0.13233132,90458.0,90453.0,0.1657927]
["bitfinex-derivatives","BTCF0:USTF0",1731800926377,0.13233132,90457.0,90454.0,0.01036396]
["bitfinex-derivatives","BTCF0:USTF0",1731800926576,0.13233132,90457.0,90455.0,0.01036396]
["bitfinex-derivatives","BTCF0:USTF0",1731800926775,0.13233132,90457.0,90456.0,0.01036396]
["bitfinex-derivatives","BTCF0:USTF0",1731800927166,0.18757532,90457.0,90456.0,0.01036396]
["bitfinex-derivatives","BTCF0:USTF0",1731800927369,0.18757532,90457.0,90456.0,0.12091555]
["bitfinex-derivatives","BTCF0:USTF0",1731800927370,0.055244,90457.0,90456.0,0.12091555]
["bitfinex-derivatives","BTCF0:USTF0",1731800927979,0.3608,90459.0,90446.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731800928268,0.055249,90450.0,90447.0,0.01036484]
["bitfinex-derivatives","BTCF0:USTF0",1731800928471,0.055249,90450.0,90448.0,0.01036484]
["bitfinex-derivatives","BTCF0:USTF0",1731800928661,0.055249,90450.0,90446.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1731800928662,0.055249,90448.0,90447.0,0.11055037]
["bitfinex-derivatives","BTCF0:USTF0",1731800928866,0.055249,90448.0,90447.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1731800929071,0.055249,90448.0,90447.0,0.01036543]
["bitfinex-derivatives","BTCF0:USTF0",1731800929270,0.055249,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800929271,0.18759251,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800929472,0.18760677,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800929774,0.055249,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800929975,0.18760696,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800930181,0.055249,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800931478,0.055249,90448.0,90447.0,0.12092468]
["bitfinex-derivatives","BTCF0:USTF0",1731800931870,0.055249,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800932175,0.18760073,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800932373,0.055249,90448.0,90447.0,0.12092469]
["bitfinex-derivatives","BTCF0:USTF0",1731800932775,0.055249,90448.0,90447.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1731800932975,0.055249,90448.0,90447.0,0.12762076]
["bitfinex-derivatives","BTCF0:USTF0",1731800933576,0.055258,90434.0,90433.0,0.26279931]
["bitfinex-derivatives","BTCF0:USTF0",1731800933773,0.3608,90434.0,90426.0,0.26279931]
["bitfinex-derivatives","BTCF0:USTF0",1731800933969,0.055265,90423.0,90420.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800934173,0.055265,90423.0,90421.0,0.01036762]
["bitfinex-derivatives","BTCF0:USTF0",1731800934472,0.055265,90423.0,90422.0,0.01036762]
["bitfinex-derivatives","BTCF0:USTF0",1731800935077,0.055265,90423.0,90422.0,0.12517013]
["bitfinex-derivatives","BTCF0:USTF0",1731800936283,0.055265,90423.0,90422.0,0.11480251]
["bitfinex-derivatives","BTCF0:USTF0",1731800937374,0.10915692,90423.0,90422.0,0.11480251]
["bitfinex-derivatives","BTCF0:USTF0",1731800938091,0.10915692,90423.0,90422.0,0.03780251]
["bitfinex-derivatives","BTCF0:USTF0",1731800947378,0.10915692,90423.0,90422.0,0.1444301]
["bitfinex-derivatives","BTCF0:USTF0",1731800947983,0.10915692,90423.0,90422.0,0.15110001]
["bitfinex-derivatives","BTCF0:USTF0",1731800949993,0.10915692,90423.0,90422.0,0.15529173]
["bitfinex-derivatives","BTCF0:USTF0",1731800951192,0.10915692,90423.0,90422.0,0.15530762]
["bitfinex-derivatives","BTCF0:USTF0",1731800951679,0.10915692,90423.0,90422.0,0.04868003]
["bitfinex-derivatives","BTCF0:USTF0",1731800951879,0.10915692,90423.0,90422.0,0.04198554]
["bitfinex-derivatives","BTCF0:USTF0",1731800952985,0.10915692,90423.0,90420.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731800952986,0.055266,90421.0,90420.0,0.05078554]
["bitfinex-derivatives","BTCF0:USTF0",1731800953680,0.055266,90421.0,90420.0,0.16137748]
["bitfinex-derivatives","BTCF0:USTF0",1731800956786,0.3608,90425.0,90420.0,0.16137748]
["bitfinex-derivatives","BTCF0:USTF0",1731800956998,0.3608,90425.0,90423.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800957588,0.3608,90425.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800959405,0.49315895,90425.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800959802,0.3608,90425.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800960604,0.13217205,90425.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800960787,0.52625437,90433.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800960788,0.13217205,90429.0,90424.0,0.11059438]
["bitfinex-derivatives","BTCF0:USTF0",1731800960988,0.13217205,90433.0,90428.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731800961188,0.055258,90434.0,90428.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731800961189,0.18743005,90434.0,90429.0,0.02605915]
["bitfinex-derivatives","BTCF0:USTF0",1731800961390,0.18743005,90434.0,90428.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1731800961391,0.18743105,90433.0,90430.0,0.02605915]
["bitfinex-derivatives","BTCF0:USTF0",1731800961597,0.13217205,90433.0,90431.0,0.02605915]
["bitfinex-derivatives","BTCF0:USTF0",1731800961794,0.13217205,90433.0,90432.0,0.02605915]
["bitfinex-derivatives","BTCF0:USTF0",1731800961987,0.13217205,90434.0,90432.0,0.02605915]
["bitfinex-derivatives","BTCF0:USTF0",1731800962190,0.13217205,90434.0,90432.0,0.11058032]
["bitfinex-derivatives","BTCF0:USTF0",1731800962385,0.16545437,90439.0,90432.0,0.11058032]
["bitfinex-derivatives","BTCF0:USTF0",1731800962592,0.16545437,90439.0,90431.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1731800962593,0.16545437,90441.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800962796,0.055255,90439.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800963001,0.13228382,90435.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800963517,0.055255,90439.0,90435.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731800963805,0.055255,90439.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800964100,0.055255,90439.0,90435.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731800964496,0.055256,90438.0,90435.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731800966706,0.1671133,90442.0,90435.0,0.1105736]
["bitfinex-derivatives","BTCF0:USTF0",1731800966890,0.1671133,90442.0,90437.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731800967094,0.1671133,90442.0,90434.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731800967294,0.00165893,90442.0,90441.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731800967907,0.00165893,90442.0,90441.0,0.08882882]
["bitfinex-derivatives","BTCF0:USTF0",1731800968107,0.00165893,90442.0,90441.0,0.1481681]
["bitfinex-derivatives","BTCF0:USTF0",1731800968299,0.13386227,90442.0,90441.0,0.1481681]
["bitfinex-derivatives","BTCF0:USTF0",1731800968694,0.00165893,90442.0,90441.0,0.1481681]
["bitfinex-derivatives","BTCF0:USTF0",1731800974197,0.00165893,90442.0,90441.0,0.14408282]
["bitfinex-derivatives","BTCF0:USTF0",1731800974396,0.00165893,90442.0,90441.0,0.14817204]
["bitfinex-derivatives","BTCF0:USTF0",1731800974599,0.00165893,90442.0,90441.0,0.14817206]
["bitfinex-derivatives","BTCF0:USTF0",1731800976719,0.00165893,90442.0,90441.0,0.20333206]
["bitfinex-derivatives","BTCF0:USTF0",1731800976923,0.00165893,90442.0,90441.0,0.27333009]
["bitfinex-derivatives","BTCF0:USTF0",1731800977224,0.00165893,90442.0,90441.0,0.29544008]
["bitfinex-derivatives","BTCF0:USTF0",1731800977815,0.00165893,90442.0,90441.0,0.22544205]
["bitfinex-derivatives","BTCF0:USTF0",1731800979703,0.0051,90449.0,90441.0,0.17018805]
["bitfinex-derivatives","BTCF0:USTF0",1731800979911,0.055248,90450.0,90448.0,0.06999803]
["bitfinex-derivatives","BTCF0:USTF0",1731800980209,0.055248,90450.0,90449.0,0.00408924]
["bitfinex-derivatives","BTCF0:USTF0",1731800980611,0.055248,90450.0,90449.0,0.11465795]
["bitfinex-derivatives","BTCF0:USTF0",1731800981012,0.055248,90450.0,90449.0,0.11463806]
["bitfinex-derivatives","BTCF0:USTF0",1731800981219,0.055248,90450.0,90449.0,0.11056871]
["bitfinex-derivatives","BTCF0:USTF0",1731800983114,0.055248,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800986116,0.055248,90450.0,90449.0,0.03763521]
["bitfinex-derivatives","BTCF0:USTF0",1731800987425,0.18745134,90450.0,90449.0,0.03763521]
["bitfinex-derivatives","BTCF0:USTF0",1731800987920,0.055248,90450.0,90449.0,0.03763521]
["bitfinex-derivatives","BTCF0:USTF0",1731800988110,0.055248,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800988614,0.18745134,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800988814,0.055248,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800989014,0.18727432,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800989414,0.055248,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800992822,0.22046926,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800994517,0.055248,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800995324,0.10898564,90450.0,90449.0,0.03356871]
["bitfinex-derivatives","BTCF0:USTF0",1731800997915,0.10898564,90450.0,90448.0,0.02656674]
["bitfinex-derivatives","BTCF0:USTF0",1731800998116,0.05373764,90449.0,90448.0,0.02656674]
["bitfinex-derivatives","BTCF0:USTF0",1731800998722,0.05373764,90449.0,90448.0,0.13712567]
["bitfinex-derivatives","BTCF0:USTF0",1731801000424,0.05373764,90449.0,90448.0,0.19646803]
["bitfinex-derivatives","BTCF0:USTF0",1731801000622,0.05373573,90453.0,90448.0,0.25464835]
["bitfinex-derivatives","BTCF0:USTF0",1731801000823,0.3608,90456.0,90453.0,0.06999803]
["bitfinex-derivatives","BTCF0:USTF0",1731801001023,0.05373418,90455.0,90454.0,0.00409336]
["bitfinex-derivatives","BTCF0:USTF0",1731801001224,0.05373418,90455.0,90453.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731801001421,0.05373418,90455.0,90454.0,0.1105577]
["bitfinex-derivatives","BTCF0:USTF0",1731801001625,0.05373284,90455.0,90454.0,0.1105577]
["bitfinex-derivatives","BTCF0:USTF0",1731801001828,0.3618,90456.0,90453.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731801002125,0.05373278,90455.0,90453.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731801002328,0.05373278,90455.0,90454.0,0.18055084]
["bitfinex-derivatives","BTCF0:USTF0",1731801003432,0.3608,90456.0,90455.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731801003624,0.52613368,90456.0,90455.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731801003820,0.16533368,90457.0,90456.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731801004025,0.13226815,90457.0,90456.0,0.33279734]
["bitfinex-derivatives","BTCF0:USTF0",1731801004333,0.13226815,90460.0,90459.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731801004527,0.0304,90470.0,90459.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731801004528,0.02627548,90470.0,90460.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1731801004733,0.00121,90488.0,90478.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731801004734,8.126e-05,90482.0,90478.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731801004939,8.126e-05,90482.0,90469.0,0.50079606]
["bitfinex-derivatives","BTCF0:USTF0",1731801004940,0.00121,90488.0,90481.0,0.43079803]
["bitfinex-derivatives","BTCF0:USTF0",1731801005235,0.00121,90488.0,90487.0,0.33485991]
["bitfinex-derivatives","BTCF0:USTF0",1731801005533,0.00121,90488.0,90487.0,0.07409711]
["bitfinex-derivatives","BTCF0:USTF0",1731801005715,1e-08,90488.0,90487.0,0.3098428]
["bitfinex-derivatives","BTCF0:USTF0",1731801005918,1e-08,90488.0,90487.0,0.63726372]
["bitfinex-derivatives","BTCF0:USTF0",1731801006135,1e-08,90488.0,90487.0,0.90618393]
["bitfinex-derivatives","BTCF0:USTF0",1731801006440,1e-08,90488.0,90487.0,0.63726372]
["bitfinex-derivatives","BTCF0:USTF0",1731801006735,1e-08,90488.0,90487.0,0.50133497]
["bitfinex-derivatives","BTCF0:USTF0",1731801006929,1e-08,90488.0,90487.0,0.6078637]
["bitfinex-derivatives","BTCF0:USTF0",1731801007323,0.3608,90515.0,90510.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731801007520,0.3618,90515.0,90510.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731801007730,0.3608,90515.0,90511.0,0.00407603]
["bitfinex-derivatives","BTCF0:USTF0",1731801008029,0.08622378,90516.0,90512.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1731801008230,0.08622378,90516.0,90513.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1731801008433,0.25374025,90538.0,90511.0,0.1105125]
["bitfinex-derivatives","BTCF0:USTF0",1731801008434,0.3608,90565.0,90543.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731801008734,0.3608,90564.0,90563.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801008936,0.3608,90574.0,90563.0,0.1657837]
["bitfinex-derivatives","BTCF0:USTF0",1731801009127,0.055166,90585.0,90564.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1731801009128,0.3608,90578.0,90564.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1731801009326,0.055166,90585.0,90563.0,0.27212749]
["bitfinex-derivatives","BTCF0:USTF0",1731801009327,0.00014351,90585.0,90572.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801009629,0.00014351,90585.0,90580.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801010245,0.00014351,90585.0,90581.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731801010920,0.00014351,90585.0,90582.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1731801011638,0.00014351,90585.0,90583.0,0.16556299]
["bitfinex-derivatives","BTCF0:USTF0",1731801012230,0.00014351,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801012431,0.3608,90608.0,90584.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1731801012734,0.3608,90608.0,90599.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801012935,0.3608,90608.0,90599.0,0.02952873]
["bitfinex-derivatives","BTCF0:USTF0",1731801013445,0.3608,90608.0,90599.0,0.13990461]
["bitfinex-derivatives","BTCF0:USTF0",1731801014235,0.3608,90608.0,90599.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731801014429,0.4608,90600.0,90599.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731801014628,0.4608,90600.0,90591.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731801015147,0.1,90600.0,90593.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801015829,0.1,90600.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801016227,0.1,90600.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801016431,0.1,90600.0,90527.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731801016432,0.4608,90600.0,90593.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1731801016737,0.4608,90600.0,90590.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801017129,0.4608,90600.0,90594.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731801017332,0.4608,90600.0,90590.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801017737,0.4608,90600.0,90598.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801017947,0.1,90600.0,90598.0,0.16168673]
["bitfinex-derivatives","BTCF0:USTF0",1731801018436,0.1,90600.0,90599.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731801019549,0.1,90600.0,90599.0,0.21690522]
["bitfinex-derivatives","BTCF0:USTF0",1731801019844,0.00010166,90615.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801020146,0.00010166,90615.0,90614.0,0.24727673]
["bitfinex-derivatives","BTCF0:USTF0",1731801020386,0.00010166,90615.0,90614.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801020645,0.00010166,90615.0,90614.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731801021030,0.00010166,90615.0,90600.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1731801021233,0.055151,90610.0,90601.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801021630,0.055151,90610.0,90600.0,0.10663235]
["bitfinex-derivatives","BTCF0:USTF0",1731801021936,0.3608,90602.0,90601.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801022343,0.055155,90603.0,90601.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801022644,0.3608,90602.0,90601.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801023547,0.055156,90601.0,90600.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1731801025134,0.3608,90602.0,90591.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801025333,0.3608,90593.0,90584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801025535,0.3608,90585.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801026137,0.055167,90583.0,90578.0,0.02207836]
["bitfinex-derivatives","BTCF0:USTF0",1731801026537,0.055167,90583.0,90581.0,0.11052297]
["bitfinex-derivatives","BTCF0:USTF0",1731801027642,0.055167,90584.0,90581.0,0.11052297]
["bitfinex-derivatives","BTCF0:USTF0",1731801028049,0.055167,90584.0,90581.0,0.03352297]
["bitfinex-derivatives","BTCF0:USTF0",1731801028746,0.055167,90584.0,90572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801028747,0.055168,90581.0,90572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801029055,0.055173,90573.0,90572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801029246,0.055175,90571.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731801029451,0.3608,90573.0,90563.0,0.02207836]
["bitfinex-derivatives","BTCF0:USTF0",1731801029646,0.3608,90573.0,90572.0,0.16557303]
["bitfinex-derivatives","BTCF0:USTF0",1731801029950,0.3608,90581.0,90579.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731801030335,0.3608,90581.0,90580.0,0.10652873]
["bitfinex-derivatives","BTCF0:USTF0",1731801030760,0.3608,90581.0,90580.0,0.21693751]
["bitfinex-derivatives","BTCF0:USTF0",1731801031638,0.0312,90583.0,90580.0,0.21693751]
["bitfinex-derivatives","BTCF0:USTF0",1731801031840,0.0312,90583.0,90580.0,0.27210651]
["bitfinex-derivatives","BTCF0:USTF0",1731801032443,0.0312,90583.0,90581.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801033150,0.0312,90583.0,90582.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731801034634,0.086367,90583.0,90582.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1731801034856,0.05517,90578.0,90568.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1731801035057,0.055171,90577.0,90568.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1731801035346,0.055171,90577.0,90576.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731801035535,0.055171,90577.0,90572.0,0.02207709]
["bitfinex-derivatives","BTCF0:USTF0",1731801035734,0.055171,90577.0,90573.0,0.11040817]
["bitfinex-derivatives","BTCF0:USTF0",1731801035937,0.086368,90583.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801036145,0.055168,90582.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801036440,0.0312,90583.0,90572.0,0.02207709]
["bitfinex-derivatives","BTCF0:USTF0",1731801036651,0.055171,90576.0,90575.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801036949,0.055171,90576.0,90572.0,0.02207709]
["bitfinex-derivatives","BTCF0:USTF0",1731801037154,0.055171,90576.0,90573.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801037949,0.055173,90574.0,90573.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801038360,0.055175,90571.0,90566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801038537,0.3608,90568.0,90567.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801038949,0.3608,90568.0,90561.0,0.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1731801039139,0.3608,90568.0,90564.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801040648,0.3608,90568.0,90564.0,0.16558535]
["bitfinex-derivatives","BTCF0:USTF0",1731801042653,0.055176,90569.0,90564.0,0.16558535]
["bitfinex-derivatives","BTCF0:USTF0",1731801042871,0.055176,90569.0,90564.0,0.08858535]
["bitfinex-derivatives","BTCF0:USTF0",1731801043055,0.055176,90569.0,90565.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801043361,0.055173,90574.0,90565.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801043548,0.055173,90574.0,90564.0,0.25294397]
["bitfinex-derivatives","BTCF0:USTF0",1731801043749,0.055173,90574.0,90566.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1731801044052,0.055173,90574.0,90564.0,0.25294397]
["bitfinex-derivatives","BTCF0:USTF0",1731801044256,0.055173,90574.0,90567.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731801044648,0.055173,90574.0,90565.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801044944,0.055173,90574.0,90566.0,0.3081768]
["bitfinex-derivatives","BTCF0:USTF0",1731801045150,0.055173,90574.0,90565.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801045449,0.055173,90574.0,90567.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801045759,0.055173,90574.0,90566.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801045949,0.055173,90574.0,90568.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801046154,0.055173,90574.0,90568.0,0.36335341]
["bitfinex-derivatives","BTCF0:USTF0",1731801046357,0.055173,90574.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801046551,0.055173,90574.0,90569.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731801048462,0.055174,90572.0,90569.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731801048656,0.3608,90576.0,90569.0,0.11041183]
["bitfinex-derivatives","BTCF0:USTF0",1731801048966,0.055175,90571.0,90566.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801049163,0.055175,90571.0,90570.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1731801049355,0.415972,90576.0,90567.0,0.25294197]
["bitfinex-derivatives","BTCF0:USTF0",1731801049551,0.415972,90576.0,90570.0,0.11040878]
["bitfinex-derivatives","BTCF0:USTF0",1731801049753,0.415972,90576.0,90569.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801050063,0.055172,90575.0,90570.0,0.11040878]
["bitfinex-derivatives","BTCF0:USTF0",1731801050464,0.055172,90575.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801050465,0.055172,90575.0,90573.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801051058,0.3608,90576.0,90573.0,0.19776497]
["bitfinex-derivatives","BTCF0:USTF0",1731801051361,0.415971,90576.0,90574.0,0.11040696]
["bitfinex-derivatives","BTCF0:USTF0",1731801051957,0.415971,90576.0,90572.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731801052261,0.415971,90576.0,90573.0,0.11040696]
["bitfinex-derivatives","BTCF0:USTF0",1731801052466,0.415971,90576.0,90573.0,0.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1731801052658,0.415971,90576.0,90574.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801053164,0.415971,90576.0,90572.0,0.31917751]
["bitfinex-derivatives","BTCF0:USTF0",1731801053561,0.415971,90576.0,90575.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801053764,0.415971,90576.0,90574.0,0.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1731801054454,0.415971,90576.0,90575.0,0.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1731801054769,0.415971,90576.0,90575.0,0.37441025]
["bitfinex-derivatives","BTCF0:USTF0",1731801055867,0.415971,90576.0,90575.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1731801056271,0.3608,90576.0,90574.0,0.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1731801056569,0.0312,90583.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731801056758,0.0312,90583.0,90581.0,0.26445467]
["bitfinex-derivatives","BTCF0:USTF0",1731801056955,0.0312,90583.0,90569.0,0.46792873]
["bitfinex-derivatives","BTCF0:USTF0",1731801056956,0.055168,90581.0,90580.0,0.26445467]
["bitfinex-derivatives","BTCF0:USTF0",1731801057155,0.055168,90581.0,90572.0,0.32849913]
["bitfinex-derivatives","BTCF0:USTF0",1731801057362,0.055168,90581.0,90580.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1731801057557,0.055168,90581.0,90580.0,0.37486893]
["bitfinex-derivatives","BTCF0:USTF0",1731801057882,0.055168,90581.0,90574.0,0.30667013]
["bitfinex-derivatives","BTCF0:USTF0",1731801058068,0.055168,90581.0,90580.0,0.37487052]
["bitfinex-derivatives","BTCF0:USTF0",1731801058255,0.0312,90583.0,90582.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801058963,0.0312,90583.0,90582.0,0.16557069]
["bitfinex-derivatives","BTCF0:USTF0",1731801059268,0.0312,90583.0,90582.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1731801059462,0.0312,90583.0,90582.0,0.39212437]
["bitfinex-derivatives","BTCF0:USTF0",1731801060772,0.086367,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801060961,0.417567,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801061269,0.503127,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801062066,0.66703587,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801062256,0.503127,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801062460,0.66703587,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801063074,0.503127,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801063263,0.55679437,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801063463,0.55679376,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801063659,0.55679323,90583.0,90582.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1731801065362,0.055171,90576.0,90570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801065565,0.055178,90565.0,90564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801065770,0.055178,90565.0,90557.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731801065771,0.055182,90559.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731801065970,0.415982,90559.0,90558.0,0.08288686]
["bitfinex-derivatives","BTCF0:USTF0",1731801066267,0.54823002,90559.0,90558.0,0.16557859]
["bitfinex-derivatives","BTCF0:USTF0",1731801066465,0.415982,90559.0,90558.0,0.16557859]
["bitfinex-derivatives","BTCF0:USTF0",1731801067972,0.415982,90559.0,90558.0,0.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1731801068380,0.47124176,90559.0,90558.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731801072389,0.47124176,90559.0,90558.0,0.13793985]
["bitfinex-derivatives","BTCF0:USTF0",1731801072680,0.47124176,90559.0,90558.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1731801072911,0.41605976,90559.0,90549.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731801073090,0.055189,90547.0,90546.0,0.00165621]
["bitfinex-derivatives","BTCF0:USTF0",1731801075183,0.415989,90547.0,90532.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1731801075374,0.415998,90533.0,90532.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1731801075882,0.415998,90533.0,90532.0,0.16637849]
["bitfinex-derivatives","BTCF0:USTF0",1731801076488,0.415998,90533.0,90532.0,0.11118049]
["bitfinex-derivatives","BTCF0:USTF0",1731801080679,0.415998,90533.0,90532.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731801080982,0.501558,90533.0,90532.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731801083086,0.501558,90533.0,90523.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731801083087,0.44636,90533.0,90523.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731801083298,0.416003,90524.0,90523.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731801083795,0.416003,90524.0,90523.0,0.16566157]
["bitfinex-derivatives","BTCF0:USTF0",1731801085591,0.416003,90524.0,90523.0,0.11045757]
["bitfinex-derivatives","BTCF0:USTF0",1731801085895,0.3608,90524.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731801086090,0.055205,90522.0,90519.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731801086301,0.055205,90522.0,90520.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1731801087375,0.055205,90522.0,90520.0,0.16567355]
["bitfinex-derivatives","BTCF0:USTF0",1731801087784,0.055205,90522.0,90520.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731801087988,0.055205,90522.0,90521.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731801088487,0.055205,90522.0,90520.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1731801088688,0.055205,90522.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801090291,0.055205,90522.0,90518.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1731801090483,0.055205,90522.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801093589,0.3608,90524.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801093590,0.055205,90521.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801101801,0.3608,90524.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801101998,0.055204,90523.0,90519.0,0.16567699]
["bitfinex-derivatives","BTCF0:USTF0",1731801102502,0.3608,90524.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801102708,0.49304802,90524.0,90519.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801102930,0.49304802,90524.0,90519.0,0.29794299]
["bitfinex-derivatives","BTCF0:USTF0",1731801104000,0.49304802,90524.0,90519.0,0.03347099]
["bitfinex-derivatives","BTCF0:USTF0",1731801104199,0.49304802,90524.0,90519.0,0.29794299]
["bitfinex-derivatives","BTCF0:USTF0",1731801104609,0.13224802,90522.0,90520.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1731801105209,0.13224802,90523.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801105399,0.18745202,90522.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801105602,0.055204,90522.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801106106,0.18750989,90522.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801106506,0.055204,90522.0,90521.0,0.37494299]
["bitfinex-derivatives","BTCF0:USTF0",1731801106808,0.055204,90522.0,90521.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1731801106996,0.055204,90522.0,90518.0,0.05548936]
["bitfinex-derivatives","BTCF0:USTF0",1731801106997,0.055204,90522.0,90520.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1731801107198,0.055204,90522.0,90521.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1731801107413,0.055204,90522.0,90521.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1731801107709,0.055204,90522.0,90520.0,0.264472]
["bitfinex-derivatives","BTCF0:USTF0",1731801107908,0.055206,90520.0,90519.0,0.1104716]
["bitfinex-derivatives","BTCF0:USTF0",1731801108110,0.055206,90520.0,90509.0,0.33439557]
["bitfinex-derivatives","BTCF0:USTF0",1731801108111,0.05521,90512.0,90510.0,0.26489652]
["bitfinex-derivatives","BTCF0:USTF0",1731801108314,0.055206,90520.0,90519.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801108504,0.66800059,90520.0,90519.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801108702,0.8011505,90520.0,90519.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801108908,0.8011505,90520.0,90505.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801108909,0.055214,90506.0,90505.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731801109104,0.055214,90506.0,90500.0,0.10165743]
["bitfinex-derivatives","BTCF0:USTF0",1731801109105,0.055217,90501.0,90500.0,0.10165743]
["bitfinex-derivatives","BTCF0:USTF0",1731801109504,0.055217,90501.0,90500.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1731801109807,0.18733419,90501.0,90500.0,0.26736595]
["bitfinex-derivatives","BTCF0:USTF0",1731801110607,0.055217,90501.0,90500.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1731801112313,0.055217,90501.0,90500.0,0.26736595]
["bitfinex-derivatives","BTCF0:USTF0",1731801113216,0.05445147,90504.0,90501.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731801113407,0.055215,90504.0,90501.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731801113711,0.0312,90505.0,90501.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731801113906,0.055216,90503.0,90502.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1731801114215,0.0312,90505.0,90500.0,0.10165743]
["bitfinex-derivatives","BTCF0:USTF0",1731801114406,0.055217,90502.0,90500.0,0.10165743]
["bitfinex-derivatives","BTCF0:USTF0",1731801114612,0.055217,90502.0,90501.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1731801118115,0.055217,90502.0,90501.0,0.03349418]
["bitfinex-derivatives","BTCF0:USTF0",1731801120116,0.3618,90506.0,90505.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731801120316,0.055211,90512.0,90507.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731801120518,0.3608,90516.0,90503.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731801120704,0.10652873,90514.0,90508.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801120905,0.055212,90509.0,90508.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801121218,0.10652873,90514.0,90500.0,0.10165743]
["bitfinex-derivatives","BTCF0:USTF0",1731801121416,0.055216,90504.0,90501.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801122118,0.055216,90503.0,90501.0,0.16570752]
["bitfinex-derivatives","BTCF0:USTF0",1731801122339,0.3608,90506.0,90501.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801122619,0.3608,90506.0,90504.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731801122808,0.3608,90506.0,90501.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801123010,0.49391719,90516.0,90501.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1731801123011,0.3618,90516.0,90514.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731801123211,0.3608,90516.0,90514.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731801123417,0.3608,90516.0,90509.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731801123612,0.3608,90516.0,90510.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731801123816,0.3608,90516.0,90510.0,0.16569092]
["bitfinex-derivatives","BTCF0:USTF0",1731801124317,0.3608,90516.0,90503.0,0.26489652]
["bitfinex-derivatives","BTCF0:USTF0",1731801124524,0.3608,90516.0,90512.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731801125114,0.3608,90516.0,90515.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731801125716,0.3608,90516.0,90515.0,0.16568731]
["bitfinex-derivatives","BTCF0:USTF0",1731801127522,0.3608,90516.0,90515.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1731801128121,0.3608,90516.0,90515.0,0.24815369]
["bitfinex-derivatives","BTCF0:USTF0",1731801128618,0.3608,90531.0,90515.0,0.24815369]
["bitfinex-derivatives","BTCF0:USTF0",1731801128619,0.3608,90531.0,90529.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731801129224,0.3608,90531.0,90530.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1731801129627,0.3608,90531.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731801129816,0.3608,90531.0,90526.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731801130325,0.415999,90531.0,90526.0,0.11046062]
["bitfinex-derivatives","BTCF0:USTF0",1731801130927,0.3608,90531.0,90528.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731801131112,0.3608,90531.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731801131628,0.3608,90531.0,90530.0,0.16565901]
["bitfinex-derivatives","BTCF0:USTF0",1731801131921,0.3608,90531.0,90530.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731801132319,0.3608,90531.0,90518.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731801132523,0.3608,90531.0,90526.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731801132719,0.3608,90531.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731801132936,0.3608,90531.0,90518.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1731801132937,0.3608,90531.0,90518.0,0.04809294]
["bitfinex-derivatives","BTCF0:USTF0",1731801133130,0.3608,90531.0,90530.0,0.16565901]
["bitfinex-derivatives","BTCF0:USTF0",1731801133427,0.16411719,90545.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731801133613,0.13211719,90548.0,90540.0,0.12508694]
["bitfinex-derivatives","BTCF0:USTF0",1731801133815,0.0301,90550.0,90540.0,0.12508694]
["bitfinex-derivatives","BTCF0:USTF0",1731801134323,0.0301,90550.0,90540.0,0.26232753]
["bitfinex-derivatives","BTCF0:USTF0",1731801134631,0.00010413,90551.0,90540.0,0.31795767]
["bitfinex-derivatives","BTCF0:USTF0",1731801135514,0.00010413,90551.0,90540.0,0.40347767]
["bitfinex-derivatives","BTCF0:USTF0",1731801135718,0.00010413,90551.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731801135917,0.00010413,90551.0,90550.0,0.12508094]
["bitfinex-derivatives","BTCF0:USTF0",1731801136422,0.00010413,90551.0,90550.0,0.23552875]
["bitfinex-derivatives","BTCF0:USTF0",1731801136923,0.00010413,90551.0,90550.0,0.16563481]
["bitfinex-derivatives","BTCF0:USTF0",1731801142622,0.3608,90572.0,90571.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801143023,0.3608,90572.0,90564.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1731801143024,0.0959,90579.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801143229,0.0959,90579.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801143730,0.0959,90579.0,90575.0,0.11047449]
["bitfinex-derivatives","BTCF0:USTF0",1731801143930,0.0959,90579.0,90575.0,0.16564649]
["bitfinex-derivatives","BTCF0:USTF0",1731801145835,0.0959,90579.0,90578.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731801146431,0.0959,90579.0,90578.0,0.1655733]
["bitfinex-derivatives","BTCF0:USTF0",1731801147924,0.0959,90579.0,90578.0,0.0885733]
["bitfinex-derivatives","BTCF0:USTF0",1731801148129,0.0959,90579.0,90578.0,0.1437433]
["bitfinex-derivatives","BTCF0:USTF0",1731801149436,0.0312,90579.0,90578.0,0.1437433]
["bitfinex-derivatives","BTCF0:USTF0",1731801151734,0.00013866,90584.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801152432,0.00013866,90584.0,90583.0,0.16556847]
["bitfinex-derivatives","BTCF0:USTF0",1731801155735,0.00013866,90584.0,90583.0,0.22152987]
["bitfinex-derivatives","BTCF0:USTF0",1731801158947,0.00013866,90584.0,90583.0,0.29131287]
["bitfinex-derivatives","BTCF0:USTF0",1731801162960,0.00013866,90584.0,90583.0,0.21431287]
["bitfinex-derivatives","BTCF0:USTF0",1731801163349,0.00013866,90584.0,90583.0,0.19969687]
["bitfinex-derivatives","BTCF0:USTF0",1731801164551,0.06992166,90584.0,90583.0,0.08856847]
["bitfinex-derivatives","BTCF0:USTF0",1731801164746,0.06992166,90584.0,90576.0,0.38287857]
["bitfinex-derivatives","BTCF0:USTF0",1731801164747,0.06992166,90584.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801164949,0.430583,90579.0,90575.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801165256,0.055171,90576.0,90575.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801165645,0.18728819,90576.0,90575.0,0.11046474]
["bitfinex-derivatives","BTCF0:USTF0",1731801166454,0.055171,90576.0,90575.0,0.11046474]
["bitfinex-derivatives","BTCF0:USTF0",1731801169245,0.10875957,90576.0,90575.0,0.11046474]
["bitfinex-derivatives","BTCF0:USTF0",1731801172960,0.10875957,90576.0,90575.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801175049,0.10875957,90576.0,90575.0,0.05524136]
["bitfinex-derivatives","BTCF0:USTF0",1731801178053,0.055173,90573.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801178255,0.18699551,90573.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801178757,0.055173,90573.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801179651,0.18699551,90573.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801179847,0.18699551,90573.0,90562.0,0.02208085]
["bitfinex-derivatives","BTCF0:USTF0",1731801179848,0.055173,90573.0,90562.0,0.02208085]
["bitfinex-derivatives","BTCF0:USTF0",1731801180066,0.11042426,90573.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801180249,0.055173,90573.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801182259,0.13182251,90577.0,90572.0,0.11040878]
["bitfinex-derivatives","BTCF0:USTF0",1731801182565,0.13182251,90586.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801182750,0.3608,90591.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801182950,0.3608,90591.0,90583.0,0.44248537]
["bitfinex-derivatives","BTCF0:USTF0",1731801183149,0.13182251,90597.0,90583.0,0.08168537]
["bitfinex-derivatives","BTCF0:USTF0",1731801183349,0.13182251,90597.0,90583.0,0.55289172]
["bitfinex-derivatives","BTCF0:USTF0",1731801183550,0.13182251,90597.0,90583.0,0.52637335]
["bitfinex-derivatives","BTCF0:USTF0",1731801183755,0.18540147,90598.0,90583.0,0.52637335]
["bitfinex-derivatives","BTCF0:USTF0",1731801184052,0.13182251,90597.0,90583.0,0.52637335]
["bitfinex-derivatives","BTCF0:USTF0",1731801184254,0.24055947,90598.0,90583.0,0.52637335]
["bitfinex-derivatives","BTCF0:USTF0",1731801184760,0.13182251,90597.0,90583.0,0.52637335]
["bitfinex-derivatives","BTCF0:USTF0",1731801186267,0.13182251,90597.0,90583.0,0.58222913]
["bitfinex-derivatives","BTCF0:USTF0",1731801186652,0.055162,90592.0,90583.0,0.58222913]
["bitfinex-derivatives","BTCF0:USTF0",1731801186851,0.3608,90592.0,90583.0,0.58222913]
["bitfinex-derivatives","BTCF0:USTF0",1731801187054,0.3608,90592.0,90583.0,0.52706213]
["bitfinex-derivatives","BTCF0:USTF0",1731801187254,0.41610566,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801188253,0.54785078,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801188465,0.41610566,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801188972,0.54784865,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801189158,0.41610566,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801189358,0.54784788,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801189964,0.60378016,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801190361,0.47203794,90584.0,90583.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1731801191863,0.41610566,90584.0,90583.0,0.16557335]
["bitfinex-derivatives","BTCF0:USTF0",1731801192057,0.492734,90584.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801192253,0.492734,90584.0,90583.0,0.16556238]
["bitfinex-derivatives","BTCF0:USTF0",1731801192471,0.36093866,90584.0,90583.0,0.16556238]
["bitfinex-derivatives","BTCF0:USTF0",1731801192986,0.36093866,90584.0,90583.0,0.08856238]
["bitfinex-derivatives","BTCF0:USTF0",1731801193175,0.00013866,90584.0,90583.0,0.08856238]
["bitfinex-derivatives","BTCF0:USTF0",1731801193471,0.00013866,90584.0,90583.0,0.14372938]
["bitfinex-derivatives","BTCF0:USTF0",1731801195563,0.05530566,90584.0,90583.0,0.08856238]
["bitfinex-derivatives","BTCF0:USTF0",1731801195972,0.055169,90580.0,90574.0,0.19800366]
["bitfinex-derivatives","BTCF0:USTF0",1731801196273,0.055169,90580.0,90576.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731801196478,0.05517,90579.0,90576.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731801196768,0.00013866,90584.0,90573.0,0.19800366]
["bitfinex-derivatives","BTCF0:USTF0",1731801196769,0.13181164,90581.0,90573.0,0.19800366]
["bitfinex-derivatives","BTCF0:USTF0",1731801196974,0.00013866,90584.0,90575.0,0.30840574]
["bitfinex-derivatives","BTCF0:USTF0",1731801196975,0.1319503,90584.0,90575.0,0.30840574]
["bitfinex-derivatives","BTCF0:USTF0",1731801197172,0.1319503,90584.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801197173,0.00013866,90584.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801197969,0.00013866,90584.0,90583.0,0.16556238]
["bitfinex-derivatives","BTCF0:USTF0",1731801199259,0.00013866,90584.0,90583.0,0.27195935]
["bitfinex-derivatives","BTCF0:USTF0",1731801199467,0.00013866,90584.0,90583.0,0.2979563]
["bitfinex-derivatives","BTCF0:USTF0",1731801200061,0.00013866,90584.0,90583.0,0.35200115]
["bitfinex-derivatives","BTCF0:USTF0",1731801202773,0.00013866,90584.0,90583.0,0.3260042]
["bitfinex-derivatives","BTCF0:USTF0",1731801203371,0.00013866,90584.0,90583.0,0.35191234]
["bitfinex-derivatives","BTCF0:USTF0",1731801203766,0.00013866,90584.0,90583.0,0.54998509]
["bitfinex-derivatives","BTCF0:USTF0",1731801204675,0.00013866,90584.0,90583.0,0.35185676]
["bitfinex-derivatives","BTCF0:USTF0",1731801207681,0.00013866,90584.0,90583.0,0.37393356]
["bitfinex-derivatives","BTCF0:USTF0",1731801207868,0.00013866,90584.0,90583.0,0.29693356]
["bitfinex-derivatives","BTCF0:USTF0",1731801208180,0.00013866,90584.0,90583.0,0.56183008]
["bitfinex-derivatives","BTCF0:USTF0",1731801208380,0.00013866,90584.0,90583.0,0.6163896]
["bitfinex-derivatives","BTCF0:USTF0",1731801208569,0.00013866,90584.0,90583.0,0.35210056]
["bitfinex-derivatives","BTCF0:USTF0",1731801209685,0.00013866,90584.0,90583.0,0.24570359]
["bitfinex-derivatives","BTCF0:USTF0",1731801210480,0.00013866,90584.0,90583.0,0.51003476]
["bitfinex-derivatives","BTCF0:USTF0",1731801210773,0.00013866,90584.0,90583.0,0.24570359]
["bitfinex-derivatives","BTCF0:USTF0",1731801213585,0.00013866,90584.0,90583.0,0.21985103]
["bitfinex-derivatives","BTCF0:USTF0",1731801215374,0.00013866,90584.0,90583.0,0.326248]
["bitfinex-derivatives","BTCF0:USTF0",1731801216088,0.13181164,90597.0,90595.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801216299,0.13181164,90598.0,90596.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731801216595,0.13181164,90602.0,90601.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801216977,0.13346795,90603.0,90600.0,0.19828999]
["bitfinex-derivatives","BTCF0:USTF0",1731801217294,0.00165631,90603.0,90602.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801217886,0.00165631,90603.0,90602.0,0.16552823]
["bitfinex-derivatives","BTCF0:USTF0",1731801218980,0.13346795,90603.0,90602.0,0.16552823]
["bitfinex-derivatives","BTCF0:USTF0",1731801219186,0.05681131,90603.0,90602.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1731801219588,0.00165631,90603.0,90594.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1731801219784,0.3608,90595.0,90594.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1731801219988,0.3608,90595.0,90594.0,0.19529028]
["bitfinex-derivatives","BTCF0:USTF0",1731801220491,0.3608,90595.0,90594.0,0.30566251]
["bitfinex-derivatives","BTCF0:USTF0",1731801221396,0.3608,90595.0,90594.0,0.5039525]
["bitfinex-derivatives","BTCF0:USTF0",1731801222089,0.3608,90595.0,90594.0,0.30866222]
["bitfinex-derivatives","BTCF0:USTF0",1731801222285,0.3608,90595.0,90594.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1731801222496,0.41596,90595.0,90589.0,0.19833201]
["bitfinex-derivatives","BTCF0:USTF0",1731801222792,0.055165,90587.0,90582.0,0.19998786]
["bitfinex-derivatives","BTCF0:USTF0",1731801222983,0.13199961,90585.0,90582.0,0.12307034]
["bitfinex-derivatives","BTCF0:USTF0",1731801223182,0.13199961,90585.0,90584.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801223494,0.13199961,90585.0,90582.0,0.12307034]
["bitfinex-derivatives","BTCF0:USTF0",1731801223495,0.49279961,90586.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801223993,0.13199961,90586.0,90585.0,0.16561634]
["bitfinex-derivatives","BTCF0:USTF0",1731801224695,0.13202614,90586.0,90585.0,0.16561634]
["bitfinex-derivatives","BTCF0:USTF0",1731801224893,0.13202614,90589.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801225100,0.58154243,90595.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801225283,0.52604355,90595.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801225485,0.52604355,90595.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801225685,0.52604355,90595.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801225887,0.3608,90595.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801226087,0.3608,90595.0,90594.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801228897,0.58120355,90595.0,90594.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801229092,0.055161,90593.0,90587.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801229405,0.41445311,90595.0,90586.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731801229406,0.16515211,90589.0,90586.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731801229592,0.22031511,90590.0,90586.0,0.11038197]
["bitfinex-derivatives","BTCF0:USTF0",1731801229899,0.22031511,90590.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801230291,0.055163,90590.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801230589,0.22031511,90590.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801230788,0.16515211,90590.0,90589.0,0.1655535]
["bitfinex-derivatives","BTCF0:USTF0",1731801231186,0.16515211,90590.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801231386,0.055162,90592.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801231587,0.3608,90595.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801231794,0.055162,90591.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801231992,0.055164,90589.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801233090,0.055164,90589.0,90588.0,0.16555328]
["bitfinex-derivatives","BTCF0:USTF0",1731801233494,0.2203906,90589.0,90588.0,0.16555328]
["bitfinex-derivatives","BTCF0:USTF0",1731801233696,0.055164,90589.0,90588.0,0.16555328]
["bitfinex-derivatives","BTCF0:USTF0",1731801234003,0.055165,90586.0,90585.0,5.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801234187,0.055173,90573.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801234392,0.415973,90573.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801234603,0.58115674,90573.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731801234791,0.58115674,90573.0,90572.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731801235096,0.415973,90573.0,90572.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731801236704,0.49278331,90573.0,90572.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731801237197,0.49277988,90573.0,90572.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731801237405,0.3608,90573.0,90572.0,0.16556328]
["bitfinex-derivatives","BTCF0:USTF0",1731801237608,0.3608,90573.0,90572.0,0.19137839]
["bitfinex-derivatives","BTCF0:USTF0",1731801238103,0.3608,90573.0,90572.0,0.11437839]
["bitfinex-derivatives","BTCF0:USTF0",1731801238302,0.13197988,90586.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801238805,0.49277988,90589.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801239000,0.415963,90589.0,90585.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731801239302,0.54794288,90589.0,90585.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731801239701,0.49277988,90589.0,90585.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1731801239889,0.49277988,90589.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801240090,0.3608,90589.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801240302,0.3608,90589.0,90588.0,0.16555511]
["bitfinex-derivatives","BTCF0:USTF0",1731801240705,0.3608,90589.0,90588.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731801241000,0.415963,90589.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801241397,0.415963,90589.0,90584.0,0.11038928]
["bitfinex-derivatives","BTCF0:USTF0",1731801241797,0.3608,90589.0,90587.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801242208,0.3608,90589.0,90588.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1731801246108,0.3608,90589.0,90588.0,0.16555572]
["bitfinex-derivatives","BTCF0:USTF0",1731801246312,0.13197988,90598.0,90588.0,0.52635572]
["bitfinex-derivatives","BTCF0:USTF0",1731801246505,0.13197988,90598.0,90597.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731801246815,0.0051,90606.0,90594.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1731801246816,0.13197988,90606.0,90594.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1731801247118,0.13197988,90605.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801247913,0.055155,90603.0,90600.0,0.11037832]
["bitfinex-derivatives","BTCF0:USTF0",1731801248310,0.13197988,90604.0,90597.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801248800,0.13197988,90604.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801249005,0.13197988,90604.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801249202,0.13197988,90605.0,90601.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801249599,0.13197988,90605.0,90602.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731801250197,0.18713288,90606.0,90602.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731801250612,0.13197988,90605.0,90602.0,0.11037466]
["bitfinex-derivatives","BTCF0:USTF0",1731801251213,0.13197988,90605.0,90602.0,0.16553066]
["bitfinex-derivatives","BTCF0:USTF0",1731801251415,0.18713288,90606.0,90602.0,0.16553066]
["bitfinex-derivatives","BTCF0:USTF0",1731801251610,0.18713288,90606.0,90602.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801251804,0.13197988,90605.0,90603.0,0.1655254]
["bitfinex-derivatives","BTCF0:USTF0",1731801252112,0.13197988,90605.0,90604.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731801252411,0.18713288,90606.0,90604.0,0.1655244]
["bitfinex-derivatives","BTCF0:USTF0",1731801252608,0.18713288,90606.0,90605.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731801253109,0.13197988,90606.0,90605.0,0.16552318]
["bitfinex-derivatives","BTCF0:USTF0",1731801253309,0.13197988,90607.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731801253612,0.086251,90609.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731801253916,0.0311,90609.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731801254111,0.16294381,90609.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731801254314,0.18736562,90610.0,90608.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731801254506,0.1318411,90609.0,90608.0,0.11036735]
["bitfinex-derivatives","BTCF0:USTF0",1731801254809,0.1318411,90610.0,90609.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731801255011,0.18795422,90611.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731801255203,0.13349719,90611.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731801255405,0.00165609,90611.0,90610.0,0.16551592]
["bitfinex-derivatives","BTCF0:USTF0",1731801255605,0.1318411,90612.0,90610.0,0.16551592]
["bitfinex-derivatives","BTCF0:USTF0",1731801255805,0.1318411,90611.0,90610.0,0.16551592]
["bitfinex-derivatives","BTCF0:USTF0",1731801256214,0.1318411,90612.0,90610.0,0.16551592]
["bitfinex-derivatives","BTCF0:USTF0",1731801256720,0.3608,90613.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731801257414,0.3608,90613.0,90612.0,0.16551087]
["bitfinex-derivatives","BTCF0:USTF0",1731801257909,0.05620564,90615.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801258115,9.092e-05,90615.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801258620,9.092e-05,90615.0,90614.0,0.16550804]
["bitfinex-derivatives","BTCF0:USTF0",1731801262219,0.36089092,90615.0,90614.0,0.16550804]
["bitfinex-derivatives","BTCF0:USTF0",1731801262721,0.41603892,90615.0,90614.0,0.16550804]
["bitfinex-derivatives","BTCF0:USTF0",1731801262919,0.41603892,90615.0,90614.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731801263115,0.41603892,90615.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801263116,0.49273202,90615.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801263310,0.055157,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801263711,0.055157,90600.0,90599.0,0.16551461]
["bitfinex-derivatives","BTCF0:USTF0",1731801266428,0.055157,90600.0,90599.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801267425,0.1869981,90600.0,90599.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1731801267933,0.18704126,90600.0,90599.0,0.03335761]
["bitfinex-derivatives","BTCF0:USTF0",1731801268126,0.055157,90600.0,90599.0,0.03335761]
["bitfinex-derivatives","BTCF0:USTF0",1731801268430,0.055157,90600.0,90599.0,0.08851461]
["bitfinex-derivatives","BTCF0:USTF0",1731801269324,0.055157,90600.0,90599.0,0.03335761]
["bitfinex-derivatives","BTCF0:USTF0",1731801269719,0.055163,90591.0,90590.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801269925,0.055163,90591.0,90575.0,0.10737697]
["bitfinex-derivatives","BTCF0:USTF0",1731801269926,0.055165,90586.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801270223,0.3608,90591.0,90580.0,0.26608074]
["bitfinex-derivatives","BTCF0:USTF0",1731801270224,0.055168,90582.0,90581.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801270412,0.055168,90582.0,90580.0,0.00165574]
["bitfinex-derivatives","BTCF0:USTF0",1731801270413,0.055168,90581.0,90580.0,0.00165574]
["bitfinex-derivatives","BTCF0:USTF0",1731801270616,0.086368,90581.0,90580.0,0.00165574]
["bitfinex-derivatives","BTCF0:USTF0",1731801270821,0.086368,90581.0,90580.0,0.11203162]
["bitfinex-derivatives","BTCF0:USTF0",1731801271726,0.086368,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801271925,0.0312,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801272227,0.16302117,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801273118,0.0312,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801273319,0.21813445,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801273514,0.086368,90581.0,90580.0,0.16720062]
["bitfinex-derivatives","BTCF0:USTF0",1731801274618,0.21813445,90581.0,90580.0,0.16554488]
["bitfinex-derivatives","BTCF0:USTF0",1731801274830,0.21813445,90581.0,90580.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731801275419,0.086368,90581.0,90580.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1731801275720,0.0312,90581.0,90580.0,0.16554488]
["bitfinex-derivatives","BTCF0:USTF0",1731801275929,0.3608,90582.0,90581.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801276119,0.3608,90591.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801276436,0.13176645,90599.0,90583.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1731801276627,0.0309,90600.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801276828,0.16266645,90600.0,90583.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1731801277036,0.16266645,90600.0,90576.0,0.688525]
["bitfinex-derivatives","BTCF0:USTF0",1731801277037,0.3608,90595.0,90584.0,0.02744979]
["bitfinex-derivatives","BTCF0:USTF0",1731801277239,0.055164,90589.0,90587.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731801277733,0.055164,90589.0,90588.0,0.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1731801278124,0.055164,90589.0,90588.0,0.16554049]
["bitfinex-derivatives","BTCF0:USTF0",1731801278327,0.055162,90591.0,90590.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801278833,0.055162,90591.0,90590.0,0.16555189]
["bitfinex-derivatives","BTCF0:USTF0",1731801279624,0.3608,90595.0,90582.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1731801279625,0.055165,90587.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801279828,0.055165,90586.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801280523,0.055165,90586.0,90585.0,0.16555833]
["bitfinex-derivatives","BTCF0:USTF0",1731801283054,0.055165,90586.0,90585.0,0.08855833]
["bitfinex-derivatives","BTCF0:USTF0",1731801284439,0.055165,90586.0,90585.0,0.14372433]
["bitfinex-derivatives","BTCF0:USTF0",1731801285329,0.3608,90587.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731801285930,0.3608,90587.0,90586.0,0.16555794]
["bitfinex-derivatives","BTCF0:USTF0",1731801289345,0.05394209,90594.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801289534,0.41696,90595.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801289846,0.41596,90595.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801290042,0.3608,90595.0,90593.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1731801290245,0.05516,90594.0,90593.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1731801290562,0.55007783,90595.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801290734,0.055162,90592.0,90590.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731801292246,0.18692845,90592.0,90590.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731801292843,0.13176645,90591.0,90590.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1731801293341,0.055162,90592.0,90590.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1731801293546,0.055162,90592.0,90590.0,0.16554619]
["bitfinex-derivatives","BTCF0:USTF0",1731801293748,0.055162,90592.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801294050,0.055162,90592.0,90591.0,0.11038624]
["bitfinex-derivatives","BTCF0:USTF0",1731801295256,0.58241512,90595.0,90591.0,0.11038624]
["bitfinex-derivatives","BTCF0:USTF0",1731801295448,0.58241512,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801295645,0.41723138,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801297252,0.47239138,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801298061,0.47239138,90595.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801298255,0.63757512,90595.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801298446,0.63757512,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801299048,0.055162,90591.0,90584.0,0.0220779]
["bitfinex-derivatives","BTCF0:USTF0",1731801299244,0.13199189,90586.0,90585.0,0.0824247]
["bitfinex-derivatives","BTCF0:USTF0",1731801299456,0.13199189,90586.0,90585.0,0.19280667]
["bitfinex-derivatives","BTCF0:USTF0",1731801300149,0.13199189,90586.0,90585.0,0.13764067]
["bitfinex-derivatives","BTCF0:USTF0",1731801300351,0.41823138,90595.0,90585.0,0.13764067]
["bitfinex-derivatives","BTCF0:USTF0",1731801300352,0.13199189,90587.0,90585.0,0.13764067]
["bitfinex-derivatives","BTCF0:USTF0",1731801300546,0.13199482,90587.0,90586.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1731801300745,0.52706374,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801300746,0.00108,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801300958,0.13199482,90605.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801301157,0.16518374,90612.0,90605.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731801301347,0.16518374,90613.0,90599.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1731801301543,0.05523892,90615.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731801301544,0.16527466,90615.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731801302351,9.092e-05,90615.0,90613.0,0.11035883]
["bitfinex-derivatives","BTCF0:USTF0",1731801302556,9.092e-05,90615.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801302961,9.092e-05,90615.0,90614.0,0.16550683]
["bitfinex-derivatives","BTCF0:USTF0",1731801304655,9.092e-05,90615.0,90614.0,0.3001511]
["bitfinex-derivatives","BTCF0:USTF0",1731801306656,9.092e-05,90615.0,90614.0,0.35614793]
["bitfinex-derivatives","BTCF0:USTF0",1731801306864,9.092e-05,90615.0,90614.0,0.41314063]
["bitfinex-derivatives","BTCF0:USTF0",1731801311263,9.092e-05,90615.0,90614.0,0.44156704]
["bitfinex-derivatives","BTCF0:USTF0",1731801313055,9.092e-05,90615.0,90614.0,0.28019657]
["bitfinex-derivatives","BTCF0:USTF0",1731801317468,9.092e-05,90615.0,90614.0,0.22419974]
["bitfinex-derivatives","BTCF0:USTF0",1731801317659,9.092e-05,90615.0,90614.0,0.13899974]
["bitfinex-derivatives","BTCF0:USTF0",1731801317867,0.05523892,90615.0,90614.0,0.11693324]
["bitfinex-derivatives","BTCF0:USTF0",1731801318167,0.05523892,90615.0,90614.0,0.11687069]
["bitfinex-derivatives","BTCF0:USTF0",1731801318371,0.05523892,90615.0,90614.0,0.08850683]
["bitfinex-derivatives","BTCF0:USTF0",1731801319358,0.055153,90606.0,90603.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731801319558,0.055154,90604.0,90603.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731801320157,0.3608,90608.0,90603.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731801320359,0.055154,90604.0,90603.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731801320558,0.055158,90598.0,90597.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1731801320958,0.055158,90598.0,90597.0,0.13357101]
["bitfinex-derivatives","BTCF0:USTF0",1731801321156,0.085958,90598.0,90597.0,0.13357101]
["bitfinex-derivatives","BTCF0:USTF0",1731801322375,0.085958,90598.0,90597.0,0.11037101]
["bitfinex-derivatives","BTCF0:USTF0",1731801322671,0.085958,90598.0,90595.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801323158,0.085958,90598.0,90597.0,0.02207719]
["bitfinex-derivatives","BTCF0:USTF0",1731801323560,0.085958,90598.0,90597.0,0.1607794]
["bitfinex-derivatives","BTCF0:USTF0",1731801324773,0.00072,90608.0,90607.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731801325069,0.3608,90617.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731801325262,0.3608,90617.0,90614.0,0.0835939]
["bitfinex-derivatives","BTCF0:USTF0",1731801325777,0.3608,90619.0,90614.0,0.18999087]
["bitfinex-derivatives","BTCF0:USTF0",1731801325973,0.3608,90619.0,90614.0,0.300357]
["bitfinex-derivatives","BTCF0:USTF0",1731801328102,0.3608,90619.0,90614.0,0.223357]
["bitfinex-derivatives","BTCF0:USTF0",1731801328269,0.0324,90620.0,90614.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1731801330178,0.0324,90620.0,90614.0,0.639305]
["bitfinex-derivatives","BTCF0:USTF0",1731801330686,0.0324,90620.0,90614.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1731801333377,0.0324,90620.0,90614.0,0.3339977]
["bitfinex-derivatives","BTCF0:USTF0",1731801334067,0.0324,90620.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731801334785,0.0324,90620.0,90619.0,0.16550261]
["bitfinex-derivatives","BTCF0:USTF0",1731801335175,0.0324,90620.0,90619.0,0.16559353]
["bitfinex-derivatives","BTCF0:USTF0",1731801337782,0.0634,90629.0,90619.0,0.25075353]
["bitfinex-derivatives","BTCF0:USTF0",1731801337974,0.0634,90629.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731801338179,0.0634,90629.0,90628.0,0.08350097]
["bitfinex-derivatives","BTCF0:USTF0",1731801338577,0.0316,90629.0,90628.0,0.19384701]
["bitfinex-derivatives","BTCF0:USTF0",1731801339288,0.0325,90631.0,90630.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731801339589,0.0325,90631.0,90630.0,0.08349997]
["bitfinex-derivatives","BTCF0:USTF0",1731801340083,0.0325,90631.0,90630.0,0.19384053]
["bitfinex-derivatives","BTCF0:USTF0",1731801340485,0.0325,90631.0,90630.0,0.13870153]
["bitfinex-derivatives","BTCF0:USTF0",1731801340787,0.0325,90631.0,90630.0,0.19471901]
["bitfinex-derivatives","BTCF0:USTF0",1731801340993,0.0325,90631.0,90630.0,0.13870153]
["bitfinex-derivatives","BTCF0:USTF0",1731801341175,0.087638,90631.0,90630.0,0.13870153]
["bitfinex-derivatives","BTCF0:USTF0",1731801341375,0.055145,90620.0,90619.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801341576,0.415945,90620.0,90619.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731801342185,0.415945,90620.0,90619.0,0.11042905]
["bitfinex-derivatives","BTCF0:USTF0",1731801342385,0.3608,90620.0,90619.0,0.11042905]
["bitfinex-derivatives","BTCF0:USTF0",1731801343109,0.3608,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801343280,0.4232,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801343785,0.4232,90620.0,90619.0,0.08857405]
["bitfinex-derivatives","BTCF0:USTF0",1731801346389,0.52959697,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801346591,0.58474197,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801346981,0.478345,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801348088,0.61009653,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801348281,0.478345,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801348480,0.53236962,90620.0,90619.0,0.03342905]
["bitfinex-derivatives","BTCF0:USTF0",1731801350485,0.53236962,90620.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731801350486,1.05346174,90620.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731801350787,0.055158,90599.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801350991,0.055158,90599.0,90598.0,0.02814916]
["bitfinex-derivatives","BTCF0:USTF0",1731801351390,0.055158,90599.0,90598.0,0.13852626]
["bitfinex-derivatives","BTCF0:USTF0",1731801352895,0.055158,90599.0,90598.0,0.1103771]
["bitfinex-derivatives","BTCF0:USTF0",1731801353080,0.055158,90599.0,90598.0,0.13861297]
["bitfinex-derivatives","BTCF0:USTF0",1731801353282,0.055158,90599.0,90598.0,0.02823587]
["bitfinex-derivatives","BTCF0:USTF0",1731801353478,0.055158,90599.0,90598.0,0.13861297]
["bitfinex-derivatives","BTCF0:USTF0",1731801353994,0.055158,90599.0,90598.0,0.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1731801354189,0.0636,90603.0,90598.0,0.13861297]
["bitfinex-derivatives","BTCF0:USTF0",1731801354190,0.16369332,90603.0,90598.0,0.13861297]
["bitfinex-derivatives","BTCF0:USTF0",1731801354392,0.16369332,90603.0,90602.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801354787,0.0318,90603.0,90602.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801354982,0.0318,90603.0,90602.0,0.1655331]
["bitfinex-derivatives","BTCF0:USTF0",1731801355186,0.08597933,90603.0,90602.0,0.1655331]
["bitfinex-derivatives","BTCF0:USTF0",1731801357489,0.0318,90603.0,90602.0,0.1655331]
["bitfinex-derivatives","BTCF0:USTF0",1731801358089,0.0318,90603.0,90602.0,0.0885331]
["bitfinex-derivatives","BTCF0:USTF0",1731801358591,0.416635,90604.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731801358592,0.00068,90604.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731801358795,0.3608,90610.0,90603.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801358984,0.3608,90610.0,90604.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801359183,0.3608,90610.0,90605.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801359392,0.3608,90610.0,90606.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801359599,0.415951,90610.0,90607.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801359804,0.415951,90610.0,90608.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801359997,0.415951,90610.0,90609.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801360187,0.415951,90610.0,90609.0,0.13893498]
["bitfinex-derivatives","BTCF0:USTF0",1731801360387,0.3608,90610.0,90609.0,0.13893498]
["bitfinex-derivatives","BTCF0:USTF0",1731801360599,0.3608,90610.0,90609.0,0.08371863]
["bitfinex-derivatives","BTCF0:USTF0",1731801360799,0.3608,90610.0,90609.0,0.13893194]
["bitfinex-derivatives","BTCF0:USTF0",1731801360988,0.415951,90610.0,90609.0,0.13893194]
["bitfinex-derivatives","BTCF0:USTF0",1731801361294,0.415951,90610.0,90609.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1731801361797,0.055155,90604.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801362007,0.055156,90602.0,90600.0,0.02839442]
["bitfinex-derivatives","BTCF0:USTF0",1731801362204,0.055156,90602.0,90601.0,0.02839442]
["bitfinex-derivatives","BTCF0:USTF0",1731801362205,0.415956,90602.0,90601.0,0.02839442]
["bitfinex-derivatives","BTCF0:USTF0",1731801362592,0.415956,90602.0,90601.0,0.13876786]
["bitfinex-derivatives","BTCF0:USTF0",1731801362898,0.3608,90602.0,90601.0,0.11037344]
["bitfinex-derivatives","BTCF0:USTF0",1731801363101,0.055152,90609.0,90601.0,0.13887578]
["bitfinex-derivatives","BTCF0:USTF0",1731801363306,0.055152,90609.0,90594.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731801363307,0.055152,90609.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731801363485,0.055152,90608.0,90606.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731801364009,0.3608,90610.0,90607.0,0.11037344]
["bitfinex-derivatives","BTCF0:USTF0",1731801364188,0.3608,90610.0,90609.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731801364597,0.21861761,90618.0,90609.0,0.19388833]
["bitfinex-derivatives","BTCF0:USTF0",1731801364795,0.0867505,90618.0,90609.0,0.16551774]
["bitfinex-derivatives","BTCF0:USTF0",1731801365103,0.3608,90613.0,90609.0,0.16551774]
["bitfinex-derivatives","BTCF0:USTF0",1731801366392,0.05515,90612.0,90609.0,0.16551774]
["bitfinex-derivatives","BTCF0:USTF0",1731801366594,0.055151,90610.0,90609.0,0.11036674]
["bitfinex-derivatives","BTCF0:USTF0",1731801366996,0.055153,90606.0,90605.0,0.05441308]
["bitfinex-derivatives","BTCF0:USTF0",1731801367296,0.055153,90606.0,90605.0,0.08341405]
["bitfinex-derivatives","BTCF0:USTF0",1731801367504,0.055153,90606.0,90605.0,0.19377775]
["bitfinex-derivatives","BTCF0:USTF0",1731801367697,0.055153,90606.0,90605.0,0.13862375]
["bitfinex-derivatives","BTCF0:USTF0",1731801367900,0.3608,90613.0,90605.0,0.13862375]
["bitfinex-derivatives","BTCF0:USTF0",1731801368206,0.05515,90611.0,90606.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1731801368407,0.3608,90613.0,90611.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731801368703,0.415949,90613.0,90612.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1731801368894,0.415949,90613.0,90612.0,0.13862436]
["bitfinex-derivatives","BTCF0:USTF0",1731801369300,0.415949,90613.0,90612.0,0.11036431]
["bitfinex-derivatives","BTCF0:USTF0",1731801369598,0.415949,90613.0,90612.0,0.02832217]
["bitfinex-derivatives","BTCF0:USTF0",1731801369792,0.055151,90610.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731801369995,0.055151,90610.0,90609.0,0.02832219]
["bitfinex-derivatives","BTCF0:USTF0",1731801370397,0.055151,90610.0,90609.0,0.1386865]
["bitfinex-derivatives","BTCF0:USTF0",1731801370792,0.18701811,90610.0,90609.0,0.1386865]
["bitfinex-derivatives","BTCF0:USTF0",1731801371300,0.055151,90610.0,90609.0,0.1386865]
["bitfinex-derivatives","BTCF0:USTF0",1731801371906,0.18701811,90610.0,90609.0,0.1386865]
["bitfinex-derivatives","BTCF0:USTF0",1731801372812,0.18701811,90610.0,90609.0,0.1938375]
["bitfinex-derivatives","BTCF0:USTF0",1731801373008,0.18701811,90610.0,90609.0,0.1168375]
["bitfinex-derivatives","BTCF0:USTF0",1731801374707,0.055151,90610.0,90605.0,0.19791961]
["bitfinex-derivatives","BTCF0:USTF0",1731801374897,0.10639697,90604.0,90590.0,0.25308161]
["bitfinex-derivatives","BTCF0:USTF0",1731801375104,0.10639697,90604.0,90588.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1731801375105,0.055163,90590.0,90588.0,0.19791961]
["bitfinex-derivatives","BTCF0:USTF0",1731801375298,0.055165,90587.0,90586.0,0.05682069]
["bitfinex-derivatives","BTCF0:USTF0",1731801375809,0.055165,90587.0,90586.0,0.16719962]
["bitfinex-derivatives","BTCF0:USTF0",1731801376105,0.13200269,90591.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801376301,0.055162,90591.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801376497,0.13200269,90594.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801376706,0.055161,90593.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801377294,0.055161,90593.0,90592.0,0.16555272]
["bitfinex-derivatives","BTCF0:USTF0",1731801377701,0.18716369,90593.0,90592.0,0.16555272]
["bitfinex-derivatives","BTCF0:USTF0",1731801377915,0.055161,90593.0,90592.0,0.16555272]
["bitfinex-derivatives","BTCF0:USTF0",1731801378212,0.13200269,90595.0,90592.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1731801378411,0.13200269,90595.0,90593.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731801378595,0.055161,90593.0,90586.0,0.02207222]
["bitfinex-derivatives","BTCF0:USTF0",1731801378800,0.055161,90593.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801379000,0.13195556,90595.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801379307,0.18711556,90595.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801379503,0.13195556,90594.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801379713,0.13195556,90594.0,90592.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801380222,0.055161,90593.0,90592.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801380405,0.18711656,90593.0,90592.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801380622,0.13195556,90594.0,90592.0,0.16554763]
["bitfinex-derivatives","BTCF0:USTF0",1731801380812,0.16500336,90599.0,90592.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801380813,0.13195556,90599.0,90592.0,0.11038563]
["bitfinex-derivatives","BTCF0:USTF0",1731801381112,0.13195556,90602.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801381315,0.13195556,90603.0,90600.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801381511,0.13195556,90602.0,90600.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801381706,0.13195556,90602.0,90601.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731801382414,0.13195556,90603.0,90601.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731801382900,0.055154,90605.0,90601.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731801383608,0.055156,90602.0,90601.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1731801384009,0.055156,90602.0,90596.0,0.19791961]
["bitfinex-derivatives","BTCF0:USTF0",1731801384219,0.055156,90602.0,90597.0,0.11037162]
["bitfinex-derivatives","BTCF0:USTF0",1731801384220,0.13199015,90600.0,90597.0,0.11037162]
["bitfinex-derivatives","BTCF0:USTF0",1731801384415,0.13199015,90599.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731801384909,0.13199015,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731801385115,0.13199015,90600.0,90599.0,0.08329754]
["bitfinex-derivatives","BTCF0:USTF0",1731801385304,0.055156,90602.0,90599.0,0.02814054]
["bitfinex-derivatives","BTCF0:USTF0",1731801385505,0.13200244,90600.0,90599.0,0.16553288]
["bitfinex-derivatives","BTCF0:USTF0",1731801385817,0.13200244,90600.0,90599.0,0.19371919]
["bitfinex-derivatives","BTCF0:USTF0",1731801387817,0.3608,90600.0,90599.0,0.19371919]
["bitfinex-derivatives","BTCF0:USTF0",1731801388009,0.3608,90600.0,90599.0,0.11671919]
["bitfinex-derivatives","BTCF0:USTF0",1731801388520,0.3608,90600.0,90599.0,0.17187619]
["bitfinex-derivatives","BTCF0:USTF0",1731801395520,0.49280244,90600.0,90599.0,0.17187619]
["bitfinex-derivatives","BTCF0:USTF0",1731801395721,0.13200244,90600.0,90599.0,0.17187619]
["bitfinex-derivatives","BTCF0:USTF0",1731801396326,0.13200244,90602.0,90601.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731801396525,0.13200244,90602.0,90601.0,0.08334231]
["bitfinex-derivatives","BTCF0:USTF0",1731801396916,0.13200244,90602.0,90601.0,0.19371819]
["bitfinex-derivatives","BTCF0:USTF0",1731801397233,0.3608,90602.0,90601.0,0.13856219]
["bitfinex-derivatives","BTCF0:USTF0",1731801397825,0.3608,90602.0,90601.0,0.3364818]
["bitfinex-derivatives","BTCF0:USTF0",1731801398124,0.3608,90602.0,90601.0,0.19371819]
["bitfinex-derivatives","BTCF0:USTF0",1731801398326,0.49283277,90602.0,90601.0,0.19371819]
["bitfinex-derivatives","BTCF0:USTF0",1731801398540,0.49283496,90602.0,90601.0,0.19371819]
["bitfinex-derivatives","BTCF0:USTF0",1731801400321,0.415956,90602.0,90601.0,0.13856219]
["bitfinex-derivatives","BTCF0:USTF0",1731801402915,0.415956,90602.0,90601.0,0.06156219]
["bitfinex-derivatives","BTCF0:USTF0",1731801406319,0.3608,90602.0,90601.0,0.11671819]
["bitfinex-derivatives","BTCF0:USTF0",1731801407121,0.3608,90602.0,90601.0,0.31502327]
["bitfinex-derivatives","BTCF0:USTF0",1731801407421,0.3608,90602.0,90601.0,0.11671819]
["bitfinex-derivatives","BTCF0:USTF0",1731801407631,0.43058278,90602.0,90601.0,0.06156219]
["bitfinex-derivatives","BTCF0:USTF0",1731801407817,0.48573878,90602.0,90601.0,0.06156219]
["bitfinex-derivatives","BTCF0:USTF0",1731801410233,0.65074214,90602.0,90601.0,0.06156219]
["bitfinex-derivatives","BTCF0:USTF0",1731801410820,0.65074214,90602.0,90601.0,0.11671819]
["bitfinex-derivatives","BTCF0:USTF0",1731801411121,0.91632156,90602.0,90601.0,0.06156219]
["bitfinex-derivatives","BTCF0:USTF0",1731801411327,0.96996882,90602.0,90599.0,0.19858677]
["bitfinex-derivatives","BTCF0:USTF0",1731801411527,0.96996882,90602.0,90595.0,0.19858677]
["bitfinex-derivatives","BTCF0:USTF0",1731801411528,0.055159,90596.0,90595.0,0.19858677]
["bitfinex-derivatives","BTCF0:USTF0",1731801411727,0.05516,90595.0,90594.0,0.19859854]
["bitfinex-derivatives","BTCF0:USTF0",1731801411933,0.24389004,90595.0,90594.0,0.19859854]
["bitfinex-derivatives","BTCF0:USTF0",1731801412134,0.055162,90592.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801412332,0.46960926,90592.0,90591.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731801412720,0.46960926,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801413524,0.46961698,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801414117,0.46961794,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801415122,0.58096884,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801416231,0.63509686,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801416422,0.47009002,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801416924,0.63509686,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801417125,0.47009002,90592.0,90591.0,0.16554397]
["bitfinex-derivatives","BTCF0:USTF0",1731801418026,0.47009002,90592.0,90591.0,0.08854397]
["bitfinex-derivatives","BTCF0:USTF0",1731801418429,0.47009002,90592.0,90591.0,0.14370497]
["bitfinex-derivatives","BTCF0:USTF0",1731801419439,0.47009002,90592.0,90591.0,0.17155544]
["bitfinex-derivatives","BTCF0:USTF0",1731801419635,0.47009002,90592.0,90591.0,0.14370497]
["bitfinex-derivatives","BTCF0:USTF0",1731801420830,0.415962,90592.0,90591.0,0.1715648]
["bitfinex-derivatives","BTCF0:USTF0",1731801421030,0.415962,90592.0,90591.0,0.14370497]
["bitfinex-derivatives","BTCF0:USTF0",1731801424340,0.415962,90592.0,90591.0,0.08854397]
["bitfinex-derivatives","BTCF0:USTF0",1731801428045,0.776762,90592.0,90591.0,0.08854397]
["bitfinex-derivatives","BTCF0:USTF0",1731801430743,0.055162,90592.0,90591.0,0.08854397]
["bitfinex-derivatives","BTCF0:USTF0",1731801431047,0.776762,90592.0,90591.0,0.08854397]
["bitfinex-derivatives","BTCF0:USTF0",1731801432959,0.776762,90592.0,90582.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731801432960,0.88660684,90592.0,90582.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731801433248,0.88660684,90592.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801433249,0.055172,90575.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801433462,0.055172,90575.0,90574.0,0.08308737]
["bitfinex-derivatives","BTCF0:USTF0",1731801433656,0.13189426,90578.0,90574.0,0.02791537]
["bitfinex-derivatives","BTCF0:USTF0",1731801433833,0.18706526,90578.0,90577.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731801434556,0.18706526,90578.0,90577.0,0.16556211]
["bitfinex-derivatives","BTCF0:USTF0",1731801435148,0.18706526,90578.0,90577.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731801435338,0.18706563,90578.0,90577.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1731801435544,0.055171,90576.0,90569.0,0.05487584]
["bitfinex-derivatives","BTCF0:USTF0",1731801435740,0.055171,90576.0,90575.0,0.16557469]
["bitfinex-derivatives","BTCF0:USTF0",1731801435940,0.055171,90576.0,90575.0,0.19330092]
["bitfinex-derivatives","BTCF0:USTF0",1731801436140,0.055171,90576.0,90575.0,0.08289823]
["bitfinex-derivatives","BTCF0:USTF0",1731801436341,0.055171,90576.0,90575.0,0.19330092]
["bitfinex-derivatives","BTCF0:USTF0",1731801437151,0.12495378,90576.0,90575.0,0.19330092]
["bitfinex-derivatives","BTCF0:USTF0",1731801438054,0.055169,90580.0,90579.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731801438254,0.3608,90583.0,90582.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801438451,0.3608,90591.0,90582.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1731801438652,0.055166,90585.0,90583.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731801438858,0.055166,90585.0,90584.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801439043,0.415966,90585.0,90584.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801439244,0.415966,90585.0,90584.0,0.16556725]
["bitfinex-derivatives","BTCF0:USTF0",1731801439449,0.3608,90585.0,90584.0,0.16556725]
["bitfinex-derivatives","BTCF0:USTF0",1731801441246,0.3608,90585.0,90584.0,0.19340438]
["bitfinex-derivatives","BTCF0:USTF0",1731801442859,0.3608,90585.0,90584.0,0.16556725]
["bitfinex-derivatives","BTCF0:USTF0",1731801444558,0.3608,90585.0,90584.0,0.19323137]
["bitfinex-derivatives","BTCF0:USTF0",1731801447964,0.3608,90585.0,90584.0,0.11623137]
["bitfinex-derivatives","BTCF0:USTF0",1731801448351,0.3608,90585.0,90584.0,0.17139837]
["bitfinex-derivatives","BTCF0:USTF0",1731801450159,0.3608,90585.0,90584.0,0.24118115]
["bitfinex-derivatives","BTCF0:USTF0",1731801450457,0.13211249,90587.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731801450674,0.13211249,90589.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731801450859,0.13211249,90590.0,90588.0,0.09747415]
["bitfinex-derivatives","BTCF0:USTF0",1731801451050,0.13211249,90590.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731801451249,0.16507018,90597.0,90595.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801451456,0.16507018,90598.0,90595.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801451670,0.22022718,90599.0,90596.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731801451964,0.055159,90597.0,90596.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731801452166,0.22022918,90597.0,90596.0,0.11038806]
["bitfinex-derivatives","BTCF0:USTF0",1731801452366,0.05516,90596.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801452662,0.06978278,90595.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731801453167,0.06978278,90595.0,90594.0,0.16553954]
["bitfinex-derivatives","BTCF0:USTF0",1731801456864,0.06978278,90595.0,90594.0,0.1929017]
["bitfinex-derivatives","BTCF0:USTF0",1731801457067,0.12494278,90595.0,90594.0,0.1929017]
["bitfinex-derivatives","BTCF0:USTF0",1731801457960,0.12494278,90595.0,90594.0,0.1377417]
["bitfinex-derivatives","BTCF0:USTF0",1731801458164,0.17859558,90595.0,90594.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731801458368,0.20959558,90595.0,90594.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731801460267,0.40761359,90595.0,90594.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731801460468,0.20959558,90595.0,90594.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1731801460675,0.35244941,90595.0,90575.0,0.26462464]
["bitfinex-derivatives","BTCF0:USTF0",1731801460875,0.12495378,90580.0,90579.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801461177,0.055176,90570.0,90569.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801461358,0.48575878,90570.0,90569.0,0.0824187]
["bitfinex-derivatives","BTCF0:USTF0",1731801461557,0.61775195,90570.0,90569.0,0.0824187]
["bitfinex-derivatives","BTCF0:USTF0",1731801461762,0.61775195,90570.0,90569.0,0.19283114]
["bitfinex-derivatives","BTCF0:USTF0",1731801461972,0.48575878,90570.0,90569.0,0.19283114]
["bitfinex-derivatives","BTCF0:USTF0",1731801462954,0.48575878,90570.0,90569.0,0.11583114]
["bitfinex-derivatives","BTCF0:USTF0",1731801463461,0.48575878,90570.0,90569.0,0.17100614]
["bitfinex-derivatives","BTCF0:USTF0",1731801466375,0.54102248,90570.0,90569.0,0.17100614]
["bitfinex-derivatives","BTCF0:USTF0",1731801467275,0.54113901,90570.0,90569.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1731801467464,0.54113901,90570.0,90554.0,0.02293584]
["bitfinex-derivatives","BTCF0:USTF0",1731801467465,0.055184,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801467670,0.415984,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801467877,0.90852411,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801468068,0.94177546,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801468469,0.776784,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801469582,0.90830965,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801470378,0.776784,90555.0,90554.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731801472062,0.776784,90555.0,90554.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1731801473488,0.83324356,90555.0,90554.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1731801474874,0.83324356,90555.0,90536.0,0.05470058]
["bitfinex-derivatives","BTCF0:USTF0",1731801475078,0.83324356,90555.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731801475079,0.055192,90543.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731801475380,0.415992,90543.0,90542.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731801475683,0.415992,90543.0,90542.0,0.16562273]
["bitfinex-derivatives","BTCF0:USTF0",1731801475980,0.41789956,90555.0,90542.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731801475981,0.06978278,90554.0,90542.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1731801476276,0.055188,90549.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731801476884,0.055185,90554.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731801477070,0.055185,90554.0,90547.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1731801477071,0.055185,90554.0,90549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731801477869,0.055185,90554.0,90550.0,0.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1731801478069,0.055185,90554.0,90550.0,0.03343439]
["bitfinex-derivatives","BTCF0:USTF0",1731801478468,0.055185,90554.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731801478689,0.055185,90554.0,90550.0,0.03343439]
["bitfinex-derivatives","BTCF0:USTF0",1731801478690,0.055185,90554.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731801479178,0.055185,90554.0,90553.0,0.16561878]
["bitfinex-derivatives","BTCF0:USTF0",1731801480381,0.3608,90555.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731801481076,0.3608,90555.0,90554.0,0.16561695]
["bitfinex-derivatives","BTCF0:USTF0",1731801481666,0.3608,90555.0,90554.0,0.19266664]
["bitfinex-derivatives","BTCF0:USTF0",1731801481866,0.06978278,90556.0,90554.0,0.13748164]
["bitfinex-derivatives","BTCF0:USTF0",1731801482081,0.3608,90560.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731801482785,0.3608,90560.0,90559.0,0.16560663]
["bitfinex-derivatives","BTCF0:USTF0",1731801483887,0.3608,90560.0,90559.0,0.19293991]
["bitfinex-derivatives","BTCF0:USTF0",1731801484374,0.3608,90560.0,90559.0,0.16560663]
["bitfinex-derivatives","BTCF0:USTF0",1731801484578,0.3608,90560.0,90559.0,0.19294762]
["bitfinex-derivatives","BTCF0:USTF0",1731801484970,0.3608,90560.0,90559.0,0.16560663]
["bitfinex-derivatives","BTCF0:USTF0",1731801485171,0.3608,90560.0,90559.0,0.19297916]
["bitfinex-derivatives","BTCF0:USTF0",1731801485583,0.00011653,90570.0,90559.0,0.13780561]
["bitfinex-derivatives","BTCF0:USTF0",1731801485584,0.06978278,90562.0,90559.0,0.13780561]
["bitfinex-derivatives","BTCF0:USTF0",1731801485781,0.06978278,90562.0,90559.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1731801486174,0.06978278,90562.0,90561.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731801486971,0.06978278,90562.0,90561.0,0.16560319]
["bitfinex-derivatives","BTCF0:USTF0",1731801487284,0.3608,90563.0,90561.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731801487488,0.3608,90563.0,90562.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731801487977,0.055178,90565.0,90562.0,0.16560158]
["bitfinex-derivatives","BTCF0:USTF0",1731801488374,0.06978278,90567.0,90564.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731801488879,0.00011653,90570.0,90557.0,0.15482278]
["bitfinex-derivatives","BTCF0:USTF0",1731801489073,0.00011653,90570.0,90565.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731801489273,0.00011653,90570.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801489689,0.00011653,90570.0,90569.0,0.08283865]
["bitfinex-derivatives","BTCF0:USTF0",1731801489895,0.00011653,90570.0,90569.0,0.18063865]
["bitfinex-derivatives","BTCF0:USTF0",1731801490072,0.00011653,90570.0,90569.0,0.37605109]
["bitfinex-derivatives","BTCF0:USTF0",1731801491987,0.00011653,90570.0,90569.0,0.43157133]
["bitfinex-derivatives","BTCF0:USTF0",1731801493082,0.00011653,90570.0,90569.0,0.35457133]
["bitfinex-derivatives","BTCF0:USTF0",1731801493480,0.00011653,90570.0,90569.0,0.40974733]
["bitfinex-derivatives","BTCF0:USTF0",1731801495274,0.00011653,90570.0,90569.0,0.32474733]
["bitfinex-derivatives","BTCF0:USTF0",1731801495480,0.41609153,90570.0,90569.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801495979,0.36091653,90570.0,90560.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731801496281,0.36091653,90570.0,90561.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801496282,0.06978278,90567.0,90561.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801496490,0.36091653,90570.0,90565.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731801496696,0.36091653,90570.0,90562.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1731801496878,0.36091653,90570.0,90560.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731801497082,0.36091653,90570.0,90559.0,0.02208223]
["bitfinex-derivatives","BTCF0:USTF0",1731801497083,0.3608,90561.0,90559.0,0.10708223]
["bitfinex-derivatives","BTCF0:USTF0",1731801497485,0.3608,90561.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731801497684,0.3608,90561.0,90560.0,0.16560015]
["bitfinex-derivatives","BTCF0:USTF0",1731801498794,0.36091653,90570.0,90560.0,0.16560015]
["bitfinex-derivatives","BTCF0:USTF0",1731801498795,0.055179,90564.0,90560.0,0.16560015]
["bitfinex-derivatives","BTCF0:USTF0",1731801499678,0.415981,90561.0,90560.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1731801500085,0.055182,90559.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731801500291,0.055182,90559.0,90556.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1731801500481,0.055182,90559.0,90556.0,0.16560558]
["bitfinex-derivatives","BTCF0:USTF0",1731801500701,0.055182,90559.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731801501301,0.055182,90559.0,90558.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1731801502386,0.055182,90559.0,90558.0,0.16560907]
["bitfinex-derivatives","BTCF0:USTF0",1731801502794,0.055182,90559.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731801503185,0.055182,90559.0,90558.0,0.16560785]
["bitfinex-derivatives","BTCF0:USTF0",1731801503383,0.3608,90561.0,90558.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731801503688,0.3608,90561.0,90559.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731801504592,0.3608,90561.0,90560.0,0.11042585]
["bitfinex-derivatives","BTCF0:USTF0",1731801505293,0.3608,90561.0,90560.0,0.13812425]
["bitfinex-derivatives","BTCF0:USTF0",1731801505992,0.415981,90561.0,90560.0,0.13812425]
["bitfinex-derivatives","BTCF0:USTF0",1731801507589,0.54750665,90561.0,90560.0,0.13812425]
["bitfinex-derivatives","BTCF0:USTF0",1731801507991,0.54750665,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801508492,0.54795,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801509405,0.415981,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801510207,0.54796218,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801510505,0.54796277,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801510704,0.415981,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801511398,0.415981,90561.0,90560.0,0.11630525]
["bitfinex-derivatives","BTCF0:USTF0",1731801511608,0.54796277,90561.0,90560.0,0.11630525]
["bitfinex-derivatives","BTCF0:USTF0",1731801511995,0.54796277,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801512308,0.415981,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801512804,0.54796386,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801513297,0.415981,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801513906,0.54796386,90561.0,90560.0,0.06112425]
["bitfinex-derivatives","BTCF0:USTF0",1731801514606,0.415981,90561.0,90560.0,0.11630525]
["bitfinex-derivatives","BTCF0:USTF0",1731801515206,0.3608,90561.0,90560.0,0.11630525]
["bitfinex-derivatives","BTCF0:USTF0",1731801515504,0.13199013,90567.0,90564.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731801515724,0.13199013,90568.0,90564.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731801516009,0.13199013,90568.0,90559.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1731801516205,0.055177,90566.0,90565.0,0.13790071]
["bitfinex-derivatives","BTCF0:USTF0",1731801516404,0.0649,90567.0,90554.0,0.10704531]
["bitfinex-derivatives","BTCF0:USTF0",1731801516606,0.055182,90559.0,90555.0,0.0274788]
["bitfinex-derivatives","BTCF0:USTF0",1731801516905,0.055182,90559.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731801517102,0.055182,90559.0,90558.0,0.0274788]
["bitfinex-derivatives","BTCF0:USTF0",1731801517503,0.055182,90559.0,90558.0,0.13790221]
["bitfinex-derivatives","BTCF0:USTF0",1731801519301,0.055182,90559.0,90558.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731801522406,0.18716174,90559.0,90558.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731801522911,0.055182,90559.0,90558.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731801523115,0.055182,90559.0,90558.0,0.03342341]
["bitfinex-derivatives","BTCF0:USTF0",1731801523414,0.3608,90561.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731801524015,0.3608,90561.0,90560.0,0.16560441]
["bitfinex-derivatives","BTCF0:USTF0",1731801525105,0.16499146,90567.0,90560.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731801525314,0.16499146,90567.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731801525726,0.05366616,90569.0,90566.0,0.16560041]
["bitfinex-derivatives","BTCF0:USTF0",1731801525727,0.16499146,90569.0,90566.0,0.16560041]
["bitfinex-derivatives","BTCF0:USTF0",1731801526516,0.10941347,90570.0,90566.0,0.16560041]
["bitfinex-derivatives","BTCF0:USTF0",1731801526517,0.16539376,90570.0,90566.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1731801526717,0.00011653,90570.0,90567.0,0.02760456]
["bitfinex-derivatives","BTCF0:USTF0",1731801527128,0.00011653,90570.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801527305,0.13223954,90572.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801527510,0.00165699,90574.0,90573.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731801527716,0.00165699,90574.0,90573.0,0.08277756]
["bitfinex-derivatives","BTCF0:USTF0",1731801528106,0.00165699,90574.0,90573.0,0.3474022]
["bitfinex-derivatives","BTCF0:USTF0",1731801528309,0.00165699,90574.0,90573.0,0.08289318]
["bitfinex-derivatives","BTCF0:USTF0",1731801528621,0.00165699,90574.0,90573.0,0.19330379]
["bitfinex-derivatives","BTCF0:USTF0",1731801533323,0.3608,90585.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731801533529,0.3608,90585.0,90584.0,0.02760456]
["bitfinex-derivatives","BTCF0:USTF0",1731801533913,0.3608,90585.0,90584.0,0.13799933]
["bitfinex-derivatives","BTCF0:USTF0",1731801534327,0.3608,90585.0,90584.0,0.19316633]
["bitfinex-derivatives","BTCF0:USTF0",1731801535611,0.41606772,90588.0,90584.0,0.19316633]
["bitfinex-derivatives","BTCF0:USTF0",1731801535811,0.41606772,90588.0,90585.0,0.02760456]
["bitfinex-derivatives","BTCF0:USTF0",1731801536012,0.41606772,90588.0,90584.0,0.16556177]
["bitfinex-derivatives","BTCF0:USTF0",1731801536212,0.41606772,90588.0,90585.0,0.02780087]
["bitfinex-derivatives","BTCF0:USTF0",1731801536413,0.06983417,90586.0,90585.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731801536813,0.06983417,90586.0,90585.0,0.13819269]
["bitfinex-derivatives","BTCF0:USTF0",1731801537028,0.06983417,90586.0,90585.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1731801537828,0.06983417,90586.0,90585.0,0.13800384]
["bitfinex-derivatives","BTCF0:USTF0",1731801538132,0.06983417,90586.0,90585.0,0.06100384]
["bitfinex-derivatives","BTCF0:USTF0",1731801538830,0.41670772,90588.0,90585.0,0.06100384]
["bitfinex-derivatives","BTCF0:USTF0",1731801539021,0.41606772,90588.0,90585.0,0.03339416]
["bitfinex-derivatives","BTCF0:USTF0",1731801539223,0.41606772,90588.0,90585.0,0.08856016]
["bitfinex-derivatives","BTCF0:USTF0",1731801539928,0.12499917,90586.0,90585.0,0.03339416]
["bitfinex-derivatives","BTCF0:USTF0",1731801540115,0.12499917,90586.0,90568.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1731801540311,0.48580717,90574.0,90569.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801540723,0.48580717,90574.0,90573.0,0.11050734]
["bitfinex-derivatives","BTCF0:USTF0",1731801540724,0.415973,90574.0,90573.0,0.11050734]
["bitfinex-derivatives","BTCF0:USTF0",1731801543425,0.415973,90574.0,90573.0,0.13827773]
["bitfinex-derivatives","BTCF0:USTF0",1731801543923,0.415973,90574.0,90573.0,0.19345073]
["bitfinex-derivatives","BTCF0:USTF0",1731801544128,0.0626,90578.0,90573.0,0.13827773]
["bitfinex-derivatives","BTCF0:USTF0",1731801544326,0.055171,90577.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731801544622,0.055171,90577.0,90576.0,0.02777039]
["bitfinex-derivatives","BTCF0:USTF0",1731801545122,0.055171,90577.0,90576.0,0.13817491]
["bitfinex-derivatives","BTCF0:USTF0",1731801545518,0.055171,90577.0,90576.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731801545821,0.0626,90578.0,90573.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731801546022,0.055173,90574.0,90573.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731801546520,0.055173,90574.0,90573.0,0.11051953]
["bitfinex-derivatives","BTCF0:USTF0",1731801547223,0.12500717,90574.0,90573.0,0.11051953]
["bitfinex-derivatives","BTCF0:USTF0",1731801548125,0.12500717,90574.0,90573.0,0.13813718]
["bitfinex-derivatives","BTCF0:USTF0",1731801548327,0.12500717,90574.0,90573.0,0.11051953]
["bitfinex-derivatives","BTCF0:USTF0",1731801548622,0.12500717,90574.0,90573.0,0.13813983]
["bitfinex-derivatives","BTCF0:USTF0",1731801549230,0.12500717,90574.0,90573.0,0.13810301]
["bitfinex-derivatives","BTCF0:USTF0",1731801550816,0.12500717,90574.0,90573.0,0.11051953]
["bitfinex-derivatives","BTCF0:USTF0",1731801551721,0.48580717,90574.0,90573.0,0.11051953]
["bitfinex-derivatives","BTCF0:USTF0",1731801551917,0.48580717,90574.0,90573.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731801551918,0.6510844,90574.0,90573.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731801552224,0.53947316,90574.0,90573.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731801552620,0.87071316,90574.0,90561.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731801552822,0.41598,90562.0,90561.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731801553124,0.41598,90562.0,90554.0,0.08676159]
["bitfinex-derivatives","BTCF0:USTF0",1731801553326,0.41598,90562.0,90561.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731801553527,0.41598,90562.0,90554.0,0.08676159]
["bitfinex-derivatives","BTCF0:USTF0",1731801553733,0.41598,90562.0,90556.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1731801553936,0.41598,90562.0,90557.0,0.02762197]
["bitfinex-derivatives","BTCF0:USTF0",1731801554129,0.41598,90562.0,90554.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1731801554130,0.41598,90562.0,90558.0,0.02762197]
["bitfinex-derivatives","BTCF0:USTF0",1731801554431,0.41598,90562.0,90561.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731801555132,0.3608,90562.0,90561.0,0.16560319]
["bitfinex-derivatives","BTCF0:USTF0",1731801557935,0.3608,90562.0,90561.0,0.19324305]
["bitfinex-derivatives","BTCF0:USTF0",1731801558319,0.41598,90562.0,90561.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1731801558634,0.41598,90562.0,90561.0,0.02765585]
["bitfinex-derivatives","BTCF0:USTF0",1731801559433,0.41598,90562.0,90561.0,0.13807804]
["bitfinex-derivatives","BTCF0:USTF0",1731801563142,0.05518,90562.0,90561.0,0.13807804]
["bitfinex-derivatives","BTCF0:USTF0",1731801564031,0.3608,90564.0,90561.0,0.19325904]
["bitfinex-derivatives","BTCF0:USTF0",1731801564238,0.415979,90564.0,90562.0,0.02765585]
["bitfinex-derivatives","BTCF0:USTF0",1731801564440,0.3608,90564.0,90563.0,0.08283485]
["bitfinex-derivatives","BTCF0:USTF0",1731801564639,0.16499761,90572.0,90563.0,0.02765585]
["bitfinex-derivatives","BTCF0:USTF0",1731801564835,0.055174,90572.0,90569.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1731801565241,0.055174,90572.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731801565543,0.055174,90572.0,90570.0,0.16559476]
["bitfinex-derivatives","BTCF0:USTF0",1731801566239,0.055174,90571.0,90570.0,0.16559476]
["bitfinex-derivatives","BTCF0:USTF0",1731801566739,0.055174,90571.0,90570.0,0.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1731801567143,0.055174,90571.0,90567.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801567342,0.055174,90571.0,90568.0,0.13790733]
["bitfinex-derivatives","BTCF0:USTF0",1731801567642,0.055174,90571.0,90569.0,0.02749963]
["bitfinex-derivatives","BTCF0:USTF0",1731801567842,0.055174,90571.0,90568.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1731801568042,0.055174,90571.0,90566.0,0.06983417]
["bitfinex-derivatives","BTCF0:USTF0",1731801568257,0.055174,90571.0,90568.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801568431,0.055174,90571.0,90567.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731801568846,0.055174,90571.0,90567.0,0.16558844]
["bitfinex-derivatives","BTCF0:USTF0",1731801569247,0.19609761,90573.0,90567.0,0.16558844]
["bitfinex-derivatives","BTCF0:USTF0",1731801569248,0.19609761,90573.0,90567.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801569437,0.16499761,90572.0,90567.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1731801569646,0.3608,90575.0,90574.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731801570141,0.3608,90575.0,90574.0,0.16558544]
["bitfinex-derivatives","BTCF0:USTF0",1731801571546,0.06983417,90577.0,90575.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731801571747,0.41597,90578.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731801572455,0.41597,90578.0,90577.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731801574539,0.3608,90578.0,90577.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1731801574845,0.23483178,90582.0,90574.0,0.06983417]
["bitfinex-derivatives","BTCF0:USTF0",1731801574846,0.16499761,90582.0,90574.0,0.06983417]
["bitfinex-derivatives","BTCF0:USTF0",1731801575047,0.22016461,90584.0,90580.0,0.12500317]
["bitfinex-derivatives","BTCF0:USTF0",1731801575543,0.055167,90584.0,90582.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731801576252,0.055167,90584.0,90583.0,0.11039599]
["bitfinex-derivatives","BTCF0:USTF0",1731801578155,0.055167,90584.0,90583.0,0.13767134]
["bitfinex-derivatives","BTCF0:USTF0",1731801578739,0.29094262,90588.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801578740,0.22110845,90588.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801578944,0.29094262,90588.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731801579348,0.29094262,90588.0,90585.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731801579557,0.12594501,90588.0,90585.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731801580452,0.055166,90586.0,90585.0,0.11039538]
["bitfinex-derivatives","BTCF0:USTF0",1731801583054,0.055166,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801584858,0.055166,90586.0,90585.0,0.08856138]
["bitfinex-derivatives","BTCF0:USTF0",1731801585165,0.16499761,90587.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801585457,0.16499761,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801586757,0.05611084,90588.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801586758,0.05366004,90587.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801587054,0.16504537,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801587260,0.05611084,90588.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801587463,0.05366085,90587.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801589151,0.3608,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801589855,0.58202234,90588.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801590051,0.1651115,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801590652,0.16514569,90586.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801591448,0.41755084,90588.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801591647,0.05365933,90587.0,90585.0,0.03339538]
["bitfinex-derivatives","BTCF0:USTF0",1731801591849,0.36154372,90588.0,90586.0,0.02695552]
["bitfinex-derivatives","BTCF0:USTF0",1731801592044,0.36090372,90588.0,90587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731801592261,0.49304682,90588.0,90587.0,0.05849707]
["bitfinex-derivatives","BTCF0:USTF0",1731801592460,0.36090372,90588.0,90587.0,0.1688894]
["bitfinex-derivatives","BTCF0:USTF0",1731801592860,0.00010372,90588.0,90587.0,0.1688894]
["bitfinex-derivatives","BTCF0:USTF0",1731801593559,0.00010372,90588.0,90587.0,0.36719951]
["bitfinex-derivatives","BTCF0:USTF0",1731801593764,0.00010372,90588.0,90587.0,0.1688894]
["bitfinex-derivatives","BTCF0:USTF0",1731801596649,0.00010372,90588.0,90587.0,0.5296894]
["bitfinex-derivatives","BTCF0:USTF0",1731801596851,0.00010372,90588.0,90587.0,0.7278945]
["bitfinex-derivatives","BTCF0:USTF0",1731801597050,0.0051,90597.0,90588.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1731801597250,0.1321431,90601.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801597452,0.1321431,90602.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731801597654,0.1321431,90603.0,90597.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1731801597850,0.1321431,90604.0,90597.0,0.30856315]
["bitfinex-derivatives","BTCF0:USTF0",1731801598060,0.1321431,90604.0,90597.0,0.23156315]
["bitfinex-derivatives","BTCF0:USTF0",1731801598460,0.16517353,90611.0,90597.0,0.23156315]
["bitfinex-derivatives","BTCF0:USTF0",1731801598461,0.1321431,90606.0,90597.0,0.23156315]
["bitfinex-derivatives","BTCF0:USTF0",1731801598664,0.1321431,90606.0,90598.0,0.02664045]
["bitfinex-derivatives","BTCF0:USTF0",1731801598869,0.1321431,90607.0,90599.0,0.02664045]
["bitfinex-derivatives","BTCF0:USTF0",1731801599256,0.1321431,90606.0,90600.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731801599460,0.1321431,90607.0,90601.0,0.02664045]
["bitfinex-derivatives","BTCF0:USTF0",1731801599662,0.1321431,90607.0,90602.0,0.02664045]
["bitfinex-derivatives","BTCF0:USTF0",1731801599972,0.1321431,90607.0,90600.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1731801599973,0.16529205,90616.0,90605.0,0.3608]